date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-12-30,49.49,49.49,47.17,47.17,28000,58.7305825149866,58.7305825149866,55.9774010351973,55.9774010351973,23594.5216386437,0.0,1.0
2008-12-31,51.94,52.4,47.86,49.27,15750,61.6380370949364,62.1839265262739,56.7962351822036,58.4695049608686,13271.9184217371,0.0,1.0
2009-01-02,59.73,60.35,53.14,53.51,21125,70.8825559430218,71.6183199591723,63.0620964810343,63.5011814584144,17801.2239148696,0.0,1.0
2009-01-05,61.5585,63.02,57.84,60.96,33125,73.0524664325884,74.7868520932401,68.6396624099176,72.3422168137721,27913.1617600026,0.0,1.0
2009-01-06,66.126,67.126,63.46,64.77,73500,78.4727924709235,79.659508626005,75.309007201476,76.8636053646328,61935.6193014397,0.0,1.0
2009-01-07,54.76,60.41,54.08,60.41,77500,64.9845766522664,71.6895229284772,64.1776096668109,71.6895229284772,65306.2652498174,0.0,1.0
2009-01-08,54.41,55.58,50.7801,52.97,51625,64.5692259979878,65.9576838994333,60.2615650266573,62.8603547346704,43502.3992712494,0.0,1.0
2009-01-09,50.91,53.65,49.22,53.18,34375,60.4157194552024,63.6673217201259,58.4101691531145,63.1095651272375,28966.4886188706,0.0,1.0
2009-01-12,43.58,49.28,43.02,49.28,76500,51.7170900384545,58.4813721224194,51.0525289916089,58.4813721224194,64463.603762723,0.0,1.0
2009-01-13,44.42,46.53,42.924,43.45,62625,52.713931608723,55.2179026959451,50.938604240721,51.5628169382939,52771.675629288,0.0,1.0
2009-01-14,38.12,42.65,37.2,42.65,70000,45.2376198317092,50.6134440142287,44.1458409690342,50.6134440142287,58986.3040966092,0.0,1.0
2009-01-15,39.42,40.912,34.3,38.86,75000,46.7803508333152,48.5509313366969,40.7043641192976,46.1157897864695,63199.6115320814,0.0,1.0
2009-01-16,41.044,43.5,37.73,43.5,199000,48.7075778691677,51.622152746048,44.7748005312274,51.622152746048,167689.635931789,0.0,1.0
2009-01-20,33.48,38.01,32.02,38.01,158500,39.7312568721307,45.1070810546502,37.9986512857117,45.1070810546502,133561.845704465,0.0,1.0
2009-01-21,37.144,37.144,32.0,33.52,140375,44.0793848643496,44.0793848643496,37.97491696261,39.778725518334,118288.606250879,0.0,1.0
2009-01-22,33.69,35.25,30.0,30.33,93875,39.9804672646979,41.8317444666251,35.6014846524469,35.9931009836238,79104.8471009884,0.0,1.0
2009-01-23,35.0,35.58,30.0,30.53,45000,41.5350654278547,42.223360797802,35.6014846524469,36.2304442146401,37919.7669192488,0.0,1.0
2009-01-26,35.81,38.2,35.0,36.07,84750,42.4963055134708,45.3325571241157,41.5350654278547,42.804851713792,71415.5610312519,0.0,1.0
2009-01-27,37.25,38.49,36.1901,37.53,26250,44.2051767767882,45.6767048090894,42.9473763240173,44.5374573002111,22119.8640362285,0.0,1.0
2009-01-28,43.33,43.96,40.69,41.37,169500,51.4204109996841,52.1680421773855,48.2874803502688,49.0944473357243,142831.122062504,0.0,1.0
2009-01-29,37.5,41.62,36.87,38.88,145500,44.5018558155586,49.3911263744947,43.7542246378572,46.1395241095712,122607.246372238,0.0,1.0
2009-01-30,36.0501,39.6999,35.69,36.89,151500,42.7812360623059,47.1125126851225,42.353899574861,43.7779589609589,127663.215294804,0.0,1.0
2009-02-02,35.4,36.016,33.6,35.0,32500,42.0097518898873,42.7407690414176,39.8736628107405,41.5350654278547,27386.4983305686,0.0,1.0
2009-02-03,38.21,38.54,35.25,36.15,49750,45.3444242856665,45.7360406168434,41.8317444666251,42.8997890061985,41922.4089829473,0.0,1.0
2009-02-04,39.3,41.73,38.5,39.49,96250,46.6379448947054,49.5216651515536,45.6885719706402,46.8634209641709,81106.1681328378,0.0,1.0
2009-02-05,41.96,43.036,37.64,39.69,147125,49.7946098672224,51.0715164500902,44.66799607727,47.1007641951872,123976.571288766,0.0,1.0
2009-02-06,48.14,48.91,43.51,44.09,208500,57.1285157056264,58.0422871450393,51.6340199075988,52.3223152775461,175694.920059186,0.0,1.0
2009-02-09,47.59,49.47,46.53,48.35,118125,56.4758218203316,58.7068481918849,55.2179026959451,57.3777260981936,99539.3881630281,0.0,1.0
2009-02-10,40.33,47.75,39.28,46.44,189875,47.8602625344394,56.6656964051446,46.6142105716038,55.1110982419878,160000.349862053,0.0,1.0
2009-02-11,42.03,43.65,39.8511,42.38,68500,49.8776799980781,51.8001601693102,47.2919441677709,50.2930306523566,57722.3118659676,0.0,1.0
2009-02-12,41.774,41.96,37.7,39.51,169000,49.5738806623772,49.7946098672224,44.7391990465749,46.8871552872726,142409.791318957,0.0,1.0
2009-02-13,42.2,43.07,40.91,42.18,81250,50.079421744442,51.1118647993629,48.5485579043867,50.0556874213403,68466.2458264214,0.0,1.0
2009-02-17,32.788,38.5,32.788,38.5,211625,38.9100492928143,45.6885719706402,38.9100492928143,45.6885719706402,178328.237206356,0.0,1.0
2009-02-18,33.2001,34.31,31.81,34.31,72125,39.3990950203234,40.7162312808484,37.7494408931445,40.7162312808484,60776.9597566849,0.0,1.0
2009-02-19,32.5899,35.678,32.25,35.03,120500,38.6749608224926,42.339658981,38.2715960013804,41.5706669125072,101540.709194877,0.0,1.0
2009-02-20,30.12,31.45,28.69,29.6,91500,35.7438905910567,37.3222230773152,34.04688648929,35.1267981904143,77103.5260691392,0.0,1.0
2009-02-23,27.4,32.73,27.4,32.73,88000,32.5160226492348,38.8412197558196,32.5160226492348,38.8412197558196,74154.2108643089,0.0,1.0
2009-02-24,32.12,32.18,27.81,28.47,170000,38.1173229012198,38.1885258705247,33.0025762728183,33.7858089351721,143252.452806051,0.0,1.0
2009-02-25,30.3601,32.18,28.75,31.12,130125,36.0288211398918,38.1885258705247,34.1180894585949,36.9306067461382,109651.326008161,0.0,1.0
2009-02-26,29.7999,32.6699,29.48,31.65,135500,35.3640227498151,38.7698981148992,34.9843922518045,37.5595663083315,114180.631501294,0.0,1.0
2009-02-27,30.0,30.09,27.48,27.99,43000,35.6014846524469,35.7082891064042,32.6109599416414,33.2161851807329,36234.44394506,0.0,1.0
2009-03-02,23.21,27.204,23.09,26.14,204750,27.5436819594431,32.2834262828388,27.4012760208333,31.0207602938321,172534.939482582,0.0,1.0
2009-03-03,24.5,26.77,18.0,25.0,177125,29.0745457994983,31.7683914715334,21.3608907914681,29.6679038770391,149256.415901599,0.0,1.0
2009-03-04,29.2,30.1199,27.24,27.74,267500,34.6521117283816,35.7437719194412,32.3261480644218,32.9195061419626,225411.947797757,0.0,1.0
2009-03-05,26.378,27.72,25.52,26.62,175000,31.3031987387415,32.8957718188609,30.2849962776815,31.5903840482712,147465.760241523,0.0,1.0
2009-03-06,27.1399,28.52,25.0,27.53,240000,32.2073577772981,33.8451447429262,29.6679038770391,32.6702957493954,202238.75690266,0.0,1.0
2009-03-09,25.57,27.86,25.2101,26.12,199000,30.3443320854356,33.0619120805723,29.9172329412217,30.9970259707304,167689.635931789,0.0,1.0
2009-03-10,31.5,31.62,28.43,28.48,305000,37.3815588850692,37.523964823679,33.7383402889688,33.7976760967229,257011.753563798,0.0,1.0
2009-03-11,31.62,33.01,30.24,32.51,459500,37.523964823679,39.1735002792424,35.8862965296665,38.5801422017016,387202.953319885,0.0,1.0
2009-03-12,34.91,35.35,30.87,31.0,288125,41.4282609738974,41.9504160821333,36.6339277073679,36.7882008075285,242791.840969079,0.0,1.0
2009-03-13,35.49,36.27,34.0,35.88,248125,42.1165563438447,43.0421949448083,40.3483492727731,42.5793756443265,209085.381485302,0.0,1.0
2009-03-16,35.65,38.646,35.62,37.16,270000,42.3064309286577,45.8618325292821,42.2708294440053,44.0983723228309,227518.601515493,0.0,1.0
2009-03-17,38.11,38.11,34.67,35.59,110750,45.2257526701584,45.2257526701584,41.1434490966778,42.2352279593528,93324.7596957067,0.0,1.0
2009-03-18,40.18,41.1,35.28,37.5,354250,47.6822551111772,48.7740339738522,41.8673459512775,44.5018558155586,298512.831803198,0.0,1.0
2009-03-19,40.03,42.2,39.196,42.02,176875,47.504247687915,50.079421744442,46.5145264145769,49.8658128365273,149045.750529825,0.0,1.0
2009-03-20,37.76,40.11,37.46,39.92,120000,44.8104020158798,47.5991849803215,44.4543871693554,47.373708910856,101119.37845133,0.0,1.0
2009-03-23,48.21,48.21,42.43,43.74,450750,57.2115858364822,57.2115858364822,50.3523664601107,51.9069646232676,379829.665307809,0.0,1.0
2009-03-24,44.2999,46.51,43.76,44.72,250750,52.5885075782925,55.2121220920675,51.9475911147898,53.0872092014031,211228.658817944,0.01441,1.0
2009-03-25,45.83,47.91,42.95,45.06,333125,54.4048926140498,56.8740651350453,50.9860383542099,53.490823940412,280620.326894228,0.0,1.0
2009-03-26,49.72,50.59,47.13,48.61,281000,59.0227200691808,60.0554989601741,55.948125439672,57.7050366565341,236710.879871754,0.0,1.0
2009-03-27,45.02,46.68,44.16,46.68,254000,53.4433398534698,55.413929461572,52.422431984212,55.413929461572,213966.418104717,0.0,1.0
2009-03-30,37.57,39.55,36.99,39.55,347500,44.5994286604811,46.9498909641211,43.9109093998189,46.9498909641211,292729.646816493,0.0,1.0
2009-03-31,40.3999,42.1688,39.86,41.25,182500,47.9588091014259,50.0586741362283,47.3178926379233,48.9679646591655,153735.713795712,0.0,1.0
2009-04-01,44.632,45.17,39.8,40.2,315375,52.9827442101302,53.6214051795031,47.2466665075099,47.7215073769322,265667.949251083,0.0,1.0
2009-04-02,51.74,53.76,49.45,50.07,549750,61.4206664597629,63.8186128503451,58.7022024823208,59.4382058299252,463102.513201056,0.0,1.0
2009-04-03,53.47,53.99,50.14,51.04,213375,63.474353220014,64.0916463502629,59.5213029820741,60.5896949382741,179744.427020055,0.0,1.0
2009-04-06,51.5,52.57,49.0,52.0,157625,61.1357619381096,62.405961263814,58.1680065042208,61.7293130248874,132781.325408488,0.0,1.0
2009-04-07,48.01,50.08,47.77,49.01,136000,56.9927753524008,59.4500768516608,56.7078708307475,58.1798775259563,114564.696308037,0.0,1.0
2009-04-08,49.845,51.2,48.22,49.5,142500,59.1711078408752,60.779631286043,57.2420668088475,58.7615575909986,120040.214881583,0.0,1.0
2009-04-09,56.85,56.85,54.8,55.32,287875,67.4867585666317,67.4867585666317,65.0531991108428,65.6704922410917,242502.29374762,0.0,1.0
2009-04-13,58.75,59.3905,55.25,56.56,164250,69.7422526963872,70.5025916385495,65.5873950889428,67.1424989363006,138362.142416141,0.0,1.0
2009-04-14,55.402,58.987,55.0101,57.72,198250,65.7678346193233,70.0235959115198,65.3026092775069,68.519537457625,167003.31649315,0.0,1.0
2009-04-15,57.044,57.22,54.65,55.61,126875,67.7170563883014,67.9259863708472,64.8751337848095,66.0147518714228,106877.910618252,0.0,1.0
2009-04-16,58.53,60.04,56.23,58.4,152875,69.481090218205,71.2736145002738,66.7507552190272,69.3267669356427,128779.984912435,0.0,1.0
2009-04-17,57.87,58.9912,56.78,58.85,132000,68.6976027836583,70.0285817406488,67.4036614144828,69.8609629137427,111195.146416625,0.0,1.0
2009-04-20,49.02,53.19,49.02,53.17,272750,58.1917485476919,63.1419646114184,58.1917485476919,63.1182225679473,229761.183220715,0.0,1.0
2009-04-21,52.3,52.85,47.88,48.83,227750,62.085443676954,62.7383498724096,56.8384520698386,57.9661991347164,191853.74694232,0.0,1.0
2009-04-22,50.75,54.268,50.0,50.17,291500,60.245435307943,64.4216607545113,59.3551086777763,59.5569160472808,245555.948336712,0.0,1.0
2009-04-23,53.6,53.84,51.31,53.16,155875,63.6286765025762,63.9135810242295,60.9102125251341,63.1063515462118,131307.147330995,0.0,1.0
2009-04-24,56.1,57.45,55.312,56.13,256500,66.596431936465,68.199019870765,65.6609954237033,66.6320450016717,216072.38678685,0.0,1.0
2009-04-27,51.2,53.85,50.3401,51.94,258500,60.779631286043,63.9254520459651,59.7588421270026,61.658086894474,217757.161732556,0.0,1.0
2009-04-28,50.32,51.95,48.07,48.23,194750,59.7349813733141,61.6699579162096,57.0640014828142,57.253937830583,164054.960338164,0.0,1.0
2009-04-29,58.25,60.1,54.4,54.78,387500,69.1487016096094,71.3448406306871,64.5783582414206,65.0294570673717,326425.145730621,0.0,1.0
2009-04-30,60.29,62.91,59.17,62.38,356500,71.5703900436627,74.6805977383782,70.2408356092805,74.0514335863937,300311.134072172,0.0,1.0
2009-05-01,63.11,64.54,59.98,60.89,186250,74.9180181730893,76.6155742812737,71.2023883698605,72.282651347796,156894.666818911,0.0,1.0
2009-05-04,76.676,76.676,68.2201,68.91,517750,91.0222462595436,91.0222462595436,80.9842289901754,81.8032107797113,436146.114069752,0.0,1.0
2009-05-05,74.14,74.88,71.2701,74.88,336750,88.0117551474067,88.8902107558378,84.6048906195197,88.8902107558378,283673.981483321,0.0,1.0
2009-05-06,77.55,79.426,74.5,77.44,424125,92.0597735592311,94.2867772368212,88.4391119298867,91.92919232014,357277.58692387,0.0,1.0
2009-05-07,71.61,80.94,69.872,80.94,443000,85.0083866483112,96.0840499275843,82.9452030706717,96.0840499275843,373177.650473975,0.0,1.0
2009-05-08,78.6201,79.1,74.05,76.72,369625,93.3300915951528,93.8997819282421,87.9049159517867,91.07447875518,311367.46965337,0.0,1.0
2009-05-11,73.5,75.61,71.61,74.67,331750,87.2520097563312,89.7567953425334,85.0083866483112,88.6409192993912,279462.044119054,0.0,1.0
2009-05-12,74.55,77.37,71.5,77.0,271625,88.4984670385645,91.8460951679911,84.8778054092201,91.4068673637755,228813.497313755,0.0,1.0
2009-05-13,65.36,70.08,65.225,69.46,316375,77.5889980635892,83.1921203227713,77.4287392701592,82.4561169751669,266510.336723936,0.0,1.0
2009-05-14,68.33,70.18,64.5,64.62,229250,81.1146915190491,83.3108305401269,76.5680901943314,76.7105424551581,193117.3281516,0.0,1.0
2009-05-15,67.08,70.9899,65.8,69.33,204375,79.6308138021047,84.2722645904895,78.1113230199536,82.3017936926046,172162.939764376,0.0,1.0
2009-05-18,78.54,79.33,73.28,74.0,432750,93.235004711051,94.1728154281599,86.990847278149,87.845560843109,364543.17887723,0.0,1.0
2009-05-19,81.118,84.0,78.82,79.73,456125,96.2953541144772,99.7165825786642,93.5673933196466,94.6476562975821,384233.986055173,0.0,1.0
2009-05-20,81.81,87.304,80.85,84.3,394000,97.1168288185776,103.638768160092,95.9772107319643,100.072713230731,331900.664304167,0.0,1.0
2009-05-21,77.0,79.05,74.23,77.43,346250,91.4068673637755,93.8404268195644,88.1185943430267,91.9173212984044,291676.662475426,0.0,1.0
2009-05-22,79.07,80.7499,77.0,77.81,199125,93.8641688630355,95.8583818043914,91.4068673637755,92.3684201243555,167740.405531897,0.0,1.0
2009-05-26,81.5,81.65,73.12,74.88,333500,96.7488271447754,96.9268924708087,86.8009109303801,88.8902107558378,280936.222196548,0.0,1.0
2009-05-27,79.44,85.4399,78.65,83.65,341875,94.303396667251,101.425890998367,93.3655859501422,99.3010968179198,287991.217281693,0.0,1.0
2009-05-28,85.85,86.4299,80.53,83.65,424375,101.912721599742,102.601122150187,95.5973380364265,99.3010968179198,357488.183792083,0.0,1.0
2009-05-29,89.5,91.0,87.0401,90.08,415000,106.24564453322,108.026297793553,103.32549189649,106.934163793882,349590.801234083,0.0,1.0
2009-06-01,101.5,103.108,96.71,98.12,512750,120.490870615886,122.399730910963,114.804651204555,116.478465269268,431934.176705486,0.0,1.0
2009-06-02,97.09,99.47,95.26,98.28,481250,115.255750030506,118.081053203568,113.083353052899,116.668401617037,405398.971310611,0.0,1.0
2009-06-03,86.24,93.43,82.67,93.43,701875,102.375691447429,110.910956075293,98.1377366878354,110.910956075293,591250.707508849,0.0,1.0
2009-06-04,91.55,91.876,86.63,88.27,599750,108.679203989008,109.066199297588,102.838661295115,104.785508859746,505221.886843719,0.0,1.0
2009-06-05,92.29,96.69,88.09,96.14,789125,109.55765959744,114.780909161084,104.571830468506,114.128002965628,664749.014515292,0.0,1.0
2009-06-08,88.4099,90.21,83.78,86.7,588000,104.951584453827,107.088487076444,99.455420100482,102.921758447264,495323.83403769,0.0,1.0
2009-06-09,89.1899,90.47,86.7,89.58,519000,105.8775241492,107.397133641568,102.921758447264,106.340612707104,437199.098410819,0.0,1.0
2009-06-10,91.5001,94.89,88.2,94.89,600250,108.619967590548,112.644125248684,104.702411707597,112.644125248684,505643.080580143,0.0,1.0
2009-06-11,97.29,100.25,92.89,93.13,749750,115.493170465217,119.006992898942,110.269920901573,110.554825423226,631580.0077717,0.0,1.0
2009-06-12,92.63,94.2,91.0,94.2,472000,109.961274336448,111.825024748931,108.026297793553,111.825024748931,397606.88718672,0.0,1.0
2009-06-15,82.97,87.88,79.58,87.54,989500,98.493867339902,104.32253901206,94.4695909715488,103.918924273051,833542.404388258,0.0,1.0
2009-06-16,78.5,85.32,77.8,83.69,695125,93.1875206241088,101.283557447758,92.35654910262,99.348580904862,585564.592067092,0.0,1.0
2009-06-17,76.25,78.74,73.1,76.73,668625,90.5165407336089,93.4724251457621,86.777168886909,91.0863497769155,563241.324036482,0.0,1.0
2009-06-18,75.06,77.7,73.88,75.41,352000,89.1038891470778,92.2378388852644,87.7031085822823,89.5193749078222,296520.390444332,0.0,1.0
2009-06-19,77.32,79.52,76.75,78.78,430000,91.7867400593133,94.3983648411355,91.1100918203867,93.5199092327044,362226.613326883,0.0,1.0
2009-06-22,68.38,74.53,68.19,74.18,540625,81.1740466277269,88.4747249950934,80.9484972147513,88.059239234349,455415.72751127,0.0,1.0
2009-06-23,69.0507,71.0,66.09,68.57,416500,82.208000749872,84.528731109763,78.6831526625949,81.6357055238936,349839.629812975,0.20029,1.0
2009-06-24,73.87,77.03,72.27,74.76,569500,87.9455967194112,91.7077205265499,86.04072390567,89.0051822220547,478352.146887129,0.0,1.0
2009-06-25,80.06,80.23,72.23,72.36,591500,95.3150734175722,95.5174661540322,85.9931020853265,86.147873001443,496831.070910864,0.0,1.0
2009-06-26,81.8883,82.81,79.8301,80.58,427750,97.491747770924,98.5890735661898,95.0413670051478,95.9341570820381,359289.07959784,0.0,1.0
2009-06-29,83.4899,84.14,80.98,84.08,469625,99.3985254574789,100.172499092612,96.4103752854734,100.101066362097,394462.031574834,0.0,1.0
2009-06-30,80.9,84.12,78.82,83.49,451625,96.3151316447863,100.14868818244,93.8387969869228,99.3986445120298,379342.911919051,0.0,1.0
2009-07-01,84.43,87.4999,84.03,84.54,554125,100.517757290103,104.172612946918,100.041539086667,100.648717296047,465437.898847813,0.0,1.0
2009-07-02,77.99,80.25,77.45,80.08,593750,92.8506442147946,95.541277064204,92.207749640157,95.338884327744,498720.960867837,0.0,1.0
2009-07-06,76.79,77.2,72.63,74.3,549500,91.4219896044888,91.9101132630099,86.4693202887618,88.4575312881041,461553.12504737,0.0,1.0
2009-07-07,71.67,77.15,71.54,76.72,462375,85.3263966005171,91.8505859875805,85.1716256844007,91.3386514188876,388372.386157922,0.0,1.0
2009-07-08,69.5,72.95,65.76,72.717,898000,82.7429128468807,86.85029485151,78.2902726447608,86.572897748009,754276.080605166,0.0,1.0
2009-07-09,73.39,75.0,71.75,73.16,521000,87.3741348752888,89.2909131441159,85.4216402412042,87.1003094083135,437614.518925714,0.0,1.0
2009-07-10,71.5,72.25,68.84,70.28,432125,85.1240038640571,86.0169129954983,81.9571528112125,83.6715383435795,362963.865625287,0.0,1.0
2009-07-13,72.98,73.68,66.68,70.27,823750,86.8860112167677,87.7193930727794,79.3855745126619,83.6596328884936,691909.712025061,0.0,1.0
2009-07-14,75.16,76.08,72.7501,74.56,546375,89.48140042549,90.5767022933911,86.6123048043433,88.767073120337,458928.277884908,0.0,1.0
2009-07-15,86.59,86.86,80.48,80.48,960500,103.089335588653,103.410782875972,95.8151025311793,95.8151025311793,806773.023854414,0.0,1.0
2009-07-16,87.65,89.37,83.48,85.89,676500,104.351313827757,106.399052102528,99.3867390569439,102.255953732641,568226.913729837,0.0,1.0
2009-07-17,90.404,91.0,86.92,86.92,929875,107.630076158409,108.339641281527,103.482215606487,103.482215606487,781049.521662279,0.0,1.0
2009-07-20,99.4,99.75,94.56,94.67,1337000,118.340223553668,118.756914481674,112.577983292101,112.708943298046,1123014.60998787,0.0,1.0
2009-07-21,98.55,101.75,94.12,101.75,966625,117.328259871368,121.138005498851,112.054143268322,121.138005498851,811917.72429284,0.0,1.0
2009-07-22,98.36,100.845,94.52,95.05,788875,117.102056224736,120.060561813578,112.530361471758,113.161350591309,662616.417691985,0.0,1.0
2009-07-23,106.55,108.45,100.0,100.39,1191000,126.852623940074,129.114660406392,119.054550858821,119.518863607171,1000381.75055763,0.0,1.0
2009-07-24,104.94,105.63,101.136,104.5,758875,124.935845671247,125.757322072173,120.407010556577,124.412005647468,637417.884932344,0.0,1.0
2009-07-27,107.53,108.2168,103.19,107.0,840000,128.01935853849,128.837025193789,122.852391031218,127.388369418939,705558.917269868,0.0,1.0
2009-07-28,106.136,107.26,101.48,104.5,647500,126.359738099518,127.697911251172,120.816558211532,124.412005647468,543868.33206219,0.0,1.0
2009-07-29,98.65,102.92,96.82,102.3,601625,117.447314422227,122.530943743899,115.268616141511,121.792805528574,505335.575717242,0.0,1.0
2009-07-30,106.0,109.24,105.67,106.0,732375,126.19782391035,130.055191358176,125.804943892516,126.19782391035,615159.180994666,0.0,1.0
2009-07-31,107.3,110.0,105.41,107.88,564250,127.745533071515,130.960005944703,125.495402060283,128.436049466496,473942.403654193,0.0,1.0
2009-08-03,119.38,120.1899,114.802,115.0,665000,142.127322815261,143.091545622666,136.677005476944,136.912733487644,558567.476171976,0.0,1.0
2009-08-04,117.0,119.28,114.06,116.03,626750,139.293824504821,142.008268264402,135.793620709571,138.13899536149,526439.346903438,0.0,1.0
2009-08-05,114.2,115.7999,109.1215,115.27,691375,135.960297080774,137.865050839964,129.914111715409,137.234180774963,580721.186223158,0.0,1.0
2009-08-06,111.6,118.28,108.15,117.78,835375,132.864878758444,140.817722755814,128.757496753815,140.22245000152,701674.143469424,0.0,1.0
2009-08-07,114.58,116.55,111.61,115.07,673375,136.412704374037,138.758079025956,132.87678421353,136.996071673245,565602.066567377,0.0,1.0
2009-08-10,111.5,113.49,108.87,111.36,450000,132.745824207586,135.115009769676,129.614689519999,132.579147836383,377977.99139457,0.0,1.0
2009-08-11,105.9,109.79,103.84,108.8,498500,126.078769359492,130.7099913879,123.6262456118,129.531351334397,418715.619355984,0.0,1.0
2009-08-12,110.67,110.74,105.38,106.02,676125,131.757671435457,131.841009621059,125.459685695026,126.221634820522,567911.932070344,0.0,1.0
2009-08-13,114.23,115.24,109.39,115.24,407750,135.996013446031,137.198464409705,130.233773184464,137.198464409705,342490.057758082,0.0,1.0
2009-08-14,108.68,115.0,107.2201,115.0,448375,129.388485873367,136.912733487644,127.650408485379,136.912733487644,376613.07087009,0.0,1.0
2009-08-17,94.77,98.24,94.35,97.91,880500,112.827997848905,116.959190763706,112.327968735298,116.566310745872,739576.936495376,0.0,1.0
2009-08-18,100.4,100.87,97.45,98.68,689500,119.530769062256,120.090325451293,116.018659811921,117.483030787485,579146.277925684,0.0,1.0
2009-08-19,101.48,102.22,94.1,95.79,510000,120.816558211532,121.697561887887,112.030332358151,114.042354267665,428375.056913846,0.0,1.0
2009-08-20,106.878,107.18,102.3116,103.32,560000,127.243122866891,127.602667610485,121.806615856474,123.007161947334,470372.611513243,0.0,1.0
2009-08-21,111.07,111.95,108.03,110.05,807875,132.233889638893,133.28156968645,128.614631292784,131.019533220133,678575.488439751,0.0,1.0
2009-08-24,111.67,116.11,110.77,115.73,967500,132.948216944046,138.234239002177,131.876725986316,137.781831708914,812652.681498325,0.0,1.0
2009-08-25,111.26,116.6704,111.18,113.69,631500,132.460093285524,138.90142070519,132.364849644837,135.353118871394,530429.114590383,0.0,1.0
2009-08-26,110.2,111.41,107.8,110.0,533375,131.198115046421,132.638675111813,128.340805825809,130.960005944703,448008.913689065,0.0,1.0
2009-08-27,109.68,110.57,103.74,108.14,662250,130.579031381955,131.638616884599,123.507191060941,128.745591298729,556257.61066901,0.0,1.0
2009-08-28,108.58,112.542,106.57,111.0,723750,129.269431322508,133.986372627535,126.876434850246,132.150551453291,607914.602826268,0.0,1.0
2009-08-31,102.21,103.31,100.7467,102.58,741125,121.685656432801,122.995256492248,119.943531190084,122.126158270979,622508.753049559,0.0,1.0
2009-09-01,96.15,107.0,95.95,103.15,1319070,114.470950650757,127.388369418939,114.232841549039,122.804769210874,1107954.28690852,0.0,1.0
2009-09-02,99.38,100.69,96.0101,96.19,714125,118.316412643496,119.876027259747,114.304393334105,114.5185724711,599830.073565887,0.0,1.0
2009-09-03,105.4,105.5281,101.121,104.05,489375,125.483496605198,125.636005484848,120.389152373949,123.876260168603,411051.065641594,0.0,1.0
2009-09-04,111.37,111.85,104.98,107.73,657000,132.591053291469,133.162515135591,124.98346749159,128.257467640208,551847.867436074,0.0,1.0
2009-09-08,118.146,119.0,116.538,118.36,675500,140.658189657663,141.674915521997,138.743792479853,140.912966396501,567386.96263785,0.0,1.0
2009-09-09,119.76,122.07,117.7,118.87,717375,142.579730108524,145.329890233363,140.127206360833,141.520144605881,602559.914614846,0.0,1.0
2009-09-10,124.77,125.2,117.452,120.41,760125,148.544363106551,149.056297675244,139.831951074703,143.353584689107,638467.82379733,0.0,1.0
2009-09-11,125.0,128.09,122.55,126.65,573750,148.818188573526,152.496974195064,145.901352077485,150.782588662697,481921.939028079,0.0,1.0
2009-09-14,123.57,124.5,119.25,120.4,396750,147.115708496245,148.222915819232,141.972551899144,143.341679234021,333250.595746214,0.0,1.0
2009-09-15,129.29,129.29,123.39,124.59,526750,153.92562880537,153.92562880537,146.901410304699,148.330064915005,442444.237704645,0.0,1.0
2009-09-16,138.81,138.81,131.9301,133.79,1157500,165.25962204713,165.25962204713,157.068788002594,159.283083594017,972243.388976033,0.0,1.0
2009-09-17,135.68,140.52,134.1,138.05,782500,161.533214605249,167.295454866815,159.652152701679,164.354807460603,657261.729480557,0.0,1.0
2009-09-18,136.65,138.79,135.16,136.0,557625,162.688043748579,165.235811136958,160.914130940783,161.914189167997,468377.727669773,0.0,1.0
2009-09-21,132.71,134.0,127.03,132.18,601625,157.997294444742,159.53309815082,151.23499595596,157.36630532519,505335.57571724,0.0,1.0
2009-09-22,138.72,139.74,135.67,138.28,652000,165.727649297466,166.946234954065,162.083839245871,165.20198489658,545747.437940538,0.48312,1.0
2009-09-23,133.39,141.26,132.9,139.06,703000,159.359941895826,168.762166520761,158.77454290393,166.133844516332,588436.271276377,0.0,1.0
2009-09-24,124.58,135.82,122.65,135.57,859750,148.834706959907,162.2630430189,146.52895174693,161.964370063851,719641.656088002,0.0,1.0
2009-09-25,125.94,128.04,123.65,124.06,728500,150.459487835372,152.968340657782,147.723643567126,148.213467213406,609780.687944299,0.0,1.0
2009-09-28,131.51,133.39,126.28,126.29,545875,157.113921273859,159.359941895826,150.865683054239,150.877629972441,456916.997984343,0.0,1.0
2009-09-29,131.36,134.58,129.92,133.14,454000,156.93471750083,160.781625161858,155.214361279749,159.061268940777,380014.320283749,0.0,1.0
2009-09-30,135.69,138.9,129.5,132.98,793500,162.107733082275,165.942693825101,154.712590715267,158.870118249546,664188.024548798,0.0,1.0
2009-10-01,124.22,135.53,124.01,133.81,742375,148.404617904637,161.916582391043,148.153732622396,159.861712460308,621394.561719488,0.0,1.0
2009-10-02,124.34,125.68,118.49,119.38,566000,148.54798092306,150.148867962122,141.559033774919,142.622309494892,473762.346433044,0.0,1.0
2009-10-05,133.2,134.2799,126.306,127.09,598250,159.132950449989,160.423098146618,150.896745041564,151.833383428597,500756.755748354,0.0,1.0
2009-10-06,139.99,143.89,136.56,138.0,778000,167.244907909114,171.904206007875,163.147114965844,164.867471186925,651213.967358493,0.0,1.0
2009-10-07,139.1,140.04,135.6,139.34,377250,166.18163218914,167.304642500123,162.000210818457,166.468358225987,315771.811293049,0.0,1.0
2009-10-08,144.506,146.01,140.2301,143.92,632125,172.640136169115,174.436952666688,167.531753415142,171.94004676248,529111.348478776,0.0,1.0
2009-10-09,145.72,146.16,143.35,144.05,475000,174.090492038832,174.616156439717,171.259072424969,172.095356699106,397592.075186741,0.0,1.0
2009-10-12,147.78,150.92,145.84,148.71,420750,176.551557188434,180.302889503846,174.233855057255,177.662620581215,352182.875020676,0.0,1.0
2009-10-13,148.48,149.41,143.27,147.0,576000,177.38784146257,178.498904855352,171.163497079354,175.619697568681,482132.70591066,0.0,1.0
2009-10-14,162.98,162.98,156.627,157.17,593500,194.710872855399,194.710872855399,187.1209957217,187.769713380066,496780.834996487,0.0,1.0
2009-10-15,160.77,161.21,156.652,157.55,659125,192.070603932768,192.596268333654,187.150863017205,188.22369627174,551711.319068339,0.0,1.0
2009-10-16,153.97,155.84,149.35,153.28,654125,183.946699555441,186.180773259206,178.42722334614,183.122362199507,547526.139329532,0.0,1.0
2009-10-19,162.8,163.89,156.13,158.54,818500,194.495828327764,195.798042411777,186.527233887063,189.406441173733,685113.923242839,0.0,1.0
2009-10-20,155.67,161.54,150.77,161.54,740750,185.977675649773,192.990516634318,180.123685730817,192.990516634318,620034.378304376,0.0,1.0
2009-10-21,153.71,162.49,153.062,153.95,667500,183.636079682191,194.125473863504,182.861919382704,183.922805719037,558721.495130841,0.0,1.0
2009-10-22,156.66,158.3,147.92,154.15,675500,187.160420551766,189.119715136886,176.718814043261,184.161744083076,565417.782712935,0.0,1.0
2009-10-23,152.5189,160.96,150.7535,160.0,665250,182.213082255156,192.297595378605,180.103973315784,191.150691231218,556838.164248379,0.0,1.0
2009-10-26,147.42,160.4499,146.23,156.0,926000,176.121468133163,191.688183081124,174.699784867131,186.371923950437,775095.287627207,0.0,1.0
2009-10-27,139.62,147.88,139.11,147.59,756125,166.802871935641,176.671026370453,166.193579107342,176.324565742596,632903.806001212,0.0,1.0
2009-10-28,120.02,135.13,119.3143,135.0,1455500,143.386912259817,161.438705662965,142.543818242306,161.28339572634,1218305.82196695,0.0,1.0
2009-10-29,136.31,137.63,126.77,126.86,1299500,162.848442010796,164.425435213453,151.451082046134,151.558604309952,1087728.21411615,0.0,1.0
2009-10-30,119.12,133.75,115.0,133.75,1742500,142.311689621642,159.790030951096,137.389559322438,159.790030951096,1458535.13897452,0.0,1.0
2009-11-02,122.5,128.27,116.82,123.75,1851500,146.349747973901,153.243119776427,139.563898435193,147.843112749145,1549772.05728053,0.0,1.0
2009-11-03,123.84,125.29,115.715,116.91,817875,147.950635012963,149.682938152246,138.243763973877,139.67142069901,684590.775775485,0.0,1.0
2009-11-04,130.31,135.8499,129.48,132.34,1401500,155.680291089625,162.298764304324,154.688696878863,158.105515484621,1173105.88078783,0.0,1.0
2009-11-05,137.73,138.59,132.19,133.97,1061375,164.544904395473,165.57233936084,157.926311711592,160.052863151539,888409.029055426,0.0,1.0
2009-11-06,138.7799,140.73,133.69,135.0,908625,165.799211337496,168.128979856058,159.718349441884,161.28339572634,760551.788034847,0.0,1.0
2009-11-09,153.22,153.94,146.0,146.51,1073500,183.050680690295,183.910858800835,174.425005748486,175.034298576786,898558.089922036,0.0,1.0
2009-11-10,151.0,153.7,147.57,149.46,1257250,180.398464849462,183.624132763989,176.300671906193,178.558639446361,1052363.44532322,0.0,1.0
2009-11-11,155.0,159.14,151.846,157.82,1269125,185.177232130242,190.12325626585,181.409174129347,188.546263063192,1062303.24720289,0.0,1.0
2009-11-12,145.0,154.0,143.7123,152.11,1377500,173.230313928291,183.982540310047,171.691909271426,181.724572769878,1153017.01804155,0.0,1.0
2009-11-13,152.39,153.28,145.35,146.8,1103000,182.059086479533,183.122362199507,173.648456065359,175.380759204642,923250.650381002,0.0,1.0
2009-11-16,163.23,165.0,158.21,158.7,1585000,195.009545810448,197.124150332193,189.012192873069,189.597591864964,1326701.97720208,0.0,1.0
2009-11-17,161.96,162.0,155.62,158.51,929500,193.4922871988,193.540074871608,185.917941058763,189.370600419127,778024.913444372,0.0,1.0
2009-11-18,158.2,162.95,156.54,161.75,805125,189.000245954867,194.675032100793,187.017057533343,193.241401916559,673918.567441526,0.0,1.0
2009-11-19,149.01,153.54,145.29,152.91,1045000,178.021028127274,183.432982072757,173.576774556148,182.680326226034,874702.565410829,0.0,1.0
2009-11-20,126.32,128.45,123.6501,125.03,1261125,177.13841370435,180.125310642208,173.394415519191,175.329447953252,899326.728000884,21.95122,1.0
2009-11-23,133.1,136.9,132.0,135.19,1019000,186.64600114035,191.974737461411,185.103472205305,189.576806116934,726663.840485994,0.0,1.0
2009-11-24,131.201,131.61,126.65,131.34,774250,183.983035278851,184.556575582881,177.601172384863,184.177954844279,552129.026983593,0.0,1.0
2009-11-25,135.72,136.62,131.59,134.11,881250,190.320024603819,191.582093732491,184.528529602243,188.062323162527,628432.295807932,0.0,1.0
2009-11-27,121.27,126.3,116.0,119.66,1421375,170.056803593465,177.110367723713,162.666687695571,167.799102152173,1013603.35257192,0.0,1.0
2009-11-30,124.53,125.5,120.65,124.13,1082375,174.628298437323,175.988528498226,169.187378193713,174.06737882458,771857.482184525,0.0,1.0
2009-12-01,134.6,136.24,131.19,131.19,1276250,188.749449688137,191.049220100385,183.9676099895,183.9676099895,910112.58726227,0.0,1.0
2009-12-02,136.63,139.63,135.0,135.76,918625,191.59611672281,195.803013818385,189.31036930088,190.376116565093,655084.956296807,0.0,1.0
2009-12-03,133.8,141.4,132.74,139.52,865250,187.62761046265,198.285083104774,186.141173488881,195.64876092488,617022.461217379,0.0,1.0
2009-12-04,135.9,143.13,131.37,141.13,1291000,190.572438429553,200.711060429889,184.220023815235,197.906462366172,920631.028525438,0.0,1.0
2009-12-07,133.38,136.95,132.99,134.0,630000,187.03864486927,192.044852413004,186.491748246845,187.908070269022,449262.237003118,0.0,1.0
2009-12-08,125.91,130.45,124.64,129.9,1131000,176.563471101288,182.929908705925,174.782551330828,182.158644238403,806532.682619883,0.0,1.0
2009-12-09,127.8,128.02,123.5,126.69,841375,179.2138162715,179.522322058509,173.183930434509,177.657264346137,599996.848664284,0.0,1.0
2009-12-10,130.63,131.2899,127.45,129.05,514125,183.182322531659,184.107699662783,178.72301161035,180.966690061323,366630.075554331,0.0,1.0
2009-12-11,130.78,132.1,128.908,132.1,799125,183.392667386438,185.243702108491,180.767563598799,185.243702108491,569867.754198599,0.0,1.0
2009-12-14,133.74,134.52,131.68,133.02,980000,187.543472520739,188.637265765588,184.654736515111,186.533817217801,698852.368671517,0.0,1.0
2009-12-15,130.02,133.4,129.41,129.41,445125,182.326920122226,187.066690849907,181.471517712792,181.471517712792,317425.16388256,0.0,1.0
2009-12-16,131.42,134.11,130.53,132.79,523000,184.290138766827,188.062323162527,183.042092628474,186.211288440473,372958.96817878,0.0,1.0
2009-12-17,120.6,125.33,120.13,125.27,1704500,169.11726324212,175.75013766281,168.458182697146,175.665999720898,1215503.9412251,0.0,1.0
2009-12-18,121.6,122.42,118.21,121.54,731250,170.519562273978,171.669447480102,165.765768555978,170.435424332067,521465.096521477,0.0,1.0
2009-12-21,121.05,124.63,120.51,122.43,651625,169.748297806456,174.768528340509,168.991056329253,171.683470470421,464683.341566916,0.0,1.0
2009-12-22,124.24,124.24,121.81,122.25,716000,174.221631718084,174.221631718084,170.814045070669,171.431056644686,510590.097927354,0.0,1.0
2009-12-23,127.56,128.76,124.74,126.59,586125,178.877264503854,180.560023342084,174.922781234014,177.517034442952,417974.33121183,0.0,1.0
2009-12-24,131.48,131.79,129.81,129.97,256375,184.374276708739,184.808989408615,182.032437325536,182.256805170633,182824.771447102,0.0,1.0
2009-12-28,132.7899,134.65,131.47,134.0,297500,186.21114821057,188.81956463973,184.36025371842,187.908070269022,212151.611918139,0.0,1.0
2009-12-29,131.34,134.0,131.32,133.15,307250,184.177954844279,187.908070269022,184.149908863642,186.716116091942,219104.479871759,0.0,1.0
2009-12-30,133.166,133.37,130.5,130.93,479625,186.738552876452,187.024621878951,183.000023657518,183.603012241217,342027.619718446,0.0,1.0
2009-12-31,134.35,136.97,133.78,135.02,346000,188.398874930173,192.072898393641,187.599564482013,189.338415281518,246737.67302076,0.0,1.0
2010-01-04,146.22,146.29,139.8,140.0,804500,205.044164438331,205.142325370562,196.041404653801,196.321864460172,573700.745506364,0.0,1.0
2010-01-05,149.09,150.32,146.4,148.0,534375,209.068762659765,210.793590468951,205.296578264066,207.540256715039,381070.647458002,0.0,1.0
2010-01-06,150.34,151.94,149.01,149.22,520250,210.821636449588,213.065314900561,208.956578737216,209.251061533907,370997.902858527,0.0,1.0
2010-01-07,148.32,148.6285,145.2,147.99,526875,207.988992405234,208.421601656562,203.613819425836,207.526233724721,375722.287493679,0.0,1.0
2010-01-08,151.2,151.2,146.51,147.44,598250,212.027613616986,212.027613616986,205.45083115757,206.754969257199,426620.846487485,0.0,1.0
2010-01-11,149.45,153.86,148.205,153.75,648000,209.573590311234,215.757729041729,207.82772801657,215.603476148225,462098.300917493,0.0,1.0
2010-01-12,143.51,146.0,141.1,145.0,829250,201.243934061995,204.735658651323,197.864393395217,203.333359619464,591350.333388629,0.0,1.0
2010-01-13,144.61,145.85,140.54,145.0,456625,202.786462997039,204.525313796544,197.079105937376,203.333359619464,325625.982494523,0.0,1.0
2010-01-14,143.51,145.21,142.6301,145.21,264750,201.243934061995,203.627842416154,200.010051143863,203.627842416154,188797.106740596,0.0,1.0
2010-01-15,138.17,143.18,136.77,141.82,682750,193.755657231872,200.781175381482,191.79243858727,198.874048698155,486879.035418854,0.0,1.0
2010-01-19,145.27,146.2,139.1701,139.64,710000,203.711980358066,205.016118457694,195.158096493633,195.817036808703,506311.409955895,0.0,1.0
2010-01-20,136.65,139.76,132.89,139.61,1249000,191.624162703447,195.985312692526,186.351518343659,195.774967837748,890680.212725229,0.0,1.0
2010-01-21,124.34,135.55,123.65,133.85,1925375,174.36186162127,190.081633768403,173.394275289288,187.697725414243,1373013.14217441,0.0,1.0
2010-01-22,115.71,128.29,114.91,122.25,1462875,162.260020976332,179.900942797111,161.138181750846,171.431056644686,1043197.61104117,0.0,1.0
2010-01-25,117.04,121.29,115.56,120.6,698000,164.125078688704,170.084849574102,162.049676121554,169.11726324212,497754.034012979,0.0,1.0
2010-01-26,110.13,114.99,109.21,110.85,1947625,154.435192378563,161.250365673394,153.145077269253,155.444847681501,1388879.9434019,0.0,1.0
2010-01-27,109.65,120.1,104.65,108.68,1457125,153.762088843271,168.416113726191,146.750593683979,152.401858782368,1039097.20173519,0.0,1.0
2010-01-28,107.41,113.73,104.21,113.34,1098000,150.620939011908,159.483468893253,146.133582109961,158.936572270828,782999.898776863,0.0,1.0
2010-01-29,103.49,111.691,101.56,111.1,1425750,145.123926807023,156.624181167294,142.417489675536,155.795422439465,1016723.22921777,0.0,1.0
2010-02-01,111.46,111.66,106.0201,106.39,833500,156.300250090934,156.580709897306,148.671883587528,149.190593999412,594381.070701746,0.0,1.0
2010-02-02,114.78,115.09,109.32,112.0,933875,160.955882876704,161.39059557658,153.299330162757,157.057491568138,665959.954890932,0.0,1.0
2010-02-03,112.69,115.97,111.21,114.86,559500,158.02507790012,162.624618724616,155.94967533297,161.068066799253,398987.653338484,0.0,1.0
2010-02-04,97.7,107.19,96.55,106.92,1609750,137.004615412563,150.312433224899,135.391971525926,149.933812486297,1147936.32700916,0.0,1.0
2010-02-05,93.85,95.46,85.6,94.23,2197375,131.605764139908,133.8634655812,120.036797127077,132.138637772015,1566980.33021386,0.0,1.0
2010-02-08,91.57,96.09,91.1,94.31,1123250,128.408522347271,134.746913971271,127.749441802298,132.250821694563,801006.043990085,0.0,1.0
2010-02-09,100.2,102.65,95.8,98.29,1704375,140.510362992209,143.945995620262,134.340247252032,137.83197184136,1215414.80189237,0.0,1.0
2010-02-10,99.69,102.0825,96.23,100.57,1007875,139.795190485961,143.150190919682,134.943235835731,141.029213633997,718730.439872252,0.0,1.0
2010-02-11,107.12,107.53,98.96,101.52,1321125,150.214272292669,150.789214895731,138.771512192705,142.361397714262,942113.607715468,0.0,1.0
2010-02-12,104.5,104.796,98.83,100.99,1142000,146.5402488292,146.95532934263,138.589213318563,141.618179227377,814376.943900891,0.0,1.0
2010-02-16,111.6,111.6,106.5,108.72,954250,156.496571955395,156.496571955395,149.344846892917,152.457950743642,680489.66612734,0.0,1.0
2010-02-17,112.38,114.2481,110.54,114.13,1148375,157.590365200244,160.210000021659,155.010134981625,160.044388505996,818923.049870565,0.0,1.0
2010-02-18,113.95,114.98,109.2,110.0,822125,159.791974680262,161.236342683076,153.131054278934,154.252893504421,586269.391422521,0.0,1.0
2010-02-19,111.61,113.42,109.4,110.0,1286875,156.510594945713,159.048756193377,153.411514085306,154.252893504421,917689.430545061,0.0,1.0
2010-02-22,111.64,113.51,110.68,113.5,1312125,156.552663916669,159.174963106244,155.206456846085,159.160940115925,935695.575758279,0.0,1.0
2010-02-23,104.34,110.09,103.55,109.85,964750,146.315880984103,154.379100417288,145.208064748935,154.042548649642,687977.370077393,0.0,1.0
2010-02-24,106.35,109.0,103.8175,105.97,871500,149.134502038138,152.850594472563,145.583179739957,148.601628406032,621479.427854314,0.0,1.0
2010-02-25,104.0,104.3938,97.54,99.27,1221000,145.839099313271,146.391324672017,136.780247567466,139.206224892581,870713.002191757,0.0,1.0
2010-02-26,107.37,107.49,102.3961,104.13,799000,150.564847050634,150.733122934457,143.589951896073,146.021398187412,569778.614865858,0.0,1.0
2010-03-01,112.46,113.0,109.72,110.65,868500,157.702549122793,158.459790599996,153.860249775501,155.164387875129,619340.083868583,0.0,1.0
2010-03-02,116.0,117.7,114.11,115.03,1246250,162.666687695571,165.050596049731,160.016342525359,161.306457634669,888719.14740498,0.0,1.0
2010-03-03,116.47,120.4599,114.45,117.2,1518250,163.325768240545,168.920801147757,160.493124196191,164.349446533801,1082686.33544442,0.0,1.0
2010-03-04,114.67,117.1,112.26,117.1,1134875,160.8016299832,164.209216630616,157.422089316421,164.209216630616,809296.001934782,0.0,1.0
2010-03-05,123.0,123.0,117.82,119.12,1330875,172.48278091858,172.48278091858,165.218871933554,167.04186067497,949066.475669087,0.0,1.0
2010-03-08,123.635,125.31,122.63,124.35,972500,173.37324080381,175.722091682173,171.963930276792,174.375884611589,693504.008707195,0.0,1.0
2010-03-09,125.89,127.2745,121.51,121.51,1376375,176.535425120651,178.476908130259,170.393355361111,170.393355361111,981513.192785977,0.0,1.0
2010-03-10,128.05,129.77,125.85,127.07,1349500,179.564391029465,181.976345364261,176.479333159376,178.190137978244,962348.236247155,0.0,1.0
2010-03-11,128.39,128.73,124.24,125.54,850000,180.041172700297,180.517954371128,174.221631718084,176.0446204595,606147.462623253,0.0,1.0
2010-03-12,126.94,130.48,126.09,130.48,982625,178.007839104102,182.971977676881,176.815884927022,182.971977676881,700724.29465903,0.0,1.0
2010-03-15,124.46,125.88,122.0019,124.95,811375,174.530137505093,176.521402130332,171.083146254882,175.217264030704,578603.408806993,0.0,1.0
2010-03-16,128.65,128.9,124.2001,125.99,967500,180.40577044858,180.756345206544,174.165679986713,176.675655023837,689938.435397645,0.0,1.0
2010-03-17,132.36,134.31,131.01,132.1,1611250,185.608299856774,188.342782968898,183.715196163766,185.243702108491,1149005.99900202,0.0,1.0
2010-03-18,129.47,132.26,127.51,131.88,985375,181.555655654704,185.468069953589,178.807149552261,184.935196321482,702685.359979281,0.0,1.0
2010-03-19,124.13,130.61,123.7701,129.9,1182125,174.06737882458,183.154276551022,173.562691403014,182.158644238403,842990.669710017,0.0,1.0
2010-03-22,125.34,125.98,119.45,120.41,1024500,175.764160653129,176.661632033518,167.504619355483,168.850826426067,730585.971126498,0.0,1.0
2010-03-23,127.82,128.08,124.1,125.3,962625,179.879109001185,180.245002979751,174.644010538625,176.33275197816,684030.114354132,0.45443,1.0
2010-03-24,122.94,125.69,122.38,123.7,1135000,173.011560480407,176.881592946009,172.223481141957,174.081096725446,806517.781890084,0.0,1.0
2010-03-25,121.35,126.5681,120.63,125.56,1236250,170.773978073023,178.117329494389,169.760733209302,176.698645956726,878464.85274151,0.0,1.0
2010-03-26,122.12,125.4,119.8715,124.12,990500,171.857587163391,176.473480431455,168.693307891062,174.672156229284,703837.764724343,0.0,1.0
2010-03-29,129.5,129.5,125.56,125.79,773750,182.243347016534,182.243347016534,176.698645956726,177.022321399304,549817.73897573,0.0,1.0
2010-03-30,131.62,132.0,128.48,130.0,1021875,185.22679022638,185.7615583489,180.807916792929,182.946989283008,726132.474333859,0.0,1.0
2010-03-31,132.22,132.97,129.25,129.26,746625,186.071160946148,187.126624345858,181.891525883298,181.905598728627,530543.029871087,0.0,1.0
2010-04-01,141.4,141.58,136.95,137.01,1900375,198.990032958594,199.243344174525,192.727616786984,192.81205385896,1350384.34340033,0.0,1.0
2010-04-05,145.5,146.4,143.0,144.66,693875,204.759899543674,206.026455623325,201.241688211308,203.577780535999,493059.494192935,0.0,1.0
2010-04-06,146.86,147.86,143.49,144.0,801000,206.673806508481,208.081091041427,201.931257632452,202.648972744254,569181.27162463,0.0,1.0
2010-04-07,142.8,145.94,140.57,145.65,907375,200.960231304719,205.37910473817,197.821986796249,204.970992223616,644770.107790761,0.0,1.0
2010-04-08,144.37,144.8,137.92,139.83,1041000,203.169668021445,203.774800370611,194.092682783942,196.780596241869,739722.476605793,0.0,1.0
2010-04-09,147.1,147.1,144.42,145.68,719250,207.011554796388,207.011554796388,203.240032248092,205.013210759604,511090.673677922,0.0,1.0
2010-04-12,143.81,146.1199,143.15,144.09,812875,202.381588682995,205.632275225647,201.45278089125,202.77562835222,577619.508329427,0.0,1.0
2010-04-13,142.89,143.27,138.664,142.56,679625,201.086886912684,201.621655035204,195.139702476453,200.622483016812,482933.610147179,0.0,1.0
2010-04-14,149.0,149.06,145.23,146.85,1064250,209.685395408986,209.769832480962,204.379932719778,206.659733663151,756243.655838343,0.0,1.0
2010-04-15,146.7,149.24,146.0,146.1,801500,206.448640983209,210.023143696893,205.463541810147,205.604270263442,569536.565801676,0.0,1.0
2010-04-16,134.85,142.83,132.76,142.26,2123625,189.772319267797,201.002449840707,186.831094593939,200.200297656928,1509023.19345051,0.0,1.0
2010-04-19,132.94,134.16,127.3201,129.94,1073750,187.084405809869,188.801292940064,179.175607463165,182.862552211031,762994.245202183,0.0,1.0
2010-04-20,137.19,138.15,134.7,136.13,976500,193.065365074891,194.416358226519,189.561226587855,191.573643469968,693889.527767106,0.0,1.0
2010-04-21,135.64,137.44,132.28,137.15,989875,190.884074048824,193.417186208127,186.155598018125,193.009073693573,703393.647003036,0.0,1.0
2010-04-22,137.69,138.2,129.99,132.26,1034250,193.769007341364,194.486722453166,182.932916437678,186.127452327466,734926.005215699,0.0,1.0
2010-04-23,140.1,140.29,134.57,137.55,1025000,197.160563065764,197.427947127024,189.378279598572,193.571987506751,728353.062940384,0.0,1.0
2010-04-26,140.0814,143.119,139.1801,142.52,880625,197.134387573451,201.409155070729,195.866002023907,200.566191635494,625761.869318904,0.0,1.0
2010-04-27,125.28,136.0,124.3,135.26,2150875,176.304606287501,191.390696480685,174.925467445214,190.349305926305,1528386.72609942,0.0,1.0
2010-04-28,127.52,130.67,122.7101,129.5596,1072500,179.456923641301,183.889869920081,172.688025766283,182.327221174698,762106.009759571,0.0,1.0
2010-04-29,134.02,134.5,130.32,130.74,874000,188.604273105451,189.279769681265,183.39732033355,183.988379837388,621054.221473069,0.0,1.0
2010-04-30,129.64,135.29,129.04,134.61,915375,182.440366851147,190.391524462293,181.595996131379,189.43457097989,650454.814623466,0.0,1.0
2010-05-03,130.97,132.4,127.85,131.24,932250,184.312055279965,186.324472162078,179.921327537173,184.692022103861,662445.993098706,0.0,1.0
2010-05-04,114.0,123.87,112.45,123.04,10294500,160.430436755868,174.320335096047,158.249145729802,173.152288933702,7315151.81116076,0.0,1.0
2010-05-05,27.0,28.2,26.09,26.75,1007500,151.986729558191,158.741695316333,146.864213858267,150.579445025245,178979.44168596,0.0,4.0
2010-05-06,23.8485,27.29,21.0,26.54,6684500,134.246500735871,153.619179616408,118.211900767482,149.39732601757,1187481.96322561,0.0,1.0
2010-05-07,24.21,25.2,22.211,24.62,6907000,136.281434170511,141.854280920978,125.028787045073,138.589380804543,1227008.44042176,0.0,1.0
2010-05-10,28.97,29.08,28.03,28.53,5826500,163.076131677807,163.695336872303,157.784741833929,160.599310899822,1035060.76127369,0.0,1.0
2010-05-11,27.54,28.77,26.908,27.26,4684000,155.026464149355,161.95030405145,151.468848850067,153.450305472455,832098.962637256,0.0,1.0
2010-05-12,28.42,28.5377,27.85,28.15,3474000,159.980105705325,160.642655263436,156.771496970208,158.460238409743,617145.985525585,0.0,1.0
2010-05-13,27.65,28.88,27.59,28.42,4368500,155.645669343851,162.569509245946,155.307921055944,159.980105705325,776051.306208552,0.0,1.0
2010-05-14,26.11,27.06,25.08,27.0,4694000,146.976796620902,152.324477846098,141.178784345164,151.986729558191,833875.43352248,0.0,1.0
2010-05-17,25.38,26.29,23.78,25.8,3619000,142.867525784699,147.990041484624,133.860904773844,145.231763800049,642904.813361282,0.0,1.0
2010-05-18,23.89,26.42,23.58,26.19,3593500,134.48010996834,148.721829441756,132.735077147487,147.427127671445,638374.812603968,0.0,1.0
2010-05-19,23.14,23.598,21.86,22.95,4762500,130.258256369501,132.836401633859,123.052959560817,129.188720124462,846044.25908624,0.0,1.0
2010-05-20,19.836,21.35,19.5,20.65,8185500,111.659583982084,120.182099113606,109.768193569805,116.241702421357,1454130.2430972,0.0,1.0
2010-05-21,21.58,21.73,19.0,19.08,7011000,121.476800883917,122.321171603685,106.953624503912,107.403955554455,1245483.73762806,0.0,1.0
2010-05-24,20.945,22.17,20.9,21.75,3957500,117.902298170234,124.79799238167,117.648986954303,122.43375436632,703038.35282599,0.0,1.0
2010-05-25,20.41,20.43,18.032,18.6,6455500,114.890709269729,115.003292032364,101.504618792344,104.701969251198,1146800.77995406,0.0,1.0
2010-05-26,20.27,21.88,20.08,21.05,4455500,114.102629931279,123.165542323452,113.03309368624,118.493357674071,791506.602909969,0.0,1.0
2010-05-27,23.58,23.83,22.05,22.42,4094500,132.735077147487,134.142361680433,124.122495805856,126.205276914616,727376.00395351,0.0,1.0
2010-05-28,22.78,23.53,22.3001,23.53,2684000,128.231766642059,132.453620240897,125.530343252615,132.453620240897,476804.785593167,0.0,1.0
2010-06-01,21.52,23.3,21.5,21.78,3022500,121.13905259601,131.158918470587,121.026469833374,122.602628510274,536938.32505788,0.0,1.0
2010-06-02,23.76,23.79,21.86,22.03,2777000,133.748322011208,133.917196155161,123.052959560817,124.00991304322,493325.964825718,0.0,1.0
2010-06-03,23.46,24.33,22.68,24.22,3551500,132.059580571673,136.956930746325,127.66885282888,136.337725551829,630913.634886039,0.0,1.0
2010-06-04,21.62,22.7,20.91,22.1,3778500,121.701966409188,127.781435591516,117.705278335621,124.403952712445,671239.523980548,0.0,1.0
2010-06-07,20.08,21.61,20.03,21.51,2141000,113.03309368624,121.645675027871,112.75163677965,121.082761214692,380342.416525697,0.0,1.0
2010-06-08,21.24,21.43,19.97,20.79,2774500,119.56289391911,120.632430164149,112.413888491743,117.029781759807,492881.847104414,0.0,1.0
2010-06-09,21.09,22.5699,20.83,21.64,2733000,118.718523199342,127.049084720571,117.254947285078,121.814549171824,485509.49293075,0.0,1.0
2010-06-10,23.25,23.35,22.35,22.49,3436000,130.877461563998,131.440375377176,125.811237245391,126.599316583841,610395.396161744,0.0,1.0
2010-06-11,23.55,23.69,22.18,22.18,2962000,132.566203003533,133.354282341983,124.854283762988,124.854283762988,526190.676202297,0.0,1.0
2010-06-14,23.635,24.99,23.5,24.5,3027000,133.044679744735,140.672161913303,132.284746096944,137.913884228729,537737.736956229,0.0,1.0
2010-06-15,25.61,25.83,24.1301,24.46,3894000,144.16222755501,145.400637944003,135.831666033782,137.688718703457,691757.762704842,0.0,1.0
2010-06-16,25.75,26.1,24.8,24.92,3343500,144.95030689346,146.920505239585,139.602625668264,140.278122244078,593963.040473456,0.0,1.0
2010-06-17,25.37,26.09,24.7601,26.09,3466000,142.811234403382,146.864213858267,139.378023056806,146.864213858267,615724.808817405,0.0,1.0
2010-06-18,25.54,26.05,25.26,25.77,2181500,143.768187885785,146.639048332995,142.192029208885,145.062889656096,387537.12361084,0.0,1.0
2010-06-21,26.7,27.95,26.38,27.6,4035000,150.297988118655,157.334410783386,148.496663916484,155.364212437262,716806.002186452,0.0,1.0
2010-06-22,25.35,27.11,25.178,26.83,2823000,143.187767453017,153.129008901431,142.21623703874,151.547447761911,499784.662286053,0.08689,1.0
2010-06-23,25.55,25.93,24.69,25.93,3213500,144.317453981246,146.463858384881,139.459801909861,146.463858384881,568918.884965013,0.0,1.0
2010-06-24,24.12,25.26,23.88,25.26,2712000,136.240195304409,142.679408515314,134.884571470534,142.679408515314,480133.19309946,0.0,1.0
2010-06-25,24.97,25.19,23.78,24.52,2673500,141.041363049382,142.284018230434,134.31972820642,138.499568360867,473317.142976183,0.0,1.0
2010-06-28,24.5,25.13,24.27,24.82,1805000,138.386599708044,141.945112271965,137.08746020058,140.19409815321,319557.674610813,0.0,1.0
2010-06-29,21.46,22.7,21.22,22.67,5097000,121.215364478964,128.219420953983,119.859740645089,128.049967974749,902374.220216797,0.0,1.0
2010-06-30,21.12,22.43,20.91,21.78,3825500,119.294897380975,126.694344140874,118.108726526334,123.02286292413,677267.525885688,0.0,1.0
2010-07-01,21.45,21.59,20.1,21.34,3674000,121.158880152553,121.949660722313,113.533496087007,120.537552562027,650445.926049931,0.0,1.0
2010-07-02,21.75,22.17,21.25,21.75,2342000,122.853409944896,125.225751654177,120.029193624324,122.853409944896,414628.295810818,0.0,1.0
2010-07-06,23.04,24.0,22.3,23.52,3413000,130.139888051973,135.562383387471,125.960047897526,132.851135719722,604238.417421997,0.0,1.0
2010-07-07,24.49,24.49,22.79,22.96,2481000,138.330115381632,138.330115381632,128.727779891686,129.688013440681,439236.892359796,0.0,1.0
2010-07-08,24.89,24.98,23.95,24.6,2462500,140.58948843809,141.097847375793,135.279961755414,138.951442972158,435961.647495363,0.0,1.0
2010-07-09,25.78,25.89,24.84,24.91,2258000,145.616593488709,146.237921079235,140.307066806033,140.702457090913,399756.913723666,0.0,1.0
2010-07-12,25.07,25.92,24.8038,25.56,1527000,141.606206313496,146.407374058469,140.102593544423,144.373938307657,270340.481512861,0.0,1.0
2010-07-13,25.95,26.22,25.6,25.88,2565500,146.576827037703,148.101903850813,144.599875613303,146.181436752823,454196.794578419,0.0,1.0
2010-07-14,25.72,26.0,25.19,25.33,2231500,145.27768753024,146.859248669761,142.284018230434,143.074798800194,395065.346755697,0.0,1.0
2010-07-15,25.38,25.53,24.45,25.45,2385500,143.357220432251,144.204485328423,138.104178075986,143.752610717131,422329.547248807,0.0,1.0
2010-07-16,23.139,24.68,23.04,24.65,2728000,130.699082883446,139.40331758345,130.139888051973,139.233864604215,482965.837306537,0.0,1.0
2010-07-19,24.0,24.18,23.27,23.69,1780500,135.562383387471,136.579101262877,131.439027559436,133.811369268717,315220.188168729,0.0,1.0
2010-07-20,25.67,25.8,23.4501,23.54,2306500,144.995265898183,145.729562141532,132.456310278106,132.964104372545,408343.366476367,0.0,1.0
2010-07-21,24.91,26.14,24.6,26.11,2461000,140.702457090913,147.650029239521,138.951442972158,147.480576260287,435696.087100949,0.0,1.0
2010-07-22,27.12,27.3,26.16,26.17,2842500,153.185493227843,154.202211103249,147.762997892344,147.819482218755,503236.947413428,0.0,1.0
2010-07-23,27.6,27.83,26.47,27.04,2411000,155.896740895592,157.195880403055,149.514012011099,152.733618616551,426844.073953836,0.0,1.0
2010-07-26,28.16,28.37,27.29,27.56,2058500,159.059863174633,160.246034029273,154.145726776837,155.670803589946,364437.381266682,0.0,1.0
2010-07-27,28.15,28.85,27.72,28.74,2145000,159.003378848222,162.957281697023,156.574552812529,162.335954106497,379751.364011188,0.0,1.0
2010-07-28,27.66,28.18,27.4,27.59,1263000,156.235646854061,159.172831827456,154.767054367363,155.840256569181,223601.852096098,0.0,1.0
2010-07-29,27.69,28.72,27.15,28.44,2014000,156.405099833295,162.222985453674,153.354946207077,160.641424314154,356559.089565751,0.0,1.0
2010-07-30,28.14,28.4,26.88,27.07,2301000,158.94689452181,160.415487008508,151.829869393968,152.903071595785,407369.645030185,0.0,1.0
2010-08-02,30.33,30.55,29.53,29.7,2216500,171.316962005917,172.559617186969,166.798215893001,167.758449441996,392409.742811562,0.0,1.0
2010-08-03,29.86,30.25,29.22,29.69,1661000,168.662198664579,170.865087394625,165.047201774246,167.701965115584,294063.876747126,0.0,1.0
2010-08-04,29.99,30.235,29.32,29.91,1828000,169.396494907928,170.780360905008,165.612045038361,168.944620296636,323629.600658486,0.0,1.0
2010-08-05,29.64,29.76,29.1,29.33,1404500,167.419543483527,168.097355400465,164.369389857309,165.668529364772,248653.049302431,0.0,1.0
2010-08-06,29.52,29.77,28.55,29.01,1971000,166.74173156659,168.153839726876,161.26275190468,163.861030919606,348946.358259232,0.0,1.0
2010-08-09,29.88,30.25,29.7,30.19,1188000,168.775167317402,170.865087394625,167.758449441996,170.526181436157,210323.832375428,0.0,1.0
2010-08-10,28.785,29.34,28.2,28.49,2624000,162.590133575349,165.725013691184,159.285800480279,160.923845946211,464553.649960539,0.0,1.0
2010-08-11,26.13,27.14,25.93,27.14,4305500,147.593544913109,153.298461880666,146.463858384881,153.298461880666,762246.852097986,0.0,1.0
2010-08-12,26.29,26.46,25.21,25.3,2019000,148.497294135693,149.457527684687,142.396986883256,142.905345820959,357444.290880461,0.0,1.0
2010-08-13,26.525,26.9,26.3,26.53,1246500,149.824675806362,151.942838046791,148.553778462104,149.852917969567,220680.68775755,0.0,1.0
2010-08-16,27.28,27.41,26.34,26.46,1205000,154.089242450426,154.823538693775,148.77971576775,149.457527684687,213333.516845446,0.0,1.0
2010-08-17,28.18,28.65,27.87,28.17,2371500,159.172831827456,161.827595168794,157.421817708701,159.116347501045,419850.983567615,0.0,1.0
2010-08-18,28.11,28.56,27.62,28.1,1539500,158.777441542576,161.319236231091,156.009709548415,158.720957216164,272553.484799639,0.0,1.0
2010-08-19,27.47,28.43,27.0,28.1,1551000,155.162444652243,160.584939987742,152.507681310905,158.720957216164,274589.447823476,0.0,1.0
2010-08-20,27.2,27.28,26.58,27.25,2647500,153.637367839134,154.089242450426,150.135339601625,153.919789471192,468714.096139685,0.0,1.0
2010-08-23,26.47,27.71,26.45,27.33,1228500,149.514012011099,156.518068486118,149.401043358276,154.371664082483,217493.96302459,0.0,1.0
2010-08-24,25.5,25.82,24.83,25.49,1829000,144.035032349188,145.842530794355,140.250582479621,143.978548022777,323806.640921429,0.0,1.0
2010-08-25,24.96,25.24,23.9,24.68,1776500,140.98487872297,142.566439862491,134.997540123357,139.40331758345,314512.02711696,0.0,1.0
2010-08-26,24.55,25.64,24.3606,25.38,1301500,138.669021340101,144.825812918949,137.599208197868,143.357220432251,230417.902219376,0.0,1.0
2010-08-27,25.96,26.09,24.38,25.28,1816500,146.633311364115,147.367607607464,137.708787791106,142.792377168137,321593.63763465,0.0,1.0
2010-08-30,24.785,25.94,24.76,25.53,1408000,139.99640301077,146.520342711292,139.855192194741,144.204485328423,249272.690222729,0.0,1.0
2010-08-31,25.24,25.51,24.61,24.78,1671000,142.566439862491,144.0915166756,139.00792729857,139.968160847564,295834.279376548,0.0,1.0
2010-09-01,27.77,27.88,26.54,26.62,2751500,156.856974444587,157.478302035113,149.909402295979,150.36127690727,487126.28348568,0.0,1.0
2010-09-02,28.0,28.12,27.433,27.8,1816000,158.15611395205,158.833925868987,154.953452644521,157.026427423821,321505.117503179,0.0,1.0
2010-09-03,28.93,29.2796,28.54,29.06,2253000,163.409156308314,165.383848359659,161.206267578268,164.143452551663,398871.712408956,0.0,1.0
2010-09-07,27.67,28.46,27.66,28.32,1611000,156.292131180472,160.754392966977,156.235646854061,159.963612397216,285211.863600012,0.0,1.0
2010-09-08,28.5,28.87,28.17,28.32,1380500,160.980330272622,163.070250349846,159.116347501045,159.963612397216,244404.082991817,0.0,1.0
2010-09-09,28.96,29.45,28.59,29.45,1224500,163.578609287549,166.34634128171,161.488689210325,166.34634128171,216785.801972821,0.0,1.0
2010-09-10,29.27,29.43,28.91,29.01,1051500,165.329623406304,166.233372628887,163.296187655492,163.861030919606,186157.836483806,0.0,1.0
2010-09-13,31.39,31.5,30.76,30.76,2294500,177.30430060553,177.925628196056,173.745788041609,173.745788041609,406218.88332106,0.0,1.0
2010-09-14,31.35,31.98,30.85,31.11,2499000,177.078363299885,180.636875863806,174.254146979312,175.72273946601,442423.617092755,0.0,1.0
2010-09-15,31.52,31.56,30.8,30.98,1429500,178.038596848879,178.264534154525,173.971725347255,174.988443222661,253079.055875988,0.0,1.0
2010-09-16,31.11,31.24,30.62,30.79,1592500,175.72273946601,176.457035709359,172.955007471849,173.915241020844,281936.618735579,0.0,1.0
2010-09-17,30.91,31.55,30.79,31.47,1677000,174.593052937781,178.208049828113,173.915241020844,177.756175216822,296896.520954202,0.0,1.0
2010-09-20,32.26,32.43,31.25,31.5,2547500,182.218437003326,183.178670552321,176.51352003577,177.925628196056,451010.069845457,0.0,1.0
2010-09-21,31.94,32.5,31.42,32.45,3360500,180.41093855816,183.574060837201,177.473753584765,183.291639205144,594943.803617529,0.0,1.0
2010-09-22,31.93,32.65,31.69,32.04,1510000,180.940366149614,185.020449570464,179.580338342665,181.5637122278,266465.140012666,0.10373,1.0
2010-09-23,31.45,32.33,31.13,31.24,2125000,178.220310535715,183.207079161197,176.406940126448,177.030286204634,374992.332799281,0.0,1.0
2010-09-24,33.0,33.08,32.5,32.6,1866000,187.003823455599,187.457166057915,184.17043219112,184.737110444016,329287.384942804,0.0,1.0
2010-09-27,32.83,33.27,32.69,32.88,1549000,186.040470425676,188.533854738417,185.247120871622,186.323809552124,273347.352238159,0.0,1.0
2010-09-28,33.58,33.8,32.24,32.98,2048000,190.290557322394,191.537249478765,182.697068733591,186.89048780502,361404.375328437,0.0,1.0
2010-09-29,34.095,34.48,33.59,33.62,2027500,193.208950324807,195.390661598456,190.347225147684,190.517228623553,357786.80223555,0.0,1.0
2010-09-30,34.62,35.13,33.89,34.87,2593500,196.18401115251,199.074070242278,192.047259906371,197.600706784749,457667.112995264,0.0,1.0
2010-10-01,36.13,36.35,35.41,35.65,2813000,204.740852771236,205.987544927607,200.660769350387,202.020797157336,496401.615136178,0.0,1.0
2010-10-04,35.85,36.4,35.36,36.0,2225000,203.154153663128,206.270884054055,200.377430223939,204.004171042472,392639.030813365,0.0,1.0
2010-10-05,37.83,38.07,36.51,36.51,2577000,214.374383070464,215.734410877414,206.89423013224,206.89423013224,454755.40782294,0.0,1.0
2010-10-06,37.71,38.13,37.59,37.87,2073500,213.694369166989,216.074417829151,213.014355263514,214.601054371622,365904.283322028,0.0,1.0
2010-10-07,36.825,38.15,36.21,38.15,2344500,208.679266628862,216.18775347973,205.194195373553,216.18775347973,413726.834940194,0.0,1.0
2010-10-08,38.03,38.27,36.5,36.72,2383000,215.507739576255,216.867767383205,206.83756230695,208.084254463321,420520.813675618,0.0,1.0
2010-10-11,38.03,38.29,37.65,38.08,2268500,215.507739576255,216.981103033784,213.354362215251,215.791078702703,400315.344449492,0.0,1.0
2010-10-12,37.565,37.75,36.36,37.03,2747500,212.87268570029,213.921040468147,206.044212752896,209.840957047298,484843.027936953,0.0,1.0
2010-10-13,39.53,39.98,38.74,38.85,2422000,224.007913369692,226.557965507723,219.531155171815,220.154501250001,427403.02590111,0.0,1.0
2010-10-14,39.37,39.9,38.8009,39.53,2324000,223.101228165058,226.104622905406,219.876262227829,224.007913369692,410109.261847309,0.0,1.0
2010-10-15,39.21,40.0,38.4,39.97,2694500,222.194542960425,226.671301158302,217.60444911197,226.501297682433,475490.277989489,0.0,1.0
2010-10-18,39.45,39.45,38.11,38.59,1908500,223.554570767375,223.554570767375,215.961082178572,218.681137792472,336787.23159879,0.0,1.0
2010-10-19,35.76,37.05,35.19,36.92,4552500,202.644143235522,209.954292697877,199.414077194016,209.217610969112,803365.927091165,0.0,1.0
2010-10-20,37.25,37.95,36.31,36.31,2910500,211.087649203668,215.054396973939,205.760873626448,205.760873626448,513607.145699911,0.0,1.0
2010-10-21,37.01,38.41,35.96,37.95,3948000,209.727621396719,217.661116937259,203.777499741313,215.054396973939,696691.637596028,0.0,1.0
2010-10-22,37.19,37.6,36.8,37.6,1749500,210.747642251931,213.071023088804,208.537597065638,213.071023088804,308728.981756397,0.0,1.0
2010-10-25,38.32,39.13,38.25,38.46,2906500,217.151106509653,221.741200358109,216.754431732626,217.944456063707,512901.277779347,0.0,1.0
2010-10-26,38.35,38.45,37.26,37.53,2535000,217.321109985522,217.887788238418,211.144317028958,212.674348311777,447343.794657025,0.0,1.0
2010-10-27,36.326,36.88,35.32,36.88,4543000,205.851542146912,208.990939667954,200.15075892278,208.990939667954,801689.490779827,0.0,1.0
2010-10-28,37.0,37.44,36.47,37.32,2600000,209.670953571429,212.16433788417,206.667558831082,211.484323980695,458814.14836618,0.0,1.0
2010-10-29,37.4,37.4,36.6,36.75,2242000,211.937666583012,211.937666583012,207.404240559846,208.25425793919,395638.96947576,0.0,1.0
2010-11-01,38.58,39.1405,38.0,38.31,2848000,218.624469967182,221.800701574663,215.337736100387,217.094438684363,502577.959441107,0.0,1.0
2010-11-02,40.1,40.1,39.32,39.58,2881500,227.237979411197,227.237979411197,222.817889038611,224.29125249614,508489.603275827,0.0,1.0
2010-11-03,40.66,40.72,38.8,40.22,3337000,230.411377627414,230.751384579151,219.871162123553,227.917993314672,588870.312729976,0.0,1.0
2010-11-04,43.38,43.44,42.32,42.45,3603000,245.825026106178,246.165033057916,239.818236625483,240.554918354248,635810.529447441,0.0,1.0
2010-11-05,43.23,43.58,42.78,43.0,3677500,244.975008726835,246.95838261197,242.424956588804,243.671648745174,648957.319467932,0.0,1.0
2010-11-08,42.8,42.87,41.98,42.33,2262000,242.538292239383,242.93496701641,237.891530565638,239.874904450773,399168.309078576,0.0,1.0
2010-11-09,41.28,43.67,40.7001,43.35,3035000,233.924782795367,247.468393039576,230.638615606825,245.655022630309,535577.284727445,0.0,1.0
2010-11-10,42.14,42.19,40.32,41.73,2739500,238.798215770271,239.081554896719,228.484671567568,236.474834933398,483431.292095826,0.0,1.0
2010-11-11,40.79,40.88,40.14,40.8,3352000,231.148059356178,231.658069783784,227.464650712356,231.204727181468,591517.31743209,0.0,1.0
2010-11-12,37.89,39.7,37.4,39.19,4275000,214.714390022201,224.971266399614,211.937666583012,222.081207309846,754396.340102085,0.0,1.0
2010-11-15,37.92,39.01,37.82,38.7,2649500,214.88439349807,221.061186454634,214.317715245174,219.304483870657,467549.263883151,0.0,1.0
2010-11-16,34.93,36.8,34.55,36.74,4949000,197.940713736487,208.537597065638,195.787336375483,208.1975901139,873335.084717009,0.0,1.0
2010-11-17,35.35,35.94,35.0202,35.24,2755000,200.320762398649,203.664164090734,198.451857520599,199.697416320464,486166.53028801,0.0,1.0
2010-11-18,37.82,38.08,37.31,37.47,2949500,214.317715245174,215.791078702703,211.427656155406,212.334341360039,520489.357925403,0.0,1.0
2010-11-19,37.87,37.978,36.582,37.25,1321500,214.601054371622,215.21306688475,207.302238474325,211.087649203668,233201.114256118,0.0,1.0
2010-11-22,37.57,38.05,36.32,37.5,2010000,212.901019612935,215.621075226834,205.817541451738,212.504344835908,354698.630083085,0.0,1.0
2010-11-23,34.24,35.0,33.87,34.72,4170500,194.030633791506,198.337388513514,191.933924255792,196.750689405406,735955.540677367,0.0,1.0
2010-11-24,36.31,36.47,35.58,35.75,2469500,205.760873626448,206.667558831082,201.624122380309,202.587475410232,435785.207457801,0.0,1.0
2010-11-26,34.18,34.88,34.13,34.48,1932000,193.690626839769,197.657374610039,193.407287713321,195.390661598456,340934.205632099,0.0,1.0
2010-11-29,34.59,34.738,33.18,34.2,2590000,196.014007676641,196.852691490927,188.023844310811,193.803962490348,457049.478564772,0.0,1.0
2010-11-30,33.8,34.56,33.2,33.31,2188500,191.537249478765,195.844004200773,188.13717996139,188.760526039576,386197.986038224,0.0,1.0
2010-12-01,36.55,36.75,35.85,36.22,3287500,207.120901433398,208.25425793919,203.154153663128,205.250863198842,580135.197213006,0.0,1.0
2010-12-02,38.58,38.69,36.93,37.08,3465500,218.624469967182,219.247816045367,209.274278794402,210.124296173746,611546.319678075,0.0,1.0
2010-12-03,39.04,39.25,37.68,37.7,2514500,221.231189930502,222.421214261584,213.52436569112,213.637701341699,443726.221564139,0.0,1.0
2010-12-06,38.91,39.09,38.39,38.5,1896000,220.494508201738,221.51452905695,217.54778128668,218.171127364865,334581.394347029,0.0,1.0
2010-12-07,38.36,40.33,38.29,40.3,2418500,217.377777810811,228.541339392858,216.981103033784,228.371335916989,426785.391470618,0.0,1.0
2010-12-08,37.63,38.42,36.93,38.17,1988500,213.241026564672,217.717784762549,209.274278794402,216.301089130309,350904.590010057,0.0,1.0
2010-12-09,37.19,38.14,36.89,38.14,2021500,210.747642251931,216.131085654441,209.047607493244,216.131085654441,356728.000354705,0.0,1.0
2010-12-10,37.62,37.7,36.86,37.31,1165500,213.184358739383,213.637701341699,208.877604017375,211.427656155406,205672.265354147,0.0,1.0
2010-12-13,38.41,38.98,38.07,38.46,1391000,217.661116937259,220.891182978765,215.734410877414,217.944456063707,245465.569375906,0.0,1.0
2010-12-14,38.57,38.988,38.19,38.46,1825000,218.567802141892,220.936517238997,216.414424780889,217.944456063707,322052.23875703,0.0,1.0
2010-12-15,36.82,38.07,36.62,37.89,2304000,208.650932716217,215.734410877414,207.517576210425,214.714390022201,406579.922244491,0.0,1.0
2010-12-16,37.18,37.26,36.36,36.84,1170500,210.690974426641,211.144317028958,206.044212752896,208.764268366796,206554.600254852,0.0,1.0
2010-12-17,37.26,37.36,36.69,36.95,903500,211.144317028958,211.710995281854,207.914250987452,209.387614444981,159437.916557247,0.0,1.0
2010-12-20,36.81,37.3,36.52,37.2,1002000,208.594264890927,211.370988330116,206.950897957529,210.804310077221,176819.91410112,0.0,1.0
2010-12-21,38.33,38.8,37.55,37.83,1584000,217.207774334943,219.871162123553,212.787683962356,214.374383070464,279523.696543087,0.0,1.0
2010-12-22,38.8,38.8,38.18,38.45,731000,219.871162123553,219.871162123553,216.357756955599,217.887788238418,128997.362482953,0.0,1.0
2010-12-23,38.63,38.66,38.28,38.41,637000,218.90780909363,219.077812569499,216.924435208495,217.661116937259,112409.466349714,0.0,1.0
2010-12-27,38.14,38.47,37.9284,38.08,700500,216.131085654441,218.001123888997,214.931994471313,215.791078702703,123615.119588657,0.0,1.0
2010-12-28,38.325,38.53,38.13,38.42,489500,217.179440422298,218.341130840734,216.074417829151,217.717784762549,86380.5867789403,0.0,1.0
2010-12-29,39.7,39.89,39.09,39.09,1163500,224.971266399614,226.047955080116,221.51452905695,221.51452905695,205319.331393866,0.0,1.0
2010-12-30,40.35,40.6,40.08,40.27,1010500,228.654675043437,230.071370675676,227.124643760618,228.20133244112,178319.883432317,0.0,1.0
2010-12-31,41.31,41.33,40.4,40.58,855500,234.094786271236,234.208121921815,228.938014169885,229.958035025097,150967.501510487,0.0,1.0
2011-01-03,42.43,42.98,42.23,42.41,1261000,240.441582703669,243.558313094595,239.308226197877,240.328247053089,222524.861957597,0.0,1.0
2011-01-04,42.84,42.95,41.39,42.8,1462000,242.764963540541,243.388309618726,234.548128873553,242.538292239383,257994.724965906,0.0,1.0
2011-01-05,42.45,42.79,41.721,41.83,1303500,240.554918354248,242.481624414093,236.423833890638,237.041513186294,230024.708613582,0.0,1.0
2011-01-06,41.22,42.1401,40.93,42.09,1235000,233.58477584363,238.798782448524,231.941408910232,238.514876643823,217936.720473935,0.0,1.0
2011-01-07,40.17,41.02,39.26,40.74,1374500,227.634654188224,232.451419337838,222.477882086873,230.86472022973,242553.864203583,0.0,1.0
2011-01-10,38.96,39.11,38.26,38.89,1247500,220.777847328186,221.627864707529,216.811099557916,220.381172551159,220142.557725696,0.0,1.0
2011-01-11,40.03,40.44,39.7,40.18,1208000,226.84130463417,229.164685471043,224.971266399614,227.691322013514,213172.112010133,0.0,1.0
2011-01-12,42.45,42.47,41.52,41.66,1708000,240.554918354248,240.668254004827,235.284810602317,236.078160156371,301405.602080551,0.0,1.0
2011-01-13,41.41,42.28,41.09,42.28,1100500,234.661464524132,239.591565324325,232.848094114865,239.591565324325,194201.911644992,0.0,1.0
2011-01-14,41.65,41.698,40.89,40.89,1260500,236.021492331082,236.293497892472,231.714737609074,231.714737609074,222436.628467526,0.0,1.0
2011-01-18,41.55,41.81,41.3025,41.43,905500,235.454814078186,236.928177535715,234.052285402269,234.774800174711,159790.850517529,0.0,1.0
2011-01-19,40.552,41.95,40.16,41.91,963500,229.799365114286,237.721527089769,227.577986362935,237.494855788611,170025.935365698,0.0,1.0
2011-01-20,39.21,39.73,38.11,39.71,1938500,222.194542960425,225.141269875483,215.961082178572,225.027934224904,342081.241003015,0.0,1.0
2011-01-21,38.17,39.54,38.0,39.31,1150500,216.301089130309,224.064581194981,215.337736100387,222.761221213321,203025.260652035,0.0,1.0
2011-01-24,38.95,38.96,37.9101,38.14,1313000,220.721179502896,220.777847328186,214.828292351033,216.131085654441,231701.144924921,0.0,1.0
2011-01-25,38.27,38.61,37.45,38.36,1068500,216.867767383205,218.794473443051,212.22100570946,217.377777810811,188554.968280486,0.0,1.0
2011-01-26,39.15,39.61,38.82,39.27,1281000,221.854536008688,224.461255972008,219.984497774132,222.534549912163,226054.201560414,0.0,1.0
2011-01-27,38.74,39.64,38.614,39.5,1232000,219.531155171815,224.631259447877,218.817140573167,223.837909893823,217407.319533513,0.0,1.0
2011-01-28,35.27,38.35,35.0,38.35,3994000,199.867419796333,217.321109985522,198.337388513514,217.321109985522,704809.118682506,0.0,1.0
2011-01-31,36.37,36.63,35.7,36.11,2000000,206.100880578186,207.574244035715,202.304136283784,204.627517120657,352933.960281676,0.0,1.0
2011-02-01,38.71,38.95,37.09,37.17,2611000,219.361151695946,220.721179502896,210.180963999035,210.634306601352,460755.28514773,0.0,1.0
2011-02-02,37.9,39.34,37.86,38.52,1603500,214.771057847491,222.93122468919,214.544386546333,218.284463015445,282964.802655834,0.0,1.0
2011-02-03,37.9,38.43,37.25,38.28,1035500,214.771057847491,217.774452587838,211.087649203668,216.924435208495,182731.557935838,0.0,1.0
2011-02-04,37.82,38.24,36.92,38.01,1029500,214.317715245174,216.697763907336,209.217610969112,215.394403925676,181672.756054993,0.0,1.0
2011-02-07,37.83,38.36,37.43,37.51,1266000,214.374383070464,217.377777810811,212.107670058881,212.561012661197,223407.196858301,0.0,1.0
2011-02-08,38.1,38.1,37.11,37.57,1346500,215.904414353282,215.904414353282,210.294299649614,212.901019612935,237612.788759639,0.0,1.0
2011-02-09,35.56,36.77,34.98,36.4501,3918000,201.51078672973,208.367593589769,198.224052862935,206.554789858755,691397.628191805,0.0,1.0
2011-02-10,34.36,34.94,33.62,34.11,3116000,194.710647694981,197.997381561777,190.517228623553,193.293952062742,549871.110118853,0.0,1.0
2011-02-11,35.61,35.81,33.75,33.8,2911500,201.794125856178,202.92748236197,191.253910352317,191.537249478765,513783.612680051,0.0,1.0
2011-02-14,35.27,35.92,35.22,35.88,1388500,199.867419796333,203.550828440155,199.584080669885,203.324157138997,245024.401925553,0.0,1.0
2011-02-15,35.37,35.78,35.01,35.23,1453500,200.434098049228,202.757478886101,198.394056338804,199.640748495174,256494.755634709,0.0,1.0
2011-02-16,36.23,36.46,35.53,35.76,1916500,205.307531024132,206.610891005792,201.340783253862,202.644143235522,338198.967439916,0.0,1.0
2011-02-17,36.65,36.78,35.87,35.99,1025000,207.687579686294,208.424261415058,203.267489313707,203.947503217182,180878.654644359,0.0,1.0
2011-02-18,37.24,37.57,36.68,36.99,1441500,211.030981378379,212.901019612935,207.857583162163,209.61428574614,254377.151873018,0.0,1.0
2011-02-22,33.95,35.78,33.46,35.1,3869000,192.387266858109,202.757478886101,189.610543418919,198.90406676641,682750.746164902,0.0,1.0
2011-02-23,33.9,34.54,32.76,34.14,3010500,192.103927731661,195.730668550194,185.643795648649,193.463955538611,531253.843713993,0.0,1.0
2011-02-24,34.055,34.22,33.12,33.78,2317000,192.982279023649,193.917298140927,187.683837359074,191.423913828186,408873.992986323,0.0,1.0
2011-02-25,35.21,35.41,34.46,35.03,2260000,199.527412844595,200.660769350387,195.277325947877,198.507391989383,398815.375118295,0.0,1.0
2011-02-28,35.98,36.17,35.22,35.7,1530500,203.890835391892,204.967524072394,199.584080669885,202.304136283784,270082.713105553,0.0,1.0
2011-03-01,34.72,36.63,34.57,36.52,1345500,196.750689405406,207.574244035715,195.900672026062,206.950897957529,237436.321779498,0.0,1.0
2011-03-02,36.06,36.3,35.06,35.06,2676500,204.344177994209,205.704205801159,198.677395465251,198.677395465251,472313.872346954,0.0,1.0
2011-03-03,38.21,38.37,37.25,37.3899,3609000,216.527760431468,217.434445636101,211.087649203668,211.88043207947,636869.331328284,0.0,1.0
2011-03-04,38.37,38.9,37.31,38.49,2738500,217.434445636101,220.437840376448,211.427656155406,218.114459539576,483254.825115685,0.0,1.0
2011-03-07,36.69,38.57,36.3,38.4,2356000,207.914250987452,218.567802141892,205.704205801159,217.60444911197,415756.205211815,0.0,1.0
2011-03-08,38.06,38.7,36.83,37.59,1940000,215.677743052124,219.304483870657,208.707600541506,213.014355263514,342345.941473226,0.0,1.0
2011-03-09,38.28,38.6,37.57,38.21,1671000,216.924435208495,218.737805617761,212.901019612935,216.527760431468,294876.32381534,0.0,1.0
2011-03-10,35.15,36.2499,34.77,36.23,3907500,199.187405892858,205.420299996458,197.034028531854,205.307531024132,689544.724900324,0.0,1.0
2011-03-11,35.91,36.29,34.22,34.43,2295000,203.494160614865,205.647537975869,193.917298140927,195.107322472008,404991.719423225,0.0,1.0
2011-03-14,36.54,36.64,35.23,35.67,1317500,207.064233608109,207.630911861004,199.640748495174,202.134132807916,232495.246335554,0.0,1.0
2011-03-15,34.88,35.38,32.47,32.5,3160500,197.657374610039,200.490765874518,184.000428715251,184.17043219112,557723.89073512,0.0,1.0
2011-03-16,32.84,35.13,31.88,34.87,3368500,186.097138250966,199.074070242278,180.657027023166,197.600706784749,594429.022604413,0.0,1.0
2011-03-17,33.9,34.36,33.3,34.14,3272000,192.103927731661,194.710647694981,188.703858214286,193.463955538611,577399.959020822,0.0,1.0
2011-03-18,34.14,35.02,34.07,34.91,2135000,193.463955538611,198.450724164093,193.067280761583,197.827378085908,376757.002600689,0.0,1.0
2011-03-21,35.94,36.3,35.74,35.96,2034000,203.664164090734,205.704205801159,202.530807584943,203.777499741313,358933.837606465,0.0,1.0
2011-03-22,35.75,35.75,35.16,35.67,1677000,206.284824339076,206.284824339076,202.880403461871,205.823207948946,290630.928339421,0.65246,1.0
2011-03-23,36.91,37.22,35.54,35.82,1759000,212.978261995952,214.767025507703,205.073081314986,206.688738680439,304841.862223639,0.0,1.0
2011-03-24,38.23,38.38,37.02,37.5,3125000,220.594932433087,221.46046316458,213.61298453238,216.382682873156,541575.224246089,0.0,1.0
2011-03-25,38.14,38.82,37.88,38.16,2181000,220.075613994192,223.999353310291,218.575360726271,220.191018091724,377976.18050583,0.0,1.0
2011-03-28,37.57,38.3,37.5,37.98,1692000,216.78659721452,220.99884677445,216.382682873156,219.152381213933,293230.489415802,0.0,1.0
2011-03-29,38.71,38.83,37.6,38.02,1777000,223.364630773864,224.057055359058,216.959703360818,219.383189408998,307961.335515295,0.0,1.0
2011-03-30,40.26,40.62,39.681,39.75,2775500,232.308448332621,234.385722088203,228.967499709059,229.365643845546,481005.451166406,0.0,1.0
2011-03-31,41.34,41.5401,40.89,40.94,2770000,238.540269599368,239.694887595179,235.94367740489,236.232187648721,480052.278771732,0.0,1.0
2011-04-01,43.17,43.58,42.19,42.69,2712000,249.099744523578,251.465528522991,243.444943744492,246.330046182801,470000.642609725,0.0,1.0
2011-04-04,44.5,44.5,43.5,43.85,1711000,256.774117009479,256.774117009479,251.003912132861,253.023483839678,296523.266779218,0.0,1.0
2011-04-05,44.166,44.85,43.55,43.87,1856000,254.846868580689,258.793688716295,251.292422376692,253.13888793721,321652.357184237,0.0,1.0
2011-04-06,44.69,45.55,44.57,45.38,1615500,257.870455936036,262.832832129927,257.178031350842,261.851897300902,279972.727926258,0.0,1.0
2011-04-07,44.6601,45.53,43.94,44.95,1447500,257.697926810225,262.717428032395,253.542802278573,259.370709203957,250857.643870789,0.0,1.0
2011-04-08,44.87,45.48,44.17,45.44,1179500,258.909092813827,262.428917788564,254.869949400195,262.198109593499,204412.152639444,0.0,1.0
2011-04-11,43.33,44.65,42.95,44.55,1893500,250.022977303836,257.639647740972,247.830299450722,257.06262725331,328151.259875191,0.0,1.0
2011-04-12,40.93,42.4,40.61,42.16,2486500,236.174485599954,244.656686768582,234.328020039437,243.271837598194,430920.574428129,0.0,1.0
2011-04-13,41.83,43.15,41.21,42.98,2702000,241.36766998891,248.984340426045,237.790142965407,248.00340559702,468267.601892139,0.0,1.0
2011-04-14,42.14,42.42,41.08,41.59,2053000,243.156433500662,244.772090866115,237.040016331447,239.982820818522,355793.25932071,0.0,1.0
2011-04-15,42.29,42.32,41.38,42.17,1157000,244.021964232154,244.195070378453,238.771077794432,243.32953964696,200512.811024872,0.0,1.0
2011-04-18,39.34,39.879,38.3,39.85,3151000,226.999859846133,230.110000274629,220.99884677445,229.942664333208,546081.130111815,0.0,1.0
2011-04-19,40.78,40.849,40.0,40.07,1145000,235.308954868462,235.707099004948,230.8081950647,231.212109406063,198433.162163767,0.0,1.0
2011-04-20,43.47,43.72,42.9601,43.42,2125000,250.830805986563,252.273357205717,247.888578519976,250.542295742732,368271.15248734,0.0,1.0
2011-04-21,44.68,44.78,43.81,44.33,1402500,257.81275388727,258.389774374932,252.792675644613,255.793182180454,243058.960641645,0.0,1.0
2011-04-25,43.78,44.75,43.34,44.68,1148000,252.619569498314,258.216668228633,250.080679352603,257.81275388727,198953.074379043,0.0,1.0
2011-04-26,44.83,44.88,43.43,44.06,1600000,258.678284618763,258.966794862594,250.599997791498,254.235226863767,277286.514813997,0.0,1.0
2011-04-27,44.61,44.71,42.65,44.7,2310000,257.408839545907,257.985860033569,246.099237987737,257.928157984802,400332.405762709,0.0,1.0
2011-04-28,43.56,43.68,42.67,43.3101,2384500,251.350124425458,252.042549010653,246.214642085269,249.908150226792,413243.559108736,0.0,1.0
2011-04-29,44.8,44.8,43.404,43.56,1721500,258.505178472464,258.505178472464,250.449972464706,251.350124425458,298342.959532686,0.0,1.0
2011-05-02,44.2,45.39,43.84,44.92,2168000,255.043055546494,261.909599349668,252.965781790911,259.197603057658,375723.227572966,0.0,1.0
2011-05-03,41.46,42.569,40.59,42.47,3666000,239.232694184562,245.631851392731,234.212615941904,245.060601109945,635332.727067571,0.0,1.0
2011-05-04,39.68,41.04,38.8,41.0,3401000,228.961729504183,236.809208136382,223.883949212759,236.578399941318,589407.148051502,0.0,1.0
2011-05-05,38.314,39.39,37.4054,38.51,2959500,221.079629642723,227.288370089963,215.836821491828,222.21058979854,512893.400370016,0.0,1.0
2011-05-06,39.68,41.18,38.91,40.01,3223000,228.961729504183,237.617036819109,224.518671749187,230.865897113466,558559.023278445,0.0,1.0
2011-05-09,39.92,40.3,38.98,39.76,1528000,230.346578674571,232.539256527685,224.92258609055,229.423345894312,264808.621647367,0.0,1.0
2011-05-10,41.36,41.37,40.17,40.39,1872500,238.6556736969,238.713375745666,231.789129893725,233.058574966581,324511.874368256,0.0,1.0
2011-05-11,38.684,40.63,38.0,40.61,3543500,223.214605447072,234.443424136969,219.267785311465,234.328020039437,614102.978277124,0.0,1.0
2011-05-12,38.88,39.2,37.039,37.7,3000000,224.345565602889,226.192031163406,213.722618425036,217.53672384848,519912.215276244,0.0,1.0
2011-05-13,36.54,38.65,35.769,38.49,3766500,210.843286191604,223.018418481267,206.394458231731,222.095185701008,652749.786279325,0.0,1.0
2011-05-16,36.28,37.63,35.9,36.23,2810000,209.343032923683,217.132809507117,207.150355070568,209.054522679852,486984.441642083,0.0,1.0
2011-05-17,36.62,36.69,35.23,35.64,2421000,211.304902581733,211.708816923096,203.284317803235,205.650101802648,419569.15772793,0.0,1.0
2011-05-18,38.31,38.5,36.91,37.34,2192000,221.056548823217,222.152887749774,212.978261995952,215.459450092898,379882.525295176,0.0,1.0
2011-05-19,37.68,38.2,36.96,38.11,2013000,217.421319750948,220.421826286789,213.266772239783,219.902507847893,348861.09645036,0.0,1.0
2011-05-20,36.72,37.42,36.13,37.34,1853000,211.881923069395,215.921066483027,208.47750219219,215.459450092898,321132.44496896,0.0,1.0
2011-05-23,34.45,34.7,33.76,34.21,3291000,198.783557999473,200.226109218627,194.802116634607,197.398708829085,570343.700158041,0.0,1.0
2011-05-24,35.4,35.8,35.06,35.47,1848000,204.26525263226,206.573334582907,202.30338297421,204.669166973623,320265.924610167,0.0,1.0
2011-05-25,35.7,36.06,34.78,34.84,1744500,205.996314095245,208.073587850827,200.687725608757,201.033937901354,302328.953183136,0.0,1.0
2011-05-26,37.04,37.1,35.9,36.19,2179000,213.728388629912,214.074600922509,207.150355070568,208.823714484787,377629.572362313,0.0,1.0
2011-05-27,38.17,38.49,37.67,37.77,2293500,220.24872014049,222.095185701008,217.363617702181,217.940638189843,397472.88857869,0.0,1.0
2011-05-31,39.99,40.24,39.01,40.21,2780500,230.750493015934,232.193044235088,225.095692236849,232.01993808879,481871.9715252,0.0,1.0
2011-06-01,37.876,40.11,37.73,39.73,3073000,218.552279906765,231.442917601128,217.709829994778,229.250239748013,532563.412514633,0.0,1.0
2011-06-02,38.89,39.2,37.76,38.57,2105000,224.403267651655,226.192031163406,217.882936141077,222.556802091137,364805.071052165,0.0,1.0
2011-06-03,38.43,39.03,37.59,37.68,1969500,221.748973408411,225.211096334381,216.902001312052,217.421319750948,341322.369328855,0.0,1.0
2011-06-06,36.576,38.27,36.42,38.19,1893500,211.051013567162,220.825740628152,210.15086160641,220.364124238022,328151.25987519,0.0,1.0
2011-06-07,37.38,38.3186,37.35,37.93,1842500,215.690258287962,221.106172585155,215.517152141664,218.863870970102,319312.752215494,0.0,1.0
2011-06-08,36.6,37.29,36.27,37.0,1885000,211.189498484201,215.170939849067,209.285330874917,213.497580434848,326678.17526524,0.0,1.0
2011-06-09,37.44,37.78,36.25,36.53,1565500,216.036470580559,217.998340238609,209.169926777385,210.785584142837,271307.524338321,0.0,1.0
2011-06-10,35.02,36.19,34.82,36.18,3739000,202.072574779145,208.823714484787,200.918533803821,208.766012436021,647983.92430596,0.0,1.0
2011-06-13,34.81,35.77,34.521,35.47,1476000,200.860831755055,206.400228436608,199.193242545713,204.669166973623,255796.809915913,0.0,1.0
2011-06-14,36.41,36.78,36.15,36.26,1862000,210.093159557643,212.228135361992,208.592906289723,209.227628826151,322692.18161479,0.0,1.0
2011-06-15,34.07,35.55,33.83,35.0,2513000,196.590880146358,205.130783363752,195.20603097597,201.957170681613,435513.132329736,0.0,1.0
2011-06-16,33.3,34.19,32.5,33.43,3787000,192.147822391363,197.283304731552,187.531658490069,192.897949025323,656302.51975038,0.0,1.0
2011-06-17,33.49,34.05,33.2,34.0,2287000,193.24416131792,196.475476048826,191.570801903701,196.186965804995,396346.412112258,0.0,1.0
2011-06-20,33.29,33.41,32.73,32.86,1872000,192.090120342597,192.782544927791,188.858805611691,189.608932245651,324425.222332377,0.0,1.0
2011-06-21,34.57,34.72,33.47,33.69,2516500,202.083134254069,202.959977474726,195.652950635918,196.938987359548,430493.149866852,0.45183,1.0
2011-06-22,33.59,34.56,33.48,33.84,2434500,196.354425212444,202.024678039359,195.711406850629,197.815830580205,416465.556666341,0.0,1.0
2011-06-23,33.43,33.49,31.65,32.18,3820500,195.419125777076,195.769863065339,185.013919558614,188.112098938269,653566.095396904,0.0,1.0
2011-06-24,33.25,34.15,33.05,34.11,2251500,194.366913912288,199.62797323623,193.197789618079,199.394148377388,385160.074279839,0.0,1.0
2011-06-27,34.41,34.63,33.07,33.25,1794500,201.147834818702,202.433871542332,193.3147020475,194.366913912288,306981.902418464,0.0,1.0
2011-06-28,35.78,35.83,34.23,34.49,2062000,209.156336234035,209.448617307587,200.095622953913,201.615484536386,352742.648529882,0.0,1.0
2011-06-29,36.82,37.02,35.45,36.02,2329500,215.235782563923,216.404906858133,207.22728114859,210.559285387086,398503.3946413,0.0,1.0
2011-06-30,37.93,38.02,37.07,37.39,2357000,221.724422396785,222.250528329179,216.697187931685,218.56778680242,403207.770409762,0.0,1.0
2011-07-01,39.34,39.63,37.75,37.94,3288000,229.96674867096,231.661978897563,220.672210531996,221.782878611495,562472.273698472,0.0,1.0
2011-07-05,39.29,39.7,38.88,39.62,2656500,229.674467597408,232.071172400537,227.277762794279,231.603522682853,454442.699233573,0.0,1.0
2011-07-06,38.49,38.97,38.0,38.73,2002500,224.997970420571,227.803868726673,222.133615899758,226.400919573622,342564.090049024,0.0,1.0
2011-07-07,40.13,40.44,39.59,39.81,2997500,234.584789633086,236.396932289111,231.428154038721,232.714190762352,512776.958762523,0.0,1.0
2011-07-08,38.65,38.92,37.53,38.7,3039000,225.933269855938,227.51158765312,219.386173808366,226.22555092949,519876.289467658,0.0,1.0
2011-07-11,35.47,36.9,35.32,36.71,3023500,207.344193578011,215.703432281607,206.467350357354,214.592764202108,517224.732216341,0.0,1.0
2011-07-12,34.39,35.48,34.33,34.69,3393000,201.030922389281,207.402649792721,200.680185101018,202.784608830595,580434.435723515,0.0,1.0
2011-07-13,36.1,36.97,35.09,35.37,3479000,211.02693510477,216.11262578458,205.122857419013,206.759631430906,595146.301763074,0.0,1.0
2011-07-14,34.906,36.76,34.7,36.64,2466000,204.047263068341,214.885045275661,202.843065045305,214.183570699135,421854.205273854,0.0,1.0
2011-07-15,35.63,35.96,34.9,35.92,2259500,208.279493013378,210.208548098824,204.012189339514,209.974723239982,386528.619957938,0.0,1.0
2011-07-18,34.35,34.8,33.62,34.57,4121500,200.797097530439,203.42762719241,196.529793856575,202.083134254069,705057.626535357,0.0,1.0
2011-07-19,35.84,35.93,34.86,35.2,3381500,209.507073522298,210.033179454692,203.778364480673,205.765875780828,578467.151311249,0.0,1.0
2011-07-20,36.09,36.49,35.86,36.31,1823500,210.96847889006,213.306727478478,209.623985951719,212.25451561369,311942.88050157,0.0,1.0
2011-07-21,37.88,38.06,36.35,36.69,2712500,221.432141323232,222.484353188021,212.488340472532,214.475851772687,464022.518980264,0.0,1.0
2011-07-22,37.8,38.09,37.24,37.86,2025500,220.964491605549,222.659721832152,217.690943581763,221.315228893811,346498.658873557,0.0,1.0
2011-07-25,37.56,37.99,36.8,37.02,1982000,219.561542452498,222.075159685047,215.118870134502,216.404906858133,339057.191748896,0.0,1.0
2011-07-26,37.87,38.54,37.52,38.25,1570000,221.373685108522,225.290251494123,219.327717593656,223.595021267519,268577.089326825,0.0,1.0
2011-07-27,35.95,37.5025,35.65,37.47,3008000,210.150091884113,219.225419217912,208.396405442799,219.035436520103,514573.174965026,0.0,1.0
2011-07-28,36.01,36.84,35.63,36.51,1809000,210.500829172376,215.352694993344,208.279493013378,213.423639907899,309462.391460017,0.0,1.0
2011-07-29,36.49,36.79,34.88,35.15,2110500,213.306727478478,215.060413919792,203.895276910094,205.473594707276,361039.456703354,0.0,1.0
2011-08-01,36.33,37.83,35.37,37.76,2599000,212.371428043111,221.13986024968,206.759631430906,220.730666746707,444606.277172241,0.0,1.0
2011-08-02,33.03,35.65,32.95,35.48,2382000,193.080877188658,208.396405442799,192.613227470974,207.402649792721,407484.47565382,0.0,1.0
2011-08-03,32.65,33.04,30.94,32.94,2868500,190.85954102966,193.139333403368,180.863528314171,192.554771256264,490709.159703185,0.0,1.0
2011-08-04,27.04,30.29,27.0,30.05,4193500,158.065604577091,177.063874357991,157.831779718249,175.66092520494,717374.537638243,0.0,1.0
2011-08-05,26.42,27.8,24.14,27.75,4769500,154.441319265042,162.508276895086,141.113302311057,162.215995821534,815909.826461335,0.0,1.0
2011-08-08,19.96,24.01,19.29,23.01,6097500,116.678604562083,140.353371519821,112.762038176482,134.507750048774,1043088.40902568,0.0,1.0
2011-08-09,23.28,23.43,19.56,21.4,6746000,136.086067845957,136.962911066614,114.340355973665,125.09629948039,1154026.14305654,0.0,1.0
2011-08-10,19.8,22.07,19.8,21.23,4874000,115.743305126716,129.012865865991,115.743305126716,124.102543830312,833786.454381495,0.0,1.0
2011-08-11,22.92,23.73,20.64,21.2,4900500,133.98164411638,138.716597507928,120.653627162395,123.927175186181,838319.761940198,0.0,1.0
2011-08-12,22.94,23.39,22.1608,23.0,4892500,134.098556545801,136.729086207772,129.543648295562,134.449293834064,836951.216262099,0.0,1.0
2011-08-15,24.53,24.65,23.95,23.96,3195000,143.393094684765,144.09456926129,140.002634231558,140.061090446268,546562.930190577,0.0,1.0
2011-08-16,23.81,24.38,22.95,23.74,3194000,139.184247225611,142.516251464108,134.157012760512,138.775053722638,546391.861980817,0.0,1.0
2011-08-17,24.31,24.909,23.68,24.34,2666500,142.107057961135,145.608585222291,138.424316434375,142.282426605266,456153.381331196,0.0,1.0
2011-08-18,21.18,21.78,20.0,21.73,3387500,123.81026275676,127.317635639388,116.912429420925,127.025354565835,579493.560569821,0.0,1.0
2011-08-19,20.2,21.8,20.04,20.05,2434000,118.081553715134,127.434548068808,117.146254279767,117.204710494478,416380.022561462,0.0,1.0
2011-08-22,20.14,21.4,19.89,21.16,3286000,117.730816426872,125.09629948039,116.26941105911,123.693350327339,562130.137278946,0.0,1.0
2011-08-23,22.22,22.23,20.25,20.87,4113500,129.889709086648,129.948165301358,118.373834788687,121.998120100735,703689.080857258,0.0,1.0
2011-08-24,21.57,21.91,20.49,21.17,3785500,126.090055130468,128.077566430624,119.776783941738,123.751806542049,647578.708055221,0.0,1.0
2011-08-25,20.27,21.75,19.94,21.53,4164500,118.490747218108,127.142266995256,116.561692132662,125.856230271626,712413.559555135,0.0,1.0
2011-08-26,21.28,21.34,19.33,20.36,3990000,124.394824903864,124.745562192127,112.995863035324,119.016853150502,682562.156951616,0.0,1.0
2011-08-29,23.36,23.36,22.47,22.48,3093000,136.553717563641,136.553717563641,131.351114454409,131.40957066912,529113.972794821,0.0,1.0
2011-08-30,23.46,23.9,22.5901,22.99,2751500,137.138279710745,139.710353158006,132.053173593082,134.390837619354,470694.179160995,0.0,1.0
2011-08-31,24.88,25.22,24.3432,24.77,4231000,145.439062199631,147.426573499787,142.301132593973,144.796043837816,723789.59550433,0.0,1.0
2011-09-01,24.51,25.83,24.47,25.15,3678000,143.276182255344,150.992402597125,143.042357396502,147.017379996813,629188.875505772,0.0,1.0
2011-09-02,22.8,23.72,22.5,23.35,2727500,133.280169539855,138.658141293217,131.526483098541,136.49526134893,466588.542126697,0.0,1.0
2011-09-06,22.14,22.18,20.56,20.61,2915000,129.422059368964,129.655884227806,120.185977444711,120.478258518263,498663.831457132,0.0,1.0
2011-09-07,24.12,24.16,22.91,23.32,2819500,140.996389881636,141.230214740478,133.92318790167,136.319892704799,482326.81742483,0.0,1.0
2011-09-08,22.53,23.7,22.31,22.85,2656500,131.701851742672,138.541228863796,130.415815019042,133.572450613407,454442.699233575,0.0,1.0
2011-09-09,20.25,21.56,20.0,21.46,4937000,118.373834788687,126.031598915757,116.912429420925,125.447036768653,844563.751596519,0.0,1.0
2011-09-12,20.15,20.16,18.75,19.34,3580000,117.789272641582,117.847728856293,109.605402582117,113.054319250035,612424.190949068,0.0,1.0
2011-09-13,20.21,20.25,19.29,19.78,4383500,118.140009929845,118.373834788687,112.762038176482,115.626392697295,749877.497493082,0.0,1.0
2011-09-14,19.98,20.54,18.53,19.78,5877500,116.795516991504,120.06906501529,108.319365858487,115.626392697295,1005453.40287797,0.0,1.0
2011-09-15,20.88,20.9085,19.89,20.75,4706000,122.056576315446,122.223176527371,116.26941105911,121.29664552421,805046.995141426,0.0,1.0
2011-09-16,21.0,21.43,20.39,21.15,3430500,122.758050891971,125.271668124521,119.192221794633,123.634894112628,586849.493589604,0.0,1.0
2011-09-19,19.11,19.43,18.5,18.78,3825000,111.709826311694,113.580425182429,108.143997214356,109.780771226249,654335.902340833,0.0,1.0
2011-09-20,18.68,19.74,18.66,19.36,2396500,109.196209079144,115.392567838453,109.079296649723,113.171231679456,409964.964695374,0.0,1.0
2011-09-21,16.6,18.59,16.591,18.38,5918000,97.0373164193679,108.67010314675,96.9847058261285,107.44252263783,1012381.66537335,0.0,1.0
2011-09-22,13.12,14.65,12.862,14.25,7475500,76.6945537001269,85.6383545508277,75.186383360597,83.3001059624092,1278820.40207814,0.0,1.0
2011-09-23,14.14,14.21,13.302,13.61,4074000,82.6570876005941,83.0662811035674,77.7584568078573,79.5589082209396,696931.886571648,0.0,1.0
2011-09-26,14.74,14.84,13.219,13.8,6210000,86.1644604832219,86.7490226303265,77.2732702257605,80.6695763004384,1062333.58262394,0.0,1.0
2011-09-27,16.13,17.0,15.95,16.25,9954500,94.2898743279762,99.3755650077864,93.2376624631878,94.9913489045017,1702898.49407891,0.0,1.0
2011-09-28,14.7,16.3,14.68,15.95,4943000,85.93063562438,95.283629978054,85.8137231949591,93.2376624631878,845590.160855094,0.0,1.0
2011-09-29,15.31,16.07,14.68,15.91,4483500,89.4964647217182,93.9391370397134,85.8137231949591,93.003837604346,766984.318469314,0.0,1.0
2011-09-30,13.32,14.61,13.31,14.17,5518000,77.8636779943362,85.4045296919859,77.8052217796257,82.8324562447255,943954.381468422,0.0,1.0
2011-10-03,12.21,13.57,12.19,13.0,3613500,71.3750381614748,79.3250833620977,71.2581257320539,75.9930791236014,618154.975976104,0.0,1.0
2011-10-04,12.75,12.84,11.22,11.75,8900000,74.5316737558398,75.057779688234,65.587872905139,68.6860522847936,1522507.06688455,0.0,1.0
2011-10-05,13.64,13.71,12.34,12.66,7186000,79.734276865071,80.1434703680442,72.1349689527108,74.0055678234456,1229296.15535195,0.0,1.0
2011-10-06,15.0,15.03,13.56,13.77,8255500,87.6843220656939,87.8596907098253,79.2666271473873,80.494207656307,1412253.60569274,0.0,1.0
2011-10-07,14.43,15.44,14.17,15.25,7047000,84.3523178271975,90.2563955129543,82.8324562447255,89.1457274334555,1205517.67419499,0.0,1.0
2011-10-10,16.386,16.46,15.64,15.68,5109500,95.786353424564,96.2189294134214,91.4255198071635,91.6593446660054,874073.017780519,0.0,1.0
2011-10-11,16.44,16.67,15.66,15.78,4871500,96.1020169840005,97.4465099223412,91.5424322365844,92.24390681311,833358.783857089,0.0,1.0
2011-10-12,17.81,18.53,17.44,17.47,5837500,104.110518399334,108.319365858487,101.947638455047,102.123007099178,998610.674487479,0.0,1.0
2011-10-13,17.39,17.61,16.62,17.36,4224500,101.655357381494,102.941394105125,97.1542288487888,101.479988737363,722677.652140878,0.0,1.0
2011-10-14,18.353,18.4,17.81,18.15,3652500,107.284690858112,107.559435067251,104.110518399334,106.09802969949,624826.636156834,0.0,1.0
2011-10-17,16.55,17.91,16.5,17.78,3025500,96.7450353458156,104.695080546439,96.4527542722633,103.935149755203,517566.868635866,0.0,1.0
2011-10-18,17.88,18.071,15.83,16.62,2760500,104.519711902307,105.636225603277,92.5361878866623,97.1542288487888,472233.793048855,0.0,1.0
2011-10-19,16.84,17.738,16.73,17.52,3041500,98.440265572419,103.689633653419,97.7972472106039,102.41528817273,520303.959992063,0.0,1.0
2011-10-20,15.89,16.41,15.01,16.38,4319000,92.8869251749251,95.9266483398691,87.7427782804044,95.7512796957377,738843.597963413,0.0,1.0
2011-10-21,17.2,17.23,16.61,16.64,3065000,100.544689301996,100.720057946127,97.0957726340784,97.2711412782098,524324.062921476,0.0,1.0
2011-10-24,19.14,19.37,17.79,17.82,5340000,111.885194955825,113.229687894166,103.993605969913,104.168974614044,913504.240130735,0.0,1.0
2011-10-25,18.1,18.7,17.85,18.53,4218000,105.805748625937,109.313121508565,104.344343258176,108.319365858487,721565.708777422,0.0,1.0
2011-10-26,19.09,19.34,17.98,19.17,5586500,111.592913882273,113.054319250035,105.104274049412,112.060563599957,955672.553837141,0.0,1.0
2011-10-27,22.65,23.19,21.08,21.62,9692500,132.403326319198,135.559961913563,123.225700609655,126.38233620402,1658078.62312118,0.0,1.0
2011-10-28,22.02,22.38,21.23,21.37,5150000,128.720584792439,130.825008522015,124.102543830312,124.920930836259,881001.28027589,0.0,1.0
2011-10-31,19.52,20.84,19.51,20.69,3946000,114.106531114823,121.822751456604,114.048074900113,120.945908235947,675035.155722072,0.0,1.0
2011-11-01,18.1,18.75,17.08,17.32,4077000,105.805748625937,109.605402582117,99.8432147254701,101.246163878521,697445.091200937,0.0,1.0
2011-11-02,19.65,19.85,18.8999,19.57,2401000,114.866461906059,116.035586200268,110.481661240627,114.398812188375,410734.771639304,0.0,1.0
2011-11-03,20.3,20.55,19.19,20.1,3895500,118.666115862239,120.127521230001,112.177476029378,117.49699156803,666396.211129076,0.0,1.0
2011-11-04,19.96,20.03,19.0,19.83,3252500,116.678604562083,117.087798065057,111.066807949879,115.918673770847,556399.352251912,0.0,1.0
2011-11-07,20.39,20.55,19.6,19.83,3067500,119.192221794633,120.127521230001,114.574180832507,115.918673770847,524751.733445885,0.0,1.0
2011-11-08,21.14,21.23,19.8,20.52,3838500,123.576437897918,124.102543830312,115.743305126716,119.952152585869,656645.323172624,0.0,1.0
2011-11-09,17.518,18.93,17.381,18.67,1151000,102.403596929788,110.657614446906,101.602746788255,109.137752864434,196899.509436419,0.0,1.0
2011-11-10,88.93,91.85,87.1193,91.31,2849000,103.970223484029,107.38406642312,101.853290124504,106.752739304247,2436866.64806409,0.0,0.2
2011-11-11,95.13,96.0,92.48,92.48,1050100,111.218794108126,112.235932244088,108.120614728472,108.120614728472,898193.635357005,0.0,1.0
2011-11-14,91.46,93.95,89.82,93.22,1139200,106.928107948378,109.839227440959,105.010744105875,108.985766706186,974404.522806115,0.0,1.0
2011-11-15,92.88,94.52,88.88,90.71,1336200,108.588264446155,110.505628288658,103.911767269318,106.051264727721,1142906.70942199,0.0,1.0
2011-11-16,86.05,90.89,85.6,88.06,1723800,100.603145516706,106.261707100679,100.077039584312,102.953085348067,1474436.89994134,0.0,1.0
2011-11-17,79.0,87.6,77.73,86.9,2344200,92.3608192425309,102.41528817273,90.8760313888852,101.596901166784,2005090.48662403,0.0,1.0
2011-11-18,79.84,82.42,78.58,82.4,1398300,93.3428836496667,96.3592243287266,91.869787038963,96.3358418428424,1196023.38855318,0.0,1.0
2011-11-21,72.237,74.4,69.59,73.46,1026500,84.4540316407937,86.9828474891683,81.3593596340219,85.8838706526116,878007.586605052,0.0,1.0
2011-11-22,72.94,74.28,70.45,73.03,756500,85.2759260196228,86.8425525738632,82.3648065270418,85.3811472061017,647065.503425935,0.0,1.0
2011-11-23,65.99,69.34,65.9,69.3,1886600,77.1505121748685,81.0670785604695,77.0452909883897,81.0203135887012,1613686.42268786,0.0,1.0
2011-11-25,65.55,68.62,65.39,65.95,986700,76.6360974854165,80.2253090686389,76.449037598343,77.1037472031002,843965.012862352,0.0,1.0
2011-11-28,74.25,74.71,72.56,73.95,1882900,86.807478845037,87.3452760203732,84.8316587878233,86.4567415567742,1610521.66080726,0.0,1.0
2011-11-29,73.45,76.86,73.3,73.89,1384100,85.8721794096696,89.8588932529231,85.6968107655382,86.3865940991216,1183877.54566006,0.0,1.0
2011-11-30,87.3,87.56,83.129,84.31,2268600,102.064550884468,102.368523200962,97.1881334533209,98.568869244782,1940426.70333387,0.0,1.0
2011-12-01,86.44,89.52,85.94,87.3,1186100,101.059103991448,104.660006817612,100.474541844343,102.064550884468,1014520.01799537,0.0,1.0
2011-12-02,85.8,89.9,85.52,89.72,1322200,100.310864443154,105.104274049412,99.9835096407752,104.893831676454,1130931.93473862,0.0,1.0
2011-12-05,89.79,90.93,87.92,90.36,1445800,104.975670377049,106.308472072447,102.789407946877,105.642071224748,1236652.08837173,0.0,1.0
2011-12-06,86.31,88.1024,84.38,86.12,994700,100.907117833201,103.002656218141,98.6507079453767,100.684984217301,850807.741252841,0.0,1.0
2011-12-07,87.38,88.0535,83.87,85.61,1073000,102.158080828004,102.945486040154,98.05445455533,100.088730827254,917780.945374793,0.0,1.0
2011-12-08,77.83,84.24,77.11,83.39,1494900,90.9929438183061,98.4870305441874,90.1511743264754,97.4932748941095,1278649.33386838,0.0,1.0
2011-12-09,82.505,83.11,78.52,78.54,761900,96.4585998937343,97.1659200917309,91.7996395813105,91.8230220671947,651684.345089517,0.0,1.0
2011-12-12,73.26,75.707,71.82,75.36,1202800,85.6500457937698,88.5108929416998,83.9665068101085,88.1052068116092,1028804.21351053,0.0,1.0
2011-12-13,71.27,76.4,70.554,75.3,1078400,83.3234884482934,89.3210960775869,82.4863954536396,88.0350593539567,922399.787038371,0.0,1.0
2011-12-14,68.11,71.52,68.0,70.35,1272600,79.6290556785922,83.6157695218457,79.5004520062291,82.2478940976209,1088507.01871757,0.0,1.0
2011-12-15,69.48,72.24,68.78,72.17,1177200,81.2307559616588,84.4575390136764,80.4123689557124,84.3757003130817,1006907.48266095,0.0,1.0
2011-12-16,70.93,72.72,70.08,71.47,980400,82.9259861882623,85.0187186748968,81.9322305381844,83.5573133071352,838576.364254839,0.0,1.0
2011-12-19,65.42,69.61,65.05,69.3,1231000,76.4841113271693,81.382742119906,76.0515353383118,81.0203135887012,1052924.83108701,0.0,1.0
2011-12-20,73.54,73.68,70.43,70.54,1416900,85.9774005961484,86.1410779973377,82.3414240411576,82.4700277135206,1211932.73206108,0.0,1.0
2011-12-21,74.06,74.23,70.46,72.85,693400,86.6929748116621,86.8919729985104,82.4788955607577,85.2765759523303,592357.155946757,0.09206,1.0
2011-12-22,77.077,77.21,74.36,74.49,838000,90.224607339434,90.3802941562035,87.0441480825708,87.1963231666313,715885.91964722,0.0,1.0
2011-12-23,77.98,78.0,75.96,76.91,437500,91.2816388848692,91.3050504362631,88.9170721940839,90.0291208852948,373747.123920834,0.0,1.0
2011-12-27,75.79,76.72,75.22,76.1,421100,88.7180740072357,89.8067111470526,88.0508447925091,89.0809530538413,359736.94601843,0.0,1.0
2011-12-28,72.04,74.79,71.5608,74.55,626700,84.3284081208768,87.54749643754,83.7674673494787,87.266557820813,535376.737282712,0.0,1.0
2011-12-29,74.39,74.58,72.78,72.97,491500,87.0792654096617,87.3016751479039,85.1946355224516,85.4170452606938,419878.197501919,0.0,1.0
2011-12-30,74.61,75.6,74.02,74.25,441900,87.3367924749947,88.4956642689935,86.6461517088743,86.9153845499043,377505.952138552,0.0,1.0
2012-01-03,81.29,82.32,80.15,80.61,1021900,95.1562506405619,96.3619455373484,93.8217922111088,94.3602578931688,872987.853565029,0.0,1.0
2012-01-04,80.16,80.51,78.1929,79.0,668800,93.8334979868058,94.2432001361993,91.5308548494574,92.4756280059588,571341.889093151,0.0,1.0
2012-01-05,78.93,79.649,76.5,78.54,503200,92.3936875760801,93.2353328486913,89.5491840817196,91.9371623238988,429873.263444488,0.0,1.0
2012-01-06,76.22,78.54,75.81,78.54,548200,89.2214223622048,91.9371623238988,88.7414855586296,91.9371623238988,468315.824762059,0.0,1.0
2012-01-09,78.2,78.74,76.82,77.95,830000,91.5391659502022,92.1712778378379,89.9237689040222,91.2465215577783,709051.686524096,0.0,1.0
2012-01-10,83.27,84.67,82.83,83.74,572100,97.4739942285593,99.1128028261333,96.9589400978932,98.0241656863163,488733.096217392,0.0,1.0
2012-01-11,83.6,83.7,81.19,81.82,354400,97.8602848265589,97.9773425835285,95.0391928835923,95.7766567525006,302756.527354385,0.0,1.0
2012-01-12,84.47,85.2,82.9,84.81,492200,98.8786873121941,99.733208938072,97.0408805277719,99.2766836858907,420476.192900193,0.0,1.0
2012-01-13,82.45,82.83,79.98,82.61,470000,96.5141206214089,96.9589400978932,93.6227940242606,96.7014130325602,401511.195983524,0.0,1.0
2012-01-17,86.74,88.25,85.94,87.6,664400,101.535898395403,103.303470525644,100.599436339647,102.542595105342,567583.060875435,0.0,1.0
2012-01-18,93.56,93.68,87.69,88.22,1097600,109.519237420728,109.659706729091,102.647947086614,103.268353198553,937656.784492587,0.0,1.0
2012-01-19,96.07,96.42,94.15,94.95,848400,112.457387120664,112.867089270058,110.209878186848,111.146340242605,724770.422707281,0.0,1.0
2012-01-20,96.01,96.54,93.93,95.18,913600,112.387152466482,113.007558578421,109.952351121515,111.415573083635,780469.422660742,0.0,1.0
2012-01-23,98.38,99.9,96.66,97.1689,1201600,115.161421306661,116.940699212599,113.148027886785,113.743734812003,1026501.8150932,0.0,1.0
2012-01-24,98.89,98.92,94.62,95.83,1015900,115.758415867206,115.793533194297,110.760049644605,112.176448503937,867862.178722685,0.0,1.0
2012-01-25,102.31,103.0,95.79,96.58,1040600,119.761791155565,120.569489678655,112.129625401149,113.054381681209,888962.873490331,0.0,1.0
2012-01-26,101.13,105.5,99.88,104.49,1364800,118.380509623324,123.495933602894,116.917287661205,122.313650257502,1165920.17080493,0.0,1.0
2012-01-27,102.5,103.61,101.1208,101.3,878400,119.984200893807,121.283541996169,118.369740309683,118.579507810172,750398.796918997,0.0,1.0
2012-01-30,98.16,99.0,95.24,96.42,898900,114.903894241328,115.887179399872,111.485807737817,112.867089270058,767911.519297,0.0,1.0
2012-01-31,100.59,102.25,98.74,101.78,1149200,117.748397735689,119.691556501383,115.582829231752,119.141385043626,981737.588136732,0.0,1.0
2012-02-01,107.34,108.814,104.67,105.31,1750800,125.649796331134,127.375227668866,122.524354220047,123.273523864652,1495671.91899565,0.0,1.0
2012-02-02,108.21,111.16,108.15,109.06,916200,126.66819881677,130.121402647372,126.597964162588,127.663189751011,782690.548425753,0.0,1.0
2012-02-03,113.6,114.07,110.6,112.66,868000,132.977611917429,133.527783375186,129.465879208342,131.877269001915,741514.293858936,0.0,1.0
2012-02-06,110.49,110.76,108.44,109.06,458900,129.337115675676,129.653171619494,126.9374316578,127.663189751011,392028.697525189,0.0,1.0
2012-02-07,111.31,112.0,107.17,109.14,705500,130.296989282826,131.104687805916,125.450798144286,127.756835956587,602693.933545483,0.0,1.0
2012-02-08,113.61,115.25,112.33,113.43,676000,132.989317693126,134.909064907427,131.490978403916,132.778613730581,577492.698903964,0.0,1.0
2012-02-09,113.66,114.52,111.51,114.26,767000,133.047846571611,134.054543281549,130.531104796765,133.750193113428,655232.100679496,0.0,1.0
2012-02-10,106.13,106.7192,104.74,106.37,1113000,124.233397471803,124.923101775867,122.606294649926,124.51433608853,950812.683254598,0.0,1.0
2012-02-13,111.08,111.58,108.83,111.3,813000,130.027756441796,130.613045226644,127.393956909981,130.285283507129,694528.941137459,0.0,1.0
2012-02-14,108.64,109.921,106.37,108.92,817300,127.171547171739,128.671057038519,124.51433608853,127.499308891254,698202.341441136,0.0,1.0
2012-02-15,109.47,112.45,108.63,112.26,691900,128.143126554586,131.631447712279,127.159841396042,131.409037974037,591075.737236172,0.0,1.0
2012-02-16,113.0,113.0,107.08,108.12,621600,132.275265375612,132.275265375612,125.345446163013,126.562846835497,531019.91366672,0.0,1.0
2012-02-17,113.45,114.84,112.35,114.13,598000,132.802025281975,134.429128103852,131.51438995531,133.598018029368,510858.925953505,0.0,1.0
2012-02-21,112.07,114.68,111.61,114.4,578100,131.186628235795,134.241835692701,130.648162553735,133.914073973186,493858.771059735,0.0,1.0
2012-02-22,112.85,113.22,111.43,112.43,296500,132.099678740158,132.532792440945,130.43745859119,131.608036160885,253293.765125776,0.0,1.0
2012-02-23,112.13,112.86,110.1299,111.89,382600,131.256862889977,132.111384515855,128.915590692828,130.97592427325,326847.199113396,0.0,1.0
2012-02-24,115.41,115.93,113.48,113.75,452400,135.096357318578,135.70505765482,132.837142609066,133.153198552884,386475.883112653,0.0,1.0
2012-02-27,112.0,113.23,109.06,110.56,595400,131.104687805916,132.544498216642,127.663189751011,129.419056105554,508637.800188491,0.0,1.0
2012-02-28,116.35,116.685,113.17,114.25,436100,136.196700234092,136.588843719941,132.47426356246,133.738487337732,372551.133124288,0.0,1.0
2012-02-29,116.44,121.0,115.41,118.87,687700,136.302052215365,141.639885933177,135.096357318578,139.146555709726,587487.764846531,0.0,1.0
2012-03-01,119.78,120.6,117.21,117.61,511500,140.211781298149,141.171654905299,137.203396944031,137.671627971909,436963.780309728,0.0,1.0
2012-03-02,118.799,119.69,117.0,118.74,384800,139.063444702277,140.106429316876,136.957575654395,138.994380625665,328726.613222256,0.0,1.0
2012-03-05,112.74,115.67,111.61,115.54,618200,131.970915207491,135.400707486699,130.648162553735,135.248532402639,528115.364589393,0.0,1.0
2012-03-06,101.19,104.43,100.04,104.15,981100,118.450744277506,122.24341560332,117.104580072356,121.915653883805,838133.264637097,0.0,1.0
2012-03-07,104.89,105.21,102.438,103.87,411500,122.78188128538,123.156466107683,119.911625084486,121.58789216429,351535.866270681,0.0,1.0
2012-03-08,111.55,112.156,108.561,109.889,548400,130.577927899553,131.287297906789,127.079071543733,128.633598556289,468486.680590138,0.0,1.0
2012-03-09,111.27,113.25,110.67,111.44,508100,130.250166180038,132.567909768036,129.547819638221,130.449164366887,434059.231232403,0.0,1.0
2012-03-12,107.87,109.53,106.51,109.19,387900,126.270202443073,128.213361208768,124.678216948287,127.815364835071,331374.878557466,0.0,1.0
2012-03-13,116.38,116.81,110.03,110.959,855300,136.231817561183,136.735165916152,128.798649993616,129.886116555863,730664.948775977,0.0,1.0
2012-03-14,110.96,115.5,110.16,114.72,901700,129.887287133433,135.201709299851,128.950825077676,134.288658795488,770303.500890092,0.0,1.0
2012-03-15,113.55,113.88,110.76,112.83,559200,132.919083038945,133.305373636944,129.653171619494,132.076267188764,477712.895306353,0.0,1.0
2012-03-16,113.17,114.36,112.01,113.15,449500,132.47426356246,133.867250870398,131.116393581613,132.450852011066,383998.47360552,0.0,1.0
2012-03-19,111.93,113.26,109.8,110.42,529600,131.022747376038,132.579615543733,128.529417152586,129.255175245797,452426.232750795,0.0,1.0
2012-03-20,106.13,106.72,104.16,106.22,1056200,124.233397471803,124.924038237923,121.927359659502,124.338749453075,902289.628080419,0.0,1.0
2012-03-21,106.79,107.36,104.5,106.2,588100,125.005978667802,125.673207882528,122.325356033199,124.315337901681,502401.562463639,0.0,1.0
2012-03-22,101.75,103.71,100.335,103.4,787200,119.106267716536,121.400599753139,117.449900455416,121.037720706533,672488.539315381,0.0,1.0
2012-03-23,103.91,104.46,100.62,102.18,685900,121.634715267078,122.278532930411,117.783515062779,119.609616071505,585950.062393829,0.0,1.0
2012-03-26,109.49,109.6,105.5,106.06,678700,128.16653810598,128.295301638647,123.495933602894,124.151457041924,579799.252583017,0.0,1.0
2012-03-27,107.71,109.83,107.5,109.62,463600,126.082910031922,128.564534479677,125.837088742286,128.318713190041,396043.809485024,0.0,1.0
2012-03-28,102.41,106.796,101.002,106.33,729900,119.878848912535,125.01300213322,118.230675694403,124.467512985742,623538.344571008,0.0,1.0
2012-03-29,101.91,102.26,96.75,99.09,684300,119.293560127687,119.70326227708,113.253379868057,115.992531381145,584583.215769203,0.0,1.0
2012-03-30,104.225,104.97,101.96,104.86,517200,122.003447201532,122.875527490956,119.352089006172,122.746763958289,441833.171409956,0.0,1.0
2012-04-02,108.45,109.74,102.931,103.83,755500,126.949137433497,128.459182498404,120.488719826346,121.541069061503,645407.890565003,0.0,1.0
2012-04-03,106.32,110.0,104.4,109.0,655100,124.455807210045,128.763532666525,122.208298276229,127.592955096829,559638.264869801,0.0,1.0
2012-04-04,100.47,101.68,98.88,101.27,637400,117.607928427325,119.024327286657,115.746710091509,118.544390483082,544517.52408489,0.0,1.0
2012-04-05,102.37,103.44,100.69,100.8,439800,119.832025809747,121.084543809321,117.865455492658,117.994219025325,375711.965943731,0.0,1.0
2012-04-09,97.77,99.3,96.85,97.7,516300,114.447368989147,116.238352670781,113.370437625027,114.365428559268,441064.320183602,0.0,1.0
2012-04-10,92.13,97.67,91.3229,96.92,1064800,107.845311496063,114.330311232177,106.900538339562,113.452378054905,909636.428687781,0.0,1.0
2012-04-11,95.02,96.96,94.4751,96.03,636100,111.228280672484,113.499201157693,110.590432954756,112.410564017876,543406.96120238,0.0,1.0
2012-04-12,102.4,102.46,96.46,96.48,871800,119.867143136838,119.937377791019,112.913912372845,112.937323924239,744760.554592416,0.0,1.0
2012-04-13,97.7,100.7,97.0,100.65,665200,114.365428559268,117.877161268355,113.546024260481,117.81863238987,568266.484187745,0.0,1.0
2012-04-16,96.16,100.2,95.0,99.9,599900,112.562739101937,117.291872483507,111.20486912109,116.940699212599,512482.056320246,0.0,1.0
2012-04-17,99.63,100.21,96.5,97.81,559500,116.624643268781,117.303578259204,112.960735475633,114.494192091935,477969.179048471,0.0,1.0
2012-04-18,98.01,98.98,96.56,97.0,597500,114.728307605874,115.863767848478,113.030970129815,113.546024260481,510431.786383309,0.0,1.0
2012-04-19,96.81,99.8892,95.42,97.67,683600,113.323614522239,116.928056974846,111.696511700362,114.330311232177,583985.220370929,0.0,1.0
2012-04-20,98.86,100.2799,98.344,98.76,632300,115.723298540115,117.385401631326,115.119280514152,115.606240783145,540160.700468899,0.0,1.0
2012-04-23,93.37,93.9,90.03,93.52,920200,109.296827682486,109.917233794424,105.387098599702,109.47241431794,786107.664987315,0.0,1.0
2012-04-24,93.79,95.53,93.21,93.9,644300,109.788470261758,111.825275233028,109.109535271334,109.917233794424,550412.050153584,0.0,1.0
2012-04-25,96.28,96.33,94.62,96.09,562900,112.7032084103,112.761737288785,110.760049644605,112.480798672058,480873.7281258,0.0,1.0
2012-04-26,98.15,98.5,95.0,95.25,412400,114.892188465631,115.301890615025,111.20486912109,111.497513513514,352304.717497033,0.0,1.0
2012-04-27,98.4,99.1,96.75,98.32,500000,115.184832858055,116.004237156842,113.253379868057,115.091186652479,427139.570195239,0.0,1.0
2012-04-30,97.88,98.49,96.7944,98.37,270000,114.576132521813,115.290184839328,113.305353512152,115.149715530964,230655.367905429,0.0,1.0
2012-05-01,99.76,102.405,97.21,98.0,315400,116.776818352841,119.872996024686,113.791845550117,114.716601830177,269439.640879157,0.0,1.0
2012-05-02,99.21,99.67,97.35,98.9696,382500,116.133000689508,116.671466371568,113.955726409875,115.851593841754,326761.771199359,0.0,1.0
2012-05-03,97.17,99.6,95.73,99.45,418000,113.745022447329,116.58952594169,112.059390746968,116.413939306235,357088.68068322,0.0,1.0
2012-05-04,91.85,95.79,91.47,95.5,667200,107.517549776548,112.129625401149,107.072730300064,111.790157905938,569975.042468528,0.0,1.0
2012-05-07,92.88,93.3,91.128,91.44,552000,108.723244673335,109.214887252607,106.672392771228,107.037612972973,471562.085495543,0.0,1.0
2012-05-08,88.56,90.42,85.59,90.42,1143000,103.666349572249,105.843623851883,100.189734190253,105.843623851883,976441.05746632,0.0,1.0
2012-05-09,84.92,86.8,82.11,83.69,1221900,99.4054472185572,101.606133049585,96.1161242477123,97.9656368078315,1043843.68164312,0.0,1.0
2012-05-10,85.92,87.63,85.67,87.49,633200,100.576024788253,102.577712432433,100.283380395829,102.413831572675,540929.55169525,0.0,1.0
2012-05-11,82.72,86.16,82.51,82.82,754200,96.8301765652267,100.85696340498,96.5843552755906,96.9472343221963,644297.327682498,0.0,1.0
2012-05-14,77.01,78.8192,77.0,78.351,1091000,90.1461786422644,92.2639875813578,90.1344728665674,91.7159231632263,932018.54216601,0.0,1.0
2012-05-15,75.04,78.14,74.171,77.37,897700,87.8401408299639,91.4689312960205,86.8229089218983,90.5675865673548,766886.384328531,0.0,1.0
2012-05-16,71.74,75.21,71.64,73.78,1177400,83.9772348499681,88.0391390168121,83.8601770929986,86.3652130921473,1005828.25989575,0.0,1.0
2012-05-17,68.7,72.19,68.7,71.8,1071800,80.4186790380933,84.5039947563312,80.4186790380933,84.0474695041499,915616.382670513,0.0,1.0
2012-05-18,67.04,70.0892,66.25,69.42,1370200,78.4755202723984,82.0448453979145,77.5507639923388,81.2614948882742,1170533.27816303,0.0,1.0
2012-05-21,71.72,72.039,67.8208,68.1,1085500,83.9538232985742,84.3272375433071,79.3895072388168,79.7163324962759,927320.006893863,0.0,1.0
2012-05-22,69.44,72.99,68.1,71.55,1191900,81.2849064396681,85.4404568120877,79.7163324962759,83.7548251117259,1018215.30743141,0.0,1.0
2012-05-23,68.08,68.1593,63.44,67.23,1800000,79.6929209448819,79.7857477461588,74.261441021494,78.6979300106406,1537702.45270286,0.0,1.0
2012-05-24,67.02,68.64,65.03,68.64,996000,78.4521087210045,80.3484443839115,76.1226593573101,80.3484443839115,850862.023828915,0.0,1.0
2012-05-25,66.04,67.1099,65.41,66.14,776400,77.3049427027028,78.5573436445202,76.5674788337945,77.4220004596723,663262.324599166,0.0,1.0
2012-05-29,71.61,72.35,69.82,71.16,1517100,83.8250597659077,84.6912871674825,81.7297259161524,83.2982998595446,1296026.88388639,0.0,1.0
2012-05-30,67.89,68.44,66.58,67.49,1117100,79.4705112066398,80.1143288699724,77.9370545903384,79.0022801787615,954315.227730202,0.0,1.0
2012-05-31,68.53,69.69,66.13,68.25,926700,80.219680851245,81.577550832092,77.4102946839754,79.8919191317302,791660.479399855,0.0,1.0
2012-06-01,63.17,65.48,62.9364,64.43,1048800,73.9453850776761,76.6494192636732,73.6719381573952,75.4203128154927,895967.962441533,0.0,1.0
2012-06-04,63.89,64.65,62.56,63.5,538900,74.788200927857,75.6778398808258,73.2313327601618,74.3316756756757,460371.028756428,0.0,1.0
2012-06-05,64.43,65.0,62.97,63.92,574900,75.4203128154927,76.0875420302193,73.711269563737,74.8233182549479,491125.077810485,0.0,1.0
2012-06-06,70.01,70.34,66.56,66.57,1240000,81.9521356543946,82.3384262523942,77.9136430389445,77.9253488146415,1059306.13408419,0.0,1.0
2012-06-07,71.33,75.0,70.62,74.58,900300,83.4972980463929,87.7933177271761,82.666187971909,87.3016751479039,769107.510093547,0.0,1.0
2012-06-08,69.43,69.86,67.414,68.25,659500,81.2732006639711,81.7765490189403,78.9133162834646,79.8919191317302,563397.09308752,0.0,1.0
2012-06-11,66.45,71.6,66.29,71.51,527000,77.784879506278,83.8133539902107,77.5975870951267,83.7080020089381,450205.106985781,0.0,1.0
2012-06-12,70.62,70.77,68.27,69.35,515600,82.666187971909,82.8417746073633,79.9153306831241,81.1795544583955,440466.32478533,0.0,1.0
2012-06-13,69.97,72.2,69.35,70.26,447200,81.9053125516068,84.5157005320281,81.1795544583955,82.2447800468185,382033.631582621,0.0,1.0
2012-06-14,71.35,72.0,68.51,69.57,554400,83.5207095977868,84.281585018089,80.1962692998511,81.4370815237285,473612.355432481,0.0,1.0
2012-06-15,75.1,75.25,71.8201,72.36,739000,87.9103754841456,88.0859621196,84.0709981133008,84.7029929431795,631312.284748563,0.0,1.0
2012-06-18,75.62,76.22,73.17,73.75,597900,88.5190758203874,89.2214223622048,85.651160774633,86.3300957650565,510773.498039466,0.0,1.0
2012-06-19,79.41,80.79,77.2418,77.48,773100,92.955564809534,94.5709618557141,90.4175185229198,90.6963501000213,660443.203435878,0.0,1.0
2012-06-20,78.58,80.089,76.25,79.41,858000,91.9839854266866,93.7503869793574,89.2565396892957,92.955564809534,732971.502455029,0.0,1.0
2012-06-21,69.86,77.237,69.86,76.97,827400,81.7765490189403,90.4118997505853,81.7765490189403,90.0993555394765,706830.56075908,0.0,1.0
2012-06-22,70.6,71.77,69.64,71.7,394500,82.642776420515,84.012352177059,81.5190219536072,83.9304117471803,337013.120884043,0.0,1.0
2012-06-25,66.69,67.62,65.61,67.43,709600,78.0658181230049,79.1544552628219,76.8015943477336,78.9320455245798,606196.478021083,0.0,1.0
2012-06-26,68.48,69.29,66.67,68.07,507700,80.1611519727602,81.1093198042137,78.042406571611,79.681215169185,433717.519576245,0.0,1.0
2012-06-27,69.82,70.5,69.04,69.76,365300,81.7297259161524,82.5257186635455,80.8166754117898,81.6594912619707,312068.169984641,0.0,1.0
2012-06-28,68.8,69.0,66.4,67.85,520900,80.5357367950628,80.769852309002,77.7263506277932,79.4236881038519,444994.0042294,0.0,1.0
2012-06-29,78.17,78.17,74.88,75.22,1096000,91.5040486231114,91.5040486231114,87.6528484188126,88.0508447925091,936289.937867963,0.0,1.0
2012-07-02,77.75,78.16,75.77,77.43,417100,91.0124060438392,91.4923428474144,88.6946624558417,90.6378212215366,356319.829456868,0.0,1.0
2012-07-03,82.46,82.5,79.35,79.92,515100,96.5258263971058,96.5726494998937,92.8853301553523,93.5525593700788,440039.185215135,0.0,1.0
2012-07-05,79.95,81.36,78.49,80.34,489000,93.5876766971697,95.2381910704406,91.878633445414,94.044201949351,417742.499650943,0.0,1.0
2012-07-06,75.48,76.8,74.55,76.4,611600,88.35519496063,89.9003573526283,87.266557820813,89.43212632475,522477.122262816,0.0,1.0
2012-07-09,74.88,75.03,73.34,74.5,455400,87.6528484188126,87.8284350542669,85.8501589614812,87.2080289423282,389038.720533823,0.0,1.0
2012-07-10,72.15,76.94,71.36,76.7,747000,84.4571716535434,90.0642382123857,83.5324153734838,89.7832995956587,638146.517871686,0.0,1.0
2012-07-11,73.3,74.29,71.75,72.99,508900,85.8033358586934,86.9622076526921,83.9889406256651,85.4404568120877,434742.654544714,0.0,1.0
2012-07-12,69.69,70.91,67.89,69.02,902000,81.577550832092,83.0056554671207,79.4705112066398,80.7932638603959,770559.78463221,0.0,1.0
2012-07-13,73.61,73.84,71.35,71.4,682300,86.1662149052991,86.4354477463291,83.5207095977868,83.5792384762716,582874.657488422,0.0,1.0
2012-07-16,73.09,73.66,71.296,72.46,310800,85.5575145690573,86.2247437837838,83.4574984090233,84.820050700149,265509.95683336,0.0,1.0
2012-07-17,75.85,76.19,72.0,74.64,648500,88.7883086614174,89.1863050351139,84.281585018089,87.3719098020856,554000.022543224,0.0,1.0
2012-07-18,75.29,76.0,72.581,72.79,467500,88.1327852223878,88.9638952968717,84.9616905860822,85.2063412981486,399375.498132548,0.0,1.0
2012-07-19,77.51,77.89,75.81,76.5,421100,90.7314674271122,91.1762869035966,88.7414855586296,89.5491840817196,359736.94601843,0.0,1.0
2012-07-20,74.09,75.28,73.3,74.63,634700,86.728092138753,88.1210794466908,85.8033358586934,87.3602040263886,542210.970405836,0.0,1.0
2012-07-23,68.21,69.39,66.0,67.81,1553200,79.8450960289424,81.2263775611833,77.2581195999149,79.3768650010641,1326866.36085449,0.0,1.0
2012-07-24,67.19,69.32,66.16,69.32,547900,78.6511069078528,81.1444371313046,77.4454120110662,81.1444371313046,468059.541019942,0.0,1.0
2012-07-25,68.29,69.6099,67.141,68.9,613200,79.938742234518,81.4837875687594,78.5937486069377,80.6527945520324,523843.968887441,0.0,1.0
2012-07-26,72.88,73.25,70.7302,71.53,742000,85.3116932794212,85.7448069802086,82.7951856200894,83.731413560332,633875.122169734,0.0,1.0
2012-07-27,79.2,79.47,74.7218,75.21,1085400,92.7097435198979,93.0257994637157,87.4676630472867,88.0391390168121,927234.578979824,0.0,1.0
2012-07-30,77.81,78.979,77.32,77.42,516300,91.0826406980209,92.4510458769952,90.50905768887,90.6261154458396,441064.320183603,0.0,1.0
2012-07-31,76.65,79.8,76.57,78.86,460600,89.7247707171739,93.4120900617153,89.6311245115983,92.3117471462014,393480.972063854,0.0,1.0
2012-08-01,76.78,79.44,76.72,79.01,495500,89.8769458012344,92.9906821366249,89.8067111470526,92.4873337816557,423295.314063481,0.0,1.0
2012-08-02,74.22,76.48,72.7,74.32,622100,86.8802672228134,89.5257725303257,85.100989316876,86.997324979783,531447.053236916,0.0,1.0
2012-08-03,81.13,81.516,78.67,78.88,783400,94.9689582294106,95.4208011713131,92.0893374079592,92.3351586975953,669242.2785819,0.0,1.0
2012-08-06,82.51,83.82,81.5,81.57,553700,96.5843552755906,98.1178118918919,95.402071930198,95.4840123600767,473014.360034207,0.0,1.0
2012-08-07,83.25,85.16,83.11,83.2,394600,97.4505826771654,99.6863858352842,97.286701817408,97.3920537986806,337098.548798082,0.0,1.0
2012-08-08,83.79,84.92,82.28,82.45,395300,98.0826945648011,99.4054472185572,96.3151224345606,96.5141206214089,337696.544196356,0.0,1.0
2012-08-09,85.09,86.45,84.502,84.66,602400,99.6044454054055,101.196430900192,98.9161457944244,99.1010970504363,514617.754171223,0.0,1.0
2012-08-10,86.07,86.406,83.13,83.87,407800,100.751611423707,101.144925487125,97.3101133688019,98.1763407703768,348375.033451237,0.0,1.0
2012-08-13,83.96,85.19,82.3627,84.35,324900,98.2816927516493,99.721503162375,96.4119291995744,98.7382180038307,277555.292712866,0.0,1.0
2012-08-14,83.85,85.66,83.33,85.3,493900,98.1529292189828,100.271674620132,97.5442288827411,99.8502666950416,421928.467438857,0.0,1.0
2012-08-15,83.4,84.01,82.6,83.13,748300,97.6261693126198,98.3402216301342,96.6897072568632,97.3101133688019,639257.080754194,0.0,1.0
2012-08-16,85.54,86.1,82.93,84.06,482500,100.131205311769,100.786728750798,97.0759978548628,98.3987505086189,412189.685238403,0.0,1.0
2012-08-17,84.48,84.71,82.94,84.53,443000,98.8903930878911,99.1596259289211,97.0877036305598,98.9489219663759,378445.659192981,0.0,1.0
2012-08-20,84.16,84.4,82.2004,82.73,413600,98.5158082655885,98.7967468823155,96.2219444600128,96.8418823409237,353329.852465501,0.0,1.0
2012-08-21,83.79,86.74,83.2,85.72,475300,98.0826945648011,101.535898395403,97.3920537986806,100.341909274314,406038.875427594,0.0,1.0
2012-08-22,83.99,84.574,81.56,82.38,462500,98.3168100787402,99.0004273794425,95.4723065843797,96.4321801915302,395104.102430596,0.0,1.0
2012-08-23,81.82,83.7,80.98,83.44,407700,95.7766567525006,97.9773425835285,94.7933715939562,97.6729924154076,348289.605537197,0.0,1.0
2012-08-24,81.92,82.7,79.59,80.72,444000,95.8937145094702,96.8067650138328,93.1662687720792,94.4890214258353,379299.938333372,0.0,1.0
2012-08-27,79.47,80.75,79.13,80.44,346400,93.0257994637157,94.5241387529262,92.6278030900192,94.1612597063206,295922.294231261,0.0,1.0
2012-08-28,78.88,79.87,78.48,79.04,349400,92.3351586975953,93.494030491594,91.866927669717,92.5224511087466,298485.131652433,0.0,1.0
2012-08-29,77.64,79.139,76.85,79.06,318800,90.8836425111727,92.6383382881465,89.9588862311131,92.5458626601405,272344.189956484,0.0,1.0
2012-08-30,75.05,76.19,74.64,76.05,382300,87.8518466056608,89.1863050351139,87.3719098020856,89.0224241753565,326590.91537128,0.0,1.0
2012-08-31,76.88,78.01,75.11,76.51,599500,89.9940035582039,91.3167562119601,87.9220812598426,89.5608898574165,512140.344664091,0.0,1.0
2012-09-04,75.79,77.17,75.0,76.97,368100,88.7180740072357,90.3334710534157,87.7933177271761,90.0993555394765,314460.151577734,0.0,1.0
2012-09-05,74.54,75.17,73.5,74.73,579600,87.2548520451161,87.9923159140243,86.0374513726325,87.4772617833582,495140.18977032,0.0,1.0
2012-09-06,79.49,80.2,75.83,75.83,631700,93.0492110151097,93.8803210895936,88.7648971100235,88.7648971100235,539648.132984664,0.0,1.0
2012-09-07,84.9,85.0,82.444,82.79,696900,99.3820356671633,99.4990934241329,96.5070971559907,96.9121169951054,595347.132938124,0.0,1.0
2012-09-10,82.04,84.33,81.59,83.51,388200,96.0341838178337,98.7148064524368,95.5074239114706,97.7549328452863,331631.162299583,0.0,1.0
2012-09-11,84.75,85.35,82.9,83.02,487500,99.2064490317089,99.9087955735263,97.0408805277719,97.1813498361354,416461.080940358,0.0,1.0
2012-09-12,85.79,86.6798,84.73,86.18,393100,100.423849704192,101.465429625708,99.183037480315,100.880374956374,335817.130087498,0.0,1.0
2012-09-13,92.73,93.54,84.1,84.73,925000,108.54765803788,109.495825869334,98.4455736114067,99.183037480315,790208.204861195,0.0,1.0
2012-09-14,95.72,99.0,94.8,95.57,992100,112.047684971271,115.887179399872,110.970753607151,111.872098335816,847530.335181389,0.0,1.0
2012-09-17,92.8,95.0,92.12,94.59,796000,108.629598467759,111.20486912109,107.833605720366,110.724932317514,680006.195750821,0.0,1.0
2012-09-18,92.82,93.708,91.5,92.64,475700,108.653010019153,109.692482901043,107.107847627155,108.442306056608,406380.58708375,0.0,1.0
2012-09-19,92.68,93.38,91.87,92.92,413000,108.489129159396,109.308533458183,107.540961327942,108.770067776123,352817.284981266,0.0,1.0
2012-09-20,91.19,91.35,88.07,89.65,471000,106.744968580549,106.9322609917,103.092766563099,104.942279123218,402365.475123915,0.0,1.0
2012-09-21,91.79,93.71,91.58,93.46,353000,107.447315122367,109.694824056182,107.20149383273,109.402179663758,301560.536557837,0.0,1.0
2012-09-24,91.54,91.98,89.93,90.84,298600,107.154670729943,107.669724860609,105.270040842733,106.335266431156,255087.751320596,0.0,1.0
2012-09-25,87.57,92.43,87.38,92.0,510200,102.507477778251,108.196484766972,102.285068040009,107.693136412003,435853.21742722,0.0,1.0
2012-09-26,86.24,87.15,84.57,86.67,522700,100.950609610556,102.015835198979,98.9957450691637,101.453957965525,446531.7066821,0.0,1.0
2012-09-27,90.58,91.22,88.26,89.41,443900,106.030916263035,106.78008590764,103.315176301341,104.661340506491,379214.510419332,0.0,1.0
2012-09-28,88.85,89.98,87.95,89.7697,443100,104.005817067461,105.328569721217,102.952297254735,105.08239725831,378531.087107021,0.0,1.0
2012-10-01,91.24,93.74,90.76,90.95,488000,106.803497459034,109.729941383273,106.24162022558,106.464029963822,416888.220510552,0.0,1.0
2012-10-02,91.6,93.21,90.38,92.93,197100,107.224905384124,109.109535271334,105.796800749096,108.78177355182,168378.418570964,0.0,1.0
2012-10-03,89.89,91.84,89.48,91.8,203500,105.223217739945,107.505844000851,104.74328093637,107.459020898063,173845.805069462,0.0,1.0
2012-10-04,92.67,92.78,90.12,90.89,270400,108.477423383699,108.606186916365,105.492450580975,106.39379530964,230997.079561584,0.0,1.0
2012-10-05,92.62,95.1685,91.7,94.14,372700,108.418894505214,111.402111441583,107.341963141094,110.198172411151,318389.835623531,0.0,1.0
2012-10-08,90.07,90.59,88.801,89.31,249100,105.43392170249,106.042622038732,103.948458766546,104.544282749521,212800.933871268,0.0,1.0
2012-10-09,88.05,90.08,87.1,89.99,290500,103.069355011705,105.445627478187,101.957306320494,105.340275496914,248168.090283433,0.0,1.0
2012-10-10,86.51,88.6,86.0,88.58,360200,101.266665554373,103.713172675037,100.669670993829,103.689761123643,307711.346368651,0.0,1.0
2012-10-11,88.91,90.372,88.88,89.39,452600,104.076051721643,105.787436128538,104.040934394552,104.637928955097,386646.73894073,0.0,1.0
2012-10-12,87.98,90.039,87.54,88.69,243700,102.987414581826,105.397633797829,102.47236045116,103.81852465631,208187.826513159,0.0,1.0
2012-10-15,89.76,90.4,87.73,88.93,271400,105.071042655884,105.82021230049,102.694770189402,104.099463273037,231851.358701976,0.0,1.0
2012-10-16,92.41,93.25,91.4,91.47,429200,108.173073215578,109.156358374122,106.990789870185,107.072730300064,366656.607055592,0.0,1.0
2012-10-17,94.74,95.25,92.37,93.29,502000,110.900518952969,111.497513513514,108.12625011279,109.20318147691,428848.128476019,0.0,1.0
2012-10-18,93.94,95.17,92.62,93.17,494900,109.964056897212,111.403867307938,108.418894505214,109.062712168547,422782.746579248,0.0,1.0
2012-10-19,89.4,92.08,88.68,92.08,637500,104.649634730794,107.786782617578,103.806818880613,107.786782617578,544602.951998928,0.0,1.0
2012-10-22,91.98,92.94,90.27,91.85,469900,107.669724860609,108.793479327517,105.668037216429,107.517549776548,401425.768069484,0.0,1.0
2012-10-23,86.48,87.72,84.93,87.72,693600,101.231548227282,102.683064413705,99.4171529942542,102.683064413705,592528.011774838,0.0,1.0
2012-10-24,86.69,89.179,86.62,88.74,295100,101.477369516919,104.390937087891,101.39542908704,103.877053534795,252097.774329229,0.0,1.0
2012-10-25,89.33,90.7,88.01,90.26,532200,104.567694300915,106.171385571398,103.022531908917,105.656331440732,454647.358515813,0.0,1.0
2012-10-26,87.36,88.5,86.43,87.79,403200,102.261656488615,103.596114918068,101.173019348798,102.765004843584,344445.349405439,0.0,1.0
2012-10-31,86.81,88.7,86.2,88.11,230700,101.617838825282,103.830230432007,100.903786507768,103.139589665886,197082.197688083,0.0,1.0
2012-11-01,91.21,91.58,89.008,89.34,441900,106.768380131943,107.20149383273,104.190768323473,104.579400076612,377505.952138552,0.0,1.0
2012-11-02,89.43,92.69,88.91,92.55,338800,104.684752057885,108.500834935093,104.076051721643,108.336954075335,289429.772764293,0.0,1.0
2012-11-05,91.0,91.19,88.88,89.44,177700,106.522558842307,106.744968580549,104.040934394552,104.696457833582,151805.403247388,0.0,1.0
2012-11-06,93.16,93.94,91.594,91.67,353500,109.05100639285,109.964056897212,107.217881918706,107.306845814003,301987.676128033,0.0,1.0
2012-11-07,88.59,91.01,86.85,90.85,469600,103.70146689934,106.534264618004,101.66466192807,106.346972206853,401169.484327369,0.0,1.0
2012-11-08,85.04,90.0,85.0,88.5,492900,99.5459165269207,105.351981272611,99.4990934241329,103.596114918068,421074.188298466,0.0,1.0
2012-11-09,85.77,87.8,85.18,85.5,512200,100.400438152799,102.776710619281,99.7097973866781,100.084382208981,437561.775708,0.0,1.0
2012-11-12,86.71,87.6685,86.16,86.87,144900,101.500781068312,102.622779668866,100.85696340498,101.688073479464,123785.047442581,0.0,1.0
2012-11-13,84.35,85.5456,82.78,83.6,404800,98.7382180038307,100.137760546159,96.9004112194085,97.8602848265589,345812.196030065,0.0,1.0
2012-11-14,80.52,84.959,79.9,84.66,428000,94.2549059118962,99.4510997437753,93.5291478186849,99.1010970504363,365631.472087124,0.0,1.0
2012-11-15,81.12,81.99,79.9,80.79,363400,94.9572524537136,95.9756549393489,93.5291478186849,94.5709618557141,310445.0396179,0.0,1.0
2012-11-16,81.83,82.099,79.0315,80.97,491600,95.7883625281976,96.1032478944457,92.5125011994042,94.7816658182593,419963.625415958,0.0,1.0
2012-11-19,86.16,86.41,84.24,84.28,384300,100.85696340498,101.149607797404,98.6094544711641,98.656277573952,328299.47365206,0.0,1.0
2012-11-20,85.64,85.73,83.53,84.24,311300,100.248263068738,100.353615050011,97.7783443966802,98.6094544711641,265937.096403556,0.0,1.0
2012-11-21,85.35,85.7,84.15,84.87,288100,99.9087955735263,100.31849772292,98.5041024898915,99.3469183400724,246117.820346497,0.0,1.0
2012-11-23,89.3,89.68,88.06,88.23,326700,104.532576973824,104.977396450309,103.081060787402,103.28005897425,279092.99516557,0.0,1.0
2012-11-26,89.44,89.44,87.7801,88.31,246800,104.696457833582,104.696457833582,102.753416125644,103.373705179826,210836.091848369,0.0,1.0
2012-11-27,87.26,89.45,87.1,88.99,294700,102.144598731645,104.708163609279,101.957306320494,104.169697927219,251756.062673074,0.0,1.0
2012-11-28,88.43,88.84,84.64,85.58,320400,103.514174488189,103.994111291764,99.0776854990424,100.178028414556,273711.036581109,0.0,1.0
2012-11-29,90.48,91.3,89.01,90.0,386000,105.913858506065,106.873732113216,104.193109478613,105.351981272611,329751.748190725,0.0,1.0
2012-11-30,90.39,91.14,89.5701,91.01,256700,105.808506524793,106.686439702064,104.848749975399,106.534264618004,219293.455338235,0.0,1.0
2012-12-03,90.32,91.98,90.16,91.94,238000,105.726566094914,107.669724860609,105.539273683763,107.622901757821,203318.435412933,0.0,1.0
2012-12-04,90.77,92.45,90.77,91.27,278500,106.253326001277,108.219896318366,106.253326001277,106.838614786125,237916.740598748,0.0,1.0
2012-12-05,93.73,95.43,93.01,93.71,634300,109.718235607576,111.708217476059,108.875419757395,109.694824056182,541869.25874968,0.0,1.0
2012-12-06,95.92,96.0,94.1,94.15,297800,112.28180048521,112.375446690785,110.151349308364,110.209878186848,254404.328008283,0.0,1.0
2012-12-07,96.9,97.01,95.51,96.5,222500,113.428966503511,113.557730036178,111.801863681634,112.960735475633,190077.108736882,0.0,1.0
2012-12-10,98.47,99.02,96.69,96.85,314200,115.266773287934,115.910590951266,113.183145213875,113.370437625027,268414.505910687,0.0,1.0
2012-12-11,99.9,100.42,98.5,98.81,383900,116.940699212599,117.54939954884,115.301890615025,115.66476966163,327957.761995903,0.0,1.0
2012-12-12,100.74,102.71,100.2,101.1,336800,117.923984371143,120.230022183443,117.291872483507,118.345392296233,287721.214483512,0.0,1.0
2012-12-13,99.58,101.52,98.69,100.74,243400,116.566114390296,118.837034875506,115.524300353267,117.923984371143,207931.542771042,0.0,1.0
2012-12-14,100.82,101.356,99.82,100.14,225400,118.017630576719,118.645060154075,116.847053007023,117.221637829325,192554.518244013,0.0,1.0
2012-12-17,101.6,101.78,99.864,100.21,164000,118.930681081081,119.141385043626,116.898558420089,117.303578259204,140101.779024038,0.0,1.0
2012-12-18,103.48,103.83,99.91,101.32,349800,121.236601835625,121.646659920689,117.054009367967,118.705957653513,298567.457780424,0.0899,1.0
2012-12-19,103.23,105.0,103.23,104.17,239600,120.943703203436,123.017425519333,120.943703203436,122.045002060466,204507.612590593,0.0,1.0
2012-12-20,105.4,105.4,102.64,103.47,193400,123.486063330835,123.486063330835,120.25246243147,121.224885890337,165074.174770538,0.0,1.0
2012-12-21,101.82,101.82,99.59,99.97,359700,119.29175491789,119.29175491789,116.679099118766,117.124305039693,307017.480170438,0.0,1.0
2012-12-24,100.97,101.389,100.46,101.34,43800,118.295899568448,118.786797675997,117.698386358783,118.729389544088,37384.9475436896,0.0,1.0
2012-12-26,102.04,103.879,101.95,103.13,128700,119.549505714217,121.704068052598,119.444062206629,120.82654375056,109850.291070156,0.0,1.0
2012-12-27,103.46,104.31,101.19,103.65,283200,121.21316994505,122.209025294492,118.553650364774,121.435772905513,241721.852611252,0.0,1.0
2012-12-28,104.48,105.85,103.281,103.42,297000,122.40819636438,124.013280868775,121.003454524402,121.166306163899,253500.671700361,0.0,1.0
2012-12-31,109.28,109.98,104.64,105.18,423300,128.031850102407,128.851966272536,122.595651488981,123.228312534509,361302.47249415,0.0,1.0
2013-01-02,115.8,116.13,113.54,113.76,654800,135.670646429893,136.057272624382,133.022842794906,133.280593591232,558896.430402007,0.0,1.0
2013-01-03,113.71,116.3499,112.94,113.4,331300,133.222013864794,136.314906261256,132.319886077652,132.85881956088,282777.011900099,0.0,1.0
2013-01-04,114.18,114.19,111.38,111.92,351600,133.772663293309,133.784379238597,130.492198612794,131.124859658322,300103.8254877,0.0,1.0
2013-01-07,111.59,111.85,110.56,111.51,442500,130.738233463832,131.042848041309,129.531491099214,130.644505901532,377690.394705083,0.0,1.0
2013-01-08,108.5415,110.064,107.36,109.73,325600,127.166627542921,128.950380212951,125.782388607196,128.559067640347,277911.847493728,0.0,1.0
2013-01-09,110.04,110.759,109.4,109.59,337500,128.922261944261,129.764638410436,128.172441445858,128.395044406321,288068.945114046,0.0,1.0
2013-01-10,112.77,113.5,110.591,111.84,347100,132.120715007764,132.975979013755,129.567810529605,131.031132096021,296262.906219512,0.0,1.0
2013-01-11,110.05,110.51,109.1,110.51,266400,128.933977889549,129.472911372776,127.820963087231,129.472911372776,227382.420676686,0.0,1.0
2013-01-14,111.77,111.86,109.86,111.4,318400,130.949120479008,131.054563986596,128.711374929085,130.515630503369,271766.376664629,0.0,1.0
2013-01-15,110.22,110.25,108.25,109.25,385200,129.133148959437,129.1682967953,126.825107737789,127.996702266544,328782.689356831,0.0,1.0
2013-01-16,109.56,109.85,107.42,107.43,244800,128.359896570458,128.699658983798,125.852684278922,125.864400224209,208946.008189389,0.0,1.0
2013-01-17,111.45,112.82,111.01,111.07,348800,130.574210229806,132.179294734202,130.058708637154,130.129004308879,297713.920165273,0.0,1.0
2013-01-18,112.23,112.47,110.55,111.5,215400,131.488053962236,131.769236649137,129.519775153926,130.632789956244,183852.002303897,0.0,1.0
2013-01-22,111.79,111.8,110.59,111.21,242100,130.972552369583,130.984268314871,129.566638935077,130.293027542905,206641.456628476,0.0,1.0
2013-01-23,109.92,110.5,109.0,110.17,213600,128.78167060081,129.461195427489,127.703803634355,129.074569232999,182315.634596623,0.0,1.0
2013-01-24,108.7,110.78,108.0,109.47,208600,127.352325275729,129.78924189554,126.5322091056,128.25445306287,178047.946520859,0.0,1.0
2013-01-25,107.79,108.69,105.84,108.0,239500,126.286174254561,127.340609330441,124.001564923488,126.5322091056,204422.258829079,0.0,1.0
2013-01-28,105.17,106.83,104.41,106.83,186100,123.216596589222,125.161443506956,122.326184747367,125.161443506956,158843.350179922,0.0,1.0
2013-01-29,108.88,109.69,106.98,107.31,230600,127.563212290905,128.512203859197,125.337182686269,125.723808880758,196825.774054219,0.0,1.0
2013-01-30,107.32,108.467,107.18,107.39,189600,125.735524826046,127.079343750529,125.57150159202,125.817536443059,161830.731832957,0.0,1.0
2013-01-31,107.95,108.31,106.87,107.51,161100,126.473629379162,126.895403409514,125.208307288106,125.95812778651,137504.909801105,0.0,1.0
2013-02-01,110.04,110.92,108.5,109.81,205600,128.922261944261,129.953265129566,127.118006369978,128.652795202647,175487.333675401,0.0,1.0
2013-02-04,105.85,107.89,104.81,107.49,286900,124.013280868775,126.403333707437,122.79482255887,125.934695895934,244879.941787318,0.0,1.0
2013-02-05,106.23,107.72,105.91,106.98,183400,124.458486789702,126.204162637548,124.083576540501,125.337182686269,156538.798619011,0.0,1.0
2013-02-06,105.63,105.71,103.55,104.5299,181400,123.755530072449,123.84925763475,121.318613452638,122.466658931365,154831.723388705,0.0,1.0
2013-02-07,103.13,105.2,101.46,105.2,310200,120.82654375056,123.251744425084,118.869980887538,123.251744425084,264767.368220377,0.0,1.0
2013-02-08,105.27,105.662,103.72,103.7976,242900,123.333756042097,123.793021097369,121.517784522526,121.608700257957,207324.286720598,0.0,1.0
2013-02-11,105.14,105.38,103.56,104.41,92300,123.181448753359,123.46263144026,121.330329397925,122.326184747367,78781.5218785968,0.0,1.0
2013-02-12,105.83,107.09,104.01,104.7414,134800,123.9898489782,125.466058084432,121.857546935865,122.714451174197,115056.870522588,0.0,1.0
2013-02-13,107.37,108.15,106.75,107.58,126900,125.794104552484,126.707948284913,125.067715944655,126.040139403522,108313.923362881,0.0,1.0
2013-02-14,107.1,107.54,105.691,106.052,628700,125.47777402972,125.993275622372,123.826997338703,124.249942963584,536619.098646519,0.0,1.0
2013-02-15,106.19,107.4999,105.85,107.39,167800,124.411623008552,125.946294681769,124.013280868775,125.817536443059,143223.611822628,0.0,1.0
2013-02-19,106.67,107.67,106.34,106.34,94800,124.973988382355,126.14558291111,124.587362187866,124.587362187866,80915.3659164786,0.0,1.0
2013-02-20,103.68,108.0,103.52,108.0,203400,121.470920741376,126.5322091056,121.283465616775,126.5322091056,173609.550922065,0.0,1.0
2013-02-21,99.61,101.41,98.08,101.36,297000,116.702531009341,118.811401161101,114.909991380345,118.752821434663,253500.67170036,0.0,1.0
2013-02-22,101.03,101.59,99.63,101.52,117100,118.366195240174,119.022288176277,116.725962899916,118.940276559264,99949.2547343842,0.0,1.0
2013-02-25,96.79,103.65,96.1,103.22,844200,113.39863443825,121.435772905513,112.590234213409,120.931987258148,720556.454711934,0.0,1.0
2013-02-26,98.45,99.24,96.65,98.43,298400,115.343481355984,116.269041033701,113.234611204224,115.320049465409,254695.624361575,0.0,1.0
2013-02-27,101.72,102.0,98.33,98.41,246000,119.174595465015,119.502641933066,115.202890012534,115.296617574834,209970.253327571,0.0,1.0
2013-02-28,100.09,102.15,100.09,101.56,135500,117.264896383143,119.67838111238,117.264896383143,118.987140340414,115654.346853195,0.0,1.0
2013-03-01,100.96,101.15,98.0,99.23,167700,118.284183623161,118.506786583624,114.816263818044,116.257325088414,143138.258061112,0.0,1.0
2013-03-04,98.11,98.48,96.5001,97.46,252100,114.945139216207,115.378629191847,113.058989184364,114.183602772516,215176.832780004,0.0,1.0
2013-03-05,101.88,102.45,100.89,101.06,273300,119.362050589616,120.029859471006,118.202172006148,118.401343076036,233271.83022124,0.0,1.0
2013-03-06,103.17,103.55,102.07,103.14,204000,120.87340753171,121.318613452638,119.584653550079,120.838259695848,174121.673491157,0.0,1.0
2013-03-07,104.18,104.26,102.76,103.27,105100,122.056718005754,122.150445568054,120.393053774921,120.990566984586,89706.8033525514,0.0,1.0
2013-03-08,106.69,107.29,104.562,105.89,292100,124.99742027293,125.700376990183,122.504267115738,124.060144649926,249318.337386112,0.0,1.0
2013-03-11,104.75,105.18,103.97,105.16,169300,122.724526887144,123.228312534509,121.810683154715,123.204880643934,144503.918245357,0.0,1.0
2013-03-12,101.43,103.6499,100.57,103.24,267000,118.834833051676,121.43565574606,117.827261756946,120.955419148723,227894.543245778,0.0,1.0
2013-03-13,98.39,100.69,98.22,100.6,199400,115.273185684259,117.967853100397,115.07401461437,117.862409592809,170195.400461454,0.0,1.0
2013-03-14,99.67,100.42,99.29,99.49,166400,116.772826681066,117.651522577633,116.327620760139,116.56193966589,142028.659161414,0.0,1.0
2013-03-15,96.93,98.35,96.7,98.11,249300,113.562657672276,115.226321903109,113.293190930662,114.945139216207,212786.927457575,0.0,1.0
2013-03-18,93.45,95.18,93.32,93.44,300500,109.485508712206,111.512367246954,109.333201423468,109.473792766919,256488.053353396,0.0,1.0
2013-03-19,91.69,94.0298,89.9,93.91,466900,107.423502341597,110.164799219979,105.326348135124,110.024442195434,398516.712514808,0.0,1.0
2013-03-20,93.3,94.37,93.11,93.84,196100,109.309769532893,110.563375678662,109.08716657243,109.942430578421,167378.72633145,0.0,1.0
2013-03-21,90.32,92.27,90.05,91.86,268300,105.818417837202,108.103027168275,105.502087314438,107.622673411485,229004.142145476,0.0,1.0
2013-03-22,91.47,91.63,90.3501,91.1,171800,107.16575154527,107.353206669871,105.853682832517,106.732261569631,146637.762283239,0.0,1.0
2013-03-25,91.37,93.56,90.01,93.25,205000,107.048592092395,109.61438411037,105.455223533287,109.251189806455,174975.211106309,0.0,1.0
2013-03-26,95.01,95.159,93.42,93.42,284800,111.313196177065,111.48776376185,109.450360876344,109.450360876344,243087.512795497,0.0,1.0
2013-03-27,96.08,96.09,92.45,93.25,185300,112.566802322834,112.578518268121,108.313914183451,109.251189806455,158160.5200878,0.0,1.0
2013-03-28,96.22,96.66,94.6501,95.17,118400,112.730825556859,113.246327149512,110.891539306166,111.500651301666,101058.853634083,0.0,1.0
2013-04-01,92.85,96.35,92.85,96.34,815500,108.782551994953,112.883132845598,108.782551994953,112.87141690031,696059.925157051,0.0,1.0
2013-04-02,31.2,31.69,31.07,31.64,95733,109.661357552877,111.383603232394,109.20443522974,111.207863877341,27237.2115999,0.0,3.000003000003
2013-04-03,30.03,31.21,29.91,31.05,430800,105.549056644644,109.696505423888,105.127282192518,109.134139487719,122567.878967931,0.0,1.0
2013-04-04,29.74,30.18,29.31,29.97,321900,104.529768385339,106.076274709803,103.018409931886,105.338169418581,91584.4945213015,0.0,1.0
2013-04-05,29.59,29.95,28.15,28.3,937800,104.002550320181,105.26787367656,98.9412568946634,99.4684749598214,266815.591680884,0.0,1.0
2013-04-08,29.79,29.89,29.05,29.23,240400,104.705507740392,105.056986450497,102.104565285612,102.737226963801,68396.7458307575,0.0,1.0
2013-04-09,30.7,31.249,29.6301,29.92,596600,107.90396400235,109.833582120829,104.143493282933,105.162430063529,169740.01065986,0.0,1.0
2013-04-10,31.59,32.15,31.2496,31.34,703200,111.032124522288,113.000405298878,109.83569099309,110.153427747025,200069.016922583,0.0,1.0
2013-04-11,31.55,31.8595,31.3,31.67,212000,110.891533038246,111.979359646022,110.012836262983,111.313307490373,60316.5978208014,0.0,1.0
2013-04-12,29.88,30.67,29.4221,30.53,1365500,105.021838579486,107.798520389319,103.412417565914,107.306450195171,388501.482661814,0.0,1.0
2013-04-15,27.57,29.37,27.57,29.37,925200,96.9026803760522,103.229297157949,96.9026803760522,103.229297157949,263230.737282101,0.0,1.0
2013-04-16,29.69,29.85,28.99,29.63,571200,104.354029030286,104.916394966455,101.893678059549,104.143141804223,162513.399411518,0.0,1.0
2013-04-17,28.24,28.92,27.68,28.88,549100,99.2575877337582,101.647642962475,97.2893069571681,101.507051478433,156225.678600953,0.0,1.0
2013-04-18,28.32,28.81,27.924,28.76,373300,99.5387707018425,101.261016381359,98.1469150098252,101.085277026306,106208.424370307,0.0,1.0
2013-04-19,29.45,29.67,29.14,29.4,512500,103.510480126033,104.283733288265,102.420896124707,103.334740770981,145812.530109249,0.0,1.0
2013-04-22,29.85,29.889,29.15,29.8,339100,104.916394966455,105.053471663396,102.456043995717,104.740655611402,96478.1052878948,0.0,1.0
2013-04-23,30.32,30.54,29.6,29.69,575500,106.56834490395,107.341598066182,104.037698191191,104.354029030286,163736.802103166,0.0,1.0
2013-04-24,30.91,31.21,30.471,30.48,337200,108.642069293572,109.696505423888,107.099077756209,107.130710840119,95937.5320055385,0.0,1.0
2013-04-25,31.68,32.03,31.2,31.4,760300,111.348455361383,112.578630846752,109.661357552877,110.364314973088,216314.666618657,0.0,1.0
2013-04-26,30.68,31.34,30.4035,31.22,300700,107.833668260329,110.153427747025,106.861829626888,109.731653294898,85552.8347392219,0.0,1.0
2013-04-29,31.71,32.0,31.15,31.51,467300,111.453898974415,112.47318723372,109.485618197825,110.750941554204,132952.576234247,0.0,1.0
2013-04-30,33.08,33.29,31.61,32.0,498100,116.269157302858,117.00726259408,111.102420264309,112.47318723372,141715.553653496,0.0,1.0
2013-05-01,31.97,32.94,31.63,32.87,464600,112.367743620689,115.777087108711,111.17271600633,115.531052011637,132184.393148794,0.0,1.0
2013-05-02,32.71,32.78,32.1,32.32,292200,114.968686075469,115.214721172542,112.824665943826,113.597919106058,83134.4805813117,0.0,1.0
2013-05-03,33.58,34.13,33.18,33.33,1070000,118.026550853385,119.959683758965,116.620636012964,117.147854078122,304428.111642725,0.0,1.0
2013-05-06,33.66,33.76,33.2501,33.73,298100,118.30773382147,118.659212531575,116.867022588748,118.553768918543,84813.1028791548,0.0,1.0
2013-05-07,34.38,34.59,33.81,34.11,556600,120.838380534228,121.57648582545,118.834951886628,119.889388016944,158359.520504991,0.0,1.0
2013-05-08,35.16,35.27,34.74,34.79,535400,123.57991447305,123.966541054166,122.103703890608,122.27944324566,152327.860722911,0.0,1.0
2013-05-09,34.36,35.08,33.8999,35.03,443500,120.768084792207,123.298731504966,119.150931247012,123.122992149913,126181.184592101,0.0,1.0
2013-05-10,33.7,33.88,33.15,33.7,518600,118.448325305512,119.080986983701,116.515192399932,118.448325305512,147548.054857866,0.0,1.0
2013-05-13,32.73,33.11,32.64,33.07,400800,115.03898181749,116.37460091589,114.722650978395,116.234009431848,114032.511351779,0.0,1.0
2013-05-14,33.2,33.57,32.9421,33.04,565100,116.690931754985,117.991402982375,115.784468161623,116.128565818816,160777.8746629,0.0,1.0
2013-05-15,33.25,33.33,32.65,32.94,300900,116.866671110038,117.147854078122,114.757798849405,115.777087108711,85609.7371899956,0.0,1.0
2013-05-16,32.87,33.52,32.78,33.19,220000,115.531052011637,117.815663627322,115.214721172542,116.655783883974,62592.6958517751,0.0,1.0
2013-05-17,33.25,33.39,32.82,33.1,697900,116.866671110038,117.358741304185,115.355312656584,116.33945304488,198561.101977062,0.0,1.0
2013-05-20,33.49,33.59,32.961,33.27,335500,117.71022001429,118.061698724396,115.850897637833,116.936966852059,95453.8611739572,0.0,1.0
2013-05-21,33.3,33.75,32.64,33.29,315900,117.04241046509,118.624064660564,114.722650978395,117.00726259408,89877.4209980716,0.0,1.0
2013-05-22,32.17,34.439,31.84,33.52,516700,113.0707010409,121.04575297319,111.910821297552,117.815663627322,147007.481575509,0.0,1.0
2013-05-23,31.48,31.54,30.1601,30.7,729300,110.645497941172,110.856385167236,106.006330446492,107.90396400235,207494.786748635,0.0,1.0
2013-05-24,30.69,30.69,30.13,30.66,383300,107.86881613134,107.86881613134,105.90053535475,107.763372518308,109053.546909024,0.0,1.0
2013-05-28,31.23,31.94,31.07,31.78,341100,109.766801165909,112.262300007657,109.20443522974,111.699934071489,97047.1297956384,0.0,1.0
2013-05-29,30.03,30.7,29.88,30.52,532600,105.549056644644,107.90396400235,105.021838579486,107.271302324161,151531.22641207,0.0,1.0
2013-05-30,29.94,30.56,29.7604,29.85,351100,105.23272580555,107.411893808203,104.6014700422,104.916394966455,99892.2523343551,0.0,1.0
2013-05-31,28.35,29.38,28.226,29.24,708000,99.6442143148741,103.26444502896,99.2083807143435,102.772374834812,201434.675741167,0.0,1.0
2013-06-03,29.55,29.87,28.15,28.7,570500,103.861958836139,104.986690708476,98.9412568946634,100.874389800243,162314.240833807,0.0,1.0
2013-06-04,28.51,29.615,28.28,29.54,688800,100.206580251043,104.090419997707,99.3981792178004,103.826810965128,195972.04046683,0.0,1.0
2013-06-05,26.98,28.45,26.94,28.33,1014600,94.8289559864305,99.9956930249795,94.6883645023883,99.5739185728531,288666.132778231,0.0,1.0
2013-06-06,27.68,27.7,26.64,26.83,582000,97.2893069571681,97.3596026991892,93.6339283720722,94.3017379212724,165586.131753332,0.0,1.0
2013-06-07,27.21,27.7649,26.7,27.2,493900,95.6373570196728,97.5877123820476,93.8448155981354,95.6022091486623,140520.602187235,0.0,1.0
2013-06-10,26.114,26.49,25.85,26.49,681100,91.7851503569179,93.1067103069141,90.8572465622397,93.1067103069141,193781.296112018,0.0,1.0
2013-06-11,24.66,25.2099,24.25,24.56,867600,86.6746499119858,88.6074313388552,85.2335872005537,86.3231712018804,246842.831459091,0.0,1.0
2013-06-12,24.12,25.269,23.95,25.24,648300,84.7766648774167,88.8151552565275,84.1791510702376,88.7132264305969,184449.294185026,0.0,1.0
2013-06-13,25.62,25.64,23.9701,24.09,742700,90.0488455289974,90.1191412710184,84.2497982909688,84.6712212643851,211307.250950515,0.0,1.0
2013-06-14,24.42,25.5675,24.22,25.35,722600,85.8311010077329,89.864319206192,85.1281435875221,89.0998530117129,205588.554647694,0.0,1.0
2013-06-17,25.02,25.58,24.62,25.27,527500,87.9399732683651,89.9082540449552,86.5340584279436,88.8186700436285,150080.213917324,0.0,1.0
2013-06-18,25.39,25.47,24.7,24.94,421300,89.240444495755,89.5216274638393,86.8152413960279,87.6587903002808,119865.012556149,0.0,1.0
2013-06-19,23.0,25.15,22.95,24.78,926200,80.8401033242365,88.3968955915021,80.6643639691838,87.0964243641122,263515.249535973,0.0,1.0
2013-06-20,20.01,21.45,19.2,21.43,3077700,70.3308898920858,75.3921833176032,67.4839123402322,75.3218875755821,875643.363740944,0.0,1.0
2013-06-21,20.87,21.2,19.81,20.81,1610200,73.353606798992,74.5134865423397,69.627932471875,73.1427195729288,458121.631184219,0.0,1.0
2013-06-24,19.61,20.1999,18.721,19.3,1779700,68.9249750516643,70.9983479625759,65.8003293188275,67.8353910503376,506346.458215472,0.0,1.0
2013-06-25,20.81,20.84,19.97,20.57,821900,73.1427195729288,73.2481631859604,70.1902984080436,72.2991706686759,233840.621457154,0.0,1.0
2013-06-26,21.73,22.01,21.25,21.31,1433900,76.3763237058982,77.3604640941933,74.6892258973924,74.9001131234557,407962.120826637,0.0,1.0
2013-06-27,23.0,23.1501,22.51,22.52,1330100,80.8401033242365,81.3676728681047,79.1178576447202,79.1530055157307,378429.748874754,0.0,1.0
2013-06-28,23.39,23.59,22.44,22.51,1251800,82.2108702936475,82.9138277138582,78.8718225476464,79.1178576447202,356152.4393966,0.0,1.0
2013-07-01,23.68,24.1,23.38,23.73,543000,83.2301585529531,84.7063691353957,82.1757224226369,83.4058979080058,154490.153852335,0.0,1.0
2013-07-02,22.37,23.93,21.903,23.48,1095700,78.6257874505726,84.1088553282165,76.9843818743805,82.5272011327423,311740.076567227,0.0,1.0
2013-07-03,21.77,22.35,21.38,21.45,411700,76.5169151899404,78.5554917085516,75.1461482205294,75.3921833176032,117133.694918981,0.0,1.0
2013-07-05,21.29,21.94,20.71,21.83,1012900,74.8298173814346,77.1144289971195,72.7912408628234,76.7278024160036,288182.461946649,0.0,1.0
2013-07-08,21.42,21.9299,21.23,21.34,601800,75.2867397045716,77.0789296473989,74.6189301553714,75.0055567364873,171219.474379992,0.0,1.0
2013-07-09,22.21,22.35,21.6645,22.12,762500,78.063421514404,78.5554917085516,76.1461051507792,77.7470906753092,216940.593577175,0.0,1.0
2013-07-10,21.74,22.37,21.59,21.98,386000,76.4114715769088,78.6257874505726,75.8842535117507,77.2550204811617,109821.729994478,0.0,1.0
2013-07-11,24.85,24.85,23.68,24.02,1710000,87.342459461186,87.342459461186,83.2301585529531,84.4251861673114,486515.954120615,0.0,1.0
2013-07-12,23.92,24.14,23.65,23.97,582100,84.073707457206,84.8469606194378,83.1247149399214,84.2494468122587,165614.582978719,0.0,1.0
2013-07-15,24.81,25.13,24.3501,24.38,933000,87.2018679771438,88.326599849481,85.5854173893692,85.6905095236907,265449.9328623,0.0,1.0
2013-07-16,25.05,25.12,24.4,24.9,585100,88.0454168813967,88.2914519784705,85.7608052657118,87.5181988162387,166468.119740334,0.0,1.0
2013-07-17,25.71,25.8,25.44,25.63,748700,90.3651763680922,90.6815072071871,89.4161838508077,90.0839934000079,213014.324473745,0.0,1.0
2013-07-18,24.86,25.47,24.7,25.21,2155700,87.3776073321965,89.5216274638393,86.8152413960279,88.6077828175653,613323.065671233,0.0,1.0
2013-07-19,24.59,24.69,24.33,24.68,585200,86.428614814912,86.7800935250174,85.514770168638,86.7449456540068,166496.570965721,0.0,1.0
2013-07-22,25.39,25.47,24.51,24.82,778600,89.240444495755,89.5216274638393,86.1474318468277,87.2370158481544,221521.240864509,0.0,1.0
2013-07-23,26.13,26.4261,25.86,26.1,976700,91.8413869505348,92.8821154111568,90.8923944332503,91.7359433375032,277883.118356494,0.0,1.0
2013-07-24,25.37,26.19,24.88,26.18,1422700,89.1701487537339,92.052274176598,87.4479030742176,92.0171263055875,404775.583583274,0.0,1.0
2013-07-25,25.85,25.86,25.05,25.05,969100,90.8572465622397,90.8923944332503,88.0454168813967,88.0454168813967,275720.825227069,0.0,1.0
2013-07-26,25.7,25.73,24.77,25.39,1951000,90.3300284970817,90.4354721101133,87.0612764931017,89.240444495755,555083.407303695,0.0,1.0
2013-07-29,24.65,25.1,24.63,24.9999,768500,86.6395020409752,88.2211562364494,86.5692062989541,87.8693260476339,218647.667100405,0.0,1.0
2013-07-30,24.47,25.012,24.34,25.0,693700,86.0068403627855,87.9118549715567,85.5499180396486,87.869677526344,197366.150510802,0.0,1.0
2013-07-31,24.02,24.934,23.6,23.93,1044100,84.4251861673114,87.6377015776745,82.9489755848688,84.1088553282165,297059.244267446,0.0,1.0
2013-08-01,25.29,25.62,24.67,24.77,777300,88.8889657856496,90.0488455289974,86.7097977829963,87.0612764931017,221151.374934476,0.0,1.0
2013-08-02,25.32,25.77,25.1,25.19,641800,88.9944093986812,90.5760635941554,88.2211562364494,88.5374870755442,182599.96453486,0.0,1.0
2013-08-05,24.86,25.1,24.54,25.1,498000,87.3776073321965,88.2211562364494,86.2528754598593,88.2211562364494,141687.102428109,0.0,1.0
2013-08-06,23.92,24.528,23.744,24.51,672400,84.073707457206,86.2106980146467,83.4551049274205,86.1474318468277,191306.039503334,0.0,1.0
2013-08-07,23.15,23.52,23.08,23.22,826800,81.3673213893946,82.6677926167845,81.1212862923208,81.6133564864683,235234.731501125,0.0,1.0
2013-08-08,24.49,24.75,23.45,23.93,1231400,86.0771361048066,86.9909807510806,82.4217575197107,84.1088553282165,350348.389417617,0.0,1.0
2013-08-09,24.6,25.02,24.44,24.5,811200,86.4637626859225,87.9399732683651,85.9013967497539,86.1122839758171,230796.340340727,0.0,1.0
2013-08-12,25.28,25.5761,24.91,24.95,678600,88.8538179146391,89.8945463752611,87.5533466872492,87.6939381712914,193070.015477339,0.0,1.0
2013-08-13,25.75,25.97,25.372,25.75,972300,90.5057678521344,91.2790210143662,89.177178327936,90.5057678521344,276631.264439458,0.0,1.0
2013-08-14,25.93,26.2,25.89,26.02,1309800,91.138429530324,92.0874220476085,90.9978380462819,91.4547603694189,372654.150121159,0.0,1.0
2013-08-15,25.04,25.24,24.29,24.98,1186600,88.0102690103862,88.7132264305969,85.3741786845959,87.799381784323,337602.240444164,0.0,1.0
2013-08-16,24.49,25.269,24.35,25.12,1815900,86.0771361048066,88.8151552565275,85.5850659106591,88.2914519784705,516645.801805628,0.0,1.0
2013-08-19,23.14,23.95,23.04,23.88,1039900,81.332173518384,84.1791510702376,80.9806948082787,83.9331159731638,295864.292801186,0.0,1.0
2013-08-20,23.01,23.37,22.7,22.73,981700,80.8752511952471,82.1405745516264,79.7856671939204,79.891110806952,279305.679625852,0.0,1.0
2013-08-21,21.38,22.22,21.208,22.15,2550300,75.1461482205294,78.0985693854146,74.5416048391482,77.8525342883408,725591.601049008,0.0,1.0
2013-08-22,22.32,22.51,22.0001,22.08,1177700,78.45004809552,79.1178576447202,77.3256677018929,77.606499191267,335070.081384706,0.0,1.0
2013-08-23,23.15,23.26,22.5,22.9099,986600,81.3673213893946,81.7539479705105,79.0827097737096,80.5234210064316,280699.789669824,0.0,1.0
2013-08-26,22.44,23.29,22.28,23.22,918600,78.8718225476464,81.8593915835421,78.3094566114778,81.6133564864683,261352.956406548,0.0,1.0
2013-08-27,20.87,21.41,20.71,21.3,1952600,73.353606798992,75.251591833561,72.7912408628234,74.8649652524451,555538.62690989,0.0,1.0
2013-08-28,20.93,21.58,20.55,20.73,2167400,73.5644940250552,75.8491056407402,72.2288749266548,72.8615366048445,616651.859041533,0.0,1.0
2013-08-29,21.45,22.196,21.33,21.67,1219300,75.3921833176032,78.0142144949893,74.9704088654767,76.165436479835,346905.791145769,0.0,1.0
2013-08-30,21.97,22.24,21.49,22.21,1777700,77.2198726101511,78.1688651274357,75.5327748016453,78.063421514404,505777.433707729,0.0,1.0
2013-09-03,22.36,23.1695,22.23,22.88,1748100,78.5906395795621,81.4358597378651,78.1337172564251,80.4183288721101,497355.870993127,0.0,1.0
2013-09-04,23.54,23.58,22.62,22.78,1646800,82.7380883588055,82.8786798428477,79.5044842258361,80.0668501620047,468534.779675923,0.0,1.0
2013-09-05,24.41,24.56,23.53,23.61,1590300,85.7959531367223,86.3231712018804,82.702940487795,82.9841234558793,452459.837332172,0.0,1.0
2013-09-06,25.42,25.75,24.6,25.43,2997400,89.3458881087866,90.5057678521344,86.4637626859225,89.3810359797971,852797.029755047,0.0,1.0
2013-09-09,27.5,27.64,26.19,26.25,3023600,96.6566452789784,97.148715473126,92.052274176598,92.2631614026612,860251.250806486,0.0,1.0
2013-09-10,28.13,28.29,27.74,28.0,2422600,98.8709611526423,99.4333270888109,97.5001941832313,98.4140388295053,689259.386229591,0.0,1.0
2013-09-11,28.18,28.41,27.6101,27.78,1707300,99.046700507695,99.8551015409374,97.0436233388045,97.6407856672735,485747.771035161,0.0,1.0
2013-09-12,27.2,27.93,27.15,27.86,1716400,95.6022091486623,98.1680037324316,95.4264697936096,97.9219686353578,488336.832545394,0.0,1.0
2013-09-13,27.718,27.85,27.13,27.29,1433500,97.4228688670082,97.8868207643473,95.3561740515885,95.9185399877571,407848.315925088,0.0,1.0
2013-09-16,28.6,29.22,28.451,29.12,1878000,100.522911090138,102.702079092791,99.9992078120806,102.350600382686,534314.012771059,0.0,1.0
2013-09-17,28.48,28.81,28.3,28.68,960700,100.101136638011,101.261016381359,99.4684749598214,100.804094058222,273330.922294547,0.0,1.0
2013-09-18,32.1,32.12,27.85,28.29,3579200,112.824665943826,112.894961685847,97.8868207643473,99.4333270888109,1018326.2590576,0.0,1.0
2013-09-19,31.5,31.8,30.93,31.68,1825500,110.715793683193,111.77022981351,108.712365035593,111.348455361383,519377.119442799,0.0,1.0
2013-09-20,29.4,31.07,29.25,31.05,1574100,103.334740770981,109.20443522974,102.807522705823,109.134139487719,447850.738819448,0.0,1.0
2013-09-23,29.67,30.014,29.36,29.54,2066100,104.283733288265,105.492820051028,103.194149286938,103.826810965128,587830.767724329,0.0,1.0
2013-09-24,28.99,29.58,28.8,29.31,1250600,101.893678059549,103.96740244917,101.225868510348,103.018409931886,355811.024691952,0.0,1.0
2013-09-25,28.34,29.0,28.17,28.91,1362200,99.6090664438636,101.928825930559,99.0115526366845,101.612495091464,387562.592224036,0.0,1.0
2013-09-26,28.62,29.07,28.17,28.8,1588700,100.593206832159,102.174861027633,99.0115526366845,101.225868510348,452004.617725975,0.0,1.0
2013-09-27,27.67,28.1,27.37,27.95,2233900,97.2541590861576,98.7655175396107,96.1997229558415,98.2382994744526,635571.923924,0.0,1.0
2013-09-30,26.68,26.98,26.14,26.31,1857800,93.7745198561144,94.8289559864305,91.8765348215453,92.4740486287245,528566.865242852,0.0,1.0
2013-10-01,28.24,28.28,27.16,27.23,1633500,99.2575877337582,99.3981792178004,95.4616176646202,95.7076527616939,464750.766699429,0.0,1.0
2013-10-02,28.56,28.6113,27.57,27.87,1393600,100.382319606095,100.562628184379,96.9026803760522,97.9571165063683,396496.276995609,0.0,1.0
2013-10-03,28.28,29.15,27.64,28.96,1905800,99.3981792178004,102.456043995717,97.148715473126,101.788234446517,542223.453428694,0.0,1.0
2013-10-04,29.31,29.4377,28.33,28.42,1809900,103.018409931886,103.46724824469,99.5739185728531,99.8902494119479,514938.728282397,0.0,1.0
2013-10-07,28.55,28.96,28.11,28.21,1157000,100.347171735085,101.788234446517,98.8006654106212,99.1521441207266,329180.677729562,0.0,1.0
2013-10-08,27.8,29.02,27.681,28.89,1576800,97.7110814092946,101.99912167258,97.2928217442692,101.542199349443,448618.921904904,0.0,1.0
2013-10-09,28.32,28.75,27.68,28.34,1940300,99.5387707018425,101.050129155296,97.2893069571681,99.6090664438636,552039.126187268,0.0,1.0
2013-10-10,30.44,30.54,29.4,29.49,2820100,106.990119356077,107.341598066182,103.334740770981,103.651071610075,802353.00714359,0.0,1.0
2013-10-11,30.8,30.84,29.85,30.04,3127500,108.255442712456,108.396034196498,104.916394966455,105.584204515655,889812.073983754,0.0,1.0
2013-10-14,31.33,31.534,29.84,29.97,1737200,110.118279876014,110.835296444629,104.881247095444,105.338169418581,494254.687425927,0.0,1.0
2013-10-15,30.38,31.23,30.16,30.91,2325400,106.779232130013,109.766801165909,106.005978967781,108.642069293572,661604.795153263,0.0,1.0
2013-10-16,31.11,31.49,30.71,30.91,2037200,109.345026713783,110.680645812183,107.939111873361,108.642069293572,579608.363587434,0.0,1.0
2013-10-17,31.69,31.8,30.9,31.06,1592900,111.383603232394,111.77022981351,108.606921422561,109.16928735873,453199.569192237,0.0,1.0
2013-10-18,31.76,32.249,31.69,32.1,2270900,111.629638329467,113.348369221883,111.383603232394,112.824665943826,646098.877317257,0.0,1.0
2013-10-21,31.72,32.0,31.46,31.85,1410700,111.489046845425,112.47318723372,110.575202199151,111.945969168562,401361.436536815,0.0,1.0
2013-10-22,32.57,33.1,32.2,32.33,2721400,114.476615881321,116.33945304488,113.176144653931,113.633066977068,774271.647686457,0.0,1.0
2013-10-23,30.35,31.01,30.24,30.97,2415700,106.673788516982,108.993548003677,106.287161935866,108.852956519635,687296.251677874,0.0,1.0
2013-10-24,30.15,30.81,29.95,30.8,1272500,105.970831096771,108.290590583466,105.26787367656,108.255442712456,362041.843051744,0.0,1.0
2013-10-25,30.59,30.68,29.91,30.19,1204500,107.517337421235,107.833668260329,105.127282192518,106.111422580813,342695.009788467,0.0,1.0
2013-10-28,31.03,31.19,30.58,30.6,877900,109.063843745698,109.626209681867,107.482189550224,107.552485292245,249773.30767397,0.0,1.0
2013-10-29,31.33,31.51,31.23,31.33,776900,110.118279876014,110.750941554204,109.766801165909,110.118279876014,221037.570032928,0.0,1.0
2013-10-30,30.8,31.71,30.42,31.7,1178500,108.255442712456,111.453898974415,106.919823614055,111.418751103404,335297.691187803,0.0,1.0
2013-10-31,29.88,31.04,29.83,31.02,1201100,105.021838579486,109.098991616709,104.846099224434,109.028695874688,341727.668125305,0.0,1.0
2013-11-01,29.93,30.38,29.34,30.22,1247500,105.197577934539,106.779232130013,103.123853544917,106.216866193845,354929.036704952,0.0,1.0
2013-11-04,30.42,30.47,30.03,30.06,579100,106.919823614055,107.095562969108,105.549056644644,105.654500257676,164761.046217105,0.0,1.0
2013-11-05,28.62,29.39,28.6,29.3,1784100,100.593206832159,103.29959289997,100.522911090138,102.983262060875,507598.312132506,0.0,1.0
2013-11-06,28.875,29.36,28.83,29.24,1045000,101.489477542927,103.194149286938,101.33131212338,102.772374834812,297315.305295932,0.0,1.0
2013-11-07,27.29,29.07,27.12,29.02,2456200,95.9185399877571,102.174861027633,95.321026180578,101.99912167258,698818.997959681,0.0,1.0
2013-11-08,27.12,27.16,26.3,26.84,2023300,95.321026180578,95.4616176646202,92.4389007577139,94.336885792283,575653.64325862,0.0,1.0
2013-11-11,26.73,27.16,26.52,27.03,1026200,93.9502592111671,95.4616176646202,93.2121539199457,95.0046953414832,291966.474923143,0.0,1.0
2013-11-12,26.33,26.829,25.72,26.76,1196400,92.5443443707455,94.2982231341714,90.4003242391027,94.0557028241987,340390.460532107,0.0,1.0
2013-11-13,26.43,26.58,25.471,25.5,1490000,92.8958230808509,93.423041146009,89.5251422509404,89.6270710768709,423923.25826884,0.0,1.0
2013-11-14,27.66,27.71,26.24,26.46,2310800,97.219011215147,97.3947505701997,92.2280135316507,93.0012666938825,657450.916246735,0.0,1.0
2013-11-15,29.31,29.63,28.52,28.65,2914400,103.018409931886,104.143141804223,100.241728122053,100.69865044519,829182.512683693,0.0,1.0
2013-11-18,30.03,31.0,30.02,30.41,2639000,105.549056644644,108.958400132667,105.513908773634,106.884675743045,750827.837967431,0.0,1.0
2013-11-19,29.48,30.44,29.38,30.28,2690200,103.615923739065,106.990119356077,103.26444502896,106.427753419908,765394.865365659,0.0,1.0
2013-11-20,28.28,29.7,28.1301,29.54,3603300,99.3981792178004,104.389176901297,98.8713126313524,103.826810965128,1025183.00437591,0.0,1.0
2013-11-21,28.16,28.35,27.755,28.03,2323700,98.9764047656739,99.6442143148741,97.5529159897471,98.5194824425369,661121.12432168,0.0,1.0
2013-11-22,28.75,28.9,28.1,28.25,1938100,101.050129155296,101.577347220454,98.7655175396107,99.2927356047688,551413.199228749,0.0,1.0
2013-11-25,27.74,28.86,27.61,28.86,1731300,97.5001941832313,101.436755736412,97.0432718600944,101.436755736412,492576.065128082,0.0,1.0
2013-11-26,27.9,28.21,27.43,27.66,1768800,98.0625601193999,99.1521441207266,96.4106101819047,97.219011215147,503245.274648271,0.0,1.0
2013-11-27,28.58,28.69,27.97,28.26,2248200,100.452615348116,100.839241929232,98.3085952164737,99.3278834757793,639640.449154369,0.0,1.0
2013-11-29,29.43,29.61,29.0,29.14,828600,103.440184384012,104.072846062202,101.928825930559,102.420896124707,235746.853558095,0.0,1.0
2013-12-02,27.54,29.186,27.38,29.0,3278600,96.7972367630206,102.582576331355,96.234870826852,101.928825930559,932801.87554377,0.0,1.0
2013-12-03,27.22,27.82,26.67,27.18,2185100,95.6725048906834,97.7813771513156,93.7393719851038,95.5319134066412,621687.725935061,0.0,1.0
2013-12-04,27.19,27.36,26.3,26.75,3868300,95.5670612776518,96.1645750848309,92.4389007577139,94.0205549531881,1100578.75165191,0.0,1.0
2013-12-05,26.71,27.42,26.64,26.9,2455500,93.879963469146,96.3754623108942,93.6339283720722,94.5477730183462,698619.83938197,0.0,1.0
2013-12-06,28.48,28.73,27.81,28.03,4670300,100.101136638011,100.979833413275,97.7462292803051,98.5194824425369,1328757.57925702,0.0,1.0
2013-12-09,28.56,29.05,28.49,28.73,2760800,100.382319606095,102.104565285612,100.136284509022,100.979833413275,785481.430489005,0.0,1.0
2013-12-10,28.59,28.67,28.12,28.12,2240100,100.487763219127,100.768946187211,98.8358132816318,98.8358132816318,637335.899898005,0.0,1.0
2013-12-11,26.73,27.97,26.61,27.97,3786700,93.9502592111671,98.3085952164737,93.5284847590406,98.3085952164737,1077362.55173598,0.0,1.0
2013-12-12,26.21,26.53,25.884,26.35,3312900,92.1225699186191,93.2473017909563,90.9767493236756,92.6146401127666,942560.64585157,0.0,1.0
2013-12-13,26.45,26.62,26.1,26.48,1348900,92.966118822872,93.5636326300511,91.7359433375032,93.0715624359036,383778.579247542,0.0,1.0
2013-12-16,26.94,27.49,26.83,26.92,1911500,94.6883645023883,96.6214974079679,94.3017379212724,94.6180687603673,543845.173275763,0.0,1.0
2013-12-17,26.25,26.86,26.2,26.86,1765000,92.2631614026612,94.407181534304,92.0874220476085,94.407181534304,502164.128083559,0.0,1.0
2013-12-18,27.71,28.48,25.56,26.73,4260200,97.3947505701997,100.101136638011,89.8379583029341,93.9502592111671,1212079.10394424,0.0,1.0
2013-12-19,26.26,26.57,25.6156,26.34,2434400,92.2983092736718,93.3878932749984,90.0333804657527,92.5794922417561,692616.630825277,0.0,1.0
2013-12-20,26.09,26.66,26.03,26.21,2137800,91.7007954664926,93.7042241140933,91.4899082404294,92.1225699186191,608230.29632693,0.0,1.0
2013-12-23,26.74,27.05,26.53,26.78,2018400,93.9854070821776,95.0749910835042,93.2473017909563,94.1259985662197,574259.533214648,0.0,1.0
2013-12-24,27.19,27.28,27.0,27.03,685100,95.5670612776518,95.8833921167466,94.8992517284516,95.0046953414832,194919.345127505,0.0,1.0
2013-12-26,26.56,26.95,26.438,26.77,1424500,93.3527454039879,94.7235123733989,92.9239413776593,94.0908506952092,405287.705640243,0.0,1.0
2013-12-27,27.68,27.7,27.18,27.24,1734800,97.2893069571681,97.3596026991892,95.5319134066412,95.7428006327045,493571.858016633,0.0,1.0
2013-12-30,27.99,28.16,27.72,27.8,1181700,98.3788909584948,98.9764047656739,97.4298984412103,97.7110814092946,336208.130400193,0.0,1.0
2013-12-31,28.7,28.78,28.1,28.28,1423700,100.874389800243,101.155572768327,98.7655175396107,99.3981792178004,405060.095837146,0.0,1.0
2014-01-02,25.451,27.08,25.4,27.05,4636500,89.4548465089193,95.1804346965359,89.2755923667655,95.0749910835042,1319141.06507616,0.0,1.0
2014-01-03,25.27,25.76,24.99,25.76,828500,88.8186700436285,90.5409157231449,87.8345296553335,90.5409157231449,235718.402332707,0.0,1.0
2014-01-06,24.52,24.95,24.52,24.91,3543800,86.1825797178382,87.6939381712914,86.1825797178382,87.5533466872492,1008254.52527055,0.0,1.0
2014-01-07,24.81,25.17,24.63,24.94,3057500,87.2018679771438,88.4671913335232,86.5692062989541,87.6587903002808,869896.216212737,0.0,1.0
2014-01-08,24.67,25.04,24.37,24.9,2996300,86.7097977829963,88.0102690103862,85.6553616526802,87.5181988162387,852484.066275788,0.0,1.0
2014-01-09,24.23,24.48,23.638,24.39,4111800,85.1632914585326,86.0419882337961,83.0825374947088,85.7256573947012,1169857.48546968,0.0,1.0
2014-01-10,25.48,25.772,24.59,24.59,6329400,89.5567753348498,90.5830931683575,86.428614814912,86.428614814912,1800791.85965557,0.0,1.0
2014-01-13,24.61,25.74,24.36,25.62,3442800,86.4989105569331,90.4706199811238,85.6202137816696,90.0488455289974,979518.787629504,0.0,1.0
2014-01-14,25.4,25.6,24.66,24.95,2638000,89.2755923667655,89.9785497869763,86.6746499119858,87.6939381712914,750543.325713557,0.0,1.0
2014-01-15,25.35,25.53,25.1801,25.25,2779600,89.0998530117129,89.7325146899025,88.5026906832438,88.7483743016075,790830.260861789,0.0,1.0
2014-01-16,24.95,25.43,24.763,25.33,2020100,87.6939381712914,89.3810359797971,87.0366729833943,89.0295572696918,574743.20404623,0.0,1.0
2014-01-17,24.59,24.92,24.45,24.92,1930300,86.428614814912,87.5884945582597,85.9365446207645,87.5884945582597,549194.003648551,0.0,1.0
2014-01-21,24.49,25.02,24.1299,24.94,2322700,86.0771361048066,87.9399732683651,84.8114612697172,87.6587903002808,660836.612067808,0.0,1.0
2014-01-22,25.41,25.44,24.72,25.05,2669500,89.3107402377761,89.4161838508077,86.885537138049,88.0454168813967,759505.461710515,0.0,1.0
2014-01-23,23.55,24.49,23.02,24.46,3791200,82.7732362298161,86.0771361048066,80.9103990662576,85.971692491775,1078642.85687841,0.0,1.0
2014-01-24,21.7,22.66,21.63,22.65,5754700,76.2708800928666,79.6450757098782,76.0248449957929,79.6099278388677,1637282.6673555,0.0,1.0
2014-01-27,21.39,21.9,20.89,21.77,5927300,75.18129609154,76.9738375130774,73.4239025410131,76.5169151899404,1686389.48237375,0.0,1.0
2014-01-28,21.84,22.1265,21.62,21.83,3644700,76.7629502870141,77.7699367914661,75.9896971247823,76.7278024160036,1036961.8116862,0.0,1.0
2014-01-29,20.9,21.6,20.56,20.98,7420400,73.4590504120236,75.9194013827613,72.2640227976653,73.7402333801079,2111194.7286296,0.0,1.0
2014-01-30,21.44,21.93,21.24,21.78,3812300,75.3570354465926,77.079281126109,74.6540780263819,76.5520630609509,1084646.0654351,0.0,1.0
2014-01-31,21.53,21.7,20.54,20.72,5552300,75.6733662856875,76.2708800928666,72.1937270556443,72.8263887338339,1579697.38717186,0.0,1.0
2014-02-03,19.74,21.12,19.65,20.98,4630000,69.3818973748012,74.2323035742554,69.0655665357064,73.7402333801079,1317291.73542599,0.0,1.0
2014-02-04,20.9,21.29,20.55,20.7,5218800,73.4590504120236,74.8298173814346,72.2288749266548,72.7560929918129,1484812.55050565,0.0,1.0
2014-02-05,20.7,21.09,20.26,20.66,4094100,72.7560929918129,74.1268599612238,71.2095866673492,72.6155015077707,1164821.61857614,0.0,1.0
2014-02-06,22.02,22.09,21.17,21.18,4668200,77.3956119652038,77.6416470622776,74.4080429293081,74.4431908003187,1328160.10352389,0.0,1.0
2014-02-07,22.34,22.68,22.0,22.5,4506600,78.520343837541,79.7153714518993,77.3253162231828,79.0827097737096,1282182.92329822,0.0,1.0
2014-02-10,21.64,22.12,21.33,22.12,2885500,76.0599928668034,77.7470906753092,74.9704088654767,77.7470906753092,820960.108546803,0.0,1.0
2014-02-11,23.0,23.16,21.96,22.02,5030900,80.8401033242365,81.4024692604051,77.1847247391406,77.3956119652038,1431352.69800316,0.0,1.0
2014-02-12,22.95,23.8,22.82,23.5,3881000,80.6643639691838,83.6519330050795,80.2074416460468,82.5974968747634,1104192.05727609,0.0,1.0
2014-02-13,23.12,23.15,22.03,22.03,3367300,81.261877776363,81.3673213893946,77.4307598362144,77.4307598362144,958038.11246219,0.0,1.0
2014-02-14,23.95,24.33,23.45,23.58,4478300,84.1791510702376,85.514770168638,82.4217575197107,82.8786798428477,1274131.22651365,0.0,1.0
2014-02-18,23.3,24.06,23.25,23.88,3112300,81.8945394545526,84.5657776513535,81.7188000995,83.9331159731638,885487.487724906,0.0,1.0
2014-02-19,22.82,23.57,22.63,23.04,3865500,80.2074416460468,82.8435319718372,79.5396320968466,80.9806948082787,1099782.11734107,0.0,1.0
2014-02-20,23.1,23.19,22.3,22.71,4020700,81.1915820343419,81.5079128734367,78.3797523534989,79.8208150649309,1143938.41914196,0.0,1.0
2014-02-21,23.47,23.79,23.26,23.4,3563100,82.4920532617318,83.616785134069,81.7539479705105,82.246018164658,1013745.61177027,0.0,1.0
2014-02-24,23.51,24.13,23.35,23.42,3011700,82.6326447457739,84.8118127484273,82.0702788096053,82.3163139066791,856865.554985413,0.0,1.0
2014-02-25,22.76,23.51,22.52,23.37,4607900,79.9965544199836,82.6326447457739,79.1530055157307,82.1405745516264,1311004.01461543,0.0,1.0
2014-02-26,22.72,23.21,22.48,23.06,4757600,79.8559629359415,81.5782086154578,79.0124140316886,81.0509905502997,1353595.49902002,0.0,1.0
2014-02-27,23.99,24.16,23.22,23.38,4799000,84.3197425542797,84.9172563614589,81.6133564864683,82.1757224226369,1365374.30633031,0.0,1.0
2014-02-28,23.53,24.19,23.08,24.05,4450300,82.702940487795,85.0226999744905,81.1212862923208,84.530629780343,1266164.88340525,0.0,1.0
2014-03-03,22.39,22.58,21.7999,22.17,4976900,78.6960831925937,79.3638927417939,76.6220073242619,77.9228300303619,1415989.03629409,0.0,1.0
2014-03-04,23.42,23.7,23.15,23.59,3174200,82.3163139066791,83.3004542949741,81.3673213893946,82.9138277138582,903098.796239564,0.0,1.0
2014-03-05,23.5,23.59,23.1,23.2,2911300,82.5974968747634,82.9138277138582,81.1915820343419,81.5430607444473,828300.524696693,0.0,1.0
2014-03-06,24.45,24.82,24.12,24.12,3523700,85.9365446207645,87.2370158481544,84.7766648774167,84.7766648774167,1002535.82896772,0.0,1.0
2014-03-07,23.6,24.17,23.11,24.14,4787000,82.9489755848688,84.9524042324694,81.2267299053524,84.8469606194378,1361960.15928385,0.0,1.0
2014-03-10,23.05,23.1,22.47,23.1,3218400,81.0158426792892,81.1915820343419,78.977266160678,81.1915820343419,915674.237860694,0.0,1.0
2014-03-11,22.24,23.38,22.11,23.15,4096100,78.1688651274357,82.1757224226369,77.7119428042987,81.3673213893946,1165390.64308389,0.0,1.0
2014-03-12,22.43,22.49,21.69,21.87,3477100,78.8366746766359,79.0475619026991,76.2357322218561,76.8683939000458,989277.557937303,0.0,1.0
2014-03-13,21.23,22.61,20.94,22.57,5080400,74.6189301553714,79.4693363548255,73.5996418960658,79.3287448707834,1445436.05456981,0.0,1.0
2014-03-14,21.55,21.92,21.29,21.29,3817600,75.7436620277086,77.0441332550985,74.8298173814346,74.8298173814346,1086153.98038062,0.0,1.0
2014-03-17,22.33,22.49,22.12,22.14,2616800,78.4851959665305,79.0475619026991,77.7470906753092,77.8173864173303,744511.665931476,0.0,1.0
2014-03-18,23.21,23.3,22.46,22.49,2787000,81.5782086154578,81.8945394545526,78.9421182896675,79.0475619026991,792935.651540441,0.0,1.0
2014-03-19,21.79,23.08,21.49,22.79,4440700,76.5872109319615,81.1212862923208,75.5327748016453,80.1019980330152,1263433.56576808,0.0,1.0
2014-03-20,22.08,22.2,21.11,21.34,3536500,77.606499191267,78.0282736433935,74.1971557032449,75.0055567364873,1006177.58581728,0.0,1.0
2014-03-21,22.46,23.2601,22.39,22.59,5519600,78.9421182896675,81.7542994492206,78.6960831925937,79.3990406128045,1570393.83647026,0.0,1.0
2014-03-24,23.07,23.27,22.66,23.03,3804200,81.0861384213103,81.789095841521,79.6450757098782,80.9455469372681,1082341.51617874,0.0,1.0
2014-03-25,23.91,24.1779,23.62,23.83,4986900,84.0385595861954,84.9801710505677,83.0192713268899,83.7573766181111,1418834.1588328,0.0,1.0
2014-03-26,24.02,24.78,24.02,24.5,5149800,84.4251861673114,87.0964243641122,84.4251861673114,86.1122839758171,1465181.2049885,0.0,1.0
2014-03-27,25.04,25.13,24.32,24.37,6013200,88.0102690103862,88.326599849481,85.4796222976275,85.6553616526802,1710829.08498133,0.0,1.0
2014-03-28,25.55,26.13,25.52,25.68,3938300,89.8028104319236,91.8413869505348,89.697366818892,90.2597327550606,1120494.60942293,0.0,1.0
2014-03-31,26.12,26.5721,26.03,26.14,3755200,91.8062390795242,93.3952743279107,91.4899082404294,91.8765348215453,1068400.41573903,0.0,1.0
2014-04-01,26.95,27.03,26.55,26.89,2277200,94.7235123733989,95.0046953414832,93.3175975329774,94.5126251473356,647891.304516645,0.0,1.0
2014-04-02,27.25,27.27,26.6,26.72,3444000,95.777948503715,95.8482442457361,93.4933368880301,93.9151113401565,979860.20233415,0.0,1.0
2014-04-03,26.88,26.93,26.06,26.75,3480400,94.4774772763251,94.6532166313778,91.595351853461,94.0205549531881,990216.44837508,0.0,1.0
2014-04-04,26.64,28.28,26.55,27.71,5161800,93.6339283720722,99.3981792178004,93.3175975329774,97.3947505701997,1468595.35203496,0.0,1.0
2014-04-07,26.98,27.23,26.54,26.73,5770000,94.8289559864305,95.7076527616939,93.2824496619668,93.9502592111671,1641635.70483973,0.0,1.0
2014-04-08,27.88,28.511,27.67,28.14,4263900,97.9922643773789,100.210095038144,97.2541590861576,98.9061090236528,1213131.79928356,0.0,1.0
2014-04-09,28.56,28.93,27.46,28.09,5844200,100.382319606095,101.682790833485,96.5160537949363,98.7303696686002,1662746.51407702,0.0,1.0
2014-04-10,27.67,28.85,27.56,28.55,6509900,97.2541590861576,101.401607865401,96.8675325050417,100.347171735085,1852146.32147941,0.0,1.0
2014-04-11,27.64,27.77,27.04,27.11,7057700,97.148715473126,97.605637796263,95.0398432124937,95.2858783095675,2008002.13415033,0.0,1.0
2014-04-14,27.51,27.928,27.05,27.86,4341100,96.691793149989,98.1609741582295,95.0749910835042,97.9219686353578,1235096.14528246,0.0,1.0
2014-04-15,26.27,27.02,25.22,26.95,8902100,92.3334571446823,94.9695474704726,88.6429306885759,94.7235123733989,2532756.5351913,0.0,1.0
2014-04-16,27.23,27.29,26.43,26.6,2689300,95.7076527616939,95.9185399877571,92.8958230808509,93.4933368880301,765138.804337175,0.0,1.0
2014-04-17,27.95,28.24,27.07,27.25,3499000,98.2382994744526,99.2575877337582,95.1452868255253,95.777948503715,995508.376297094,0.0,1.0
2014-04-21,27.48,27.85,27.23,27.79,1473100,96.5863495369574,97.8868207643473,95.7076527616939,97.675933538284,419115.001178408,0.0,1.0
2014-04-22,27.21,27.65,27.1901,27.49,2072500,95.6373570196728,97.1838633441365,95.5674127563619,96.6214974079679,589651.646149108,0.0,1.0
2014-04-23,26.65,26.88,26.18,26.81,1955800,93.6690762430827,94.4774772763251,92.0171263055875,94.2314421792513,556449.06612228,0.0,1.0
2014-04-24,26.73,26.73,26.03,26.68,2025100,93.9502592111671,93.9502592111671,91.4899082404294,93.7745198561144,576165.765315588,0.0,1.0
2014-04-25,25.62,25.73,25.09,25.66,2743100,90.0488455289974,90.4354721101133,88.1860083654389,90.1894370130395,780445.563595472,0.0,1.0
2014-04-28,25.98,26.26,25.36,25.71,3455200,91.3141688853767,92.2983092736718,89.1350008827234,90.3651763680922,983046.739577514,0.0,1.0
2014-04-29,26.72,27.05,26.45,26.5,3892800,93.9151113401565,95.0749910835042,92.966118822872,93.1418581779247,1107549.30187177,0.0,1.0
2014-04-30,26.55,26.585,26.04,26.11,2228600,93.3175975329774,93.4406150815143,91.52505611144,91.7710912085137,634064.00897848,0.0,1.0
2014-05-01,26.69,26.87,26.11,26.5,1704900,93.8096677271249,94.4423294053146,91.7710912085137,93.1418581779247,485064.941625869,0.0,1.0
2014-05-02,27.07,27.34,26.45,26.53,3274600,95.1452868255253,96.0942793428098,92.966118822872,93.2473017909563,931663.826528284,0.0,1.0
2014-05-05,26.68,26.72,26.3,26.55,1634700,93.7745198561144,93.9151113401565,92.4389007577139,93.3175975329774,465092.181404075,0.0,1.0
2014-05-06,27.02,27.48,26.7,26.71,2249200,94.9695474704726,96.5863495369574,93.8448155981354,93.879963469146,639924.961408238,0.0,1.0
2014-05-07,27.41,27.47,26.66,26.76,2388000,96.3403144398836,96.5512016659468,93.7042241140933,94.0557028241987,679415.26224563,0.0,1.0
2014-05-08,27.26,27.93,27.26,27.69,2908100,95.8130963747255,98.1680037324316,95.8130963747255,97.3244548281787,827390.085484304,0.0,1.0
2014-05-09,27.15,27.52,27.01,27.3,2156900,95.4264697936096,96.7269410209995,94.9343995994621,95.9536878587677,613664.48037588,0.0,1.0
2014-05-12,28.49,28.54,27.99,28.32,1761100,100.136284509022,100.312023864074,98.3788909584948,99.5387707018425,501054.530293457,0.0,1.0
2014-05-13,28.81,29.16,28.5,28.6,2275500,101.261016381359,102.491191866728,100.171432380032,100.522911090138,647407.633685063,0.0,1.0
2014-05-14,29.41,29.7,29.16,29.27,2279900,103.369888641991,104.389176901297,102.491191866728,102.877818447844,648659.4876021,0.0,1.0
2014-05-15,28.62,29.31,28.28,29.31,2417500,100.593206832159,103.018409931886,99.3981792178004,103.018409931886,687808.373734843,0.0,1.0
2014-05-16,29.66,29.8201,29.06,29.28,2092500,104.248585417255,104.811302832133,102.139713156622,102.912966318854,595341.891226539,0.0,1.0
2014-05-19,29.69,29.84,29.5,29.52,1296700,104.354029030286,104.881247095444,103.686219481086,103.756515223107,368927.03959544,0.0,1.0
2014-05-20,29.0,29.58,28.75,29.41,1780700,101.928825930559,103.96740244917,101.050129155296,103.369888641991,506630.970469345,0.0,1.0
2014-05-21,29.61,29.68,29.38,29.47,2014900,104.072846062202,104.318881159276,103.26444502896,103.580775868054,573263.740326097,0.0,1.0
2014-05-22,30.21,30.27,29.91,30.04,1604100,106.181718322834,106.392605548897,105.127282192518,105.584204515655,456386.106435602,0.0,1.0
2014-05-23,30.12,30.41,30.07,30.11,1700600,105.865387483739,106.884675743045,105.689648128687,105.830239612729,483841.538934222,0.0,1.0
2014-05-27,29.39,29.87,29.03,29.7,1267300,103.29959289997,104.986690708476,102.034269543591,104.389176901297,360562.379331611,0.0,1.0
2014-05-28,29.78,30.02,29.48,29.76,1217200,104.670359869381,105.513908773634,103.615923739065,104.60006412736,346308.315412639,0.0,1.0
2014-05-29,30.04,30.2,29.83,30.0,879100,105.584204515655,106.146570451824,104.846099224434,105.443613031613,250114.722378615,0.0,1.0
2014-05-30,28.83,29.61,28.66,29.58,2180600,101.33131212338,104.072846062202,100.733798316201,103.96740244917,620407.420792638,0.0,1.0
2014-06-02,29.14,29.39,29.06,29.23,1171100,102.420896124707,103.29959289997,102.139713156622,102.737226963801,333192.300509152,0.0,1.0
2014-06-03,29.59,29.83,29.15,29.23,1045800,104.002550320181,104.846099224434,102.456043995717,102.737226963801,297542.915099028,0.0,1.0
2014-06-04,29.12,29.25,28.85,28.98,842200,102.350600382686,102.807522705823,101.401607865401,101.858530188538,239616.220210748,0.0,1.0
2014-06-05,29.98,30.14,29.54,29.9,1611700,105.373317289592,105.93568322576,103.826810965128,105.092134321507,458548.399565025,0.0,1.0
2014-06-06,30.85,31.12,30.59,30.72,1636200,108.431182067509,109.380174584793,107.517337421235,107.974259744372,465518.949784881,0.0,1.0
2014-06-09,31.23,31.36,30.8,30.84,1632600,109.766801165909,110.223723489046,108.255442712456,108.396034196498,464494.705670945,0.0,1.0
2014-06-10,31.71,31.79,31.24,31.31,1585700,111.453898974415,111.735081942499,109.801949036919,110.047984133993,451151.080964361,0.0,1.0
2014-06-11,31.39,31.58,31.15,31.15,1450100,110.329167102078,110.996976651278,109.485618197825,109.485618197825,412571.219339357,0.0,1.0
2014-06-12,30.95,31.62,30.645,31.54,1624900,108.782660777614,111.13756813532,107.710650711793,110.856385167236,462303.961316132,0.0,1.0
2014-06-13,30.94,31.07,30.45,30.66,971900,108.747512906603,109.20443522974,107.025267227087,107.763372518308,276517.459537911,0.0,1.0
2014-06-16,30.55,30.8,30.298,30.76,1169000,107.376745937192,108.255442712456,106.491019587727,108.114851228414,332594.824776024,0.0,1.0
2014-06-17,30.58,30.63,30.2099,30.48,1311500,107.482189550224,107.657928905277,106.181366844124,107.130710840119,373137.82095274,0.0,1.0
2014-06-18,31.61,31.65,30.09,30.39,2206300,111.102420264309,111.243011748352,105.759943870708,106.814380001024,627719.385717144,0.0,1.0
2014-06-19,31.06,31.46,30.67,31.25,2296700,109.16928735873,110.575202199151,107.798520389319,109.83709690793,653439.293467143,0.0,1.0
2014-06-20,30.86,30.91,30.52,30.71,1083900,108.466329938519,108.642069293572,107.271302324161,107.939111873361,308382.831971541,0.0,1.0
2014-06-23,30.64,30.83,30.34,30.83,939100,107.693076776287,108.360886325487,106.638640645971,108.360886325487,267185.457610918,0.0,1.0
2014-06-24,30.63,31.54,30.45,30.9,1984600,107.657928905277,110.856385167236,107.025267227087,108.606921422561,564643.019033783,0.0,1.0
2014-06-25,30.8,30.88,30.39,30.7,1649600,108.255442712456,108.53662568054,106.814380001024,107.90396400235,469331.413986763,0.0,1.0
2014-06-26,30.94,31.07,30.6,31.07,1458000,108.747512906603,109.20443522974,107.552485292245,109.20443522974,414818.866144947,0.0,1.0
2014-06-27,31.18,31.2,30.63,30.91,1136400,109.591061810856,109.661357552877,107.657928905277,108.642069293572,323319.725299806,0.0,1.0
2014-06-30,30.9,31.25,30.82,31.14,1461600,108.606921422561,109.83709690793,108.325738454477,109.450470326814,415843.110258884,0.0,1.0
2014-07-01,31.73,31.82,31.52,31.52,1721400,111.524194716436,111.840525555531,110.786089425215,110.786089425215,489759.393814751,0.0,1.0
2014-07-02,32.28,32.34,32.08,32.11,1187700,113.457327622015,113.668214848079,112.754370201805,112.859813814836,337915.203923425,0.0,1.0
2014-07-03,32.8,32.93,32.01,32.1,926700,115.285016914563,115.7419392377,112.508335104731,112.824665943826,263657.505662909,0.0,1.0
2014-07-07,32.83,32.86,32.46,32.68,1647800,115.390460527595,115.495904140627,114.089989300205,114.863242462437,468819.291929795,0.0,1.0
2014-07-08,32.39,32.79,32.15,32.73,1098000,113.843954203131,115.249869043553,113.000405298878,115.03898181749,312394.454751132,0.0,1.0
2014-07-09,32.91,33.0,32.31,32.34,918700,115.671643495679,115.987974334774,113.562771235047,113.668214848079,261381.407631936,0.0,1.0
2014-07-10,32.37,32.39,31.22,31.47,1494600,113.77365846111,113.843954203131,109.731653294898,110.610350070162,425232.01463665,0.0,1.0
2014-07-11,32.24,32.42,31.9,31.97,978200,113.316736137973,113.949397816163,112.121708523615,112.367743620689,278309.886737302,0.0,1.0
2014-07-14,32.98,33.02,32.66,32.8,961000,115.917678592753,116.058270076795,114.792946720416,115.285016914563,273416.275970708,0.0,1.0
2014-07-15,32.91,33.18,32.46,33.07,1639900,115.671643495679,116.620636012964,114.089989300205,116.234009431848,466571.645124209,0.0,1.0
2014-07-16,33.21,33.53,33.05,33.43,813000,116.726079625995,117.850811498333,116.163713689827,117.499332788227,231308.462397697,0.0,1.0
2014-07-17,31.36,32.66,31.15,32.43,3089900,110.223723489046,114.792946720416,109.485618197825,113.984545687173,879114.413238179,0.0,1.0
2014-07-18,32.74,32.98,32.3,32.62,2880400,115.0741296885,115.917678592753,113.527623364036,114.652355236374,819509.096052059,0.0,1.0
2014-07-21,33.08,33.2701,32.23,32.26,1594000,116.269157302858,116.937318330769,113.281588266963,113.387031879994,453512.532671499,0.0,1.0
2014-07-22,34.05,34.28,33.98,34.2,2168000,119.678500790881,120.486901824123,119.432465693807,120.205718856039,616822.566393853,0.0,1.0
2014-07-23,34.08,34.26,33.9027,34.23,1489000,119.783944403912,120.416606082102,119.160772650895,120.31116246907,423638.746014969,0.0,1.0
2014-07-24,34.52,34.66,34.16,34.28,1033300,121.330450728376,121.822520922523,120.065127371996,120.486901824123,293986.511925632,0.0,1.0
2014-07-25,34.11,34.26,33.8201,34.05,1238800,119.889388016944,120.416606082102,118.870451236348,119.678500790881,352453.780096267,0.0,1.0
2014-07-28,34.88,34.89,34.1,34.28,1657600,122.595774084755,122.630921955766,119.854240145933,120.486901824123,471607.512017738,0.0,1.0
2014-07-29,34.19,34.95,34.15,34.95,2004700,120.170570985028,122.841809181829,120.029979500986,122.841809181829,570361.715336606,0.0,1.0
2014-07-30,33.73,34.74,33.25,34.67,2742900,118.553768918543,122.103703890608,116.866671110038,121.857668793534,780388.661144701,0.0,1.0
2014-07-31,31.91,32.68,31.58,32.55,3503400,112.156856394626,114.863242462437,110.996976651278,114.4063201393,996760.230214125,0.0,1.0
2014-08-01,32.45,32.71,31.57,32.2,3373100,114.054841429195,114.968686075469,110.961828780267,113.176144653931,959688.283534643,0.0,1.0
2014-08-04,33.43,33.57,32.52,32.94,2290100,117.499332788227,117.991402982375,114.300876526268,115.777087108711,651561.512591592,0.0,1.0
2014-08-05,31.84,32.62,31.54,32.36,2846300,111.910821297552,114.652355236374,110.856385167236,113.7385105901,809807.228195031,0.0,1.0
2014-08-06,31.15,31.7,31.09,31.26,2698200,109.485618197825,111.418751103404,109.274730971761,109.872244778941,767670.963396631,0.0,1.0
2014-08-07,30.77,31.45,30.43,31.37,2161700,108.149999099424,110.540054328141,106.954971485066,110.258871360057,615030.139194465,0.0,1.0
2014-08-08,31.62,31.78,30.84,31.17,1926700,111.13756813532,111.699934071489,108.396034196498,109.555913939846,548169.759534613,0.0,1.0
2014-08-11,32.87,32.93,32.04,32.04,1837300,115.531052011637,115.7419392377,112.613778717763,112.613778717763,522734.364038483,0.0,1.0
2014-08-12,32.95,32.99,32.35,32.4,2755500,115.812234979721,115.952826463764,113.703362719089,113.879102074142,783973.515543485,0.0,1.0
2014-08-13,33.49,33.98,33.23,33.76,2763900,117.71022001429,119.432465693807,116.796375368016,118.659212531575,786363.418476007,0.0,1.0
2014-08-14,33.63,33.83,33.43,33.6,1988200,118.202290208438,118.905247628649,117.499332788227,118.096846595406,565667.263147723,0.0,1.0
2014-08-15,33.41,34.0834,32.86,33.89,2635300,117.429037046206,119.795894680056,115.495904140627,119.116134854712,749775.142628104,0.0,1.0
2014-08-18,34.3,34.305,33.64,33.91,1295300,120.557197566144,120.574771501649,118.237438079449,119.186430596733,368528.722440019,0.0,1.0
2014-08-19,34.81,34.85,34.36,34.44,1096200,122.349738987681,122.490330471724,120.768084792207,121.049267760292,311882.332694164,0.0,1.0
2014-08-20,34.57,34.77,34.14,34.31,1463000,121.506190083429,122.209147503639,119.994831629975,120.592345437155,416241.427414302,0.0,1.0
2014-08-21,34.18,34.54,34.02,34.36,1074700,120.135423114018,121.400746470397,119.573057177849,120.768084792207,305765.31923592,0.0,1.0
2014-08-22,33.84,34.42,33.49,34.28,1932800,118.940395499659,120.97897201827,117.71022001429,120.486901824123,549905.284283232,0.0,1.0
2014-08-25,34.64,34.67,34.01,34.09,894300,121.752225180502,121.857668793534,119.537909306838,119.819092274923,254439.308637466,0.0,1.0
2014-08-26,35.24,35.295,34.78,34.85,896800,123.861097441135,124.054410731693,122.24429537465,122.490330471724,255150.589272144,0.0,1.0
2014-08-27,35.74,35.78,35.22,35.4,1219800,125.618490991661,125.759082475704,123.790801699113,124.423463377303,347048.047272706,0.0,1.0
2014-08-28,34.76,34.81,34.28,34.4,1244400,122.173999632629,122.349738987681,120.486901824123,120.908676276249,354047.048717948,0.0,1.0
2014-08-29,34.54,34.95,34.41,34.82,945000,121.400746470397,122.841809181829,120.94382414726,122.384886858692,268864.079908761,0.0,1.0
2014-09-02,34.39,34.53,34.14,34.53,1087700,120.873528405239,121.365598599386,119.994831629975,121.365598599386,309463.978536253,0.0,1.0
2014-09-03,35.75,36.21,35.55,36.15,1379500,125.653638862672,127.270440929157,124.950681442461,127.059553703093,392484.654216016,0.0,1.0
2014-09-04,35.44,36.32,35.18,36.04,1526800,124.564054861345,127.657067510273,123.650210215071,126.672927121978,434393.309211319,0.0,1.0
2014-09-05,36.33,36.37,35.37,35.62,989300,127.692215381283,127.832806865325,124.318019764272,125.196716539535,281467.972755278,0.0,1.0
2014-09-08,35.04,36.04,34.87,35.91,1358600,123.158140020924,126.672927121978,122.560626213745,126.216004798841,386538.348110097,0.0,1.0
2014-09-09,33.76,34.6699,33.35,34.44,993400,118.659212531575,121.857317314824,117.218149820143,121.049267760292,282634.472996151,0.0,1.0
2014-09-10,33.38,33.53,32.61,32.85,1056000,117.323593433175,117.850811498333,114.617207365363,115.460756269616,300444.940088519,0.0,1.0
2014-09-11,32.67,32.83,32.52,32.67,1110900,114.828094591426,115.390460527595,114.300876526268,114.828094591426,316064.662826078,0.0,1.0
2014-09-12,31.68,32.11,31.33,32.1,1329200,111.348455361383,112.859813814836,110.118279876014,112.824665943826,378173.68784627,0.0,1.0
2014-09-15,31.17,31.44,30.88,31.38,1213400,109.555913939846,110.50490645713,108.53662568054,110.294019231067,345227.168847925,0.0,1.0
2014-09-16,32.37,33.0,30.99,31.02,1698600,113.77365846111,115.987974334774,108.923252261656,109.028695874688,483272.514426478,0.0,1.0
2014-09-17,31.46,32.62,31.44,32.46,848200,110.575202199151,114.652355236374,110.50490645713,114.089989300205,241323.293733981,0.0,1.0
2014-09-18,31.62,31.94,31.45,31.79,938600,111.13756813532,112.262300007657,110.540054328141,111.735081942499,267043.201483982,0.0,1.0
2014-09-19,30.92,31.9799,30.64,31.92,1247800,108.677217164582,112.402540012989,107.693076776287,112.192004265636,355014.390381114,0.0,1.0
2014-09-22,29.48,30.14,29.0742,30.07,743951,103.615923739065,105.93568322576,102.189623133457,105.689648128687,211663.175780108,0.0,1.0
2014-09-23,28.99,29.66,28.85,29.22,1159488,101.893678059549,104.248585417255,101.401607865401,102.702079092791,329888.544217193,0.0,1.0
2014-09-24,30.18,30.4,29.17,29.57,1399622,106.076274709803,106.849527872034,102.526339737738,103.93225457816,398209.609788421,0.0,1.0
2014-09-25,28.24,28.85,28.02,28.82,1776557,99.2575877337582,101.401607865401,98.4843345715264,101.296164252369,505452.236201554,0.0,1.0
2014-09-26,28.58,28.91,28.2,28.3,1374929,100.452615348116,101.612495091464,99.1169962497161,99.4684749598214,391184.148703571,0.0,1.0
2014-09-29,26.88,27.27,26.46,26.51,1642111,94.4774772763251,95.8482442457361,93.0012666938825,93.1770060489352,467200.701717519,0.0,1.0
2014-09-30,26.88,27.01,26.51,26.65,927123,94.4774772763251,94.9343995994621,93.1770060489352,93.6690762430827,263777.854346296,0.0,1.0
2014-10-01,25.24,26.49,25.2,26.44,1834213,88.7132264305969,93.1067103069141,88.5726349465548,92.9309709518615,521856.074710781,0.0,1.0
2014-10-02,25.61,26.14,24.6,25.43,2729194,90.0136976579868,91.8765348215453,86.4637626859225,89.3810359797971,776489.136193133,0.0,1.0
2014-10-03,26.28,26.4672,25.55,25.93,1286851,92.3686050156929,93.0265731610101,89.8028104319236,91.138429530324,366124.878407057,0.0,1.0
2014-10-06,27.28,27.9314,27.28,27.85,950327,95.8833921167466,98.172924434373,95.8833921167466,97.8868207643473,270379.676685135,0.0,1.0
2014-10-07,26.59,27.37,26.57,27.25,901547,93.4581890170195,96.1997229558415,93.3878932749984,95.777948503715,256501.168941274,0.0,1.0
2014-10-08,27.74,27.91,25.83,26.68,1378253,97.5001941832313,98.0977079904105,90.7869508202186,93.7745198561144,392129.867435438,0.0,1.0
2014-10-09,26.42,27.52,26.2,27.45,1781519,92.8606752098404,96.7269410209995,92.0874220476085,96.4809059239257,506863.986005265,0.0,1.0
2014-10-10,24.69,25.85,24.65,25.63,1548816,86.7800935250174,90.8572465622397,86.6395020409752,90.0839934000079,440657.130992558,0.0,1.0
2014-10-13,25.44,26.52,25.43,25.98,1530828,89.4161838508077,93.2121539199457,89.3810359797971,91.3141688853767,435539.324569914,0.0,1.0
2014-10-14,25.89,26.3999,25.34,25.7,1225261,90.9978380462819,92.7900279891092,89.0647051407023,90.3300284970817,348601.768691098,0.0,1.0
2014-10-15,24.94,25.25,23.32,24.91,2943852,87.6587903002808,88.7483743016075,81.9648351965737,87.5533466872492,837561.967584725,0.0,1.0
2014-10-16,24.26,25.08,23.18,23.2,2615886,85.2687350715643,88.1508604944283,81.4727650024262,81.5430607444473,744251.621731437,0.0,1.0
2014-10-17,25.0301,25.56,24.6645,25.04,2116917,87.9754726180858,89.8379583029341,86.6904664539405,88.0102690103862,602288.826929327,0.0,1.0
2014-10-20,25.27,25.37,24.83,24.97,1781577,88.8186700436285,89.1701487537339,87.2721637191649,87.7642339133124,506880.48771599,0.0,1.0
2014-10-21,25.61,25.8962,25.1,25.12,2154540,90.0136976579868,91.0196297263084,88.2211562364494,88.2914519784705,612993.031456742,0.0,1.0
2014-10-22,25.08,25.65,24.83,25.55,1790111,88.1508604944283,90.154289142029,87.2721637191649,89.8028104319236,509308.515290531,0.0,1.0
2014-10-23,25.16,25.5,24.97,25.26,2224711,88.4320434625126,89.6270710768709,87.7642339133124,88.783522172618,632957.540823174,0.0,1.0
2014-10-24,25.61,25.96,25.11,25.14,2426271,90.0136976579868,91.2438731433557,88.25630410746,88.3617477204916,690303.830713555,0.0,1.0
2014-10-27,25.07,25.1,24.22,24.36,1146703,88.1157126234178,88.2211562364494,85.1281435875221,85.6202137816696,326251.055051445,0.0,1.0
2014-10-28,26.51,26.73,25.9,25.91,1597604,93.1770060489352,93.9502592111671,91.0329859172924,91.068133788303,454537.914834451,0.0,1.0
2014-10-29,26.6,27.45,26.13,27.22,1023584,93.4933368880301,96.4809059239257,91.8413869505348,95.6725048906834,291222.190867015,0.0,1.0
2014-10-30,27.4,27.69,26.74,26.74,1128866,96.3051665688731,97.3244548281787,93.9854070821776,93.9854070821776,321176.209979135,0.0,1.0
2014-10-31,27.73,28.05,27.42,27.8,2006868,97.4650463122208,98.589778184558,96.3754623108942,97.7110814092946,570978.537903,0.0,1.0
2014-11-03,27.02,27.47,26.81,27.47,1667166,94.9695474704726,96.5512016659468,94.2314421792513,96.5512016659468,474329.156238274,0.0,1.0
2014-11-04,27.11,27.15,26.54,27.05,712616,95.2858783095675,95.4264697936096,93.2824496619668,95.0749910835042,202747.984305039,0.0,1.0
2014-11-05,26.38,26.51,25.93,26.47,1073782,92.7200837257982,93.1770060489352,91.138429530324,93.0364145648931,305504.136986867,0.0,1.0
2014-11-06,25.41,26.26,25.37,26.12,2386723,89.3107402377761,92.2983092736718,89.1701487537339,91.8062390795242,679051.940097436,0.0,1.0
2014-11-07,25.92,25.98,25.5,25.63,2016277,91.1032816593135,91.3141688853767,89.6270710768709,90.0839934000079,573655.513699679,0.0,1.0
2014-11-10,26.08,26.75,26.04,26.68,1913015,91.6656475954821,94.0205549531881,91.52505611144,93.7745198561144,544276.209340379,0.0,1.0
2014-11-11,26.08,26.14,25.73,25.81,1340629,91.6656475954821,91.8765348215453,90.4354721101133,90.7166550781976,381425.378395769,0.0,1.0
2014-11-12,25.84,26.39,25.78,26.08,1235131,90.8220986912292,92.7552315968088,90.611211465166,91.6656475954821,351409.904636812,0.0,1.0
2014-11-13,25.66,26.23,25.43,26.21,1929439,90.1894370130395,92.1928656606402,89.3810359797971,92.1225699186191,548949.038597968,0.0,1.0
2014-11-14,26.28,26.31,25.45,25.49,1811856,92.3686050156929,92.4740486287245,89.4513317218182,89.5919232058604,515495.234250971,0.0,1.0
2014-11-17,25.43,25.6,25.29,25.58,1818455,89.3810359797971,89.9785497869763,88.8889657856496,89.9082540449552,517372.730614271,0.0,1.0
2014-11-18,25.82,25.9,25.53,25.58,1386415,90.7518029492081,91.0329859172924,89.7325146899025,89.9082540449552,394452.056451539,0.0,1.0
2014-11-19,25.83,26.09,25.26,25.6,2081947,90.7869508202186,91.7007954664926,88.783522172618,89.9785497869763,592339.433411434,0.0,1.0
2014-11-20,25.66,26.02,25.61,25.75,1301413,90.1894370130395,91.4547603694189,90.0136976579868,90.5057678521344,370267.945847937,0.0,1.0
2014-11-21,28.12,28.14,27.25,27.68,2398541,98.8358132816318,98.9061090236528,95.777948503715,97.2893069571681,682414.305913692,0.0,1.0
2014-11-24,27.42,27.71,27.33,27.71,1673729,96.3754623108942,97.3947505701997,96.0591314717993,97.3947505701997,476196.410160434,0.0,1.0
2014-11-25,26.9,27.62,26.84,27.6,1555390,94.5477730183462,97.0784197311049,94.336885792283,97.0081239890838,442527.51454951,0.0,1.0
2014-11-26,27.88,27.97,27.53,27.55,1118964,97.9922643773789,98.3085952164737,96.7620888920101,96.8323846340311,318358.969641298,0.0,1.0
2014-11-28,26.25,26.99,26.19,26.96,731147,92.2631614026612,94.864103857441,92.052274176598,94.7586602444094,208020.280881535,0.0,1.0
2014-12-01,24.9,25.41,24.78,25.37,1643257,87.5181988162387,89.3107402377761,87.0964243641122,89.1701487537339,467526.752760455,0.0,1.0
2014-12-02,24.87,25.18,24.81,25.14,2764443,87.4127552032071,88.5023392045337,87.2018679771438,88.3617477204916,786517.908629856,0.0,1.0
2014-12-03,25.05,25.36,24.99,25.05,1296358,88.0454168813967,89.1350008827234,87.8345296553335,88.0454168813967,368829.736404615,0.0,1.0
2014-12-04,25.14,25.43,25.03,25.41,1084523,88.3617477204916,89.3810359797971,87.9751211393757,89.3107402377761,308560.083105702,0.0,1.0
2014-12-05,25.04,25.24,24.65,24.82,993896,88.0102690103862,88.7132264305969,86.6395020409752,87.2370158481544,282775.591074072,0.0,1.0
2014-12-08,24.0,24.57,23.84,24.54,2221303,84.3548904252903,86.3583190728909,83.7925244891217,86.2528754598593,631987.923061979,0.0,1.0
2014-12-09,23.3,23.3,22.85,23.1,1807175,81.8945394545526,81.8945394545526,80.3128852590785,81.1915820343419,514163.432390598,0.0,1.0
2014-12-10,22.22,23.04,22.15,23.03,2208476,78.0985693854146,80.9806948082787,77.8525342883408,80.9455469372681,628338.484381566,0.0,1.0
2014-12-11,21.62,22.26,21.55,21.92,5026606,75.9896971247823,78.2391608694567,75.7436620277086,77.0441332550985,1430131.00238503,0.0,1.0
2014-12-12,20.57,21.501,20.57,21.49,1775463,72.2991706686759,75.5714374597569,72.2991706686759,75.5327748016453,505140.979795818,0.0,1.0
2014-12-15,19.7,20.77,19.38,20.67,3027345,69.2413058907591,73.0021280888866,68.1165740184219,72.6506493787813,861316.749197235,0.0,1.0
2014-12-16,19.54,20.525,18.82,19.06,3031479,68.6789399545905,72.1410052491285,66.1482932418318,66.9918421460847,862492.922854741,0.0,1.0
2014-12-17,20.96,21.7,19.8,19.8,4566842,73.6699376380868,76.2708800928666,69.5927846008645,69.5927846008645,1299322.51049596,0.0,1.0
2014-12-18,21.8,22.26,21.37,21.93,5141624,76.622358802972,78.2391608694567,75.1110003495189,77.079281126109,1462855.03280085,0.0,1.0
2014-12-19,22.25,22.55,21.9,21.97,2150137,78.2040129984462,79.2584491287623,76.9738375130774,77.2198726101511,611740.324002945,0.0,1.0
2014-12-22,23.18,23.28,22.9,23.2,1260645,81.4727650024262,81.8242437125316,80.4886246141311,81.5430607444473,358668.950282095,0.0,1.0
2014-12-23,22.55,22.65,22.15,22.58,1079638,79.2584491287623,79.6099278388677,77.8525342883408,79.3638927417939,307170.240745539,0.0,1.0
2014-12-24,22.64,22.766,22.38,22.62,315722,79.5747799678572,80.0176431425899,78.6609353215832,79.5044842258361,89826.7778168822,0.0,1.0
2014-12-26,23.2,23.58,23.169,23.29,954989,81.5430607444473,82.8786798428477,81.4341023443146,81.8593915835421,271706.072812685,0.0,1.0
2014-12-29,22.86,23.38,22.81,23.22,1411698,80.348033130089,82.1757224226369,80.1722937750363,81.6133564864683,401645.379766177,0.0,1.0
2014-12-30,22.94,23.06,22.68,22.74,1536295,80.6292160981733,81.0509905502997,79.7153714518993,79.9262586779625,437094.75306183,0.0,1.0
2014-12-31,22.94,23.31,22.83,23.31,1522753,80.6292160981733,81.9296873255632,80.2425895170574,81.9296873255632,433241.8881199,0.0,1.0
2015-01-02,22.1,22.8,21.9,22.78,1727529,77.6767949332881,80.1371459040258,76.9738375130774,80.0668501620047,491503.169418732,0.0,1.0
2015-01-05,20.89,21.65,20.79,21.65,1999847,73.4239025410131,76.0951407378139,73.0724238309077,76.0951407378139,568980.977368566,0.0,1.0
2015-01-06,20.61,21.18,20.3,20.9,1595201,72.439762152718,74.4431908003187,71.3501781513914,73.4590504120236,453854.231888397,0.0,1.0
2015-01-07,21.95,22.0,21.47,21.69,1819577,77.1495768681301,77.3253162231828,75.4624790596243,76.2357322218561,517691.953363114,0.0,1.0
2015-01-08,23.1,23.37,22.82,22.88,1826144,81.1915820343419,82.1405745516264,80.2074416460468,80.4183288721101,519560.34533429,0.0,1.0
2015-01-09,22.89,23.29,22.63,23.26,1054676,80.4534767431206,81.8593915835421,79.5396320968466,81.7539479705105,300068.245864394,0.0,1.0
2015-01-12,22.32,22.7,22.19,22.67,1491010,78.45004809552,79.7856671939204,77.993125772383,79.6802235808888,424210.61564525,0.0,1.0
2015-01-13,22.83,23.47,22.32,23.13,1305352,80.2425895170574,82.4920532617318,78.45004809552,81.2970256473735,371388.639615937,0.0,1.0
2015-01-14,22.52,22.63,21.9301,22.1,1183818,79.1530055157307,79.5396320968466,77.0796326048191,77.6767949332881,336810.727353894,0.0,1.0
2015-01-15,22.62,23.62,22.54,23.38,1505129,79.5044842258361,83.0192713268899,79.2233012577518,82.1757224226369,428227.644157665,0.0,1.0
2015-01-16,23.2,23.28,22.49,22.56,1328943,81.5430607444473,81.8242437125316,79.0475619026991,79.2935969997729,378100.568197024,0.0,1.0
2015-01-20,23.08,23.13,22.73,23.04,1943865,81.1212862923208,81.2970256473735,79.891110806952,80.9806948082787,553053.412372321,0.0,1.0
2015-01-21,24.56,24.69,23.6599,23.66,2733470,86.3231712018804,86.7800935250174,83.1595113322219,83.159862810932,777705.710590688,0.0,1.0
2015-01-22,26.0,26.08,24.66,24.97,1724262,91.3844646273978,91.6656475954821,86.6746499119858,87.7642339133124,490573.667885333,0.0,1.0
2015-01-23,25.42,25.8,25.38,25.53,1654666,89.3458881087866,90.6815072071871,89.2052966247445,89.7325146899025,470772.753064878,0.0,1.0
2015-01-26,25.46,25.71,25.09,25.22,1009993,89.4864795928288,90.3651763680922,88.1860083654389,88.6429306885759,287355.384824644,0.0,1.0
2015-01-27,25.03,25.2399,24.53,24.55,1117350,87.9751211393757,88.7128749518868,86.2177275888488,86.2880233308698,317899.766863549,0.0,1.0
2015-01-28,24.23,24.9137,24.0401,24.88,1054466,85.1632914585326,87.5663513995231,84.4958333880425,87.4479030742176,300008.498291081,0.0,1.0
2015-01-29,24.27,24.2799,23.51,24.15,4087173,85.3038829425748,85.3386793348752,82.6326447457739,84.8821084904483,1162850.80219358,0.0,1.0
2015-01-30,22.28,23.1999,22.22,22.76,2916576,78.3094566114778,81.5427092657372,78.0985693854146,79.9965544199836,829801.61134812,0.0,1.0
2015-02-02,23.45,23.67,22.94,23.12,1887268,82.4217575197107,83.1950106819425,80.6292160981733,81.261877776363,536950.872339944,0.0,1.0
2015-02-03,24.74,24.83,24.12,24.18,1928580,86.95583288007,87.2721637191649,84.7766648774167,84.98755210348,548704.642571892,0.0,1.0
2015-02-04,24.33,25.0501,24.28,24.68,1136571,85.514770168638,88.0457683601068,85.3390308135853,86.7449456540068,323368.376895217,0.0,1.0
2015-02-05,24.83,24.86,24.16,24.19,1224575,87.2721637191649,87.3776073321965,84.9172563614589,85.0226999744905,348406.593284943,0.0,1.0
2015-02-06,23.56,24.07,23.35,23.76,1303709,82.8083841008266,84.600925522364,82.0702788096053,83.5113415210374,370921.185982826,0.0,1.0
2015-02-09,23.46,23.668,23.29,23.29,1264358,82.4569053907212,83.1879811077404,81.8593915835421,81.8593915835421,359725.344280721,0.0,1.0
2015-02-10,23.26,23.35,22.98,23.22,1756151,81.7539479705105,82.0702788096053,80.7698075822154,81.6133564864683,499646.479149048,0.0,1.0
2015-02-11,22.78,22.96,22.28,22.7,2236943,80.0668501620047,80.6995118401944,78.3094566114778,79.7856671939204,636437.694712532,0.0,1.0
2015-02-12,24.22,24.3,23.4401,23.51,2285576,85.1281435875221,85.4093265556064,82.3869611274103,82.6326447457739,650274.379155075,0.0,1.0
2015-02-13,25.03,25.05,24.59,24.62,1655212,87.9751211393757,88.0454168813967,86.428614814912,86.5340584279436,470928.096755491,0.0,1.0
2015-02-17,24.85,24.88,24.24,24.82,825541,87.342459461186,87.4479030742176,85.1984393295432,87.2370158481544,234876.530573501,0.0,1.0
2015-02-18,24.82,24.95,24.31,24.47,957187,87.2370158481544,87.6939381712914,85.4444744266169,86.0068403627855,272331.430746695,0.0,1.0
2015-02-19,24.53,24.9,24.16,24.25,745201,86.2177275888488,87.5181988162387,84.9172563614589,85.2335872005537,212018.816097448,0.0,1.0
2015-02-20,24.97,25.11,24.1,24.23,1023603,87.7642339133124,88.25630410746,84.7063691353957,85.1632914585326,291227.596599838,0.0,1.0
2015-02-23,24.28,24.6,24.1,24.54,952593,85.3390308135853,86.4637626859225,84.7063691353957,86.2528754598593,271024.381452409,0.0,1.0
2015-02-24,25.3,25.519,24.2799,24.66,1276437,88.9241136566602,89.6938520317909,85.3386793348752,86.6746499119858,363161.967795237,0.0,1.0
2015-02-25,25.14,25.35,25.0,25.09,994129,88.3617477204916,89.0998530117129,87.869677526344,88.1860083654389,282841.882429224,0.0,1.0
2015-02-26,25.17,25.35,25.06,25.23,887557,88.4671913335232,89.0998530117129,88.0805647524073,88.6780785595864,252520.842509608,0.0,1.0
2015-02-27,25.06,25.58,25.01,25.01,1099904,88.0805647524073,89.9082540449552,87.9048253973546,87.9048253973546,312936.166082503,0.0,1.0
2015-03-02,24.96,25.04,24.72,24.94,794236,87.7290860423019,88.0102690103862,86.885537138049,87.6587903002808,225969.874466047,0.0,1.0
2015-03-03,24.42,24.6442,24.39,24.57,986552,85.8311010077329,86.6191162757891,85.7256573947012,86.3583190728909,280686.133081638,0.0,1.0
2015-03-04,23.65,23.86,23.3,23.82,1109582,83.1247149399214,83.8628202311427,81.8945394545526,83.7222287471006,315689.675675474,0.0,1.0
2015-03-05,23.51,23.855,23.27,23.74,815757,82.6326447457739,83.8452462956375,81.789095841521,83.4410457790163,232092.86268162,0.0,1.0
2015-03-06,22.45,23.06,22.2751,22.93,1819499,78.9069704186569,81.0509905502997,78.2922341546826,80.5940682271628,517669.761407313,0.0,1.0
2015-03-09,22.18,22.45,22.18,22.38,1097847,77.9579779013724,78.9069704186569,77.9579779013724,78.6609353215832,312350.924376289,0.0,1.0
2015-03-10,20.7,21.22,20.68,21.19,1866154,72.7560929918129,74.5837822843608,72.6857972497918,74.4783386713292,530943.680611696,0.0,1.0
2015-03-11,21.21,21.285,20.9,21.04,1934631,74.5486344133503,74.8122434459293,73.4590504120236,73.9511206061711,550426.226220069,0.0,1.0
2015-03-12,21.59,22.07,21.46,22.0,1703790,75.8842535117507,77.5713513202565,75.4273311886137,77.3253162231828,484749.133024071,0.0,1.0
2015-03-13,20.79,21.06,20.39,21.03,1924720,73.0724238309077,74.0214163481922,71.6665089904862,73.9159727351606,547606.425271947,0.0,1.0
2015-03-16,21.51,21.57,21.25,21.4,1485479,75.6030705436664,75.8139577697296,74.6892258973924,75.2164439625505,422636.978369086,0.0,1.0
2015-03-17,22.23,22.295,21.52,21.6,2069191,78.1337172564251,78.3621784179936,75.6382184146769,75.9194013827613,588710.195101046,0.0,1.0
2015-03-18,23.89,24.1,21.97,22.1,2779645,83.9682638441744,84.7063691353957,77.2198726101511,77.6767949332881,790843.063913214,0.0,1.0
2015-03-19,22.68,23.24,22.459,23.2,2460601,79.7153714518993,81.6836522284894,78.9386035025664,81.5430607444473,700071.13638897,0.0,1.0
2015-03-20,23.63,23.83,23.28,23.34,2097986,83.0544191979004,83.7573766181111,81.8242437125316,82.0351309385948,596902.725451282,0.0,1.0
2015-03-23,23.88,24.01,23.54,23.85,1396137,83.9331159731638,84.3900382963008,82.7380883588055,83.8276723601322,397218.08458368,0.0,1.0
2015-03-24,24.18,24.2,23.9,23.99,1352020,84.98755210348,85.057847845501,84.0034117151849,84.3197425542797,384666.257479622,0.0,1.0
2015-03-25,23.02,24.21,22.98,24.14,2524094,80.9103990662576,85.0929957165116,80.7698075822154,84.8469606194378,718135.672924046,0.0,1.0
2015-03-26,22.4,22.76,22.1185,22.72,1913854,78.7312310636043,79.9965544199836,77.7418184946576,79.8559629359415,544514.915121377,0.0,1.0
2015-03-27,22.56,22.62,22.27,22.38,1580261,79.2935969997729,79.5044842258361,78.2743087404673,78.6609353215832,449603.618815553,0.0,1.0
2015-03-30,23.85,23.99,23.32,23.36,1884273,83.8276723601322,84.3197425542797,81.9648351965737,82.1054266806159,536098.758139598,0.0,1.0
2015-03-31,23.69,23.8,23.23,23.4,2379487,83.2653064239636,83.6519330050795,81.6485043574789,82.246018164658,676993.209428421,0.0,1.0
2015-04-01,24.57,24.66,24.11,24.26,2803115,86.3583190728909,86.6746499119858,84.7415170064062,85.2687350715643,797520.566511583,0.0,1.0
2015-04-02,25.64,25.85,25.07,25.19,2553464,90.1191412710184,90.8572465622397,88.1157126234178,88.5374870755442,726491.797820258,0.0,1.0
2015-04-06,26.65,27.08,26.35,26.41,2268385,93.6690762430827,95.1804346965359,92.6146401127666,92.8255273388298,645383.328998767,0.0,1.0
2015-04-07,26.29,26.729,26.252,26.5,1692576,92.4037528867034,93.946744424066,92.2701909768633,93.1418581779247,481558.612609154,0.0,1.0
2015-04-08,27.88,28.22,27.47,28.07,3260150,97.9922643773789,99.1872919917371,96.5512016659468,98.6600739265791,927552.624459837,0.0,1.0
2015-04-09,28.75,28.78,28.13,28.39,2664065,101.050129155296,101.155572768327,98.8709611526423,99.7848057989163,757959.13761072,0.0,1.0
2015-04-10,28.81,28.81,28.3,28.37,2551188,101.261016381359,101.261016381359,99.4684749598214,99.7145100568952,725844.247930445,0.0,1.0
2015-04-13,28.29,29.26,28.26,28.96,2671842,99.4333270888109,102.842670576833,99.3278834757793,101.788234446517,760171.789409083,0.0,1.0
2015-04-14,28.68,28.84,28.13,28.5,2205520,100.804094058222,101.36645999439,98.8709611526423,100.171432380032,627497.466159121,0.0,1.0
2015-04-15,29.22,29.3,28.5,28.66,2169341,102.702079092791,102.983262060875,100.171432380032,100.733798316201,617204.097326297,0.0,1.0
2015-04-16,30.0,30.4684,29.38,29.52,3052487,105.443613031613,107.089939309746,103.26444502896,103.756515223107,868469.956284076,0.0,1.0
2015-04-17,28.38,28.54,27.85,28.08,4356863,99.7496579279057,100.312023864074,97.8868207643473,98.6952217975896,1239580.91194024,0.0,1.0
2015-04-20,28.26,28.55,28.22,28.3,2946535,99.3278834757793,100.347171735085,99.1872919917371,99.4684749598214,838325.313961863,0.0,1.0
2015-04-21,28.79,29.18,28.77,29.01,1675486,101.190720639338,102.561487608749,101.120424897317,101.96397380157,476696.298190486,0.0,1.0
2015-04-22,29.68,29.8072,29.17,29.37,1667253,104.318881159276,104.76596207853,102.526339737738,103.229297157949,474353.908804359,0.0,1.0
2015-04-23,30.35,30.58,29.46,29.48,1570441,106.673788516982,107.482189550224,103.545627997044,103.615923739065,446809.708482532,0.0,1.0
2015-04-24,30.72,30.82,30.57,30.76,1276000,107.974259744372,108.325738454477,107.447041679213,108.114851228414,363037.635940293,0.0,1.0
2015-04-27,31.03,31.27,30.89,31.05,2336998,109.063843745698,109.907392649951,108.571773551551,109.134139487719,664904.568273667,0.0,1.0
2015-04-28,31.19,31.41,30.81,31.12,1413244,109.626209681867,110.399462844099,108.290590583466,109.380174584793,402085.235710662,0.0,1.0
2015-04-29,30.07,30.53,29.8,30.26,1680078,105.689648128687,107.306450195171,104.740655611402,106.357457677887,478002.778460264,0.0,1.0
2015-04-30,28.74,29.34,28.65,29.3,2171313,101.014981284285,103.123853544917,100.69865044519,102.983262060875,617765.155490933,0.0,1.0
2015-05-01,29.25,29.45,28.66,29.13,1638126,102.807522705823,103.510480126033,100.733798316201,102.385748253696,466066.920385838,0.0,1.0
2015-05-04,29.71,29.84,29.2,29.27,1376947,104.424324772307,104.881247095444,102.63178335077,102.877818447844,391758.294431883,0.0,1.0
2015-05-05,28.8,29.4,28.73,29.29,1398546,101.225868510348,103.334740770981,100.979833413275,102.948114189865,397903.474603258,0.0,1.0
2015-05-06,27.7,28.92,27.51,28.86,1368745,97.3596026991892,101.647642962475,96.691793149989,101.436755736412,389424.724925626,0.0,1.0
2015-05-07,27.54,27.57,27.03,27.18,1605337,96.7972367630206,96.9026803760522,95.0046953414832,95.5319134066412,456738.04809364,0.0,1.0
2015-05-08,28.61,28.97,28.2599,28.49,1896657,100.558058961148,101.823382317527,99.3275319970692,100.136284509022,539622.157891546,0.0,1.0
2015-05-11,27.78,28.64,27.701,28.52,1552543,97.6407856672735,100.66350257418,97.3631174862902,100.241728122053,441717.508162738,0.0,1.0
2015-05-12,27.53,27.71,27.06,27.11,1131947,96.7620888920101,97.3947505701997,95.1101389545148,95.2858783095675,322052.792233314,0.0,1.0
2015-05-13,27.66,28.42,27.6,28.26,1283899,97.219011215147,99.8902494119479,97.0081239890838,99.3278834757793,365284.998233628,0.0,1.0
2015-05-14,28.46,28.61,28.12,28.24,1872703,100.03084089599,100.558058961148,98.8358132816318,99.2575877337582,532806.951362303,0.0,1.0
2015-05-15,29.09,29.1429,28.22,28.41,1324838,102.245156769654,102.4310890073,99.1872919917371,99.8551015409374,376932.645394881,0.0,1.0
2015-05-18,28.24,28.67,28.21,28.64,1341640,99.2575877337582,100.768946187211,99.1521441207266,100.66350257418,381713.020284434,0.0,1.0
2015-05-19,28.37,28.48,28.22,28.45,1114005,99.7145100568952,100.101136638011,99.1872919917371,99.9956930249795,316948.073374348,0.0,1.0
2015-05-20,28.33,28.54,27.9,28.19,1665676,99.5739185728531,100.312023864074,98.0625601193999,99.0818483787055,473905.232980005,0.0,1.0
2015-05-21,28.01,28.07,27.59,27.71,1092335,98.4491867005159,98.6600739265791,96.9729761180733,97.3947505701997,310782.692832948,0.0,1.0
2015-05-22,28.25,28.51,28.1,28.45,1509461,99.2927356047688,100.206580251043,98.7655175396107,99.9956930249795,429460.151241437,0.0,1.0
2015-05-26,26.95,27.77,26.6796,27.77,1325024,94.7235123733989,97.605637796263,93.7731139412739,97.605637796263,376985.564674101,0.0,1.0
2015-05-27,26.96,27.01,26.15,26.3,1126540,94.7586602444094,94.9343995994621,91.9116826925559,92.4389007577139,320514.43447663,0.0,1.0
2015-05-28,25.9,25.9639,25.42,25.74,1583881,91.0329859172924,91.2575808130498,89.3458881087866,90.4706199811238,450633.553174569,0.0,1.0
2015-05-29,25.07,25.8048,25.06,25.72,1293703,88.1157126234178,90.6983781852721,88.0805647524073,90.4003242391027,368074.356370586,0.0,1.0
2015-06-01,24.9,25.2,24.68,25.16,1646737,87.5181988162387,88.5726349465548,86.7449456540068,88.4320434625126,468516.855403929,0.0,1.0
2015-06-02,25.12,25.44,24.6999,24.75,1331583,88.2914519784705,89.4161838508077,86.8148899173178,86.9909807510806,378851.680547246,0.0,1.0
2015-06-03,24.73,25.01,24.55,24.81,1103126,86.9206850090595,87.9048253973546,86.2880233308698,87.2018679771438,313852.864564478,0.0,1.0
2015-06-04,23.65,24.33,23.59,24.08,1769131,83.1247149399214,85.514770168638,82.9138277138582,84.6360733933746,503339.448204303,0.0,1.0
2015-06-05,23.28,23.64,22.95,23.05,1101223,81.8242437125316,83.0895670689109,80.6643639691838,81.0158426792892,313311.43774536,0.0,1.0
2015-06-08,23.26,23.47,23.22,23.39,935846,81.7539479705105,82.4920532617318,81.6133564864683,82.2108702936475,266259.654736819,0.0,1.0
2015-06-09,22.88,23.06,22.799,23.0,768026,80.4183288721101,81.0509905502997,80.1336311169247,80.8401033242365,218512.80829207,0.0,1.0
2015-06-10,23.82,23.93,23.49,23.49,1624798,83.7222287471006,84.1088553282165,82.5623490037529,82.5623490037529,462274.941066238,0.0,1.0
2015-06-11,23.55,23.69,23.32,23.64,1002521,82.7732362298161,83.2653064239636,81.9648351965737,83.0895670689109,285229.509263715,0.0,1.0
2015-06-12,23.5,23.57,23.2999,23.53,807401,82.5974968747634,82.8435319718372,81.8941879758425,82.702940487795,229715.478288268,0.0,1.0
2015-06-15,22.72,22.8099,22.49,22.64,766481,79.8559629359415,80.1719422963262,79.0475619026991,79.5747799678572,218073.236859838,0.0,1.0
2015-06-16,22.76,22.83,22.33,22.46,674933,79.9965544199836,80.2425895170574,78.4851959665305,78.9421182896675,192026.709042391,0.0,1.0
2015-06-17,23.15,23.5098,22.35,22.73,1134742,81.3673213893946,82.6319417883537,78.5554917085516,79.891110806952,322848.003982886,0.0,1.0
2015-06-18,23.79,24.03,23.56,23.67,1702739,83.616785134069,84.4603340383219,82.8083841008266,83.1950106819425,484450.110645252,0.0,1.0
2015-06-19,23.21,23.66,23.18,23.44,1134363,81.5782086154578,83.159862810932,81.4727650024262,82.3866096487002,322740.173838668,0.0,1.0
2015-06-22,24.15,24.4,24.07,24.35,962617,84.8821084904483,85.7608052657118,84.600925522364,85.5850659106591,273876.332285219,0.0,1.0
2015-06-23,24.85,24.89,24.42,24.42,1007215,87.342459461186,87.4830509452281,85.8311010077329,85.8311010077329,286565.009783389,0.0,1.0
2015-06-24,24.36,24.9,24.34,24.78,755168,85.6202137816696,87.5181988162387,85.5499180396486,87.0964243641122,214854.549731787,0.0,1.0
2015-06-25,24.08,24.45,24.035,24.44,826558,84.6360733933746,85.9365446207645,84.4779079738272,85.9013967497539,235165.879535688,0.0,1.0
2015-06-26,23.41,23.79,23.335,23.47,926567,82.2811660356686,83.616785134069,82.0175570030895,82.4920532617318,263619.665533143,0.0,1.0
2015-06-29,21.82,22.53,21.81,22.27,1563889,76.6926545449931,79.1881533867412,76.6575066739825,78.2743087404673,444945.584195166,0.0,1.0
2015-06-30,22.78,23.04,22.57,23.0,1937433,80.0668501620047,80.9806948082787,79.3287448707834,80.8401033242365,551223.429555418,0.0,1.0
2015-07-01,22.79,23.2099,22.5872,23.17,1344450,80.1019980330152,81.5778571367477,79.3891992089215,81.4376171314157,382512.499717813,0.0,1.0
2015-07-02,23.12,23.48,23.02,23.18,848315,81.261877776363,82.5272011327423,80.9103990662576,81.4727650024262,241356.012643175,0.0,1.0
2015-07-06,21.12,21.62,20.89,21.28,2221158,74.2323035742554,75.9896971247823,73.4239025410131,74.794669510424,631946.668785168,0.0,1.0
2015-07-07,20.18,20.3,19.08,19.96,3694395,70.9284036992649,71.3501781513914,67.0621378881058,70.1551505370331,1051100.64814236,0.0,1.0
2015-07-08,18.14,18.84,18.1,18.6,2925047,63.7582380131152,66.2185889838529,63.6176465290731,65.3750400796,832211.714650668,0.0,1.0
2015-07-09,19.15,19.9,18.95,19.76,1117678,67.3081729851795,69.9442633109698,66.6052155649688,69.4521931168223,317993.086882819,0.0,1.0
2015-07-10,20.59,20.79,20.21,20.59,2946658,72.3694664106969,73.0724238309077,71.0338473122965,72.3694664106969,838360.308969089,0.0,1.0
2015-07-13,21.03,21.15,20.85,21.0,1628622,73.9159727351606,74.3377471872871,73.2833110569709,73.810529122129,463362.915925043,0.0,1.0
2015-07-14,21.13,21.16,20.66,20.71,1035634,74.267451445266,74.3728950582976,72.6155015077707,72.7912408628234,294650.563526169,0.0,1.0
2015-07-15,20.42,20.77,20.34,20.73,1409291,71.7719526035178,73.0021280888866,71.4907696354335,72.8615366048445,400960.558771108,0.0,1.0
2015-07-16,21.16,21.2401,20.92,21.09,1043790,74.3728950582976,74.654429505092,73.5293461540447,74.1268599612238,296971.045468746,0.0,1.0
2015-07-17,21.08,21.26,20.96,21.26,1435726,74.0917120902133,74.724373768403,73.6699376380868,74.724373768403,408481.640202207,0.0,1.0
2015-07-20,20.64,20.7838,20.2101,20.48,1306131,72.5452057657496,73.0506321508812,71.0341987910066,71.982839829581,371610.274661703,0.0,1.0
2015-07-21,20.69,20.99,20.65,20.89,900323,72.7209451208023,73.7753812511184,72.5803536367602,73.4239025410131,256152.925942535,0.0,1.0
2015-07-22,19.83,20.175,19.7414,20.15,1536808,69.6982282138961,70.9108297637596,69.3868180767427,70.8229600862333,437240.707848066,0.0,1.0
2015-07-23,19.22,19.819,19.17,19.76,1141040,67.5542080822533,69.6595655557845,67.3784687272006,69.4521931168223,324639.86215777,0.0,1.0
2015-07-24,18.41,18.77,18.11,18.74,1748003,64.7072305303998,65.9725538867791,63.6527944000836,65.8671102737475,497328.273304501,0.0,1.0
2015-07-27,17.36,17.66,17.215,17.45,3253708,61.0167040742933,62.0711402046094,60.5070599446405,61.3330349133881,925719.796520396,0.0,1.0
2015-07-28,17.89,17.92,17.415,17.76,1720328,62.8795412378518,62.9849848508834,61.2100173648513,62.4226189147148,489454.396678602,0.0,1.0
2015-07-29,18.42,18.61,17.88,18.0,2108313,64.7423784014103,65.4101879506105,62.8443933668413,63.2661678189677,599840.883497015,0.0,1.0
2015-07-30,17.87,17.93,17.52,17.81,1236671,62.8092454958307,63.0201327218939,61.5790700104619,62.5983582697675,351848.053507775,0.0,1.0
2015-07-31,18.41,18.62,18.21,18.35,1651649,64.7072305303998,65.445335821621,64.004273110189,64.4963433043365,469914.379594946,0.0,1.0
2015-08-03,17.5,17.78,17.29,17.75,1842229,61.5087742684408,62.4929146567359,60.7706689772195,62.3874710437043,524136.724937816,0.0,1.0
2015-08-04,17.71,18.1,17.54,17.96,909457,62.2468795596621,63.6176465290731,61.649365752483,63.1255763349256,258751.660869399,0.0,1.0
2015-08-05,17.7,18.23,17.61,18.17,984227,62.2117316886516,64.0745688522101,61.8954008495567,63.8636816261468,280024.642091386,0.0,1.0
2015-08-06,17.24,17.45,17.0941,17.4,1054041,60.5949296221668,61.3330349133881,60.0821221841231,61.1572955583354,299887.580583185,0.0,1.0
2015-08-07,17.2,17.43,17.1,17.22,1025720,60.4543381381247,61.2627391713671,60.1028594280193,60.5246338801458,291829.909041285,0.0,1.0
2015-08-10,18.12,18.17,17.46,17.53,862108,63.6879422710942,63.8636816261468,61.3681827843987,61.6142178814724,245280.290160827,0.0,1.0
2015-08-11,16.86,16.95,16.42,16.81,1419942,59.2593105237664,59.5756413628613,57.7128041993028,59.0835711687137,403990.898787096,0.0,1.0
2015-08-12,16.08,16.13,15.7,15.98,1719077,56.5177765849445,56.6935159399972,55.182157486544,56.1662978748391,489098.471849008,0.0,1.0
2015-08-13,16.03,16.31,15.93,16.09,1455950,56.3420372298918,57.3261776181868,55.9905585197864,56.552924455955,414235.616024508,0.0,1.0
2015-08-14,16.1,16.2702,16.02,16.1,671208,56.5880723269656,57.1862890915649,56.3068893588813,56.5880723269656,190966.900896719,0.0,1.0
2015-08-17,15.55,15.59,15.2837,15.4,835029,54.654939421386,54.7955309054281,53.7189516163754,54.1277213562279,237575.982838236,0.0,1.0
2015-08-18,15.06,15.15,14.89,15.05,1057425,52.9326937418696,53.2490245809645,52.3351799346905,52.8975458708591,300850.370050287,0.0,1.0
2015-08-19,14.47,14.9266,14.1115,14.68,2254085,50.8589693522479,52.4638211425891,49.5989181765202,51.5970746434692,641314.803768401,0.0,1.0
2015-08-20,13.8,14.0263,13.68,13.88,2329555,48.5040619945419,49.2994583155104,48.0822875424155,48.7852449626262,662786.943568099,0.0,1.0
2015-08-21,12.49,13.37,12.47,13.18,3556780,43.8996908921615,46.9927035410888,43.8293951501404,46.3248939918886,1011947.4943258,0.0,1.0
2015-08-24,10.9,11.91,9.47,9.95,4165319,38.311179401486,41.8611143735503,33.2850338469791,34.9721316554849,1185084.29678463,0.0,1.0
2015-08-25,11.31,12.91,11.31,12.91,2821736,39.752242112918,45.3759014746041,39.752242112918,45.3759014746041,802818.469190929,0.0,1.0
2015-08-26,12.45,12.54,11.5,12.16,4372209,43.7590994081193,44.0754302472142,40.4200516621183,42.7398111488137,1243947.03698815,0.0,1.0
2015-08-27,14.11,14.13,13.12,13.14,5509900,49.5936459958686,49.6639417378897,46.1140067658253,46.1843025078464,1567634.0676077,0.0,1.0
2015-08-28,13.5,13.78,13.28,13.4,3377768,47.4496258642258,48.4337662525208,46.6763727019939,47.0981471541204,961016.386735719,0.0,1.0
2015-08-31,13.56,13.64,12.86,13.19,2917765,47.660513090289,47.9416960583733,45.2001621195514,46.3600418628991,830139.896417974,0.0,1.0
2015-09-01,11.97,12.59,11.81,12.34,2099047,42.0720015996135,44.2511696022669,41.5096356634449,43.3724728270034,597204.59295264,0.0,1.0
2015-09-02,12.55,12.5649,12.13,12.55,1327627,44.1105781182247,44.1629484460304,42.6343675357821,44.1105781182247,377726.150070929,0.0,1.0
2015-09-03,12.68,13.16,12.54,12.58,2882574,44.5675004413617,46.2545982498675,44.0754302472142,44.2160217312563,820127.625691975,0.0,1.0
2015-09-04,11.53,12.0601,11.31,11.96,1795971,40.5254952751499,42.3886839174185,39.752242112918,42.036853728603,510975.757098219,0.0,1.0
2015-09-08,12.63,12.67,12.31,12.47,1131095,44.391761086309,44.5323525703512,43.2670292139718,43.8293951501404,321810.387793016,0.0,1.0
2015-09-09,12.49,13.4,12.47,13.29,2511606,43.8996908921615,47.0981471541204,43.8293951501404,46.7115205730045,714582.683897696,0.0,1.0
2015-09-10,12.83,13.04,12.44,12.51,2055959,45.0947185065198,45.832823797741,43.7239515371088,43.9699866341826,584945.528957815,0.0,1.0
2015-09-11,13.0,13.0,12.63,12.69,1299049,45.6922323136989,45.6922323136989,44.391761086309,44.6026483123722,369595.358879784,0.0,1.0
2015-09-14,12.93,12.95,12.61,12.83,1113869,45.4461972166251,45.5164929586462,44.3214653442879,45.0947185065198,316909.379707822,0.0,1.0
2015-09-15,13.31,13.375,12.8532,12.89,1320425,46.7818163150256,47.0102774765941,45.1762615672642,45.305605732583,375677.092818545,0.0,1.0
2015-09-16,14.27,14.4,13.87,13.92,2620807,50.1560119320372,50.6129342551742,48.7500970916157,48.9258364466684,745651.70653274,0.0,1.0
2015-09-17,14.23,15.21,13.87,13.9,4562179,50.015420447995,53.4599118070277,48.7500970916157,48.8555407046473,1297995.82985616,0.0,1.0
2015-09-18,13.35,14.024,13.19,13.74,2731494,46.9224077990677,49.2913743051779,46.3600418628991,48.2931747684787,777143.514377038,0.0,1.0
2015-09-21,13.3,13.44,13.13,13.36,1045814,46.746668444015,47.2387386381626,46.1491546368359,46.9575556700782,297546.898270583,0.0,1.0
2015-09-22,12.54,12.575,12.24,12.42,1680910,44.0754302472142,44.1984477957511,43.020994116898,43.6536557950877,478239.492655486,0.0,1.0
2015-09-23,11.92,12.406,11.92,12.36,886686,41.8962622445608,43.604448775673,41.8962622445608,43.4427685690245,252273.032336486,0.0,1.0
2015-09-24,11.79,11.945,11.21,11.41,1390472,41.4393399214238,41.9841319220872,39.4007634028127,40.1037208230234,395606.322665497,0.0,1.0
2015-09-25,11.71,12.27,11.65,12.27,1729219,41.1581569533395,43.1264377299296,40.9472697272763,43.1264377299296,491983.995127776,0.0,1.0
2015-09-28,10.93,11.43,10.85,11.41,1394707,38.4166230145176,40.1740165650445,38.1354400464333,40.1037208230234,396811.232060643,0.0,1.0
2015-09-29,11.13,11.26,10.883,11.04,1533050,39.1195804347284,39.5765027578654,38.2514280207681,38.8032495956335,436171.510798016,0.0,1.0
2015-09-30,12.08,12.13,11.76,11.96,1751527,42.4586281807294,42.6343675357821,41.3338963083922,42.036853728603,498330.894487145,0.0,1.0
2015-10-01,12.25,12.42,11.99,12.33,985867,43.0561419879086,43.6536557950877,42.1422973416346,43.3373249559929,280491.242187736,0.0,1.0
2015-10-02,13.25,13.25,11.97,12.09,1370713,46.5709290889623,46.5709290889623,42.0720015996135,42.49377605174,389984.645041246,0.0,1.0
2015-10-05,14.09,14.1111,13.6301,13.68,1794514,49.5233502538475,49.5975122616797,47.9068996660729,48.0822875424155,510561.222744328,0.0,1.0
2015-10-06,14.0,14.12,13.7901,13.92,1098487,49.2070194147527,49.6287938668791,48.4692656022415,48.9258364466684,312533.012218767,0.0,1.0
2015-10-07,15.12,15.41,14.81,15.05,2657921,53.1435809679329,54.1628692272385,52.0539969666062,52.8975458708591,756211.094322934,0.0,1.0
2015-10-08,15.63,15.69,14.82,14.85,1952313,54.9361223894703,55.1470096155335,52.0891448376167,52.1945884506484,555456.971893029,0.0,1.0
2015-10-09,15.77,16.21,15.58,16.1,1513426,55.4281925836178,56.9746989080815,54.7603830344176,56.5880723269656,430588.242328038,0.0,1.0
2015-10-12,15.46,15.88,15.3913,15.85,1102734,54.3386085822912,55.8148191647337,54.0971427084488,55.7093755517021,313741.33576096,0.0,1.0
2015-10-13,14.69,15.285,14.65,14.88,1371749,51.6322225144798,53.7235208396067,51.4916310304376,52.30003206368,390279.399736256,0.0,1.0
2015-10-14,15.02,15.22,14.88,15.0,1311464,52.7921022578275,53.4950596780383,52.30003206368,52.7218065158064,373127.578511601,0.0,1.0
2015-10-15,16.14,16.14,15.51,15.77,1841744,56.7286638110077,56.7286638110077,54.5143479373438,55.4281925836178,523998.736494689,0.0,1.0
2015-10-16,16.14,16.16,15.69,15.93,1000932,56.7286638110077,56.7989595530288,55.1470096155335,55.9905585197864,284777.419292313,0.0,1.0
2015-10-19,15.63,15.68,15.41,15.64,1113316,54.9361223894703,55.111861744523,54.1628692272385,54.9712702604808,316752.044431431,0.0,1.0
2015-10-20,15.64,15.73,15.44,15.55,604484,54.9712702604808,55.2876010995757,54.2683128402701,54.654939421386,171983.105269384,0.0,1.0
2015-10-21,14.99,15.38,14.94,15.33,835921,52.6866586447959,54.0574256142069,52.5109192897432,53.8816862591542,237829.767768689,0.0,1.0
2015-10-22,15.91,15.985,15.43,15.45,1627495,55.9202627777653,56.1838718103444,54.2331649692595,54.3034607112806,463042.27061493,0.0,1.0
2015-10-23,16.14,16.33,15.98,16.25,1423239,56.7286638110077,57.3964733602079,56.1662978748391,57.1152903921236,404928.935688111,0.0,1.0
2015-10-26,15.71,15.96,15.66,15.9,615486,55.2173053575546,56.096002132818,55.0415660025019,55.8851149067548,175113.30908648,0.0,1.0
2015-10-27,15.21,15.39,15.09,15.22,884514,53.4599118070277,54.0925734852174,53.0381373549013,53.4950596780383,251655.071721077,0.0,1.0
2015-10-28,14.69,15.51,14.415,15.29,1715579,51.6322225144798,54.5143479373438,50.66565606169,53.741094775112,488103.247984964,0.0,1.0
2015-10-29,14.28,14.45,14.17,14.22,1132465,50.1911598030477,50.7886736102269,49.8045332219318,49.9802725769845,322200.16958082,0.0,1.0
2015-10-30,14.35,14.571,14.31,14.56,641514,50.4371949001215,51.2139628494544,50.2966034160793,51.1753001913428,182518.594030253,0.0,1.0
2015-11-02,15.13,15.16,14.67,14.7,814793,53.1787288389434,53.284172451975,51.5619267724587,51.6673703854903,231818.592868888,0.0,1.0
2015-11-03,15.74,15.94,15.03,15.04,1207702,55.3227489705862,56.025706390797,52.827250128838,52.8623979998486,343606.018025365,0.0,1.0
2015-11-04,15.38,16.07,15.24,16.05,1441899,54.0574256142069,56.4826287139339,53.5653554200593,56.4123329719129,410237.934345356,0.0,1.0
2015-11-05,15.44,15.61,15.17,15.36,818409,54.2683128402701,54.8658266474492,53.3193203229856,53.9871298721858,232847.389178888,0.0,1.0
2015-11-06,14.82,14.87,14.19,14.44,1511567,52.0891448376167,52.2648841926694,49.8748289639529,50.7535257392163,430059.334048091,0.0,1.0
2015-11-09,13.7,14.31,13.615,14.17,1860362,48.1525832844365,50.2966034160793,47.853826380847,49.8045332219318,529295.785637272,0.0,1.0
2015-11-10,13.55,13.635,13.36,13.51,1169245,47.6253652192785,47.924122122868,46.9575556700782,47.4847737352363,332664.530278221,0.0,1.0
2015-11-11,13.61,13.85,13.54,13.85,1367696,47.8362524453417,48.6798013495946,47.5902173482679,48.6798013495946,389126.271571315,0.0,1.0
2015-11-12,13.21,13.6999,13.18,13.42,1134820,46.4303376049202,48.1522318057264,46.3248939918886,47.1684428961415,322870.195938688,0.0,1.0
2015-11-13,12.64,12.97,12.54,12.93,1797647,44.4269089573195,45.5867887006673,44.0754302472142,45.4461972166251,511452.599635709,0.0,1.0
2015-11-16,13.41,13.41,12.7,12.78,1765418,47.1332950251309,47.1332950251309,44.6377961833828,44.9189791514671,502283.054205677,0.0,1.0
2015-11-17,13.28,13.505,13.2,13.46,1778603,46.6763727019939,47.467199799731,46.3951897339096,47.3090343801836,506034.348272976,0.0,1.0
2015-11-18,13.69,13.749,13.191,13.23,1023702,48.117435413426,48.3248078523882,46.3635566500002,46.5006333469413,291255.763312972,0.0,1.0
2015-11-19,14.1,14.17,13.89,13.98,1194183,49.558498124858,49.8045332219318,48.8203928336367,49.1367236727316,339759.696865274,0.0,1.0
2015-11-20,14.46,14.71,14.37,14.46,1805365,50.8238214812374,51.7025182565008,50.5074906421425,50.8238214812374,513648.46521109,0.0,1.0
2015-11-23,14.1,14.38,14.05,14.3,1077695,49.558498124858,50.5426385131531,49.3827587698053,50.2614555450688,306617.433436267,0.0,1.0
2015-11-24,14.31,14.37,13.76,13.78,1447135,50.2966034160793,50.5074906421425,48.3634705104998,48.4337662525208,411727.640506629,0.0,1.0
2015-11-25,13.99,14.06,13.81,14.03,1125492,49.1718715437421,49.4179066408159,48.5392098655525,49.3124630277843,320216.265634573,0.0,1.0
2015-11-27,13.06,13.43,13.015,13.43,768554,45.9031195397621,47.203590767152,45.7449541202147,47.203590767152,218663.030762114,0.0,1.0
2015-11-30,13.09,13.145,12.85,12.94,2096848,46.0085631527937,46.2018764433517,45.1650142485408,45.4813450876357,596578.950506376,0.0,1.0
2015-12-01,13.44,13.46,13.226,13.29,1124471,47.2387386381626,47.3090343801836,46.486574198537,46.7115205730045,319925.778623369,0.0,1.0
2015-12-02,12.93,13.22,12.767,13.19,1513584,45.4461972166251,46.4654854759307,44.8732869191534,46.3600418628991,430633.19526415,0.0,1.0
2015-12-03,12.7,13.09,12.55,13.08,1755412,44.6377961833828,46.0085631527937,44.1105781182247,45.9734152817832,499436.224593436,0.0,1.0
2015-12-04,12.97,13.01,12.3801,12.4,1338602,45.5867887006673,45.7273801847094,43.5134157897557,43.5833600530666,380848.672057171,0.0,1.0
2015-12-07,12.31,12.6,12.23,12.6,1071270,43.2670292139718,44.2863174732774,42.9858462458875,44.2863174732774,304789.442205141,0.0,1.0
2015-12-08,11.88,11.93,11.4799,11.57,1387545,41.7556707605187,41.9314101155714,40.3494044413871,40.666086759192,394773.555298414,0.0,1.0
2015-12-09,11.62,12.15,11.53,11.79,2251270,40.8418261142447,42.7046632778032,40.5254952751499,41.4393399214238,640513.901773752,0.0,1.0
2015-12-10,11.38,11.65,11.3,11.51,1274555,39.9982772099918,40.9472697272763,39.7170942419075,40.4551995331288,362626.51573345,0.0,1.0
2015-12-11,10.43,10.71,10.375,10.68,2796732,36.6592294639907,37.6433698522858,36.4659161734328,37.5379262392542,795704.524795121,0.0,1.0
2015-12-14,10.9,10.94,10.47,10.75,1606745,38.311179401486,38.4517708855281,36.7998209480329,37.7839613363279,457138.641347092,0.0,1.0
2015-12-15,11.43,11.55,11.33,11.34,1342563,40.1740165650445,40.5957910171709,39.8225378549391,39.8576857259497,381975.625094757,0.0,1.0
2015-12-16,12.1,12.27,11.55,11.7,1841423,42.5289239227505,43.1264377299296,40.5957910171709,41.123009082329,523907.408061196,0.0,1.0
2015-12-17,11.64,12.16,11.62,12.12,2249389,40.9121218562658,42.7398111488137,40.8418261142447,42.5992196647716,639978.734224219,0.0,1.0
2015-12-18,11.5,11.73,11.44,11.63,1420912,40.4200516621183,41.2284526953606,40.209164436055,40.8769739852552,404266.875673351,0.0,1.0
2015-12-21,11.79,11.86,11.53,11.82,1328394,41.4393399214238,41.6853750184976,40.5254952751499,41.5447835344555,377944.370969649,0.0,1.0
2015-12-22,12.02,12.057,11.73,11.76,871318,42.2477409546662,42.3777880774052,41.2284526953606,41.3338963083922,247900.648018986,0.0,1.0
2015-12-23,12.56,12.5805,12.31,12.31,1129088,44.1457259892352,44.2177791248068,43.2670292139718,43.2670292139718,321239.371699495,0.0,1.0
2015-12-24,12.42,12.47,12.32,12.36,455291,43.6536557950877,43.8293951501404,43.3021770849823,43.4427685690245,129535.868577502,0.0,1.0
2015-12-28,12.15,12.17,11.99,12.12,710565,42.7046632778032,42.7749590198243,42.1422973416346,42.5992196647716,202164.449672348,0.0,1.0
2015-12-29,12.2,12.33,12.14,12.24,641523,42.8804026328559,43.3373249559929,42.6695154067927,43.020994116898,182521.154640537,0.0,1.0
2015-12-30,11.6,11.88,11.5999,11.83,468249,40.7715303722236,41.7556707605187,40.7711788935135,41.579931405466,133222.578363172,0.0,1.0
2015-12-31,11.51,11.75,11.51,11.6,753050,40.4551995331288,41.2987484373817,40.4551995331288,40.7715303722236,214251.952778087,0.0,1.0
2016-01-04,10.59,10.64,10.3,10.61,1563226,37.2215954001593,37.397334755212,36.2023071408537,37.2918911421804,444756.952570849,0.0,1.0
2016-01-05,10.65,10.75,10.5801,10.72,580911,37.4324826262226,37.7839613363279,37.1867990078589,37.6785177232963,165276.297908866,0.0,1.0
2016-01-06,10.02,10.235,9.91,10.03,1509970,35.2181667525587,35.9738459792852,34.8315401714428,35.2533146235692,429604.967978657,0.0,1.0
2016-01-07,9.1,9.66,9.08,9.24,2466555,31.9845626195892,33.9528433961793,31.9142668775682,32.4766328137368,701765.122348523,0.0,1.0
2016-01-08,8.81,9.375,8.7901,9.28,1596311,30.9652743602836,32.951129072379,30.8953300969727,32.6172242977789,454170.040490195,0.0,1.0
2016-01-11,8.8,9.07,8.55,9.07,1342520,30.9301264892731,31.8791190065576,30.0514297140097,31.8791190065576,381963.391067841,0.0,1.0
2016-01-12,8.85,9.1,8.67,8.98,1597961,31.1058658443258,31.9845626195892,30.4732041661361,31.5627881674628,454639.485709083,0.0,1.0
2016-01-13,8.55,9.235,8.5,9.16,1446373,30.0514297140097,32.4590588782315,29.875690358957,32.1954498456525,411510.842169178,0.0,1.0
2016-01-14,8.9,8.99,8.41,8.59,1918811,31.2816051993785,31.5979360384733,29.5593595198621,30.1920211980518,545925.242363819,0.0,1.0
2016-01-15,7.84,8.01,7.51,7.86,1938434,27.5559308722615,28.1534446794406,26.3960511289137,27.6262266142826,551508.226321543,0.0,1.0
2016-01-19,8.18,8.48,8.01,8.45,1303737,28.7509584866198,29.8053946169359,28.1534446794406,29.6999510039043,370929.152325934,0.0,1.0
2016-01-20,7.67,7.83,7.11,7.61,1629794,26.9584170650824,27.520783001251,24.9901362884922,26.7475298390191,463696.36428658,0.0,1.0
2016-01-21,7.73,8.04,7.49,7.63,1262312,27.1693042911456,28.2588882924722,26.3257553868927,26.8178255810402,359143.232209299,0.0,1.0
2016-01-22,8.54,8.55,8.31,8.48,1589834,30.0162818429991,30.0514297140097,29.2078808097568,29.8053946169359,452327.254621868,0.0,1.0
2016-01-25,8.09,8.46,8.08,8.38,1434922,28.4346276475249,29.7350988749148,28.3994797765144,29.4539159068305,408252.892350094,0.0,1.0
2016-01-26,8.44,8.48,8.19,8.22,1089457,29.6648031328937,29.8053946169359,28.7861063576303,28.8915499706619,309963.866566306,0.0,1.0
2016-01-27,8.35,8.705,8.19,8.44,1600174,29.3484722937989,30.596221714673,28.7861063576303,29.6648031328937,455269.111326901,0.0,1.0
2016-01-28,8.75,8.9,8.53,8.84,1253669,30.7543871342204,31.2816051993785,29.9811339719886,31.0707179733153,356684.192799086,0.0,1.0
2016-01-29,9.58,9.62,9.145,9.16,2459629,33.671660428095,33.8122519121372,32.1427280391366,32.1954498456525,699794.590478207,0.0,1.0
2016-02-01,9.33,9.41,9.05,9.12,1254160,32.7929636528316,33.0741466209159,31.8088232645365,32.0548583616103,356823.888315737,0.0,1.0
2016-02-02,8.42,8.9,8.355,8.86,1338047,29.5945073908727,31.2816051993785,29.3660462293042,31.1410137153363,380690.767756272,0.0,1.0
2016-02-03,9.13,9.145,8.28,8.69,1619259,32.0900062326208,32.1427280391366,29.1024371967251,30.5434999081572,460699.027692043,0.0,1.0
2016-02-04,9.34,9.69,9.18,9.36,2422484,32.8281115238421,34.0582870092109,32.2657455876735,32.8984072658632,689226.382808143,0.0,1.0
2016-02-05,9.01,9.32,8.92,9.23,1363793,31.6682317804944,32.7578157818211,31.3519009413996,32.4414849427262,388015.820244453,0.0,1.0
2016-02-08,8.65,8.77,8.34,8.6,1583644,30.402908424115,30.8246828762415,29.3133244227884,30.2271690690623,450566.123770402,0.0,1.0
2016-02-09,8.28,8.59,8.03,8.15,1502251,29.1024371967251,30.1920211980518,28.2237404214617,28.6455148735882,427408.817891023,0.0,1.0
2016-02-10,8.39,8.86,8.3899,8.57,2155457,29.4890637778411,31.1410137153363,29.488712299131,30.1217254560307,613253.929193542,0.0,1.0
2016-02-11,7.98,8.14,7.781,7.9,2019661,28.048001066409,28.6103670025776,27.3485584332993,27.7668180983247,574618.303166781,0.0,1.0
2016-02-12,8.38,8.39,8.06,8.19,1354265,29.4539159068305,29.4890637778411,28.3291840344933,28.7861063576303,385304.987489564,0.0,1.0
2016-02-16,8.96,8.97,8.755,8.86,1104926,31.4924924254417,31.5276402964522,30.7719610697257,31.1410137153363,314364.986621447,0.0,1.0
2016-02-17,9.47,9.53,9.16,9.18,1700751,33.2850338469791,33.4959210730423,32.1954498456525,32.2657455876735,483884.500284556,0.0,1.0
2016-02-18,9.29,9.57,9.235,9.55,1009978,32.6523721687894,33.6365125570845,32.4590588782315,33.5662168150634,287351.117140837,0.0,1.0
2016-02-19,9.16,9.3,9.03,9.12,880613,32.1954498456525,32.6875200398,31.7385275225155,32.0548583616103,250545.189418723,0.0,1.0
2016-02-22,9.85,9.85,9.6,9.64,882698,34.6206529453795,34.6206529453795,33.7419561701161,33.8825476541583,251138.397468046,0.0,1.0
2016-02-23,9.22,9.56,9.18,9.53,712848,32.4063370717157,33.601364686074,32.2657455876735,33.4959210730423,202813.991147937,0.0,1.0
2016-02-24,9.165,9.25,8.63,8.77,1136681,32.2130237811577,32.5117806847473,30.332612682094,30.8246828762415,323399.673243143,0.0,1.0
2016-02-25,9.24,9.2899,8.93,9.13,776969,32.4766328137368,32.6520206900793,31.3870488124101,32.0900062326208,221057.201378444,0.0,1.0
2016-02-26,8.97,9.45,8.96,9.44,951763,31.5276402964522,33.214738104958,31.4924924254417,33.1795902339475,270788.236281695,0.0,1.0
2016-02-29,9.21,9.46,9.19,9.24,1257643,32.3711892007051,33.2498859759686,32.3008934586841,32.4766328137368,357814.844495973,0.0,1.0
2016-03-01,10.17,10.2,9.74,9.74,1867600,35.7453848177168,35.8508284307484,34.2340263642636,34.2340263642636,531355.085330795,0.0,1.0
2016-03-02,10.58,10.62,10.162,10.22,2365152,37.1864475291488,37.3270390131909,35.7172665209083,35.9211241727694,672914.726269169,0.0,1.0
2016-03-03,10.97,10.97,10.59,10.63,1353897,38.5572144985598,38.5572144985598,37.2215954001593,37.3621868842015,385200.286980139,0.0,1.0
2016-03-04,11.58,11.75,11.1908,11.28,3228177,40.7012346302026,41.2987484373817,39.3332794904724,39.6467984998864,918455.914166796,0.0,1.0
2016-03-07,11.54,11.72,11.23,11.25,1910463,40.5606431461604,41.1933048243501,39.4710591448337,39.5413548868548,543550.134068498,0.0,1.0
2016-03-08,10.96,11.17,10.83,11.12,1427872,38.5220666275492,39.2601719187705,38.0651443044122,39.0844325637178,406247.080960299,0.0,1.0
2016-03-09,11.16,11.35,11.0662,11.16,1278661,39.22502404776,39.8928335969602,38.8953370176811,39.22502404776,363794.723047847,0.0,1.0
2016-03-10,11.22,11.4152,10.74,11.35,2343960,39.4359112738232,40.1219977159489,37.7488134653174,39.8928335969602,666885.342585121,0.0,1.0
2016-03-11,11.92,11.99,11.69,11.71,1321237,41.8962622445608,42.1422973416346,41.0878612113185,41.1581569533395,375908.116768689,0.0,1.0
2016-03-14,11.72,11.92,11.61,11.8,880120,41.1933048243501,41.8962622445608,40.8066782432342,41.4744877924344,250404.924877564,0.0,1.0
2016-03-15,11.21,11.21,11.02,11.15,1342808,39.4007634028127,39.4007634028127,38.7329538536125,39.1898761767494,382045.330596955,0.0,1.0
2016-03-16,11.87,11.97,10.92,10.92,2279978,41.7205228895081,42.0720015996135,38.3814751435071,38.3814751435071,648681.679557902,0.0,1.0
2016-03-17,12.66,12.73,12.17,12.35,2078811,44.4972046993406,44.7432397964144,42.7749590198243,43.407620698014,591447.202983292,0.0,1.0
2016-03-18,12.83,13.02,12.81,12.87,1913199,45.0947185065198,45.76252805572,45.0244227644987,45.2353099905619,544328.559595091,0.0,1.0
2016-03-21,12.93,13.025,12.76,12.83,1016551,45.4461972166251,45.7801019912252,44.848683409446,45.0947185065198,289221.216185535,0.0,1.0
2016-03-22,12.86,12.9933,12.58,12.58,982272,45.2001621195514,45.6686832401218,44.2160217312563,44.2160217312563,279468.420635067,0.0,1.0
2016-03-23,12.19,12.52,12.15,12.52,1272630,42.8452547618454,44.0051345051931,42.7046632778032,44.0051345051931,362078.829644747,0.0,1.0
2016-03-24,48.4,48.47,46.84,47.14,1491207,42.5289239227505,42.590432697019,41.1581569533395,41.4217659859186,1697066.65823705,0.0,0.25
2016-03-28,48.86,48.94,48.25,48.44,2318096,42.9331244393717,43.0034201813928,42.397119406461,42.5640717937611,2638106.87060393,0.0,1.0
2016-03-29,50.94,50.95,47.71,47.96,2071054,44.7608137319196,44.7696006996723,41.9226231478187,42.1422973416346,2356960.96572004,0.0,1.0
2016-03-30,52.51,53.78,52.43,53.19,1804844,46.1403676690833,47.2563125736678,46.0700719270622,46.7378814762624,2054000.93730729,0.0,1.0
2016-03-31,52.32,53.49,51.88,52.96,1743369,45.9734152817832,47.0014905088414,45.5867887006673,46.5357812179518,1984039.37408024,0.0,1.0
2016-04-01,51.89,52.0825,48.52,48.95,2245288,45.5955756684199,45.7647247976581,42.6343675357821,43.0122071491454,2555247.79788437,0.0,1.0
2016-04-04,49.92,51.78,49.89,51.75,1964937,43.8645430211509,45.4989190231409,43.838182117893,45.472558119883,2236194.61834362,0.0,1.0
2016-04-05,47.03,48.14,46.83,47.63,2154181,41.3251093406396,42.300462761182,41.1493699855869,41.8523274057977,2451563.56623041,0.0,1.0
2016-04-06,48.66,48.77,46.32,46.65,2331597,42.757385084319,42.854041729598,40.7012346302026,40.9912045660395,2653471.67036202,0.0,1.0
2016-04-07,45.85,47.16,45.46,46.91,2042474,40.2882471458287,41.4393399214238,39.945555403476,41.219665727608,2324435.52485743,0.0,1.0
2016-04-08,48.16,49.01,47.72,48.79,2143339,42.3180366966873,43.0649289556612,41.9314101155714,42.8716156651033,2439224.8388045,0.0,1.0
2016-04-11,49.94,51.09,49.86,50.55,2024896,43.8821169566562,44.8926182482092,43.8118212146351,44.4181219895669,2304430.8992632,0.0,1.0
2016-04-12,52.35,52.85,49.95,50.58,2007648,45.9997761850411,46.4391245726728,43.8909039244088,44.4444828928248,2284801.82984408,0.0,1.0
2016-04-13,55.16,55.22,54.2,54.93,2824186,48.4689141235314,48.5216359300472,47.6253652192785,48.2668138652208,3214062.09685165,0.0,1.0
2016-04-14,54.42,54.99,54.12,54.91,1506575,47.8186785098364,48.3195356717366,47.5550694772574,48.2492399297155,1714556.19550705,0.0,1.0
2016-04-15,53.56,54.38,53.41,54.11,2170156,47.0629992831099,47.7835306388259,46.9311947668203,47.5462825095048,2469743.89925281,0.0,1.0
2016-04-18,54.18,54.94,52.35,52.85,3778558,47.6077912837732,48.2756008329734,45.9997761850411,46.4391245726728,4300184.21185984,0.0,1.0
2016-04-19,56.63,56.97,55.52,55.87,2794675,49.7605983831686,50.0593552867582,48.7852449626262,49.0927888339684,3180477.13235562,0.0,1.0
2016-04-20,55.8,56.71,54.6501,55.37,2399724,49.0312800597,49.8308941251897,48.0208666378245,48.6534404463367,2731003.53564009,0.0,1.0
2016-04-21,54.16,55.43,53.85,55.43,2720908,47.5902173482679,48.7061622528525,47.3178213479363,48.7061622528525,3096526.67063021,0.0,1.0
2016-04-22,53.3,54.64,53.06,53.49,1951026,46.8345381215414,48.0119918003944,46.6236508954781,47.0014905088414,2220363.21848918,0.0,1.0
2016-04-25,52.2,53.1,51.92,53.01,1875816,45.8679716687516,46.6587987664887,45.6219365716778,46.579716056715,2134770.55203442,0.0,1.0
2016-04-26,53.82,53.89,52.9,53.34,1649177,47.2914604446784,47.3529692189468,46.483059411436,46.8696859925519,1876844.2612135,0.0,1.0
2016-04-27,54.84,55.1,52.72,53.12,2331590,48.1877311554471,48.4161923170156,46.3248939918886,46.6763727019939,2653463.70401891,0.0,1.0
2016-04-28,53.06,54.56,52.74,53.15,2450894,46.6236508954781,47.9416960583733,46.3424679273938,46.7027336052519,2789237.50376255,0.0,1.0
2016-04-29,52.44,53.27,51.15,52.63,3165991,46.0788588948148,46.8081772182835,44.945340054725,46.2458112821149,3603052.94059013,0.0,1.0
2016-05-02,52.02,52.45,51.28,52.44,2094712,45.7098062492042,46.0876458625674,45.0595706355092,46.0788588948148,2383884.92932842,0.0,1.0
2016-05-03,47.71,49.3,47.57,48.96,3799320,41.9226231478187,43.3197510204876,41.7996055992819,43.020994116898,4323812.38551938,0.0,1.0
2016-05-04,45.22,46.95,45.212,46.71,2480173,39.7346681774128,41.2548135986185,39.7276386032107,41.0439263725553,2822558.44088699,0.0,1.0
2016-05-05,45.24,46.74,44.86,46.69,2285900,39.752242112918,41.0702872758132,39.4183373383179,41.02635243705,2601466.24450132,0.0,1.0
2016-05-06,45.4,46.02,44.68,44.76,3055843,39.8928335969602,40.4376255976235,39.2601719187705,39.3304676607916,3477699.11763228,0.0,1.0
2016-05-09,43.74,45.18,43.32,45.13,2450360,38.4341969500229,39.6995203064022,38.0651443044122,39.6555854676391,2788629.78558828,0.0,1.0
2016-05-10,46.13,46.2501,45.11,45.17,2325641,40.5342822429025,40.6398137256116,39.6380115321338,39.6907333386496,2646693.45042578,0.0,1.0
2016-05-11,45.84,46.8,45.54,46.09,1998759,40.2794601780761,41.123009082329,40.0158511454971,40.499134371892,2274685.71214542,0.0,1.0
2016-05-12,45.51,46.84,44.98,46.62,2180819,39.9894902422392,41.1581569533395,39.5237809513495,40.9648436627816,2481878.91590494,0.0,1.0
2016-05-13,43.05,44.89,42.75,44.29,2056174,37.8278961750911,39.4446982415758,37.5642871425121,38.9174801764178,2340026.79636959,0.0,1.0
2016-05-16,44.61,45.0,44.26,44.33,1903459,39.1986631445021,39.5413548868548,38.8911192731599,38.9526280474283,2166229.64096952,0.0,1.0
2016-05-17,43.9,44.91,43.595,44.27,2249881,38.574788434065,39.4622721770811,38.3067859176097,38.8999062409125,2560474.8570125,0.0,1.0
2016-05-18,42.64,44.44,41.95,43.03,2970482,37.4676304972331,39.0492846927073,36.8613297223013,37.8103222395858,3380554.11562131,0.0,1.0
2016-05-19,41.5,41.87,40.73,41.52,3376142,36.4659161734328,36.7910339802802,35.7893196564799,36.483490108938,3842215.07924369,0.0,1.0
2016-05-20,42.69,43.06,42.49,42.58,2133828,37.5115653359963,37.8366831428437,37.3358259809436,37.4149086907173,2428400.8546182,0.0,1.0
2016-05-23,42.41,43.22,42.34,42.41,2420443,37.2655302389225,37.9772746268859,37.2040214646541,37.2655302389225,2754582.77319196,0.0,1.0
2016-05-24,43.73,44.02,42.98,43.12,1825546,38.4254099822702,38.6802320470966,37.7663874008227,37.8894049493595,2077560.8280259,0.0,1.0
2016-05-25,45.32,45.9,44.93,44.98,2381203,39.8225378549391,40.3321819845919,39.4798461125864,39.5237809513495,2709925.72982426,0.0,1.0
2016-05-26,46.18,46.61,45.48,46.39,1674913,40.5782170816657,40.956056695029,39.9631293389813,40.762743404471,1906133.09067607,0.0,1.0
2016-05-27,46.1,46.97,45.77,46.71,1716795,40.5079213396446,41.2723875341238,40.2179514038077,41.0439263725553,1953796.85954269,0.0,1.0
2016-05-31,46.4,47.06,45.97,46.55,2571630,40.7715303722236,41.3514702438975,40.3936907588604,40.9033348885131,2926640.98969637,0.0,1.0
2016-06-01,46.21,46.53,45.48,45.89,2399165,40.6045779849236,40.8857609530079,39.9631293389813,40.3233950168393,2730367.36624043,0.0,1.0
2016-06-02,47.31,47.52,45.92,46.17,1442977,41.5711444377134,41.7556707605187,40.3497559200972,40.569430113913,1642178.55422012,0.0,1.0
2016-06-03,49.5,49.59,48.02,49.09,2657056,43.4954903755403,43.574573085314,42.1950191481504,43.1352246976823,3023859.96489334,0.0,1.0
2016-06-06,51.08,51.356,49.99,50.14,2570064,44.8838312804565,45.1263515904292,43.9260517954194,44.0578563117089,2924858.80493812,0.0,1.0
2016-06-07,52.51,52.65,51.98,52.06,1466114,46.1403676690833,46.2633852176201,45.6746583781936,45.7449541202147,1668509.59429144,0.0,1.0
2016-06-08,53.65,53.91,53.02,53.5,1966399,47.1420819928836,47.3705431544521,46.5885030244676,47.0102774765941,2237858.44600426,0.0,1.0
2016-06-09,51.76,52.14,51.24,51.48,1699873,45.4813450876357,45.8152498622358,45.0244227644987,45.2353099905619,1934538.79410262,0.0,1.0
2016-06-10,47.94,49.26,47.49,48.61,1930768,42.1247234061293,43.2846031494771,41.7293098572608,42.7134502455558,2197308.62153345,0.0,1.0
2016-06-13,45.85,47.17,45.69,45.95,1688196,40.2882471458287,41.4481268891765,40.1476556617866,40.3761168233551,1921249.79574879,0.0,1.0
2016-06-14,45.4,46.09,44.28,45.44,1844924,39.8928335969602,40.499134371892,38.9086932086651,39.9279814679707,2099613.941848,0.0,1.0
2016-06-15,46.62,47.949,46.32,46.75,1847275,40.9648436627816,42.1326316771067,40.7012346302026,41.0790742435658,2102289.49508341,0.0,1.0
2016-06-16,46.34,46.41,43.42,44.25,1834290,40.7188085657078,40.7803173399763,38.1530139819386,38.8823323054072,2087511.92861732,0.0,1.0
2016-06-17,46.57,46.74,45.64,46.51,1874752,40.9209088240184,41.0702872758132,40.1037208230234,40.8681870175026,2133559.66788194,0.0,1.0
2016-06-20,49.11,50.05,49.0,49.37,1972087,43.1527986331876,43.9787736019352,43.0561419879086,43.381259794756,2244331.66880435,0.0,1.0
2016-06-21,50.3,50.69,49.03,49.78,1487658,44.1984477957511,44.5411395381038,43.0825028911665,43.7415254726141,1693027.72228109,0.0,1.0
2016-06-22,50.5,51.59,50.4,51.25,1551829,44.3741871508037,45.3319666358409,44.2863174732774,45.0332097322513,1766057.46565389,0.0,1.0
2016-06-23,54.31,54.341,52.04,52.68,1404563,47.7220218645574,47.7492614645906,45.7273801847094,46.289746120878,1598461.53933921,0.0,1.0
2016-06-24,44.48,48.12,44.08,45.02,2065566,39.0844325637178,42.2828888256767,38.7329538536125,39.5589288223601,2350715.35272305,0.0,1.0
2016-06-27,42.65,43.82,41.35,43.82,1928133,37.4764174649857,38.504492692044,36.3341116571433,38.504492692044,2194309.86237765,0.0,1.0
2016-06-28,46.47,46.56,45.3,45.77,2089981,40.8330391464921,40.9121218562658,39.8049639194338,40.2179514038077,2378500.81943615,0.0,1.0
2016-06-29,49.96,49.96,48.88,49.09,1619311,43.8996908921615,43.8996908921615,42.950698374877,43.1352246976823,1842855.28931697,0.0,1.0
2016-06-30,51.54,51.87,49.93,50.64,1884333,45.2880317970777,45.5780017329147,43.8733299889036,44.4972046993406,2144463.31549932,0.0,1.0
2016-07-01,52.89,53.19,52.29,52.43,1661962,46.4742724436834,46.7378814762624,45.9470543785253,46.0700719270622,1891394.2178765,0.0,1.0
2016-07-05,49.59,50.86,49.31,50.7,1287577,43.574573085314,44.6905179898986,43.3285379882402,44.5499265058564,1465325.73721347,0.0,1.0
2016-07-06,49.12,49.16,46.8399,47.54,1492570,43.1615856009402,43.1967334719507,41.158069083662,41.773244696024,1698617.81904516,0.0,1.0
2016-07-07,48.83,50.2816,48.36,49.88,1310986,42.9067635361138,44.1822797750862,42.49377605174,43.8293951501404,1491966.326617,0.0,1.0
2016-07-08,51.84,51.94,50.25,50.47,1620488,45.5516408296568,45.6395105071831,44.1545129569879,44.3478262475458,1844194.7730082,0.0,1.0
2016-07-11,53.42,53.92,53.102,53.24,1388058,46.939981734573,47.3793301222047,46.6605561600392,46.7818163150256,1579678.0403386,0.0,1.0
2016-07-12,55.56,56.13,55.02,55.49,1550043,48.8203928336367,49.3212499955369,48.3458965749945,48.7588840593683,1764024.91011224,0.0,1.0
2016-07-13,55.39,55.79,54.3,55.77,1325217,48.671014381842,49.0224930919473,47.7132348968048,49.0049191564421,1508161.90215639,0.0,1.0
2016-07-14,57.72,58.2,56.82,57.11,1751419,50.7183778682058,51.1401523203322,49.9275507704687,50.1823728352951,1993200.66865491,0.0,1.0
2016-07-15,57.36,57.72,56.71,57.65,986648,50.4020470291109,50.7183778682058,49.8308941251897,50.6568690939373,1122853.78503204,0.0,1.0
2016-07-18,58.8,58.92,56.8,56.8,1059218,51.6673703854903,51.7728139985219,49.9099768349634,49.9099768349634,1205442.00208592,0.0,1.0
2016-07-19,57.11,57.63,56.52,57.4,901126,50.1823728352951,50.6392951584321,49.6639417378897,50.4371949001215,1025525.55712957,0.0,1.0
2016-07-20,57.98,58.33,56.99,57.45,883446,50.9468390297743,51.2543829011165,50.0769292222635,50.4811297388847,1005404.85053577,0.0,1.0
2016-07-21,57.4,58.27,56.95,57.54,905686,50.4371949001215,51.2016610946007,50.0417813512529,50.5602124486584,1030715.06064019,0.0,1.0
2016-07-22,58.61,58.68,57.44,57.98,723098,51.5004179981902,51.5619267724587,50.472342771132,50.9468390297743,822920.967000488,0.0,1.0
2016-07-25,56.95,58.03,56.73,57.93,677421,50.0417813512529,50.9907738685374,49.848468060695,50.9029041910111,770938.302120096,0.0,1.0
2016-07-26,58.18,58.53,57.55,57.81,1005320,51.122578384827,51.4301222561692,50.568999416411,50.7974605779795,1144103.43624921,0.0,1.0
2016-07-27,58.75,59.34,57.1,58.5,1109589,51.6234355467271,52.1418666441326,50.1735858675424,51.4037613529113,1262766.669045,0.0,1.0
2016-07-28,58.77,58.84,57.74,58.46,807672,51.6410094822324,51.7025182565008,50.735951803711,51.3686134819007,919170.324436269,0.0,1.0
2016-07-29,59.77,59.96,58.1,58.8,1524039,52.5197062574958,52.6866586447959,51.0522826428059,51.6673703854903,1734431.08351352,0.0,1.0
2016-08-01,59.36,60.49,59.17,60.18,1153495,52.1594405796378,53.1523679356855,51.9924881923378,52.8799719353538,1312733.84911897,0.0,1.0
2016-08-02,58.09,59.52,56.85,59.04,1573736,51.0434956750533,52.30003206368,49.9539116737266,51.8782576115535,1790988.70543616,0.0,1.0
2016-08-03,58.73,58.79,56.53,56.81,1168271,51.6058616112218,51.6585834177377,49.6727287056423,49.9187638027161,1329549.6613718,0.0,1.0
2016-08-04,59.71,60.4,58.78,59.15,1130258,52.46698445098,53.0732852259118,51.649796449985,51.9749142568325,1286289.0041461,0.0,1.0
2016-08-05,61.78,61.93,60.49,60.94,1190425,54.2858867757753,54.4176912920649,53.1523679356855,53.5477814845541,1354761.9992609,0.0,1.0
2016-08-08,63.06,63.43,62.78,63.01,960508,55.4106186481126,55.73573645496,55.1645835510388,55.3666838093494,1093105.18376721,0.0,1.0
2016-08-09,64.32,65.09,63.8,63.8,1163117,56.5177765849445,57.1943731018973,56.0608542618075,56.0608542618075,1323684.15674598,0.0,1.0
2016-08-10,64.31,65.42,63.84,65.41,2201678,56.5089896171919,57.4843430377343,56.096002132818,57.4755560699816,2505617.48031898,0.0,1.0
2016-08-11,66.75,66.95,64.9,65.06,1231480,58.6530097488346,58.8287491038873,57.0274207145973,57.1680121986394,1401484.60159171,0.0,1.0
2016-08-12,66.16,66.74,65.35,66.3,1067864,58.1345786514292,58.644222781082,57.4228342634658,58.2575961999661,1215281.57387382,0.0,1.0
2016-08-15,68.18,68.71,67.57,67.68,1068781,59.9095461374614,60.375255428351,59.3735411045507,59.4701977498297,1216325.16482102,0.0,1.0
2016-08-16,67.2,67.78,66.59,67.78,876696,59.0484232977032,59.558067427356,58.5124182647925,59.558067427356,997723.019681231,0.0,1.0
2016-08-17,66.08,66.52,64.07,65.65,1233524,58.0642829094081,58.450909490524,56.2981023911286,57.6864432960449,1403810.77377936,0.0,1.0
2016-08-18,67.82,67.82,66.75,67.19,572816,59.5932152983665,59.5932152983665,58.6530097488346,59.0396363299506,651892.684855097,0.0,1.0
2016-08-19,66.73,66.85,64.75,65.51,722171,58.6354358133294,58.740879426361,56.8956161983078,57.563425747508,821865.99556313,0.0,1.0
2016-08-22,63.97,64.76,63.46,64.74,838666,56.2102327136023,56.9044031660604,55.7620973582179,56.8868292305551,954443.015622267,0.0,1.0
2016-08-23,63.25,66.07,63.1,65.59,869209,55.5775710354126,58.0554959416555,55.4457665191231,57.6337214895291,989202.446702281,0.0,1.0
2016-08-24,63.72,63.98,62.58,62.92,795238,55.9905585197864,56.2190196813549,54.9888441959861,55.2876010995757,905019.822977706,0.0,1.0
2016-08-25,63.93,63.98,63.01,63.09,676371,56.1750848425917,56.2190196813549,55.3666838093494,55.4369795513705,769743.350653835,0.0,1.0
2016-08-26,62.22,66.29,60.7,64.25,1614742,54.6725133568913,58.2488092322135,53.3368942584908,56.456267810676,1837655.54336521,0.0,1.0
2016-08-29,63.58,63.91,62.16,62.32,744447,55.8675409712495,56.1575109070865,54.6197915503755,54.7603830344176,847217.175432116,0.0,1.0
2016-08-30,63.17,64.51,62.85,63.92,658461,55.5072752933915,56.6847289722445,55.2260923253072,56.1662978748391,749360.892786466,0.0,1.0
2016-08-31,61.12,62.33,60.5,62.2,1012952,53.7059469041015,54.7691700021702,53.1611549034381,54.654939421386,1152789.0263354,0.0,1.0
2016-09-01,62.38,62.4,60.79,61.22,812985,54.8131048409334,54.8306787764387,53.4159769682645,53.7938165816278,925216.778855551,0.0,1.0
2016-09-02,65.37,65.56,64.17,65.0,902411,57.4404081989711,57.6073605862711,56.385972068655,57.1152903921236,1026987.95011447,0.0,1.0
2016-09-06,69.59,69.77,67.66,68.03,1295309,61.1485085905828,61.3066740101302,59.4526238143244,59.7777416211718,1474125.13220122,0.0,1.0
2016-09-07,69.05,69.78,68.57,69.78,924550,60.6740123319406,61.3154609778829,60.2522378798141,61.3154609778829,1052183.21726834,0.0,1.0
2016-09-08,68.44,69.62,67.99,69.07,747739,60.1380072990299,61.1748694938407,59.7425937501613,60.6915862674458,850963.632791097,0.0,1.0
2016-09-09,61.59,65.233,61.5,65.2,1337042,54.1189343884753,57.32002674076,54.0398516787016,57.2910297471763,1521619.33176453,0.0,1.0
2016-09-12,62.86,63.3999,58.66,59.0,673647,55.2348792930599,55.7092876820246,51.5443528369534,51.843109740543,766643.305135648,0.0,1.0
2016-09-13,58.14,60.63,57.16,59.96,1320786,51.0874305138164,53.2753854842224,50.2263076740582,52.6866586447959,1503119.20696877,0.0,1.0
2016-09-14,58.6,60.4,58.46,58.62,940990,51.4916310304376,53.0732852259118,51.3686134819007,51.5092049659429,1070892.74308294,0.0,1.0
2016-09-15,61.58,61.97,59.05,59.91,855160,54.1101474207227,54.4528391630754,51.8870445793061,52.6427238060327,973213.996083707,0.0,1.0
2016-09-16,60.21,60.52,58.6,59.99,768298,52.9063328386117,53.1787288389434,51.4916310304376,52.7130195480538,874360.782500492,0.0,1.0
2016-09-19,61.68,63.18,61.46,62.63,545640,54.198017098249,55.5160622611442,54.004703807691,55.0327790347493,620965.064810227,0.0,1.0
2016-09-20,61.8,63.08,61.75,63.07,475504,54.3034607112806,55.4281925836178,54.2595258725174,55.4194056158652,541146.859060044,0.0,1.0
2016-09-21,67.02,67.23,63.05,63.51,964417,58.8902578781558,59.0747842009611,55.4018316803599,55.8060321969811,1097553.81736875,0.0,1.0
2016-09-22,68.47,69.4,67.65,68.8,659948,60.1643682022878,60.9815562032828,59.4438368465717,60.4543381381247,751053.171672494,0.0,1.0
2016-09-23,65.69,67.2525,65.66,66.61,578725,57.7215911670554,59.0945548784045,57.6952302637975,58.5299922002978,658617.416487609,0.0,1.0
2016-09-26,62.98,64.41,62.89,63.88,557061,55.3403229060915,56.5968592947182,55.2612401963178,56.1311500038286,633962.722616102,0.0,1.0
2016-09-27,65.51,65.52,63.45,64.17,633772,57.563425747508,57.5722127152606,55.7533103904653,56.385972068655,721263.600643111,0.0,1.0
2016-09-28,67.33,67.46,64.12,65.9,767269,59.1626538784874,59.2768844592717,56.3420372298918,57.9061174898607,873189.730063556,0.0,1.0
2016-09-29,63.8,66.78,63.24,66.32,976157,56.0608542618075,58.6793706520926,55.56878406766,58.2751701354714,1110914.51281057,0.0,1.0
2016-09-30,64.79,65.319,63.7628,64.54,684288,56.9307640693183,57.3955946634327,56.0281667417677,56.7110898755024,778753.284709444,0.0,1.0
2016-10-03,66.05,66.32,64.2521,64.99,472918,58.0379220061502,58.2751701354714,56.4581130739041,57.106503424371,538203.864305995,0.0,1.0
2016-10-04,63.7,66.48,63.13,65.97,519702,55.9729845842811,58.4157616195135,55.472127422381,57.9676262641292,591446.349446531,0.0,1.0
2016-10-05,66.51,66.76,65.1,65.74,553960,58.4421225227714,58.6617967165873,57.20316006965,57.7655260058186,630433.632619078,0.0,1.0
2016-10-06,66.74,66.81,65.0,65.41,377122,58.644222781082,58.7057315553505,57.1152903921236,57.4755560699816,429183.32081842,0.0,1.0
2016-10-07,65.81,67.12,64.25,67.01,464007,57.827034780087,58.9781275556821,56.456267810676,58.8814709104031,528062.709528992,0.0,1.0
2016-10-10,67.9,68.36,66.8,67.04,404496,59.6635110403876,60.0677115570088,58.6969445875978,58.907831813661,460336.274568356,0.0,1.0
2016-10-11,63.19,64.41,62.25,64.41,976529,55.5248492288968,56.5968592947182,54.6988742601492,56.5968592947182,1111337.86704433,0.0,1.0
2016-10-12,62.9,63.53,62.0,62.55,356325,55.2700271640704,55.8236061324864,54.4792000663333,54.9624832927282,405515.31544334,0.0,1.0
2016-10-13,61.19,61.85,58.96,60.03,626007,53.7674556783699,54.3473955500438,51.8079618695324,52.7481674190643,712426.650037857,0.0,1.0
2016-10-14,61.4,63.07,61.11,62.78,498862,53.9519820011752,55.4194056158652,53.6971599363488,55.1645835510388,567729.407963785,0.0,1.0
2016-10-17,61.25,61.88,61.02,61.17,249490,53.8201774848857,54.3737564533017,53.6180772265751,53.7498817428647,283931.848873806,0.0,1.0
2016-10-18,64.53,64.79,63.74,64.34,545066,56.7023029077498,56.9307640693183,56.0081324552917,56.5353505204498,620311.824675338,0.0,1.0
2016-10-19,65.66,66.01,64.69,65.35,345730,57.6952302637975,58.0027741351397,56.842894391792,57.4228342634658,393457.686124258,0.0,1.0
2016-10-20,65.01,65.88,64.34,64.94,316603,57.1240773598763,57.8885435543554,56.5353505204498,57.0625685856078,360309.732450173,0.0,1.0
2016-10-21,65.01,65.15,63.65,63.86,240615,57.1240773598763,57.2470949084131,55.929049745518,56.1135760683233,273831.66386136,0.0,1.0
2016-10-24,65.73,66.72,65.33,66.53,287502,57.7567390380659,58.6266488455767,57.4052603279606,58.4596964582767,327191.368050491,0.0,1.0
2016-10-25,65.98,66.4,65.39,65.7,259613,57.9764132318818,58.3454658774924,57.4579821344764,57.730378134808,295452.319057579,0.0,1.0
2016-10-26,63.95,64.86,63.34,63.8,406776,56.192658778097,56.9922728435867,55.6566537451863,56.0608542618075,462931.026323666,0.0,1.0
2016-10-27,62.27,64.11,62.17,64.11,416275,54.7164481956544,56.3332502621392,54.6285785181281,56.3332502621392,473741.353921775,0.0,1.0
2016-10-28,61.56,63.29,60.66,62.51,625645,54.0925734852174,55.6127189064231,53.3017463874803,54.9273354217177,712014.67629425,0.0,1.0
2016-10-31,62.65,63.21,62.14,62.26,669238,55.0503529702545,55.5424231644021,54.6022176148702,54.7076612279018,761625.647026367,0.0,1.0
2016-11-01,61.02,63.33,59.62,63.27,1008104,53.6180772265751,55.6478667774337,52.3879017412063,55.5951449709179,1147271.76470832,0.0,1.0
2016-11-02,58.86,60.84,58.08,60.44,802274,51.7200921920061,53.4599118070277,51.0347087073006,53.1084330969223,913027.135850671,0.0,1.0
2016-11-03,58.36,59.57,57.78,59.08,519030,51.2807438043744,52.3439669024431,50.7710996747216,51.9134054825641,590681.580508123,0.0,1.0
2016-11-04,56.63,57.77,56.38,57.01,549187,49.7605983831686,50.7623127069689,49.5409241893528,50.0945031577687,625001.724668159,0.0,1.0
2016-11-07,62.67,62.91,60.47,60.67,919634,55.0679269057598,55.278814131823,53.1347940001802,53.3105333552329,1046588.5683082,0.0,1.0
2016-11-08,63.95,64.94,61.4,61.87,716347,56.192658778097,57.0625685856078,53.9519820011752,54.3649694855491,815237.998096936,0.0,1.0
2016-11-09,57.71,59.87,57.0,58.06,1331833,50.7095909004531,52.6075759350222,50.0857161900161,51.0171347717953,1515691.23444286,0.0,1.0
2016-11-10,52.81,56.71,51.94,56.18,1118898,46.4039767016623,49.8308941251897,45.6395105071831,49.3651848343001,1273360.76733017,0.0,1.0
2016-11-11,49.77,51.02,47.84,49.7,1549777,43.7327385048614,44.8311094739407,42.036853728603,43.671229730593,1763722.18907412,0.0,1.0
2016-11-14,48.7,49.52,47.49,48.75,1096554,42.7925329553295,43.5130643110456,41.7293098572608,42.8364677940927,1247932.20012813,0.0,1.0
2016-11-15,51.6,51.83,49.7614,49.88,934740,45.3407536035935,45.5428538619041,43.7251817125942,43.8293951501404,1063779.93673615,0.0,1.0
2016-11-16,50.26,50.68,49.4601,49.69,615064,44.1632999247405,44.5323525703512,43.4604303742073,43.6624427628403,699972.979661384,0.0,1.0
2016-11-17,50.49,51.68,50.23,50.76,1146697,44.3654001830511,45.4110493456146,44.1369390214826,44.6026483123722,1304997.39191169,0.0,1.0
2016-11-18,49.93,51.095,49.73,50.83,640461,43.8733299889036,44.8970117320855,43.6975906338509,44.6641570866407,728876.010507702,0.0,1.0
2016-11-21,51.21,51.689,50.85,51.07,501765,44.9980618612408,45.418957616592,44.6817310221459,44.8750443127039,571033.164255743,0.0,1.0
2016-11-22,53.57,53.68,52.47,53.49,754634,47.0717862508625,47.1684428961415,46.1052197980727,47.0014905088414,858810.480752879,0.0,1.0
2016-11-23,51.89,52.1,50.9701,51.31,989216,45.5955756684199,45.7801019912252,44.7872625048551,45.0859315387671,1125776.29490381,0.0,1.0
2016-11-25,52.63,52.86,52.39,52.72,318638,46.2458112821149,46.4479115404255,46.0349240560516,46.3248939918886,362625.662196688,0.0,1.0
2016-11-28,53.27,53.84,53.03,53.15,590661,46.8081772182835,47.3090343801836,46.5972899922202,46.7027336052519,672201.169536459,0.0,1.0
2016-11-29,53.51,53.92,52.55,52.69,546152,47.0190644443467,47.3793301222047,46.1755155400938,46.2985330886307,621547.745906156,0.0,1.0
2016-11-30,53.87,54.36,53.66,54.21,1277578,47.3353952834415,47.7659567033206,47.1508689606362,47.6341521870311,1453946.38510762,0.0,1.0
2016-12-01,52.14,53.58,51.79,53.24,919902,45.8152498622358,47.0805732186151,45.5077059908936,46.7818163150256,1046893.56544435,0.0,1.0
2016-12-02,52.0,52.72,51.71,51.82,679042,45.6922323136989,46.3248939918886,45.4374102488725,45.5340668941515,772783.0795742,0.0,1.0
2016-12-05,53.18,53.36,52.68,52.7,688536,46.7290945085098,46.8872599280572,46.289746120878,46.3073200563833,783587.716927231,0.0,1.0
2016-12-06,54.13,54.14,53.36,53.82,544499,47.56385644501,47.5726434127627,46.8872599280572,47.2914604446784,619666.550883557,0.0,1.0
2016-12-07,56.76,57.06,54.86,55.12,863480,49.8748289639529,50.1384379965319,48.2053050909523,48.4337662525208,982682.563892557,0.0,1.0
2016-12-08,57.64,57.8099,55.0,56.36,923721,50.6480821261847,50.797372708302,48.3283226394892,49.5233502538475,1051239.7746345,0.0,1.0
2016-12-09,56.74,57.17,56.23,56.53,855479,49.8572550284476,50.2350946418109,49.4091196730633,49.6727287056423,973577.033719648,0.0,1.0
2016-12-12,55.59,56.3364,55.11,55.7,677986,48.8467537368947,49.5026130099513,48.4249792847682,48.9434103821736,771581.299813845,0.0,1.0
2016-12-13,57.4,57.77,56.5,56.51,614810,50.4371949001215,50.7623127069689,49.6463678023844,49.655154770137,699683.91521145,0.0,1.0
2016-12-14,52.36,56.8,52.25,55.97,1107237,46.0085631527937,49.9099768349634,45.9119065075148,49.1806585114948,1260089.97776058,0.0,1.0
2016-12-15,52.54,53.15,51.97,52.32,747211,46.1667285723412,46.7027336052519,45.665871410441,45.9734152817832,850362.74291092,0.0,1.0
2016-12-16,51.77,52.65,51.39,52.12,493224,45.4901320553883,46.2633852176201,45.1562272807882,45.7976759267305,561313.08761447,0.0,1.0
2016-12-19,50.8,51.94,50.8,51.94,276417,44.6377961833828,45.6395105071831,44.6377961833828,45.6395105071831,314576.09471382,0.0,1.0
2016-12-20,51.22,51.5571,50.93,51.18,194364,45.0068488289934,45.3030575119347,44.752026764167,44.9717009579829,221195.75884608,0.0,1.0
2016-12-21,50.57,51.55,50.53,51.45,376787,44.4356959250722,45.2968187648303,44.4005480540616,45.208949087304,428802.074398231,0.0,1.0
2016-12-22,48.82,49.07,48.23,49.02,311534,42.8979765683612,43.117650762177,42.3795454709557,43.0737159234139,354540.96199067,0.0,1.0
2016-12-23,49.67,49.67,48.86,48.92,157030,43.6448688273351,43.6448688273351,42.9331244393717,42.9858462458875,178707.836901895,0.0,1.0
2016-12-27,50.27,50.4786,49.99,50.03,105339,44.1720868924931,44.3553830398131,43.9260517954194,43.9611996664299,119880.945242366,0.0,1.0
2016-12-28,51.45,51.718,51.08,51.57,218746,45.208949087304,45.4444398230746,44.8838312804565,45.3143927003356,248943.66994168,0.0,1.0
2016-12-29,53.88,54.15,52.93,52.96,381485,47.3441822511942,47.5814303805153,46.5094203146939,46.5357812179518,434148.628672989,0.0,1.0
2016-12-30,52.84,54.01,52.34,53.97,587137,46.4303376049202,47.4584128319784,45.9909892172885,47.4232649609679,668190.684805884,0.0,1.0
2017-01-03,54.7,55.68,54.17,54.68,450675,48.0647136069102,48.9258364466684,47.5990043160206,48.0471396714049,512890.240054522,0.0,1.0
2017-01-04,55.91,56.26,55.58,55.61,445042,49.1279367049789,49.4354805763212,48.837966769142,48.8643276723999,506479.609950285,0.0,1.0
2017-01-05,57.83,58.05,57.11,57.14,312821,50.8150345134848,51.0083478040427,50.1823728352951,50.208733738553,356005.631073602,0.0,1.0
2017-01-06,56.99,57.34,56.62,57.15,296729,50.0769292222635,50.3844730936057,49.751811415416,50.2175207063056,337692.146316388,0.0,1.0
2017-01-09,56.89,57.33,56.71,56.99,154644,49.9890595447371,50.375686125853,49.8308941251897,50.0769292222635,175992.451950944,0.0,1.0
2017-01-10,57.91,58.84,57.8295,57.9,269219,50.8853302555058,51.7025182565008,50.8145951650971,50.8765432877532,306384.417900346,0.0,1.0
2017-01-11,59.99,60.08,57.57,58.16,439752,52.7130195480538,52.7921022578275,50.5865733519163,51.1050044493217,500459.330658359,0.0,1.0
2017-01-12,60.64,60.73,59.8,60.66,331659,53.284172451975,53.3632551617487,52.5460671607537,53.3017463874803,377444.198427343,0.0,1.0
2017-01-13,60.62,60.72,59.86,59.98,208339,53.2665985164697,53.3544681939961,52.5987889672695,52.7042325803012,237099.993837508,0.0,1.0
2017-01-17,60.44,60.7176,59.96,60.2,278794,53.1084330969223,53.3523593217355,52.6866586447959,52.8975458708591,317281.237223632,0.0,1.0
2017-01-18,59.39,60.6,59.15,60.55,253654,52.1858014828957,53.2490245809645,51.9749142568325,53.2050897422013,288670.684974293,0.0,1.0
2017-01-19,58.88,59.55,58.25,59.55,356997,51.7376661275114,52.3263929669379,51.1840871590954,52.3263929669379,406280.084381747,0.0,1.0
2017-01-20,59.23,59.47,58.33,59.07,204910,52.0452099988536,52.2560972249168,51.2543829011165,51.9046185148114,233197.623763404,0.0,1.0
2017-01-23,61.87,61.95,60.37,60.46,548808,54.3649694855491,54.4352652275701,53.0469243226539,53.1260070324276,624570.404091289,0.0,1.0
2017-01-24,63.04,63.72,62.63,62.7,406976,55.3930447126073,55.9905585197864,55.0327790347493,55.0942878090177,463158.636126763,0.0,1.0
2017-01-25,65.12,65.17,63.91,64.31,463124,57.2207340051552,57.2646688439184,56.1575109070865,56.5089896171919,527057.812248318,0.0,1.0
2017-01-26,64.38,65.14,64.13,65.07,290602,56.5704983914603,57.2383079406605,56.3508241976444,57.1767991663921,330719.3199985,0.0,1.0
2017-01-27,64.33,64.64,63.67,64.28,271363,56.5265635526971,56.7989595530288,55.9466236810232,56.4826287139339,308824.394989549,0.0,1.0
2017-01-30,63.31,63.4137,62.6,63.01,384586,55.6302928419284,55.7214136975232,55.0064181314914,55.3666838093494,437677.718670013,0.0,1.0
2017-01-31,63.61,64.06,63.05,63.56,398469,55.8939018745074,56.289315423376,55.4018316803599,55.8499670357443,453477.253152017,0.0,1.0
2017-02-01,63.88,64.86,63.46,64.55,560400,56.1311500038286,56.9922728435867,55.7620973582179,56.7198768432551,637762.668278812,0.0,1.0
2017-02-02,64.64,64.85,64.22,64.44,300262,56.7989595530288,56.9834858758341,56.4299069074181,56.6232201979761,341712.873488103,0.0,1.0
2017-02-03,65.82,66.16,65.09,65.5,356548,57.8358217478396,58.1345786514292,57.1943731018973,57.5546387797553,405769.100373794,0.0,1.0
2017-02-06,65.39,65.81,65.21,65.59,230802,57.4579821344764,57.827034780087,57.2998167149289,57.6337214895291,262663.988872388,0.0,1.0
2017-02-07,64.43,65.15,64.19,64.93,419631,56.6144332302235,57.2470949084131,56.4035460041602,57.0537816178552,477560.646417749,0.0,1.0
2017-02-08,65.53,65.71,64.43,64.47,350742,57.5809996830132,57.7391651025607,56.6144332302235,56.649581101234,399161.587789878,0.0,1.0
2017-02-09,66.49,66.75,66.12,66.34,278834,58.4245485872661,58.6530097488346,58.0994307804187,58.2927440709766,317326.759184252,0.0,1.0
2017-02-10,68.2,68.22,66.77,66.95,295176,59.9271200729666,59.9446940084719,58.6705836843399,58.8287491038873,335924.756195337,0.0,1.0
2017-02-13,68.91,69.1,68.2,68.25,351965,60.5509947834037,60.7179471707037,59.9271200729666,59.9710549117298,400553.421735818,0.0,1.0
2017-02-14,69.09,69.1,67.2,68.91,391898,60.7091602029511,60.7179471707037,59.0484232977032,60.5509947834037,445999.133071253,0.0,1.0
2017-02-15,70.74,70.83,68.97,69.13,359894,62.1590098821358,62.2380925919095,60.6037165899195,60.7443080739616,409577.012379613,0.0,1.0
2017-02-16,69.95,70.98,69.86,70.98,390571,61.4648394296777,62.369897108199,61.3857567199039,62.369897108199,444488.942027702,0.0,1.0
2017-02-17,68.95,69.11,68.21,68.3,261476,60.5861426544142,60.7267341384564,59.9359070407193,60.014989750493,297572.504373431,0.0,1.0
2017-02-21,71.34,71.42,70.2,70.35,334529,62.6862279472938,62.7565236893149,61.6845136234935,61.816318139783,380710.39910179,0.0,1.0
2017-02-22,71.93,72.0,70.95,71.03,205277,63.2046590446993,63.2661678189677,62.3435362049411,62.4138319469622,233615.287752087,0.0,1.0
2017-02-23,71.98,73.214,71.75,73.18,419171,63.2485938834624,64.3329057041375,63.0464936251518,64.3030300137786,477037.143870625,0.0,1.0
2017-02-24,69.51,69.94,69.2,69.45,292408,61.0782128485617,61.456052461925,60.8058168482301,61.0254910420459,332774.63652047,0.0,1.0
2017-02-27,68.79,69.45,68.4001,68.95,260957,60.4455511703721,61.0254910420459,60.1029472976968,60.5861426544142,296981.856934393,0.0,1.0
2017-02-28,66.91,68.66,66.81,68.57,385258,58.7936012328768,60.3313205895878,58.7057315553505,60.2522378798141,438442.48760842,0.0,1.0
2017-03-01,69.81,70.05,68.4,68.48,504169,61.3418218811408,61.552709107204,60.1028594280193,60.1731551700404,573769.034088973,0.0,1.0
2017-03-02,66.28,68.2,66.2,67.89,525019,58.2400222644608,59.9271200729666,58.1697265224398,59.654724072635,597497.356061874,0.0,1.0
2017-03-03,67.86,67.92,66.56,67.16,363671,59.6283631693771,59.6810849758929,58.4860573615346,59.0132754266927,413875.423511106,0.0,1.0
2017-03-06,67.86,68.06,67.25,68.06,210895,59.6283631693771,59.8041025244298,59.0923581364664,59.8041025244298,240008.847121092,0.0,1.0
2017-03-07,68.14,68.59,67.71,68.46,217043,59.8743982664508,60.2698118153194,59.4965586530875,60.1555812345351,247005.572468306,0.0,1.0
2017-03-08,66.3,67.9,66.0,67.61,323983,58.2575961999661,59.6635110403876,57.9939871673871,59.4086889755612,368708.534184466,0.0,1.0
2017-03-09,64.63,65.43,63.52,65.19,445296,56.7901725852761,57.4931300054869,55.8148191647337,57.2822427794237,506768.674400218,0.0,1.0
2017-03-10,66.67,66.69,65.67,66.1,341491,58.5827140068136,58.6002879423188,57.7040172315501,58.0818568449134,388633.496347609,0.0,1.0
2017-03-13,69.4,69.63,68.59,68.8,328185,60.9815562032828,61.1836564615934,60.2698118153194,60.4543381381247,373490.616147541,0.0,1.0
2017-03-14,68.41,69.09,68.14,68.85,401913,60.1116463957719,60.7091602029511,59.8743982664508,60.4982729768879,457396.693961354,0.0,1.0
2017-03-15,73.56,73.97,68.79,69.28,861959,64.6369347883787,64.9972004662367,60.4455511703721,60.8761125902511,980951.591340002,0.0,1.0
2017-03-16,74.8,75.46,74.31,75.12,654520,65.7265187897053,66.3064586613792,65.2959573698263,66.0077017577896,744875.841616433,0.0,1.0
2017-03-17,74.58,75.24,74.39,75.18,399405,65.5332054991474,66.1131453708212,65.3662531118473,66.0604235643055,454542.467030512,0.0,1.0
2017-03-20,77.3649,77.75,75.71,75.96,494831,67.9802881485785,68.3186742767325,66.5261328551951,66.7458070490109,563141.932382358,0.0,1.0
2017-03-21,74.5,78.7499,74.4,78.33,657398,65.4629097571263,69.1972831823184,65.3750400796,68.8283184063853,748151.146683003,0.0,1.0
2017-03-22,75.66,76.14,73.8672,74.37,551504,66.4821980164319,66.9039724685584,64.9068704377396,65.3486791763421,627638.584237042,0.0,1.0
2017-03-23,75.68,76.48,74.79,74.82,470888,66.4997719519372,67.2027293721479,65.7177318219527,65.7440927252106,535893.624804556,0.0,1.0
2017-03-24,76.37,76.67,75.47,75.47,410771,67.1060727268689,67.369681759448,66.3152456291318,66.3152456291318,467477.532140536,0.0,1.0
2017-03-27,75.66,75.99,74.06,74.79,390858,66.4821980164319,66.7721679522688,65.0762831760104,65.7177318219527,444815.562095147,0.0,1.0
2017-03-28,76.19,76.89,75.49,75.51,302721,66.9479073073215,67.5629950500059,66.3328195646371,66.3503935001424,344511.336017185,0.0,1.0
2017-03-29,76.6,76.8,75.49,75.76,260050,67.3081729851795,67.4839123402322,66.3328195646371,66.5700676939583,295949.646477347,0.0,1.0
2017-03-30,75.47,76.37,75.25,75.7,318264,66.3152456291318,67.1060727268689,66.1219323385739,66.5173458874424,362200.031864897,0.0,1.0
2017-03-31,73.67,74.28,73.38,74.01,327413,64.7335914336577,65.2695964665683,64.4787693688313,65.0323483372472,372612.042307585,0.0,1.0
2017-04-03,75.09,75.2,73.71,74.5,381006,65.9813408545317,66.0779974998107,64.7687393046682,65.4629097571263,433603.503194571,0.0,1.0
2017-04-04,75.15,75.48,74.15,74.61,269603,66.0340626610475,66.3240325968845,65.1553658857841,65.5595664024053,306821.428722293,0.0,1.0
2017-04-05,74.4,76.66,74.3311,76.03,383749,65.3750400796,67.3608947916953,65.3144978717843,66.8073158232794,436725.171644051,0.0,1.0
2017-04-06,74.03,74.6,73.43,74.23,280365,65.0499222727525,65.5507794346526,64.5227042075944,65.2256616278052,319069.112226962,0.0,1.0
2017-04-07,73.68,74.62,73.454,73.62,173448,64.7423784014103,65.5683533701579,64.5437929302007,64.6896565948945,197392.325638158,0.0,1.0
2017-04-10,72.68,72.96,72.1,72.85,359491,63.8636816261468,64.1097167232206,63.354037496494,64.0130600779416,409118.378626372,0.0,1.0
2017-04-11,72.34,72.95,70.93,72.65,363005,63.5649247225573,64.100929755468,62.3259622694358,63.8373207228889,413117.482866792,0.0,1.0
2017-04-12,73.32,73.32,71.94,73.13,336806,64.4260475623154,64.4260475623154,63.2134460124519,64.2590951750154,383301.736710053,0.0,1.0
2017-04-13,72.4,74.28,72.27,73.72,331873,63.6176465290731,65.2695964665683,63.5034159482888,64.7775262724208,377687.740916657,0.0,1.0
2017-04-17,74.51,74.57,72.96,73.23,292538,65.4716967248789,65.5244185313947,64.1097167232206,64.3469648525417,332922.582892483,0.0,1.0
2017-04-18,71.74,72.8,71.23,72.08,379312,63.0377066573992,63.9691252391785,62.5895713020149,63.3364635609888,431675.648162336,0.0,1.0
2017-04-19,70.33,72.32,69.91,72.28,330206,61.7987442042778,63.547350787052,61.4296915586671,63.5122029160415,375790.61320784,0.0,1.0
2017-04-20,72.9,73.03,72.05,72.64,278955,64.0569949167048,64.171225497489,63.3101026577309,63.8285337551363,317464.463115125,0.0,1.0
2017-04-21,73.04,73.28,72.6,73.03,309922,64.1800124652417,64.3908996913049,63.7933858841258,64.171225497489,352706.426977706,0.0,1.0
2017-04-24,76.07,76.49,75.55,76.16,344188,66.8424636942899,67.2115163399006,66.3855413711529,66.9215464040636,391702.814542377,0.0,1.0
2017-04-25,78.23,78.67,77.53,77.72,345961,68.7404487288589,69.1270753099749,68.1253609861745,68.2923133734746,393720.575446835,0.0,1.0
2017-04-26,77.15,78.3,76.96,77.76,277902,67.7914562115744,68.8019575031274,67.6245038242744,68.3274612444851,316266.097501818,0.0,1.0
2017-04-27,76.84,77.67,76.28,77.63,211264,67.5190602112428,68.2483785347114,67.0269900170952,68.2132306637009,240428.787207807,0.0,1.0
2017-04-28,77.3,77.623,76.54,77.11,173491,67.9232607278639,68.207079786274,67.2554511786637,67.7563083405639,197441.261745824,0.0,1.0
2017-05-01,78.51,79.1688,77.77,78.23,257934,68.9864838259327,69.5653692614763,68.3362482122377,68.7404487288589,293541.534760577,0.0,1.0
2017-05-02,80.12,80.54,79.29,79.65,239300,70.4011856341069,70.7702382797175,69.6718673106382,69.988198149733,272335.129405995,0.0,1.0
2017-05-03,78.52,79.4492,78.06,79.2,160997,68.9952707936853,69.8117558372601,68.5910702770642,69.5927846008645,183222.477346331,0.0,1.0
2017-05-04,76.09,77.41,75.88,77.34,342893,66.8600376297952,68.0199173731429,66.6755113069898,67.9584085988745,390229.041067321,0.0,1.0
2017-05-05,77.86,77.87,75.57,75.59,215583,68.4153309220115,68.4241178897641,66.4031153066582,66.4206892421635,245344.020905695,0.0,1.0
2017-05-08,77.8,79.0666,77.67,78.47,141479,68.3626091154957,69.4755664510443,68.2483785347114,68.9513359549222,161010.036662059,0.0,1.0
2017-05-09,80.76,81.45,79.48,79.61,343053,70.9635515702754,71.5698523452072,69.8388196979382,69.9530502787225,390411.1289098,0.0,1.0
2017-05-10,82.26,82.33,81.19,81.45,240664,72.2815967331706,72.343105507439,71.3413911836387,71.5698523452072,273887.42826312,0.0,1.0
2017-05-11,82.92,83.24,81.46,82.73,278317,72.8615366048445,73.1427195729288,71.5786393129599,72.6945842175444,316738.387843245,0.0,1.0
2017-05-12,83.9,84.15,83.21,83.27,220772,73.7226594446027,73.9423336384185,73.1163586696709,73.1690804761867,251249.357247056,0.0,1.0
2017-05-15,86.42,86.558,85.0,85.28,386038,75.9369753182665,76.0582354732529,74.6892258973924,74.9352609944662,439330.1658405,0.0,1.0
2017-05-16,86.73,86.85,85.84,86.29,277342,76.2093713185982,76.3148149316298,75.4273311886137,75.8227447374823,315628.790053145,0.0,1.0
2017-05-17,82.2,84.74,82.1,84.42,477530,72.2288749266548,74.4607647358239,72.1410052491285,74.1795817677396,543452.54636542,0.0,1.0
2017-05-18,78.34,80.2999,75.34,76.25,826656,68.8371053741379,70.5592631839767,66.2010150483476,67.0006291138373,940775.046946271,0.0,1.0
2017-05-19,83.08,83.56,81.48,81.5,424717,73.0021280888866,73.4239025410131,71.5962132484651,71.6137871839704,483348.763710515,0.0,1.0
2017-05-22,83.43,84.12,83.16,83.4,299863,73.3096719602288,73.9159727351606,73.0724238309077,73.2833110569709,341258.791930924,0.0,1.0
2017-05-23,83.47,83.86,82.96,83.57,308950,73.3448198312394,73.6875115735921,72.896684475855,73.4326895087657,351600.243334652,0.0,1.0
2017-05-24,84.61,85.01,83.47,83.65,220792,74.3465341550397,74.6980128651451,73.3448198312394,73.5029852507868,251272.118227365,0.0,1.0
2017-05-25,85.62,86.57,85.3062,85.92,259099,75.2340178980558,76.068779834556,74.9582828499781,75.4976269306348,294867.361863619,0.0,1.0
2017-05-26,86.54,86.76,86.0042,86.16,144213,76.0424189312981,76.2357322218561,75.571613199112,75.708514156698,164121.462670401,0.0,1.0
2017-05-30,85.29,85.6535,84.89,85.18,198696,74.9440479622188,75.2634542400271,74.5925692521134,74.8473913169399,226125.787181169,0.0,1.0
2017-05-31,82.87,84.63,82.87,84.6,340750,72.8176017660813,74.364108090545,72.8176017660813,74.3377471872871,387790.202027133,0.0,1.0
2017-06-01,85.36,85.49,83.38,83.94,119966,75.0055567364873,75.1197873172715,73.2657371214656,73.7578073156132,136527.188191892,0.0,1.0
2017-06-02,86.64,86.85,85.7,86.45,227382,76.1302886088245,76.3148149316298,75.3043136400768,75.9633362215244,258771.861239424,0.0,1.0
2017-06-05,86.53,87.21,86.2,86.61,135957,76.0336319635455,76.6311457707246,75.7436620277086,76.1039277055666,154725.729998541,0.0,1.0
2017-06-06,86.42,87.025,85.95,86.04,156882,75.9369753182665,76.4685868673009,75.5239878338927,75.6030705436664,178539.405647603,0.0,1.0
2017-06-07,86.13,86.63,84.82,85.68,194810,75.6821532534401,76.1215016410718,74.531060477845,75.2867397045716,221703.328706987,0.0,1.0
2017-06-08,87.74,88.0,86.8,87.87,411626,77.0968550616142,77.3253162231828,76.2708800928666,77.2110856423985,468450.564048777,0.0,1.0
2017-06-09,85.66,88.3,84.262,87.94,660702,75.2691657690663,77.5889252557618,74.040747677248,77.2725944166669,751911.260630172,0.0,1.0
2017-06-12,84.25,84.44,83.07,84.28,496334,74.0302033159448,74.1971557032449,72.993341121134,74.0565642192028,564852.420052635,0.0,1.0
2017-06-13,85.62,85.79,84.71,85.59,507013,75.2340178980558,75.3833963498506,74.434403832566,75.2076569947979,577005.645489018,0.0,1.0
2017-06-14,85.5,87.55,84.59,87.4,521915,75.1285742850242,76.9299026743142,74.3289602195344,76.7980981580247,593964.851917802,0.0,1.0
2017-06-15,82.76,82.92,81.25,82.28,606041,72.7209451208023,72.8615366048445,71.3941129901545,72.2991706686759,689704.363394647,0.0,1.0
2017-06-16,83.23,83.58,82.14,83.32,240131,73.1339326051761,73.4414764765183,72.176153120139,73.2130153149498,273280.848137865,0.0,1.0
2017-06-19,85.68,86.07,84.52,84.59,279230,75.2867397045716,75.6294314469243,74.267451445266,74.3289602195344,317777.426594384,0.0,1.0
2017-06-20,82.88,85.0,82.67,84.89,283557,72.8263887338339,74.6892258973924,72.6418624110286,74.5925692521134,322701.764684396,0.0,1.0
2017-06-21,83.43,84.61,82.96,83.92,303048,73.3096719602288,74.3465341550397,72.896684475855,73.7402333801079,344883.478045249,0.0,1.0
2017-06-22,84.68,85.69,84.1,84.67,351703,74.4080429293081,75.2955266723242,73.8983987996553,74.3992559615555,400255.252893761,0.0,1.0
2017-06-23,86.03,86.46,84.92,85.09,249598,75.5942835759138,75.972123189277,74.6189301553714,74.7683086071661,284054.758167479,0.0,1.0
2017-06-26,88.53,89.1,87.63,88.35,463714,77.7910255140724,78.2918826759725,77.0001984163353,77.632860094525,527729.261167454,0.0,1.0
2017-06-27,85.41,87.59,85.31,86.93,339972,75.0494915752504,76.9650505453247,74.9616218977241,76.3851106736509,386904.799893085,0.0,1.0
2017-06-28,87.33,87.52,85.455,86.02,278986,76.7365893837562,76.9035417710563,75.0890329301373,75.5854966081611,317499.742634606,0.0,1.0
2017-06-29,84.1,86.13,82.25,86.09,367177,73.8983987996553,75.6821532534401,72.272809765418,75.6470053824296,417865.423359404,0.0,1.0
2017-06-30,85.47,86.18,84.9701,85.39,210938,75.1022133817662,75.7260880922033,74.6629528638121,75.0319176397452,240057.783228759,0.0,1.0
2017-07-03,86.5,87.35,86.04,86.59,141830,76.0072710602876,76.7541633192615,75.6030705436664,76.0863537700613,161409.491866495,0.0,1.0
2017-07-05,86.04,86.07,83.828,85.14,237533,75.6030705436664,75.6294314469243,73.6593932767837,74.8122434459293,270324.19679563,0.0,1.0
2017-07-06,83.03,84.65,82.68,84.11,246061,72.9581932501235,74.3816820260502,72.6506493787813,73.907185767408,280029.478799702,0.0,1.0
2017-07-07,83.46,83.95,82.39,83.53,139894,73.3360328634867,73.7665942833658,72.3958273139549,73.3975416377552,159206.228972513,0.0,1.0
2017-07-10,85.58,85.85,84.13,84.13,182114,75.1988700270452,75.4361181563663,73.9247597029132,73.9247597029132,207254.658406366,0.0,1.0
2017-07-11,87.88,88.14,86.37,87.07,147710,77.2198726101511,77.4483337717196,75.8930404795033,76.5081282221878,168101.220077558,0.0,1.0
2017-07-12,93.06,93.4561,91.42,91.46,224170,81.7715219060158,82.1195736986976,80.3304591945837,80.3656070655942,255116.44780168,0.0,1.0
2017-07-13,94.29,94.42,93.26,93.27,70667,82.8523189395898,82.966549520374,81.9472612610684,81.9560482288211,80422.509777407,0.0,1.0
2017-07-14,97.74,98.0,96.0202,96.06,122904,85.8838228142487,86.1122839758171,84.3726401001506,84.4076122318061,139870.776199392,0.0,1.0
2017-07-17,96.49,96.88,95.97,96.74,163781,84.7854518451694,85.1281435875221,84.3285295220324,85.0051260389852,186390.805805446,0.0,1.0
2017-07-18,97.43,97.63,95.56,95.98,105222,85.611426813917,85.7871661689697,83.9682638441744,84.337316489785,119747.793507554,0.0,1.0
2017-07-19,99.79,100.35,99.11,100.15,112914,87.6851512035387,88.1772213976862,87.0876373963596,88.0014820426336,128501.666534679,0.0,1.0
2017-07-20,99.51,100.04,98.7912,99.98,81199,87.439116106465,87.9048253973546,86.8075088644056,87.8521035908388,92408.4420085141,0.0,1.0
2017-07-21,99.12,99.52,98.3601,99.52,47249,87.0964243641122,87.4479030742176,86.4287026845895,87.4479030742176,53771.6779327367,0.0,1.0
2017-07-24,100.14,100.43,99.2,100.43,143830,87.9926950748809,88.2475171397073,87.1667201061333,88.2475171397073,163685.589897469,0.0,1.0
2017-07-25,99.36,100.85,99.22,100.53,197869,87.3073115901754,88.6165697853179,87.1842940416386,88.3353868172337,225184.620645361,0.0,1.0
2017-07-26,101.79,102.0,99.45,99.69,134404,89.4425447540656,89.6270710768709,87.3863942999491,87.5972815260124,152958.33987749,0.0,1.0
2017-07-27,99.9,102.77,97.921,102.59,321802,87.7818078488177,90.3036675938238,86.0428669305713,90.1455021742763,366226.449281689,0.0,1.0
2017-07-28,99.91,99.975,98.2,98.84,247275,87.7905948165703,87.8477101069624,86.2880233308698,86.8503892670385,281411.070304503,0.0,1.0
2017-07-31,100.08,100.57,99.45,100.57,179742,87.9399732683651,88.3705346882442,87.3863942999491,88.3705346882442,204555.206141632,0.0,1.0
2017-08-01,101.2,101.81,100.84,101.48,277456,88.9241136566602,89.4601186895709,88.6077828175653,89.1701487537339,315758.52764091,0.0,1.0
2017-08-02,101.33,101.88,99.82,101.69,191165,89.0383442374444,89.5216274638393,87.7115121067966,89.3546750765393,217555.140045538,0.0,1.0
2017-08-03,100.12,100.13,98.611,100.0,242626,87.9751211393757,87.9839081071283,86.6491677055031,87.869677526344,276120.280431505,0.0,1.0
2017-08-04,101.26,101.34,99.5913,100.67,116507,88.976835463176,89.047131205197,87.5105541542939,88.4584043657705,132590.676647323,0.0,1.0
2017-08-07,103.5,103.5,102.15,102.15,113994,90.9451162397661,90.9451162397661,89.7588755931604,89.7588755931604,129730.759471404,0.0,1.0
2017-08-08,103.44,105.41,103.09,104.18,140552,90.8923944332503,92.6234270805192,90.5848505619081,91.5426300469452,159955.065224703,0.0,1.0
2017-08-09,100.4,100.679,98.89,99.64,196022,88.2211562364494,88.4663126367479,86.8943241058016,87.5533466872492,223082.644113757,0.0,1.0
2017-08-10,93.16,98.0,93.16,98.0,345234,81.8593915835421,86.1122839758171,81.8593915835421,86.1122839758171,392893.213812576,0.0,1.0
2017-08-11,94.09,95.0932,92.74,93.58,179780,82.6765795845371,83.5580881894814,81.4903389379315,82.2284442291527,204598.45200422,0.0,1.0
2017-08-14,96.95,98.16,96.54,97.18,236403,85.1896523617906,86.2528754598593,84.8293866839325,85.3917526201011,269038.20140813,0.0,1.0
2017-08-15,97.12,97.43,96.11,96.57,106895,85.3390308135853,85.611426813917,84.4515470705692,84.8557475871904,121651.749510463,0.0,1.0
2017-08-16,100.2,100.36,99.11,99.49,152486,88.0454168813967,88.1860083654389,87.0876373963596,87.4215421709597,173536.542175523,0.0,1.0
2017-08-17,96.18,99.9032,95.921,99.58,98579,84.5130558448377,87.7846196784985,84.2854733800445,87.5006248807334,112187.733897675,0.0,1.0
2017-08-18,98.55,99.92,96.4,97.28,146510,86.595567202212,87.799381784323,84.7063691353957,85.4796222976275,166735.561258974,0.0,1.0
2017-08-21,99.84,100.25,98.71,99.52,108695,87.7290860423019,88.0893517201599,86.7361586862542,87.4479030742176,123700.23773834,0.0,1.0
2017-08-22,103.14,103.52,101.65,101.85,215270,90.6287854006712,90.9626901752713,89.3195272055287,89.4952665605814,244987.811563847,0.0,1.0
2017-08-23,104.5,104.89,102.4611,102.6,56161,91.8238130150295,92.1665047573823,90.0322381599449,90.154289142029,63913.9707587552,0.0,1.0
2017-08-24,105.53,106.36,104.78,106.15,112720,92.7288706935509,93.4581890170195,92.0698481121033,93.2736626942142,128280.885025674,0.0,1.0
2017-08-25,107.13,108.2562,106.76,107.3,342725,94.1347855339724,95.1243738422741,93.8096677271249,94.2841639857672,390037.848832719,0.0,1.0
2017-08-28,106.29,107.38,105.7,107.38,176273,93.3966802427511,94.3544597277882,92.8782491453456,94.3544597277882,200607.314106908,0.0,1.0
2017-08-29,105.62,105.74,102.6,102.97,162790,92.8079534033246,92.9133970163562,90.154289142029,90.4794069488765,185262.999231099,0.0,1.0
2017-08-30,106.21,106.39,105.05,105.32,116367,93.32638450073,93.4845499202774,92.3070962414244,92.5443443707455,132431.349785155,0.0,1.0
2017-08-31,106.57,107.37,105.95,106.13,64858,93.6427153398248,94.3456727600356,93.0979233391615,93.2560887587089,73811.5830464441,0.0,1.0
2017-09-01,108.92,109.04,107.56,107.84,213744,95.7076527616939,95.8130963747255,94.5126251473356,94.7586602444094,243251.148766214,0.0,1.0
2017-09-05,104.63,107.05,103.14,106.35,282076,91.9380435958138,94.0644897919513,90.6287854006712,93.4494020492669,321016.31409246,0.0,1.0
2017-09-06,106.66,107.0255,105.38,105.92,107907,93.7217980495985,94.0429617209573,92.5970661772613,93.0715624359036,122803.455114136,0.0,1.0
2017-09-07,109.0,109.0,107.87,108.26,111479,95.777948503715,95.777948503715,94.7850211476673,95.1277128900201,126868.566197455,0.0,1.0
2017-09-08,106.82,108.4,106.31,108.39,174306,93.8623895336407,95.2507304385569,93.4142541782563,95.2419434708043,198368.771693445,0.0,1.0
2017-09-11,111.22,111.37,109.4,109.4,205495,97.7286553447998,97.8604598610894,96.1294272138204,96.1294272138204,233863.382437464,0.0,1.0
2017-09-12,110.64,111.2978,110.24,110.62,170223,97.219011215147,97.7970179539153,96.8675325050417,97.2014372796418,193722.117563213,0.0,1.0
2017-09-13,109.03,109.901,108.26,109.24,185900,95.8043094069729,96.5696542982274,95.1277128900201,95.9888357297782,211563.311978999,0.0,1.0
2017-09-14,109.83,109.98,107.9288,108.2,130799,96.5072668271837,96.6390713434732,94.8366885180528,95.0749910835042,148855.67317666,0.0,1.0
2017-09-15,111.87,112.25,109.76,110.33,144738,98.2998082487211,98.6337130233212,96.4457580529152,96.9466152148154,164718.938403531,0.0,1.0
2017-09-18,112.88,114.47,112.4882,113.83,176093,99.1872919917371,100.584419864406,98.8430185951889,100.022053928237,200402.46528412,0.0,1.0
2017-09-19,113.63,113.63,112.1696,113.13,129599,99.8463145731847,99.8463145731847,98.56306580259,99.406966185553,147490.014358076,0.0,1.0
2017-09-20,112.15,114.2,108.98,113.63,318320,98.5458433457948,100.347171735085,95.7603745682097,99.8463145731847,362263.762609764,0.0,1.0
2017-09-21,112.12,113.17,111.441,112.99,98036,98.5194824425369,99.4421140565636,97.9228473321331,99.2839486370161,111569.773282266,0.0,1.0
2017-09-22,110.1,110.7453,109.625,110.25,95320,96.7445149565048,97.3115379855823,96.3271339882546,96.8763194727943,108478.832156203,0.0,1.0
2017-09-25,104.76,107.44,103.34,107.44,276317,92.052274176598,94.407181534304,90.8045247557239,94.407181534304,314462.289812271,0.0,1.0
2017-09-26,103.9,105.5699,103.22,105.19,140176,91.2965949498715,92.7639306948839,90.6990811426923,92.4301137899613,159527.15879488,0.0,1.0
2017-09-27,102.67,103.21,100.851,102.62,242609,90.2157979162974,90.6902941749397,88.6174484820932,90.1718630775343,276100.933598241,0.0,1.0
2017-09-28,102.39,102.63,100.86,101.02,84309,89.9697628192237,90.1806500452869,88.6253567530706,88.7659482371127,95947.7744466781,0.0,1.0
2017-09-29,105.73,106.6,103.99,104.54,324862,92.9046100486036,93.6690762430827,91.3756776596452,91.8589608860401,369708.879269078,0.0,1.0
2017-10-02,106.03,107.2875,105.715,105.76,182321,93.1682190811826,94.2731802760763,92.8914295969746,92.9309709518615,207490.234552572,0.0,1.0
2017-10-03,110.88,110.958,108.24,108.33,248258,97.4298984412103,97.4984367896808,95.1101389545148,95.1892216642885,282529.772486726,0.0,1.0
2017-10-04,110.91,111.5691,110.341,110.65,128482,97.4562593444682,98.0354083890443,96.9562808793433,97.2277981828997,146218.813607777,0.0,1.0
2017-10-05,113.19,114.15,112.07,112.15,183017,99.4596879920688,100.303236896322,98.4755476037737,98.5458433457948,208282.316667351,0.0,1.0
2017-10-06,111.47,111.73,109.2599,110.0,206173,97.9483295386157,98.1767907001842,96.006321795606,96.6566452789784,234634.979669964,0.0,1.0
2017-10-09,111.2,111.2752,110.101,110.46,109853,97.7110814092946,97.7771594067944,96.74539365328,97.0608457955996,125018.098498273,0.0,1.0
2017-10-10,114.44,114.809,113.42,113.77,210822,100.558058961148,100.88229807122,99.6617882503794,99.9693321217216,239925.769542962,0.0,1.0
2017-10-11,116.08,116.25,114.49,114.56,140341,101.99912167258,102.148500124375,100.601993799911,100.66350257418,159714.936882436,0.0,1.0
2017-10-12,116.08,116.88,115.71,116.41,112501,101.99912167258,102.702079092791,101.674003865733,102.289091608417,128031.652291283,0.0,1.0
2017-10-13,119.05,119.8034,118.72,119.03,158049,104.608851095113,105.270861245596,104.318881159276,104.591277159607,179867.508848675,0.0,1.0
2017-10-16,118.94,120.28,118.771,120.01,115593,104.512194449834,105.689648128687,104.363694694814,105.452399999365,131550.499847167,0.0,1.0
2017-10-17,117.08,118.18,116.36,118.18,122683,102.877818447844,103.844384900633,102.245156769654,103.844384900633,139619.267366969,0.0,1.0
2017-10-18,117.86,119.02,117.181,118.34,114218,103.563201932549,104.582490191855,102.966566822145,103.984976384676,129985.682450873,0.0,1.0
2017-10-19,114.87,114.9,113.311,114.31,262337,100.935898574511,100.962259477769,99.5660103018757,100.443828380364,298552.364575766,0.0,1.0
2017-10-20,115.89,116.54,115.4,116.47,188269,101.83216928528,102.403322189201,101.401607865401,102.341813414933,214259.350096688,0.0,1.0
2017-10-23,113.23,115.4,113.07,115.4,287633,99.4948358630794,101.401607865401,99.3542443790372,101.401607865401,327340.45247152,0.0,1.0
2017-10-24,113.3,114.939,113.135,113.88,93112,99.5563446373478,100.996528652005,99.4113596694293,100.065988767001,105966.019930009,0.0,1.0
2017-10-25,112.43,114.88,109.74,114.28,215273,98.7918784428686,100.944685542264,96.4281841174099,100.417467477106,244991.225710894,0.0,1.0
2017-10-26,110.13,113.215,110.03,112.62,143669,96.7708758597627,99.4816554114504,96.6830061822363,98.9588308301687,163502.364005976,0.0,1.0
2017-10-27,115.01,115.1939,110.99,111.67,237063,101.058916123048,101.220508460019,97.5265550864892,98.1240688936684,269789.313758352,0.0,1.0
2017-10-30,112.79,114.62,112.3,113.75,145899,99.1082092819634,100.716224380696,98.6776478620844,99.9517581862163,166040.213310511,0.0,1.0
2017-10-31,115.71,115.8,114.25,114.75,153663,101.674003865733,101.753086575506,100.391106573848,100.83045496148,174876.02586675,0.0,1.0
2017-11-01,117.63,120.001,117.42,118.86,153476,103.361101674238,105.444491728388,103.176575351433,104.441898707813,174663.210700856,0.0,1.0
2017-11-02,118.05,118.36,116.461,118.0,90881,103.730154319849,104.002550320181,102.333905143956,103.686219481086,103427.032576458,0.0,1.0
2017-11-03,116.42,117.65,114.3201,117.65,170077,102.29787857617,103.378675609744,100.452703217794,103.378675609744,193555.962406951,0.0,1.0
2017-11-06,120.14,120.19,117.87,117.87,162607,105.56663058015,105.610565418913,103.571988900302,103.571988900302,185054.736261265,0.0,1.0
2017-11-07,117.89,120.19,117.3001,119.81,125995,103.589562835807,105.610565418913,103.071219608079,105.276660644313,143388.485706262,0.0,1.0
2017-11-08,119.42,119.64,118.251,118.81,171513,104.93396890196,105.127282192518,103.906772371677,104.397963869049,195190.200793191,0.0,1.0
2017-11-09,117.29,117.98,114.57,117.0,213783,103.062344770649,103.668645545581,100.672289541932,102.807522705823,243295.532677818,0.0,1.0
2017-11-10,115.78,116.77,114.97,116.66,126502,101.735512640001,102.605422447512,101.023768252038,102.508765802233,143965.476557114,0.0,1.0
2017-11-13,114.98,115.63,113.651,114.46,78204,101.03255521979,101.603708123712,99.8647672054653,100.575632896653,88999.9852071314,0.0,1.0
2017-11-14,112.71,114.6,112.17,114.2,111641,99.0379135399424,100.69865044519,98.5634172813001,100.347171735085,127052.930137964,0.0,1.0
2017-11-15,110.92,111.7,109.331,110.81,152036,97.4650463122208,98.1504297969263,96.0687971363272,97.3683896669418,173024.420118554,0.0,1.0
2017-11-16,117.69,118.6103,115.57,115.57,343145,103.413823480754,104.222488123029,101.550986317196,101.550986317196,390515.829419225,0.0,1.0
2017-11-17,119.45,120.84,118.62,118.75,243192,104.960329805218,106.181718322834,104.231011481749,104.345242062534,276764.41617427,0.0,1.0
2017-11-20,121.14,121.56,118.99,119.07,127921,106.445327355413,106.814380001024,104.556129288597,104.626425030618,145580.368110089,0.0,1.0
2017-11-21,126.11,127.57,125.58,125.61,210899,110.812450328472,112.095347620357,110.346741037583,110.373101940841,240013.399317155,0.0,1.0
2017-11-22,127.07,127.99,125.75,127.32,123323,111.655999232725,112.464400265968,110.496119489378,111.875673426541,140347.618736881,0.0,1.0
2017-11-24,126.03,126.43,125.5,125.9,78125,110.742154586451,111.093633296557,110.276445295562,110.627924005667,88910.079334908,0.0,1.0
2017-11-27,120.84,123.16,120.574,123.16,248831,106.181718322834,108.220294841445,105.947984980614,108.220294841445,283181.874572601,0.0,1.0
2017-11-28,123.44,124.5,121.99,123.54,225382,108.466329938519,109.397748520298,107.192219614387,108.554199616045,256495.76320845,0.0,1.0
2017-11-29,117.5,121.75,116.7,121.75,292567,103.246871093454,106.981332388324,102.543913673243,106.981332388324,332955.586313933,0.0,1.0
2017-11-30,113.98,116.46,113.47,116.46,298583,100.153858444527,102.33302644718,99.7057230891426,102.33302644718,339802.0891911,0.0,1.0
2017-12-01,111.91,113.31,110.1,112.72,399278,98.3349561197316,99.5651316051004,96.7445149565048,99.046700507695,454397.934805546,0.0,1.0
2017-12-04,112.34,115.909,111.97,115.49,298534,98.7127957330949,101.84886452401,98.3876779262474,101.480690575175,339746.324789342,0.0,1.0
2017-12-05,112.04,114.24,111.73,112.5,148875,98.4491867005159,100.382319606095,98.1767907001842,98.853387217137,169427.0471806,0.0,1.0
2017-12-06,107.52,108.2572,105.91,106.89,359563,94.4774772763251,95.1252525390493,93.062775468151,93.9238983079091,409200.318155487,0.0,1.0
2017-12-07,108.36,109.139,105.8775,106.17,181546,95.2155825675464,95.9000873554766,93.0342178229549,93.2912366297195,206608.24656557,0.0,1.0
2017-12-08,112.15,112.55,110.78,112.15,195322,98.5458433457948,98.8973220559002,97.3420287636839,98.5458433457948,222286.009802916,0.0,1.0
2017-12-11,113.67,114.5,113.5,113.52,200979,99.8814624441953,100.610780767664,99.7320839924005,99.7496579279057,228723.953083525,0.0,1.0
2017-12-12,111.71,112.25,110.11,110.65,173652,98.1592167646789,98.6337130233212,96.7533019242574,97.2277981828997,197624.487637317,0.0,1.0
2017-12-13,115.36,116.57,113.57,113.72,201785,101.36645999439,102.429683092459,99.7935927666689,99.9253972829584,229641.220590009,0.0,1.0
2017-12-14,113.12,115.23,113.06,114.4,137612,99.3981792178004,101.252229413606,99.3454574112846,100.522911090138,156609.201119172,0.0,1.0
2017-12-15,113.67,114.26,112.0,113.78,122236,99.8814624441953,100.399893541601,98.4140388295053,99.9781190894742,139110.559457047,0.0,1.0
2017-12-18,117.5,118.57,116.4,116.48,172861,103.246871093454,104.187076642986,102.280304640664,102.350600382686,196724.290866067,0.0,1.0
2017-12-19,115.4,117.88,114.93,117.88,71774,101.682377846001,103.86757972692,101.268246844375,103.86757972692,81456.7850935219,0.31953,1.0
2017-12-20,115.93,117.39,115.76,116.88,81250,102.149376635068,103.435826129481,101.999584570651,102.986449936227,92211.1598747274,0.0,1.0
2017-12-21,118.1,119.29,117.0,117.09,108566,104.061428280873,105.109972731798,103.09218551111,103.171487192273,123212.268097964,0.0,1.0
2017-12-22,120.91,121.06,118.98,119.38,117707,106.537402992721,106.669572461325,104.836822496683,105.18927441296,133586.44917384,0.0,1.0
2017-12-26,120.71,120.72,119.14,120.4,71562,106.361177034582,106.369988332489,104.977803263194,106.088026799467,81216.1848979105,0.0,1.0
2017-12-27,121.65,122.05,120.64,121.06,148817,107.189439037834,107.541890954111,106.299497949234,106.669572461325,168893.392973258,0.0,1.0
2017-12-28,124.03,125.17,123.24,124.77,208763,109.286527939684,110.291015901074,108.590435405036,109.938563984797,236926.503002186,0.0,1.0
2017-12-29,125.74,127.35,125.34,127.03,272197,110.793259881769,112.211878844785,110.440807965492,111.929917311763,308918.167192875,0.0,1.0
2018-01-02,132.97,133.33,130.71,131.44,376158,117.163828268481,117.481034993131,115.172474941515,115.815699688721,426904.190475787,0.0,1.0
2018-01-03,136.95,137.21,135.2,135.31,192454,120.67072483544,120.899818581021,119.128747701727,119.225671978704,218417.31153884,0.0,1.0
2018-01-04,138.33,139.24,137.59,137.94,207927,121.886683946597,122.688512056128,121.234647901484,121.543043328227,235977.721098737,0.0,1.0
2018-01-05,142.02,142.33,139.19,139.72,217435,125.138052874255,125.41120310937,122.644455566593,123.111454355661,246768.412890601,0.0,1.0
2018-01-08,142.32,142.94,141.22,141.63,222391,125.402391811463,125.948692281693,124.433149041701,124.794412255885,252393.009916313,0.0,1.0
2018-01-09,141.41,142.23,139.58,142.23,275899,124.600563701932,125.323090130301,122.988096184964,125.323090130301,313119.591363414,0.0,1.0
2018-01-10,138.81,139.75,137.1,138.19,458692,122.30962624613,123.137888249382,120.802894304044,121.7633257759,520572.570403179,0.0,1.0
2018-01-11,141.31,141.44,138.32,138.43,168097,124.512450722863,124.626997595653,121.87787264869,121.974796925666,190774.391894917,0.0,1.0
2018-01-12,145.6,145.66,141.2,142.46,231877,128.292497524937,128.345365312379,124.415526445887,125.52574998216,263158.733763349,0.0,1.0
2018-01-16,143.6,148.38,142.9,147.45,373424,126.530237943551,130.742038343064,125.913447090065,129.92258763772,423801.355877661,0.0,1.0
2018-01-17,149.42,150.35,146.56,147.11,343144,131.658413325385,132.47786403073,129.138382124003,129.623003508884,389436.384542196,0.0,1.0
2018-01-18,149.89,150.4,148.74,149.44,213854,132.072544327011,132.521920520265,131.059245067714,131.676035921199,242704.312416614,0.0,1.0
2018-01-19,153.17,153.56,150.73,152.26,337142,134.962650040485,135.306290658855,132.812693351193,134.160821930954,382624.675230587,0.0,1.0
2018-01-22,156.09,156.22,152.18,153.4,232307,137.535549029309,137.650095902099,134.090331547699,135.165309892344,263646.743594071,0.0,1.0
2018-01-23,158.39,158.48,155.49,156.25,245380,139.562147547904,139.641449229066,137.006871154893,137.67652979582,278483.377354591,0.0,1.0
2018-01-24,162.35,163.42,159.0,161.44,361585,143.051421519049,143.994230395091,140.099636720227,142.249593409518,410365.196840655,0.0,1.0
2018-01-25,161.94,166.37,160.6,162.97,358227,142.690158304865,146.593563277636,141.509444385336,143.597721989279,406554.180534693,0.0,1.0
2018-01-26,168.6,168.7,164.33,165.53,258231,148.558482710882,148.646595689951,144.796058504622,145.853414253454,293068.061853669,0.0,1.0
2018-01-29,160.91,163.08,160.32,162.43,388971,141.782594620451,143.694646266255,141.262728043942,143.121911902304,441445.748524706,0.0,1.0
2018-01-30,154.24,156.4,152.42,155.62,544635,135.905458916527,137.808699264424,134.301802697465,137.121418027683,618109.846872269,0.0,1.0
2018-01-31,158.22,161.21,154.79,160.98,257692,139.412355483486,142.046933557659,136.390080301408,141.844273705799,292456.347205393,0.0,1.0
2018-02-01,151.92,156.74,151.7,154.33,210295,133.861237802118,138.10828339326,133.667389248166,135.984760597689,238665.179887456,0.0,1.0
2018-02-02,140.48,147.3,139.95,147.03,435049,123.781112996588,129.790418169116,123.31411420752,129.552513125628,493739.974059569,0.0,1.0
2018-02-05,126.32,143.85,125.52,139.57,677785,111.304315160371,126.750520391224,110.599411327817,122.979284887057,769222.658408517,0.0,1.0
2018-02-06,137.67,140.96,124.21,125.42,674782,121.30513828474,124.20405529612,109.445131302008,110.511298348747,765814.533939543,0.0,1.0
2018-02-07,124.65,134.74,124.48,130.55,560233,109.832828409914,118.723427998008,109.683036345496,115.031494175004,635812.119755049,0.0,1.0
2018-02-08,112.01,127.22,112.0,127.22,587556,98.6953478555508,112.097331971995,98.6865365576439,112.097331971995,666821.172324371,0.0,1.0
2018-02-09,117.11,119.59,107.03,116.23,739051,103.189109788086,105.374311669006,94.3073214978984,102.413715572276,838753.845127104,0.0,1.0
2018-02-12,122.51,125.0,118.76,122.0,585012,107.94721065783,110.141223836656,104.64297394273,107.497834464576,663933.969977032,0.0,1.0
2018-02-13,125.36,126.29,122.77,122.96,328531,110.458430561306,111.27788126665,108.17630440341,108.343719063642,372851.99464374,0.0,1.0
2018-02-14,134.7,135.54,124.6,124.63,409098,118.688182806381,119.428331830563,109.788771920379,109.8152058141,464288.013322228,0.0,1.0
2018-02-15,143.02,144.19,137.14,141.67,717555,126.019182664948,127.05010452006,120.838139495672,124.829657447513,814357.893217354,0.0,1.0
2018-02-16,141.47,145.2,139.69,140.0,552319,124.653431489374,127.94004560866,123.08502046194,123.358170697055,626830.469056608,0.0,1.0
2018-02-20,135.67,137.09,133.45,134.09,489106,119.542878703353,120.794083006138,117.586770568014,118.150693634058,555089.619220779,0.0,1.0
2018-02-21,135.3,143.92,135.01,139.2,316043,119.216860680797,126.812199476572,118.961333041496,122.6532668645,358679.281234317,0.0,1.0
2018-02-22,135.83,139.5,135.27,136.45,224398,119.683859469864,122.917605801708,119.190426787076,120.230159940094,254670.767428542,0.0,1.0
2018-02-23,142.68,142.91,138.9,140.33,166035,125.719598536113,125.922258387972,122.388927927292,123.648943527984,188434.214520619,0.0,1.0
2018-02-26,146.44,146.56,141.34,143.69,310316,129.032646549119,129.138382124003,124.538884616584,126.609539624713,352179.671233057,0.0,1.0
2018-02-27,133.95,141.48,133.88,141.22,581461,118.027335463361,124.662242787281,117.965656378012,124.433149041701,659903.916700536,0.0,1.0
2018-02-28,128.5,135.19,128.25,134.9,370145,113.225178104083,119.11993640382,113.004895656409,118.864408764519,420079.997191763,0.0,1.0
2018-03-01,127.5,133.65,123.84,130.93,387449,112.344048313389,117.762996526153,109.119113279452,115.366323495467,439718.42070527,0.0,1.0
2018-03-02,128.91,129.55,120.62,122.5,294960,113.586441318267,114.15036438431,106.28187535342,107.938399359923,334752.045743378,0.0,1.0
2018-03-05,129.46,130.1,124.2,124.59,240534,114.071062703148,114.634985769192,109.436320004102,109.779960622472,272983.620053017,0.0,1.0
2018-03-06,133.02,136.15,132.0,136.0,312918,117.207884758016,119.965821002886,116.309132371509,119.833651534282,355132.698162214,0.0,1.0
2018-03-07,133.51,133.56,128.72,130.4,205007,117.639638355456,117.68369484499,113.419026658035,114.8993247064,232663.793876162,0.0,1.0
2018-03-08,133.59,134.52,131.63,134.01,189157,117.710128738711,118.529579444056,115.983114348952,118.080203250802,214675.524534446,0.0,1.0
2018-03-09,142.01,142.05,136.42,136.79,402558,125.129241576348,125.164486767976,120.203726046373,120.52974406893,456865.724268929,0.0,1.0
2018-03-12,142.8,143.73,140.74,142.6,336925,125.825334110996,126.644784816341,124.010206742168,125.649108152857,382378.40050206,0.0,1.0
2018-03-13,139.12,145.56,137.65,145.0,279327,122.582776481245,128.257252333309,121.287515688926,127.763819650521,317010.051130189,0.0,1.0
2018-03-14,139.66,142.69,137.38,142.01,232179,123.058586568219,125.72840983402,121.049610645439,125.129241576348,263501.475551437,0.0,1.0
2018-03-15,138.11,141.47,136.72,140.9,106281,121.692835392645,124.653431489374,120.468064983581,124.151187508679,120619.006555641,0.0,1.0
2018-03-16,137.14,138.22,136.47,136.67,77940,120.838139495672,121.789759669621,120.247782535908,120.424008494046,88454.6190847537,0.0,1.0
2018-03-19,132.82,135.42,130.3,134.4,181411,117.031658799877,119.32259625568,114.81121172733,118.423843869173,205884.538141959,0.0,1.0
2018-03-20,136.62,137.5,134.95,135.6,102523,120.794505948437,121.572570398991,119.317951820682,119.892658517114,115954.712923607,0.47048,1.0
2018-03-21,139.13,140.45,134.95,136.11,201814,123.013757960811,124.180854636642,119.317951820682,120.343582232775,228253.996020063,0.0,1.0
2018-03-22,125.18,131.47,124.63,129.61,365384,110.679668091241,116.241060584402,110.193377809645,114.596515268459,413253.580434433,0.0,1.0
2018-03-23,117.56,126.26,117.38,125.74,344472,103.942337280766,111.634565371466,103.783187734062,111.174800014321,389601.863681524,0.0,1.0
2018-03-26,128.94,129.27,122.44,126.64,240271,114.004125289061,114.295899458018,108.257058324745,111.970547747841,271749.313118695,0.0,1.0
2018-03-27,122.1,129.66,121.0,129.29,253972,107.956442514304,114.640723475877,106.983861951112,114.313582740985,287245.304474453,0.0,1.0
2018-03-28,120.15,121.96,117.59,120.59,295769,106.232322425009,107.832659533534,103.968862205217,106.621354650286,334518.200664264,0.0,1.0
2018-03-29,127.45,128.75,122.22,122.43,212851,112.68672070801,113.836134100873,108.062542212106,108.248216683261,240736.972196509,0.0,1.0
2018-04-02,120.5,126.49,117.11,124.93,280074,106.541779876934,111.837923125588,103.544463414006,110.458627054152,316766.971970839,0.0,1.0
2018-04-03,124.24,124.54,121.02,123.94,182705,109.848553791786,110.113803036293,107.001545234079,109.583304547279,206641.493369368,0.0,1.0
2018-04-04,124.15,124.5,113.52,113.84,273923,109.768979018434,110.078436470359,100.370314121407,100.653246648881,309810.118979871,0.0,1.0
2018-04-05,125.04,127.0,123.96,125.85,183263,110.555885110471,112.288846841249,109.600987830246,111.27205807064,207272.59790017,0.0,1.0
2018-04-06,117.81,123.97,115.72,121.32,226844,104.163378317855,109.60982947173,102.31547524779,107.266794478586,256563.21896982,0.0,1.0
2018-04-09,118.18,122.0,118.12,120.13,169971,104.490519052747,107.868026099468,104.437469203846,106.214639142042,192239.190331325,0.0,1.0
2018-04-10,124.94,125.47,121.74,123.1,293254,110.467468695636,110.936075694264,107.638143420895,108.84060666266,331673.70622884,0.0,1.0
2018-04-11,125.26,125.95,122.61,122.66,197330,110.75040122311,111.360474485475,108.407366229965,108.451574437383,223182.53953957,0.0,1.0
2018-04-12,125.09,126.1,123.8,124.39,148740,110.600093317889,111.493099107729,109.459521566509,109.98117841404,168226.680844858,0.0,1.0
2018-04-13,121.34,124.86,120.26,124.64,142843,107.284477761553,110.396735563767,106.329580481328,110.202219451129,161557.104826691,0.0,1.0
2018-04-16,121.71,121.81,119.52,120.59,99512,107.611618496445,107.70003491128,105.675299011544,106.621354650286,112549.236683027,0.0,1.0
2018-04-17,122.4,123.44,119.97,120.03,133392,108.221691758811,109.141222473101,106.073172878305,106.126222727206,150867.913212701,0.0,1.0
2018-04-18,125.51,126.79,123.32,123.72,190135,110.971442260199,112.103172370095,109.035122775298,109.388788434641,215044.910329682,0.0,1.0
2018-04-19,123.43,126.57,122.12,126.57,139805,109.132380831618,111.908656257456,107.974125797271,111.908656257456,158121.091270104,0.0,1.0
2018-04-20,118.75,121.22,117.12,121.22,252470,104.99449261731,107.17837806375,103.553305055489,107.17837806375,285546.524895128,0.0,1.0
2018-04-23,115.85,118.87,115.0,117.82,144898,102.430416587077,105.100592315113,101.678877060974,104.172219959339,163881.333878299,0.0,1.0
2018-04-24,114.01,119.19,112.72,118.61,232190,100.803554554101,105.383524842587,99.6629828027216,104.87070963654,262609.607539113,0.0,1.0
2018-04-25,111.65,112.2,109.5,111.57,198842,98.7169271639804,99.2032174455763,96.8159742450143,98.6461940321119,224892.629235937,0.0,1.0
2018-04-26,116.13,116.39,113.26,113.35,150680,102.677982548617,102.907865227189,100.140431442834,100.220006216186,170420.843550511,0.0,1.0
2018-04-27,118.35,118.88,116.21,118.16,104959,104.640826957968,105.109433956596,102.748715680485,104.47283576978,118709.857434418,0.0,1.0
2018-04-30,115.83,120.05,115.79,119.55,143541,102.41273330411,106.143906010173,102.377366738175,105.701823935995,162346.550996045,0.0,1.0
2018-05-01,114.1,114.59,109.75,113.72,137076,100.883129327453,101.316369760148,97.0370152821034,100.547146951078,155034.560330038,0.0,1.0
2018-05-02,111.42,115.06,111.11,114.46,113025,98.5135694098584,101.731926909875,98.239478523868,101.201428420862,127832.597838443,0.0,1.0
2018-05-03,110.53,111.46,106.25,111.3,157177,97.7266633178213,98.5489359757927,93.9424407628564,98.4074697120557,177769.026591046,0.0,1.0
2018-05-04,112.07,113.2,107.02,107.12,113318,99.08827610629,100.087381593933,94.6232471570907,94.7116635719264,128163.984267699,0.0,1.0
2018-05-07,110.22,111.46,109.06,109.25,263154,97.4525724318309,98.5489359757927,96.4269420197376,96.5949332079253,297630.253940081,0.0,1.0
2018-05-08,111.76,112.0,108.81,110.83,136534,98.8141852202996,99.0263846159051,96.2059009826485,97.9919125623282,154421.551986499,0.0,1.0
2018-05-09,112.38,112.82,110.87,112.72,121705,99.3623669922805,99.7513992175572,98.0272791282625,99.6629828027216,137649.77942869,0.0,1.0
2018-05-10,119.72,120.75,116.5,116.5,312200,105.852131841216,106.762820914023,103.005123283508,103.005123283508,353101.853971793,0.0,1.0
2018-05-11,118.75,121.3,118.01,120.89,148389,104.99449261731,107.249111195619,104.340211147526,106.886603894793,167829.695736773,0.0,1.0
2018-05-14,119.27,121.57,118.85,120.74,112575,105.454257974455,107.487835515675,105.082909032146,106.753979272539,127323.642571668,0.0,1.0
2018-05-15,112.14,113.52,110.5,112.68,194506,99.1501675966749,100.370314121407,97.7001383933706,99.6276162367874,219988.562487629,0.0,1.0
2018-05-16,117.1,117.57,115.14,115.14,177534,103.535621772522,103.95117892225,101.802660041744,101.802660041744,200793.031848266,0.0,1.0
2018-05-17,111.72,114.07,110.52,113.31,211707,98.7788186543653,100.856604403003,97.7178216763377,100.184639650252,239443.094807196,0.0,1.0
2018-05-18,109.06,109.61,107.81,108.76,180643,96.4269420197376,96.9132323013335,95.3217368342922,96.1616927752307,204309.347235832,0.0,1.0
2018-05-21,110.65,112.01,109.46,111.5,185377,97.8327630156241,99.0352262573886,96.7806076790801,98.5843025417269,209663.55664231,0.0,1.0
2018-05-22,111.75,113.52,111.38,112.01,181890,98.805343578816,100.370314121407,98.4782028439242,99.0352262573886,205719.718830652,0.0,1.0
2018-05-23,111.8,112.0,107.8,107.94,203531,98.8495517862338,99.0263846159051,95.3128951928086,95.4366781735785,230195.943115737,0.0,1.0
2018-05-24,110.0,110.5,106.25,109.81,241321,97.2580563191925,97.7001383933706,93.9424407628564,97.0900651310048,272936.875407839,0.0,1.0
2018-05-25,111.02,111.57,109.48,109.8,94948,98.1599037505159,98.6461940321119,96.7982909620472,97.0812234895212,107387.29926622,0.0,1.0
2018-05-29,103.55,107.17,101.82,106.35,319035,91.5551975622944,94.7558717793442,90.025593585638,94.030857177692,360832.318968261,0.0,1.0
2018-05-30,105.77,106.1498,102.13,103.48,245248,93.5180419716453,93.8538475151911,90.2996844716284,91.4933060719094,277378.358369233,0.0,1.0
2018-05-31,105.88,107.28,104.19,105.51,135361,93.6153000279645,94.8531298356634,92.1210626172424,93.2881592930727,153094.875257771,0.0,1.0
2018-06-01,109.84,110.2,107.88,108.3,259911,97.1165900554555,97.4348891488637,95.3836283246771,95.7549772669868,293962.382984186,0.0,1.0
2018-06-04,113.4,114.08,112.69,112.72,159957,100.264214423604,100.865446044486,99.6364578782709,99.6629828027216,180913.239128015,0.0,1.0
2018-06-05,110.89,112.78,110.61,112.36,121094,98.0449624112296,99.716032651623,97.7973964496898,99.3446837093133,136958.73127758,0.0,1.0
2018-06-06,115.69,115.72,112.97,113.49,148268,102.28895032334,102.31547524779,99.8840238398107,100.343789196956,167692.843320595,0.0,1.0
2018-06-07,110.48,114.73,108.39,114.53,191732,97.6824551104035,101.440152740918,95.8345520403388,101.263319911246,216851.136020884,0.0,1.0
2018-06-08,109.81,111.02,107.34,108.52,91951,97.0900651310048,98.1599037505159,94.9061796845647,95.9494933796252,103997.657189495,0.0,1.0
2018-06-11,109.51,110.84,109.23,110.0,54108,96.8248158864979,98.0007542038118,96.5772499249581,97.2580563191925,61196.7812770846,0.0,1.0
2018-06-12,108.98,109.92,107.62,109.41,81010,96.3562088878691,97.187323187324,95.1537456461045,96.7363994716623,91623.2581366272,0.0,1.0
2018-06-13,106.67,109.78,104.63,109.19,263479,94.313789705166,97.0635402065541,92.5100948425192,96.5418833590239,297997.832743864,0.0,1.0
2018-06-14,104.59,107.17,104.11,106.49,145264,92.4747282765849,94.7558717793442,92.0503294853739,94.1546401584619,164295.284161943,0.0,1.0
2018-06-15,102.18,102.3,99.82,101.49,194264,90.3438926790463,90.449992376849,88.2572652889254,89.7338194166804,219714.857655274,0.0,1.0
2018-06-18,98.31,98.54,95.97,97.68,182249,86.9221774249074,87.1255351790293,84.8532333177537,86.3651540114429,206125.752032368,0.0,1.0
2018-06-19,94.96,95.55,91.78,92.68,246921,83.9602275279138,84.481884375444,81.1485855361408,81.9443332696615,279270.540949934,0.0,1.0
2018-06-20,96.19,97.83,96.0,97.53,100066,85.047749430392,86.4977786336964,84.8797582422043,86.2325293891895,113175.817167013,0.0,1.0
2018-06-21,92.08,94.48,91.78,94.46,193160,81.4138347806477,83.5358287367028,81.1485855361408,83.5181454537356,218466.220734118,0.0,1.0
2018-06-22,94.83,96.18,93.95,96.02,97042,83.8452861886275,85.0389077889085,83.0672217380739,84.8974415251715,109755.637774282,0.0,1.0
2018-06-25,91.3,92.4,88.34,92.05,357055,80.7241867449298,81.6967673081217,78.1070608657951,81.387309856197,403833.38395227,0.0,1.0
2018-06-26,90.0,91.61,89.28,91.14,205268,79.5747733520666,80.9982776309202,78.93817516525,80.5827204811928,232160.510445491,0.0,1.0
2018-06-27,84.69,89.5,84.06,89.5,268591,74.8798617242946,79.1326912778884,74.3228383108302,79.1326912778884,303779.564574433,0.0,1.0
2018-06-28,86.9,86.96,83.8,84.56,129461,76.8338644921621,76.8869143410634,74.0929556322575,74.7649203850083,146421.906204492,0.0,1.0
2018-06-29,90.92,91.53,90.0,90.14,236652,80.3882043685544,80.9275444990517,79.5747733520666,79.6985563328365,267656.181762117,0.0,1.0
2018-07-02,88.32,88.49,85.73,86.35,202789,78.089377582828,78.2396854880486,75.7993924385852,76.3475742105661,229356.73243141,0.0,1.0
2018-07-03,88.21,89.98,87.9,89.68,104021,77.9921195265088,79.5570900690995,77.7180286405184,79.2918408245926,117648.968456118,0.0,1.0
2018-07-05,87.59,89.125,86.68,88.8,115597,77.4439377545279,78.8011297222548,76.6393483795237,78.513776374039,130741.559940991,0.0,1.0
2018-07-06,91.08,92.12,88.14,88.23,285457,80.5296706322914,81.4492013465819,77.9302280361239,78.0098028094759,322855.207973178,0.0,1.0
2018-07-09,95.84,96.07,93.5,94.82,204826,84.7382919784673,84.9416497325893,82.6693478713136,83.8364445471439,231660.603272347,0.0,1.0
2018-07-10,95.34,95.44,93.1,95.2,140032,84.2962099042892,84.3846263191248,82.3156822119711,84.1724269235193,158377.8309269,0.0,1.0
2018-07-11,89.74,92.0,88.7,90.73,219852,79.3448906734939,81.3431016487792,78.4253599592034,80.2202131803667,248655.185135832,0.0,1.0
2018-07-12,93.21,93.88,92.11,93.0,161830,82.4129402682903,83.005330247689,81.4403597050984,82.2272657971355,183031.624049505,0.0,1.0
2018-07-13,93.53,94.17,92.11,93.04,66736,82.6958727957643,83.2617378507123,81.4403597050984,82.2626323630697,75479.1970745087,0.0,1.0
2018-07-16,92.08,92.48,91.11,92.08,62320,81.4138347806477,81.7675004399902,80.5561955567421,81.4138347806477,70484.6493898853,0.0,1.0
2018-07-17,94.05,94.53,90.66,90.94,115556,83.1556381529096,83.5800369441206,80.1583216899817,80.4058876515215,130695.188461129,0.0,1.0
2018-07-18,93.69,93.86,91.63,92.33,64161,82.8373390595013,82.9876469647219,81.0159609138873,81.6348758177367,72566.841936849,0.0,1.0
2018-07-19,90.18,91.29,88.36,89.36,304224,79.7339228987707,80.7153451034462,78.1247441487622,79.0089082971186,344080.904621124,0.0,1.0
2018-07-20,94.01,94.48,92.7,92.87,217638,83.1202715869753,83.5358287367028,81.9620165526286,82.1123244578491,246151.125223297,0.0,1.0
2018-07-23,92.17,92.81,91.3,92.81,105781,81.4934095539997,82.0592746089478,80.7241867449298,82.0592746089478,119639.549055062,0.0,1.0
2018-07-24,96.15,97.81,95.4,96.64,302084,85.0123828644578,86.4800953507292,84.3492597531906,85.4456232971524,341660.539574681,0.0,1.0
2018-07-25,100.67,101.07,97.33,98.0,257520,89.0088048150282,89.3624704743708,86.0556965595182,86.6480865389169,291258.134000053,0.0,1.0
2018-07-26,97.54,98.97,97.32,98.29,160176,86.2413710306731,87.5057257628225,86.0468549180347,86.9044941419403,181160.930691179,0.0,1.0
2018-07-27,98.61,100.21,96.95,99.7,505233,87.1874266694143,88.6020893067844,85.7197141831428,88.1511655911226,571424.436219511,0.0,1.0
2018-07-30,97.92,99.15,97.21,99.07,84196,86.5773534070484,87.6648753095267,85.9495968617155,87.5941421776582,95226.6614253977,0.0,1.0
2018-07-31,99.46,100.0,97.62,97.95,99337,87.9389661955171,88.4164148356295,86.3121041625415,86.6038783314991,112351.309634837,0.0,1.0
2018-08-01,97.02,98.27,96.11,97.05,112216,85.7816056735278,86.8868108589731,84.9770162985235,85.8081305979784,126917.609369951,0.0,1.0
2018-08-02,93.02,93.44,90.4,91.14,234580,82.2449490801026,82.6162980224122,79.9284390114091,80.5827204811928,265312.725511542,0.0,1.0
2018-08-03,94.99,95.44,93.75,93.96,401892,83.9867524523645,84.3846263191248,82.8903889084027,83.0760633795575,454544.555722076,0.0,1.0
2018-08-06,92.96,93.75,92.27,92.97,145575,82.1918992312012,82.8903889084027,81.5818259688354,82.2007408726848,164647.02880187,0.0,1.0
2018-08-07,95.86,97.19,95.64,96.09,75100,84.7559752614345,85.9319135787483,84.5614591487961,84.9593330155564,84938.9789663091,0.0,1.0
2018-08-08,95.34,95.71,94.38,95.29,51098,84.2962099042892,84.623350639181,83.4474123218671,84.2520016968714,57792.4360482086,0.0,1.0
2018-08-09,94.6,96.33,94.41,95.29,50204,83.6419284345055,85.1715324111619,83.4739372463178,84.2520016968714,56781.3115848813,0.0,1.0
2018-08-10,88.4,89.15,87.55,88.13,285023,78.1601107146965,78.8232338259637,77.4085711885937,77.9213863946403,322364.348893666,0.0,1.0
2018-08-13,84.11,86.58,83.37,85.86,236902,74.367046518248,76.550931964688,73.7127650484643,75.9143337778715,267938.934688103,0.0,1.0
2018-08-14,85.74,86.1954,84.57,85.0,176210,75.8082340800688,76.2108824332302,74.7737620264919,75.1539526102851,199295.572352241,0.0,1.0
2018-08-15,78.32,79.34,76.05,78.47,443239,69.247736099265,70.1495835305885,67.2406834824963,69.3803607215185,501308.496645112,0.0,1.0
2018-08-16,79.64,81.54,79.5,80.53,200373,70.4148327750954,72.0947446569723,70.2910497943255,71.2017388671325,226624.208154677,0.0,1.0
2018-08-17,82.1,82.65,78.21,78.78,473253,72.5898765800518,73.0761668616478,69.1504780429458,69.6544516075089,535254.681927333,0.0,1.0
2018-08-20,83.26,83.41,81.88,82.63,225085,73.6155069921451,73.7481316143986,72.3953604674135,73.0584835786807,254573.769382579,0.0,1.0
2018-08-21,86.29,87.32,85.56,85.63,157072,76.2945243616647,77.2052134344717,75.6490845333646,75.7109760237496,177650.270362132,0.0,1.0
2018-08-22,88.41,88.86,86.56,86.56,182371,78.1689523561801,78.5668262229404,76.5332486817209,76.5332486817209,206263.73546025,0.0,1.0
2018-08-23,84.18,88.2,83.96,87.61,180125,74.4289380086329,77.9832778850252,74.2344218959945,77.461621037495,203723.483173188,0.0,1.0
2018-08-24,88.63,88.88,87.09,87.85,194025,78.3634684688184,78.5845095059075,77.0018556803498,77.6738204331005,219444.545858031,0.0,1.0
2018-08-27,92.5,93.53,91.1,91.29,273551,81.7851837229573,82.6958727957643,80.5473539152585,80.7153451034462,309389.382626003,0.0,1.0
2018-08-28,91.45,93.7,90.93,93.32,233337,80.8568113671832,82.8461807009849,80.3970460100379,82.5101983246095,263906.877963538,0.0,1.0
2018-08-29,93.22,93.34,90.39,90.77,202723,82.4217819097738,82.5278816075766,79.9195973699255,80.2555797463009,229282.085658949,0.0,1.0
2018-08-30,85.82,88.97,85.01,88.97,291351,75.8789672119373,78.6640842792596,75.1627942517687,78.6640842792596,329521.390956233,0.0,1.0
2018-08-31,87.34,87.98,85.16,85.4,146210,77.2228967174388,77.7887617723869,75.2954188740221,75.5076182696276,165365.221233876,0.0,1.0
2018-09-04,82.08,83.1,81.5,82.92,236194,72.5721932970847,73.4740407284081,72.0593780910381,73.314891181704,267138.17840171,0.0,1.0
2018-09-05,78.62,79.58,77.78,79.2,219702,69.5129853437719,70.361782926194,68.7702874591526,70.0258005498186,248485.533380241,0.0,1.0
2018-09-06,78.74,79.58,77.13,78.91,194572,69.6190850415747,70.361782926194,68.1955807627211,69.7693929467953,220063.209260089,0.0,1.0
2018-09-07,77.56,79.73,76.7,77.96,223761,68.5757713465143,70.4944075484474,67.8153901789279,68.9294370058568,253076.309886555,0.0,1.0
2018-09-10,75.22,77.36,74.94,77.36,211907,66.5068272393605,68.398938516843,66.2592612778208,68.398938516843,239669.297147985,0.0,1.0
2018-09-11,75.63,75.75,72.35,72.95,211114,66.8693345401866,66.9754342379894,63.969276133578,64.4997746225917,238772.404866756,0.0,1.0
2018-09-12,76.89,78.15,73.85,74.53,274354,67.9833813671155,69.0974281940445,65.2955223561124,65.8967539769947,310297.585024272,0.0,1.0
2018-09-13,79.68,81.49,78.89,80.38,400085,70.4501993410296,72.0505364495545,69.7517096638281,71.069114244879,452500.817573047,0.0,1.0
2018-09-14,79.53,81.43,78.48,81.13,275516,70.3175747187762,71.9974866006531,69.3892023630021,71.7322373561462,311611.820624256,0.0,1.0
2018-09-17,77.48,78.73,77.14,77.65,145911,68.5050382146458,69.6102434000911,68.2044224042046,68.6553461198663,165027.048734396,0.0,1.0
2018-09-18,79.65,80.02,78.51,78.59,212074,70.4236744165789,70.7508151514707,69.4157272874527,69.4864604193212,239858.176102544,0.0,1.0
2018-09-19,82.79,83.19,81.64,81.64,206831,73.1999498424177,73.5536155017602,72.1831610718079,72.1831610718079,233928.281738757,0.0,1.0
2018-09-20,85.73,85.78,83.8,85.18,204310,75.7993924385852,75.843600646003,74.0929556322575,75.3131021569892,231077.001233111,0.0,1.0
2018-09-21,86.69,87.2,85.68,85.86,197904,76.6481900210072,77.099113736669,75.7551842311674,75.9143337778715,223831.740257636,0.0,1.0
2018-09-24,83.87,84.04,82.95,83.85,158322,74.1548471226425,74.3051550278631,73.3414161061547,74.1371638396754,179064.034992064,0.0,1.0
2018-09-25,84.95,85.37,84.0,84.2,131893,75.1097444028673,75.4810933451769,74.2697884619288,74.4466212916001,149172.526668487,0.0,1.0
2018-09-26,85.39,88.32,85.04,85.33,485936,75.4987766281441,78.089377582828,75.1893191762194,75.4457267792427,549599.303368474,0.0,1.0
2018-09-27,86.54,87.44,85.9,86.09,80752,76.5155653987538,77.3113131322745,75.9497003438058,76.1176915319935,91331.4571170093,0.0,1.0
2018-09-28,84.78,86.11,84.1,84.66,488311,74.9594364976467,76.1353748149606,74.3582048767644,74.853336799844,552285.456165345,0.0,1.0
2018-10-01,84.94,86.25,84.38,86.19,140928,75.1009027613837,76.2591577957305,74.6057708383042,76.2061079468291,159391.217413635,0.0,1.0
2018-10-02,81.8,82.87,80.99,81.6,237683,72.3246273355449,73.2706829742862,71.6084543753764,72.1477945058737,268822.254828885,0.0,1.0
2018-10-03,79.65,83.45,78.96,83.45,243617,70.4236744165789,73.7834981803328,69.8136011542131,73.7834981803328,275533.678280098,0.0,1.0
2018-10-04,73.73,77.25,72.69,77.22,470690,65.1894226583097,68.3016804605238,64.2698919440191,68.2751555360731,532355.89893012,0.0,1.0
2018-10-05,72.8,74.08,70.86,73.7,527882,64.3671500003383,65.4988801102344,62.6518715525271,65.162897733859,597040.720302173,0.0,1.0
2018-10-08,73.31,73.57,71.0,71.16,265628,64.818073716,65.0479563945726,62.775654533297,62.917120797034,300428.376895643,0.0,1.0
2018-10-09,72.31,73.33,70.61,71.44,328321,63.9339095676437,64.8357569989671,62.430830515438,63.1646867585737,371334.8936511,0.0,1.0
2018-10-10,65.87,71.27,65.83,71.21,504602,58.2398924522292,63.0143788533532,58.2045258862949,62.9613290044518,570710.767834321,0.0,1.0
2018-10-11,63.96,66.87,62.07,64.85,793633,56.5511389288686,59.1240566005855,54.8800686884752,57.3380450209057,897608.211637402,0.0,1.0
2018-10-12,69.4,69.78,66.81,69.28,419353,61.3609918959269,61.6969742723023,59.0710067516841,61.2548921981241,474293.151084669,0.0,1.0
2018-10-15,67.13,68.58,66.87,67.52,201271,59.3539392791581,60.6359772942747,59.1240566005855,59.6987632970171,227639.85666482,0.0,1.0
2018-10-16,72.08,72.39,69.35,69.64,384438,63.7305518135218,64.0046426995122,61.3167836885091,61.5731912915324,434803.877441411,0.0,1.0
2018-10-17,69.53,70.66,68.51,70.57,249280,61.4759332352132,62.4750387228558,60.5740858038898,62.3954639495037,281938.597559541,0.0,1.0
2018-10-18,64.19,67.45,63.41,67.44,396745,56.7544966829906,59.6368718066321,56.0648486472727,59.6280301651486,448723.238481868,0.0,1.0
2018-10-19,65.98,68.21,65.45,67.14,272145,58.3371505085484,60.3088365593829,57.8685435099195,59.3627809206417,307799.180170255,0.0,1.0
2018-10-22,67.94,69.59,67.2,69.26,221733,60.0701122393267,61.5289830841146,59.415830769543,61.237208915157,250782.618150954,0.0,1.0
2018-10-23,65.79,66.89,62.05,63.07,354429,58.1691593203607,59.1417398835526,54.8623854055081,55.7642328368315,400863.347217709,0.0,1.0
2018-10-24,59.34,64.94,59.25,64.68,542194,52.4663005634626,57.4176197942578,52.3867257901105,57.1877371156852,613227.759809041,0.0,1.0
2018-10-25,62.63,63.96,60.94,61.34,360720,55.3752006115548,56.5511389288686,53.8809632008326,54.2346288601752,407978.541847231,0.0,1.0
2018-10-26,60.69,62.03,58.07,58.88,539045,53.6599221637436,54.844702122541,51.3434120950501,52.0595850552187,609666.203953317,0.0,1.0
2018-10-29,57.53,62.35,55.46,62.2,427382,50.8659634549377,55.127634650015,49.0357436678401,54.9950100277616,483374.044055647,0.0,1.0
2018-10-30,60.78,60.85,58.12,58.39,304794,53.7394969370956,53.8013884274806,51.3876203024679,51.6263446225241,344725.581292373,0.0,1.0
2018-10-31,62.81,63.8,61.98,62.65,423129,55.5343501582589,56.4096726651316,54.8004939151232,55.3928838945219,478563.851278767,0.0,1.0
2018-11-01,69.44,69.55,64.79,65.8,478426,61.3963584618611,61.4936165181803,57.2849951720044,58.1780009618442,541105.405471844,0.0,1.0
2018-11-02,70.88,73.65,68.73,72.94,767399,62.6695548354942,65.1186895264412,60.7686019165282,64.4909329811082,867937.250596094,0.0,1.0
2018-11-05,71.39,71.74,70.16,70.5,291286,63.1204785511559,63.4299360030806,62.0329566486777,62.3335724591188,329447.875195477,0.0,1.0
2018-11-06,71.0,71.27,69.82,70.28,140561,62.775654533297,63.0143788533532,61.7323408382365,62.1390563464804,158976.136118287,0.0,1.0
2018-11-07,74.96,75.27,72.5,73.82,310483,66.2769445607879,66.5510354467783,64.1019007558314,65.2689974316617,351159.906876119,0.0,1.0
2018-11-08,69.18,72.73,68.44,72.0,377911,61.1664757832885,64.3052585099534,60.5121943135048,63.6598186816533,427421.764049758,0.0,1.0
2018-11-09,65.19,66.12,63.63,65.92,364081,57.6386608313469,58.4609334893183,56.2593647599111,58.284100659647,411779.872184192,0.0,1.0
2018-11-12,62.47,64.8,62.0,64.45,262904,55.2337343478178,57.2938368134879,54.8181771980903,56.9843793615632,297347.501014095,0.0,1.0
2018-11-13,64.56,66.43,63.5,64.33,299070,57.0816374178824,58.7350243753087,56.1444234206247,56.8782796637605,338251.670298989,0.0,1.0
2018-11-14,65.77,67.0,64.01,66.33,362959,58.1514760373935,59.2389979398718,56.5953471362865,58.6466079604731,410510.877052365,0.0,1.0
2018-11-15,70.14,71.2,66.48,66.85,537124,62.0152733657105,62.9524873629682,58.7792325827265,59.1063733176183,607493.530470038,0.0,1.0
2018-11-16,70.69,71.59,67.76,68.32,587154,62.5015636473065,63.2973113808272,59.9109626926226,60.4060946157021,664078.046018433,0.0,1.0
2018-11-19,67.75,69.32,67.08,69.03,240249,59.902121051139,61.2902587640584,59.3097310717403,61.0338511610351,271724.430861209,0.0,1.0
2018-11-20,63.37,65.35,62.62,64.43,269297,56.0294820813384,57.7801270950839,55.3663589700712,56.9666960785961,304578.058837419,0.0,1.0
2018-11-21,66.68,68.04,66.38,66.78,289466,58.9560654123978,60.1585286541623,58.6908161678909,59.0444818272334,327389.433894296,0.0,1.0
2018-11-23,64.42,65.35,64.28,64.47,420311,56.9578544371125,57.7801270950839,56.8340714563427,57.0020626445304,475376.660297049,0.0,1.0
2018-11-26,66.79,67.65,66.01,67.11,256640,59.053323468717,59.8137046363034,58.3636754329991,59.336255996191,290262.84370058,0.0,1.0
2018-11-27,68.13,68.13,65.8,65.99,182217,60.2381034275144,60.2381034275144,58.1780009618442,58.3459921500319,206089.559657842,0.0,1.0
2018-11-28,72.98,73.16,67.94,69.53,547864,64.5262995470424,64.6854490937466,60.0701122393267,61.4759332352132,619640.596170413,0.0,1.0
2018-11-29,71.16,72.52,70.1,71.51,258268,62.917120797034,64.1195840387985,61.9799067997763,63.2265782489587,292104.130754603,0.0,1.0
2018-11-30,70.72,70.82,69.38,70.2,184784,62.5280885717572,62.6165049865928,61.3433086129598,62.0683232146119,208992.86670187,0.0,1.0
2018-12-03,75.07,76.29,74.04,76.15,413476,66.3742026171071,67.4528828781018,65.4635135443001,67.3290998973319,467646.195300581,0.0,1.0
2018-12-04,70.55,75.58,69.81,75.25,415030,62.3777806665366,66.8251263327688,61.723499196753,66.5333521638112,469403.787488513,0.0,1.0
2018-12-06,68.5,68.5,63.38,64.75,410724,60.5652441624062,60.5652441624062,56.038323722822,57.2496286060701,464533.651091323,0.0,1.0
2018-12-07,64.4,69.28,63.96,68.06,297202,56.9401711541454,61.2548921981241,56.5511389288686,60.1762119371295,336138.940436019,0.0,1.0
2018-12-10,62.54,63.44,60.15,63.12,389332,55.2956258382027,56.0913735717234,53.1824735236312,55.8084410442494,440339.04872052,0.0,1.0
2018-12-11,63.86,65.15,62.5,65.15,343932,56.462722514033,57.6032942654126,55.2602592722685,57.6032942654126,388991.117361393,0.0,1.0
2018-12-12,66.95,68.7,66.78,67.36,314428,59.194789732454,60.7420769920775,59.0444818272334,59.5572970332801,355621.748048184,0.0,1.0
2018-12-13,67.03,68.17,66.69,67.63,162296,59.2655228643225,60.2734699934486,58.9649070538813,59.7960213533362,183558.675503543,0.0,1.0
2018-12-14,64.11,65.77,63.91,64.31,144095,56.6837635511221,58.1514760373935,56.5069307214508,56.8605963807934,162973.131480031,0.0,1.0
2018-12-17,62.26,65.06,61.62,64.27,246688,55.0480598766629,57.5237194920606,54.4821948217149,56.8252298148591,279007.015222915,0.0,1.0
2018-12-18,63.49,64.6,63.03,63.62,169128,56.1355817791412,57.1170039838167,55.7288662708973,56.2505231184275,191285.747464899,0.0,1.0
2018-12-19,60.22,66.06,58.88,64.27,417098,53.2443650140161,58.4078836404169,52.0595850552187,56.8252298148591,471742.719692272,0.0,1.0
2018-12-20,61.75,63.18,60.26,62.17,299518,54.5971361610012,55.8614908931507,53.2797315799504,54.9684851033109,338758.363542357,0.0,1.0
2018-12-21,60.3,63.19,59.46,62.19,353258,53.3150981458846,55.8703325346343,52.5724002612653,54.986168386278,399538.932512389,0.0,1.0
2018-12-24,58.77,61.2,58.68,59.94,209252,51.9623269988995,54.1108458794053,51.8827522255474,52.9967990524763,236666.46107401,0.0,1.0
2018-12-26,62.24,62.33,58.22,59.77,316033,55.0303765936958,55.1099513670479,51.4760367173035,52.8464911472558,357437.021833017,0.0,1.0
2018-12-27,62.04,62.04,58.98,59.67,272678,54.8696797597321,54.8696797597321,52.1633415897646,52.7735943143651,308311.314993587,0.01825,1.0
2018-12-28,63.55,64.65,62.5073,63.4,452000,56.2051603599447,57.1780270223514,55.2829712064072,56.072496724162,511066.952145393,0.0,1.0
2018-12-31,62.79,65.1,62.1601,65.0,307416,55.5329979386457,57.5760179296995,54.9758991107821,57.4875755058444,347588.845488336,0.0,1.0
2019-01-02,63.1,63.27,60.3601,60.5,186937,55.8071694525966,55.9575215731503,53.3839354813895,53.5076664323628,211365.758480538,0.0,1.0
2019-01-03,59.78,61.18,59.0,61.17,227861,52.8708809806058,54.1090749145778,52.1810300745356,54.1002306721923,257637.669873454,0.0,1.0
2019-01-04,65.5,66.22,61.94,62.37,353009,57.9297876251201,58.5665730768771,54.7812373358769,55.161539758454,399139.897588258,0.0,1.0
2019-01-07,65.94,66.69,64.54,65.67,300198,58.3189342900827,58.9822524689963,57.0807403561107,58.0801397456738,339427.603761377,0.0,1.0
2019-01-08,66.45,66.93,64.89,66.05,188315,58.769990651744,59.1945142862487,57.3902888396037,58.4162209563234,212923.834277123,0.0,1.0
2019-01-09,70.16,71.25,68.65,68.65,324320,62.0512045767698,63.0152269967909,60.7157239765572,60.7157239765572,366701.844955296,0.0,1.0
2019-01-10,71.76,71.81,68.98,69.1,229668,63.4662833584522,63.5105045703797,61.0075839752791,61.1137148839053,259680.807002938,0.0,1.0
2019-01-11,70.52,70.95,69.45,69.97,312560,62.3695973026484,62.7498997252255,61.4232633673983,61.8831639714451,353405.058766734,0.0,1.0
2019-01-14,68.79,69.65,67.53,67.93,163358,60.8395433699544,61.6001482151086,59.7251688293795,60.0789385248001,184705.476036653,0.0,1.0
2019-01-15,70.31,71.28,69.67,69.92,169701,62.1838682125526,63.0417597239475,61.6178366998796,61.8389427595175,191877.373553153,0.0,1.0
2019-01-16,72.8,73.5,71.66,71.7,256556,64.3860845665457,65.0051815335317,63.377840934597,63.4132179041391,290082.506581003,0.0,1.0
2019-01-17,73.74,74.8,70.93,70.93,232929,65.217443350784,66.1549330436486,62.7322112404545,62.7322112404545,263367.95154043,0.0,1.0
2019-01-18,74.93,75.61,74.14,74.63,237463,66.2699081946603,66.8713166768753,65.5712130462046,66.0045809230948,268494.450569251,0.0,1.0
2019-01-22,71.04,72.5,69.93,72.18,304210,62.8294979066951,64.1207572949802,61.847787001903,63.8377415386438,343963.888301217,0.0,1.0
2019-01-23,72.96,73.18,71.29,72.78,160572,64.5275924447139,64.7221657771952,63.050603966333,64.3683960817746,181555.404070553,0.0,1.0
2019-01-24,75.0,75.29,73.2,73.2,176830,66.3318178913589,66.5883009205388,64.7398542619663,64.7398542619663,199937.98484042,0.0,1.0
2019-01-25,78.12,78.65,77.24,77.53,296844,69.0912215156394,69.5599663620717,68.3129281857141,68.569411214894,335635.306067803,0.0,1.0
2019-01-28,75.7,75.74,73.9,74.61,184147,66.9509148583449,66.9862918278869,65.3589512289523,65.9868924383238,208211.163798048,0.0,1.0
2019-01-29,75.98,76.85,75.54,76.77,152152,67.1985536451393,67.9680027326791,66.8094069801767,67.8972487935949,172035.086068199,0.0,1.0
2019-01-30,80.8,81.37,76.31,77.32,432451,71.4614784749573,71.9656002909316,67.4904136438613,68.3836821247982,488963.306465104,0.0,1.0
2019-01-31,82.83,83.18,81.16,81.27,323357,73.2568596792167,73.5664081627097,71.7798712008358,71.8771578670765,365613.000984243,0.0,1.0
2019-02-01,80.97,81.48,80.31,81.18,457133,71.611830595511,72.0628869571723,71.0281105980671,71.7975596856068,516870.727953717,0.0,1.0
2019-02-04,81.39,82.02,79.82,80.2,213841,71.9832887757026,72.5404760459901,70.5947427211769,70.9308239318264,241785.548924166,0.0,1.0
2019-02-05,84.65,84.89,82.26,82.5,243571,74.8665117933804,75.0787736106327,72.7527378632424,72.9649996804948,275400.6384978,0.0,1.0
2019-02-06,81.39,83.59,80.76,83.59,201638,71.9832887757026,73.9290221005158,71.4261015054152,73.9290221005158,227987.871895338,0.0,1.0
2019-02-07,78.8,80.48,76.72,79.24,346862,69.6926299978544,71.1784627186208,67.8530275816674,70.081776662817,392189.613174901,0.0,1.0
2019-02-08,77.28,77.75,75.65,76.91,495748,68.3483051552562,68.7639845473754,66.9066936464173,68.0210681869921,560531.90131012,0.0,1.0
2019-02-11,76.58,77.9,76.48,77.8,133805,67.7292081882702,68.8966481831581,67.640765764415,68.8082057593029,151290.516663306,0.0,1.0
2019-02-12,78.64,79.48,78.16,78.47,472383,69.5511221196862,70.2940384800694,69.1265984851815,69.4007699991324,534113.584193135,0.0,1.0
2019-02-13,76.77,79.04,76.27,78.53,287966,67.8972487935949,69.9048918151067,67.4550366743192,69.4538354534455,325597.137038717,0.0,1.0
2019-02-14,77.24,78.0,75.13,75.5,168228,68.3129281857141,68.9850906070132,66.4467930423706,66.7740300106346,190211.88324229,0.0,1.0
2019-02-15,76.88,77.14,76.13,77.14,169818,67.9945354598356,68.224485761859,67.331217280922,68.224485761859,192009.66300758,0.0,1.0
2019-02-19,78.54,79.135,76.0,76.04,285548,69.462679695831,69.9889121177691,67.2162421299103,67.2516190994524,322863.154980559,0.0,1.0
2019-02-20,79.98,81.42,79.36,79.84,294857,70.7362505993451,72.0098215028592,70.1879075714432,70.6124312059479,333388.646700739,0.0,1.0
2019-02-21,79.37,79.97,78.4,79.73,173674,70.1967518138287,70.7274063569596,69.3388603024338,70.5151445397072,196369.561608184,0.0,1.0
2019-02-22,82.07,82.72,81.05,81.4,286251,72.5846972579176,73.1595730129761,71.6825845345952,71.9921330180882,323658.022386219,0.0,1.0
2019-02-25,84.66,85.87,84.2,84.76,598819,74.8753560357659,75.9455093644132,74.4685208860322,74.963798459621,677072.126585734,0.0,1.0
2019-02-26,83.9,84.74,82.81,82.99,192331,74.2031936144668,74.94610997485,73.2391711944457,73.398367557385,217464.641533353,0.0,1.0
2019-02-27,81.83,82.63,80.87,82.3,430290,72.3724354406653,73.0799748315064,71.5233881716559,72.7881148327845,486519.908935046,0.0,1.0
2019-02-28,78.66,80.18,78.58,80.18,284909,69.5688106044572,70.9131354470554,69.4980566653731,70.9131354470554,322140.65103715,0.0,1.0
2019-03-01,78.67,80.49,78.37,80.38,229296,69.5776548468427,71.1873069610063,69.3123275752773,71.0900202947657,259260.194378606,0.0,1.0
2019-03-04,79.05,80.22,76.99,80.08,301847,69.9137360574922,70.9485124165975,68.0918221260763,70.8246930232002,341292.09359343,0.0,1.0
2019-03-05,81.29,81.72,79.7,80.24,218727,71.8948463518475,72.2751487744246,70.4886118125507,70.9662009013685,247310.046995366,0.0,1.0
2019-03-06,79.87,81.72,79.65,81.51,121920,70.6389639331044,72.2751487744246,70.4443906006231,72.0894196843288,137852.395587536,0.0,1.0
2019-03-07,75.6,78.63,75.2,78.56,312057,66.8624724344897,69.5422778773006,66.5087027390692,69.480368180602,352836.327180608,0.0,1.0
2019-03-08,73.94,74.05,72.65,72.84,260977,65.3943281984943,65.491614864735,64.253420930763,64.4214615360877,295081.238871788,0.0,1.0
2019-03-11,77.97,78.25,75.87,76.0,196497,68.9585578798567,69.2061966666511,67.1012669788986,67.2162421299103,222175.050654233,0.0,1.0
2019-03-12,79.28,79.79,78.85,79.29,172442,70.1171536323591,70.5682099940203,69.736851209782,70.1259978747446,194976.564959858,0.0,1.0
2019-03-13,79.45,79.8,78.72,79.4,145407,70.2675057529128,70.5770542364058,69.6218760587703,70.2232845409853,164408.655554436,0.0,1.0
2019-03-14,78.15,78.55,77.33,78.42,131887,69.117754242796,69.4715239382165,68.3925263671837,69.3565487872048,149121.874153981,0.0,1.0
2019-03-15,81.54,81.84,80.2,80.2,396871,72.1159524114854,72.3812796830508,70.9308239318264,70.9308239318264,448733.74417012,0.0,1.0
2019-03-18,84.14,84.35,82.94,83.41,275234,74.4154554317191,74.6011845218149,73.3541463454574,73.7698257375766,311201.330767224,0.0,1.0
2019-03-19,83.75,84.75,83.242,84.06,250135,74.5306163118209,75.4205341185292,74.0785380660131,74.8064908319005,281076.5197802,0.52021,1.0
2019-03-20,84.21,86.29,81.33,82.97,369704,74.9399785029067,76.79100754086,72.3770152195868,73.8364804225884,415436.119170924,0.0,1.0
2019-03-21,84.46,84.54,82.37,82.81,255920,75.1624579545838,75.2336513791205,73.3025297385635,73.6940935735151,287577.120123728,0.0,1.0
2019-03-22,77.09,81.27,76.86,80.8,459263,68.6037637191436,72.3236201511843,68.3990826236007,71.9053587820314,516073.503123568,0.0,1.0
2019-03-25,77.73,78.31,76.41,76.5,174832,69.1733111154369,69.6894634433277,67.9986196105819,68.0787122131857,196458.592784744,0.0,1.0
2019-03-26,78.22,78.96,77.14,78.49,128890,69.609370840724,70.2679100176881,68.648259609479,69.8496486485352,144833.600393667,0.0,1.0
2019-03-27,75.82,77.55,75.07,77.22,148329,67.473568104624,69.0131259102294,66.8061297495928,68.7194530340157,166677.190726916,0.0,1.0
2019-03-28,77.33,77.52,75.75,76.5,90871,68.8173439927536,68.9864283760282,67.4112738581544,68.0787122131857,102111.677409985,0.0,1.0
2019-03-29,79.78,80.09,78.61,79.86,415877,70.9976426191889,71.2735171392685,69.9564387853402,71.0688360437256,467320.686096029,0.0,1.0
2019-04-01,83.57,83.74,82.3,82.96,284764,74.3704311066134,74.5217171337538,73.2402354920939,73.8275812445214,319989.102199567,0.0,1.0
2019-04-02,82.7,83.91,81.97,83.84,208954,73.5962026147772,74.6730031608943,72.9465626158801,74.6107089144247,234801.459668386,0.0,1.0
2019-04-03,84.51,86.45,84.1,85.05,318846,75.2069538449192,76.9333943899334,74.8420875441688,75.6875094605417,358287.02111195,0.0,1.0
2019-04-04,86.03,86.4,84.39,84.42,155760,76.5596289111159,76.8888984995979,75.1001637081142,75.1268612423155,175027.400087808,0.0,1.0
2019-04-05,87.81,88.06,86.45,86.76,242110,78.1436826070567,78.3661620587337,76.9333943899334,77.2092689100129,272058.833046091,0.0,1.0
2019-04-08,87.87,88.08,86.19,86.64,142994,78.1970776754592,78.3839604148679,76.7020157601892,77.1024787732079,160682.255060067,0.0,1.0
2019-04-09,87.47,88.21,87.13,88.21,224280,77.8411105527758,78.49964972974,77.538538498495,78.49964972974,252023.27485679,0.0,1.0
2019-04-10,88.69,89.21,87.96,88.43,228563,78.92681027696,79.3895675364483,78.2771702780629,78.6954316472158,256836.078879492,0.0,1.0
2019-04-11,85.75,86.87,85.03,86.73,226948,76.3104519252375,77.3071598687509,75.6697111044076,77.1825713758117,255021.304539856,0.0,1.0
2019-04-12,87.4,88.39,87.0,88.12,144567,77.7788163063063,78.6598349349475,77.4228491836229,78.4195571271362,162449.83402988,0.0,1.0
2019-04-15,86.15,87.26,85.14,87.25,83808,76.6664190479209,77.6542278133671,75.7676020631455,77.6453286353,94174.9893846881,0.0,1.0
2019-04-16,88.12,88.34,87.3301,87.37,155563,78.4195571271362,78.6153390446121,77.7166110516173,77.752118772105,174806.031329351,0.0,1.0
2019-04-17,88.89,90.26,88.18,90.05,233534,79.1047938383016,80.323981233492,78.4729521955387,80.1370984940833,262421.988007872,0.0,1.0
2019-04-18,88.56,89.07,87.05,87.83,174641,78.8111209620879,79.2649790435091,77.4673450739583,78.1614809631908,196243.966221975,0.0,1.0
2019-04-22,86.95,87.15,85.65,86.14,186253,77.3783532932875,77.5563368546292,76.2214601445667,76.6575198698538,209292.362278856,0.0,1.0
2019-04-23,87.52,87.91,86.17,86.5,180868,77.8856064431112,78.2326743877275,76.684217404055,76.9778902802688,203241.241647931,0.0,1.0
2019-04-24,83.81,85.75,83.05,85.75,338351,74.5840113802234,76.3104519252375,73.9076738471251,76.3104519252375,380204.775597779,0.0,1.0
2019-04-25,83.48,83.53,81.55,82.3,144630,74.2903385040097,74.3348343943451,72.5727971370626,73.2402354920939,162520.627084615,0.0,1.0
2019-04-26,84.3,84.86,82.0982,83.76,343154,75.0200711055105,75.5184250772672,73.0606500787001,74.539515489888,385601.903246865,0.0,1.0
2019-04-29,84.79,85.27,84.44,85.07,107652,75.4561308307976,75.8832913780175,75.1446595984496,75.7053078166759,120968.475052984,0.0,1.0
2019-04-30,84.54,85.2,82.99,84.26,155153,75.2336513791205,75.820997131548,73.8542787787226,74.9844743932422,174345.314623932,0.0,1.0
2019-05-01,82.72,87.12,82.42,84.98,272154,73.6140009709114,77.5296393204279,73.3470256288989,75.6252152140721,305819.254259741,0.0,1.0
2019-05-02,83.18,84.12,81.89,83.4,112785,74.0233631619972,74.859885900303,72.8753691913435,74.219145079473,126736.423464968,0.0,1.0
2019-05-03,86.35,86.51,84.96,85.0,169927,76.8444026092625,76.9867894583359,75.607416857938,75.6430135702063,190946.847808943,0.0,1.0
2019-05-06,81.02,81.36,77.97,78.14,386755,72.1011406995072,72.4037127537881,69.3868913890469,69.5381774161873,434596.31561993,0.0,1.0
2019-05-07,76.08,78.44,74.8,78.44,585233,67.7049467343682,69.8051527581998,66.5658519417815,69.8051527581998,657625.90161523,0.0,1.0
2019-05-08,75.93,77.7,75.72,76.83,233013,67.5714590633619,69.1466135812357,67.3845763239532,68.3723850893994,261836.540682206,0.0,1.0
2019-05-09,72.15,73.29,69.13,70.72,458439,64.2075697540045,65.222076053652,61.5200179777454,62.9349872904116,515147.574915606,0.0,1.0
2019-05-10,73.48,74.14,70.14,72.74,467727,65.3911604369266,65.9785061893541,62.4188349625208,64.7326212599624,525584.493842259,0.0,1.0
2019-05-13,66.21,67.58,65.07,66.65,494753,58.9214579821572,60.1406453773476,57.9069516825097,59.3130218171088,555953.590624315,0.0,1.0
2019-05-14,68.67,69.56,68.0,68.69,364301,61.1106557866596,61.90268263463,60.514410856165,61.1284541427938,409364.771952931,0.0,1.0
2019-05-15,69.18,69.55,67.3,67.65,178400,61.5645138680809,61.8937834565629,59.8914683914692,60.2029396238171,200467.951821167,0.0,1.0
2019-05-16,68.31,70.02,68.1,68.95,288659,60.7902853762446,62.3120448257158,60.6034026368359,61.3598327725379,324365.910901044,0.0,1.0
2019-05-17,64.61,66.14,64.31,64.84,235804,57.4975894914239,58.8591637356876,57.2306141494114,57.7022705869668,264972.785376897,0.0,1.0
2019-05-20,63.6,64.49,62.93,63.92,163407,56.5987725066485,57.3907993546189,56.0025275761539,56.8835462047951,183620.328493506,0.0,1.0
2019-05-21,65.95,66.11,64.5,64.89,149932,58.690079352413,58.8324662014863,57.399698532686,57.7467664773022,168478.480675175,0.0,1.0
2019-05-22,65.18,65.93,64.89,65.7,214244,58.0048426412476,58.6722809962789,57.7467664773022,58.4675999007359,240745.828867568,0.0,1.0
2019-05-23,62.64,63.35,61.76,62.54,258351,55.7444514122085,56.3762930549714,54.9613237423052,55.6554596315377,290308.833077076,0.0,1.0
2019-05-24,62.77,64.14,62.6,64.0,154621,55.8601407270806,57.079328122271,55.7088546999402,56.9547396293318,173747.50660617,0.0,1.0
2019-05-28,63.14,64.78,62.95,64.52,221533,56.1894103155627,57.6488755185643,56.0203259322881,57.4174968888201,248936.472930485,0.0,1.0
2019-05-29,64.57,64.63,62.42,62.6,150359,57.4619927791555,57.515387847558,55.5486694947327,55.7088546999402,168958.300268379,0.0,1.0
2019-05-30,65.65,66.31,64.99,65.16,229520,58.4231040104005,59.010449762828,57.835758257973,57.9870442851134,257911.459091896,0.0,1.0
2019-05-31,66.46,66.67,64.48,64.68,207074,59.1439374338342,59.330820173243,57.3819001765518,57.5598837378935,232688.90501915,0.0,1.0
2019-06-03,68.18,69.04,67.5,67.89,397072,60.6745960613725,61.4399253751417,60.0694519528109,60.4165198974271,446189.521107256,0.0,1.0
2019-06-04,68.31,68.6,66.7728,67.32,243752,60.7902853762446,61.04836154019,59.4223037237726,59.9092667476034,273903.947266329,0.0,1.0
2019-06-05,66.85,68.81,66.31,68.62,272159,59.4910053784505,61.2352442795988,59.010449762828,61.0661598963242,305824.872756149,0.0,1.0
2019-06-06,66.93,67.36,66.12,66.72,128924,59.5621988029872,59.9448634598717,58.8413653795534,59.3753160635784,144871.806169238,0.0,1.0
2019-06-07,68.47,70.06,67.9421,67.99,142346,60.932672225318,62.3476415379842,60.4628846151566,60.505511678098,159954.097925649,0.0,1.0
2019-06-10,70.56,71.4784,69.8764,70.26,136099,62.7926004413383,63.6099009550192,62.1842526286725,62.5256250993258,152934.348514064,0.0,1.0
2019-06-11,72.81,73.6,72.35,73.29,216067,64.794915506432,65.4979505737316,64.3855533153462,65.222076053652,242794.332657758,0.0,1.0
2019-06-12,70.5,71.45,70.21,71.3,115061,62.7392053729358,63.5846272893087,62.4811292089904,63.4511396183025,129293.963029682,0.0,1.0
2019-06-13,70.25,71.15,69.56,70.9,82962,62.5167259212587,63.3176519472962,61.90268263463,63.0951724956192,93224.3397925318,0.0,1.0
2019-06-14,67.88,68.87,67.84,68.84,300426,60.40762071936,61.2886393480013,60.3720240070917,61.2619418138,337588.480346558,0.0,1.0
2019-06-17,68.57,69.0,68.0,68.0,166449,61.0216640059888,61.4043286628734,60.514410856165,60.514410856165,187038.621707855,0.0,1.0
2019-06-18,73.65,74.02,70.81,70.81,328540,65.542446464067,65.8717160525491,63.0150798930154,63.0150798930154,369180.161946896,0.0,1.0
2019-06-19,75.57,76.51,73.51,74.09,299200,67.2510886529469,68.0876113912528,65.4178579711278,65.9340102990187,336210.825027428,0.0,1.0
2019-06-20,78.61,80.29,77.82,80.15,306531,69.9564387853402,71.4515007006102,69.2534037180406,71.326912207671,344448.664460169,0.0,1.0
2019-06-21,77.66,78.33,77.37,77.88,246109,69.1110168689673,69.7072617994619,68.8529407050219,69.3067987864431,276552.506472845,0.0,1.0
2019-06-24,77.63,78.11,77.33,77.75,152947,69.0843193347661,69.5114798819861,68.8173439927536,69.1911094715711,171866.434008924,0.0,1.0
2019-06-25,74.83,76.52,74.61,76.32,257023,66.8518537265015,68.361671083147,66.6553094552222,68.1829944728931,287696.301865981,0.29138,1.0
2019-06-26,76.93,77.75,76.49,76.54,132772,68.7279581341676,69.4605322362086,68.3348695916089,68.3795387441724,148617.101937765,0.0,1.0
2019-06-27,78.51,78.64,77.61,78.03,108573,70.1395033551735,70.2556431518385,69.3354586090309,69.7106794905641,121530.176608689,0.0,1.0
2019-06-28,78.1,78.64,77.55,78.54,132557,69.7732163041529,70.2556431518385,69.2818556259547,70.1663048467116,148376.443689666,0.0,1.0
2019-07-01,81.05,82.69,80.11,82.45,223573,72.4086963053982,73.8738445094802,71.5689162372048,73.6594325771756,250254.35582451,0.0,1.0
2019-07-02,80.43,80.88,79.68,80.83,183147,71.854798813611,72.2568211866823,71.1847615251589,72.2121520341189,205003.889137738,0.0,1.0
2019-07-03,79.84,79.84,78.84,79.24,83683,71.327702813362,71.327702813362,70.4343197620924,70.7916729826002,93669.7868636306,0.0,1.0
2019-07-05,78.08,78.62,76.98,78.22,209090,69.7553486431275,70.2377754908131,68.772627286731,69.8804222703053,234042.944628139,0.0,1.0
2019-07-08,76.69,77.02,76.17,76.62,115910,68.5135462018629,68.8083626087818,68.0489870152027,68.451009388274,129742.779242659,0.0,1.0
2019-07-09,75.97,76.22,74.8,74.8,95952,67.8703104049488,68.0936561677662,66.8250522349634,66.8250522349634,107402.977774925,0.0,1.0
2019-07-10,77.96,79.11,77.75,78.32,216347,69.6481426769752,70.6755331859352,69.4605322362086,69.9697605754322,242166.000007001,0.0,1.0
2019-07-11,77.46,78.76,76.87,78.73,151287,69.2014511513404,70.3628491179909,68.6743551510914,70.3360476264528,169341.694791512,0.0,1.0
2019-07-12,77.54,77.81,76.7,77.7,117196,69.272921795442,69.5141352192848,68.5224800323756,69.4158630836451,131182.251368498,0.0,1.0
2019-07-15,78.54,78.9,78.25,78.48,91582,70.1663048467116,70.4879227451686,69.9072237618434,70.1127018636354,102511.458964724,0.0,1.0
2019-07-16,78.01,79.33,77.94,78.81,96307,69.6928118295387,70.8720774572145,69.6302750159498,70.4075182705543,107800.343719461,0.0,1.0
2019-07-17,77.25,78.38,77.15,78.11,134765,69.0138407105738,70.0233635585084,68.9245024054469,69.7821501346656,150847.947930609,0.0,1.0
2019-07-18,79.01,79.06,77.2,77.2,162208,70.5861948808083,70.6308640333717,68.9691715580103,68.9691715580103,181566.014454259,0.0,1.0
2019-07-19,77.56,79.41,77.37,79.34,140263,69.2907894564674,70.9435481013161,69.1210466767262,70.8810112877272,157002.083037814,0.0,1.0
2019-07-22,77.63,78.42,77.45,78.06,88554,69.3533262700562,70.0590988805592,69.1925173208277,69.7374809821022,99122.0953589373,0.0,1.0
2019-07-23,77.85,77.99,76.99,77.74,145002,69.5498705413356,69.6749441685133,68.7815611172437,69.4515984056959,162306.638562195,0.0,1.0
2019-07-24,78.11,78.3,77.47,77.47,113394,69.7821501346656,69.9518929144069,69.2103849818531,69.2103849818531,126926.518069555,0.0,1.0
2019-07-25,76.18,77.7,75.7,77.7,230711,68.0579208457154,69.4158630836451,67.629096981106,69.4158630836451,258244.209661402,0.0,1.0
2019-07-26,76.52,77.12,75.97,76.92,147071,68.361671083147,68.8977009139088,67.8703104049488,68.7190243036549,164622.554447391,0.0,1.0
2019-07-29,76.1,76.2,75.03,75.76,98835,67.9864502016138,68.0757885067408,67.0305303367554,67.6826999641822,110630.036980832,0.0,1.0
2019-07-30,74.29,74.61,73.69,74.38,154643,66.3694268788159,66.6553094552222,65.8333970480542,66.4498313534302,173098.202143236,0.0,1.0
2019-07-31,71.62,74.31,69.07,74.14,334176,63.9840941319262,66.3872945398413,61.7059673511888,66.2354194211255,374056.794031531,0.0,1.0
2019-08-01,67.49,73.25,66.82,71.7,524227,60.2944221301829,65.4403085054956,59.6958554858323,64.0555647760277,586788.611284973,0.0,1.0
2019-08-02,65.42,66.97,64.76,66.55,467226,58.4451192140549,59.8298629435227,57.855486400217,59.4546420619895,522985.072680791,0.0,1.0
2019-08-05,58.16,60.25,57.19,60.03,478079,51.9591582618378,53.8263288389912,51.0925767021064,53.6297845677119,535133.277176699,0.0,1.0
2019-08-06,60.52,61.48,59.5,61.17,208142,54.067542262834,54.9251899920528,53.1562915505391,54.6482412461592,232981.809655125,0.0,1.0
2019-08-07,61.36,61.49,57.99,58.67,385769,54.8179840259004,54.9341238225655,51.807283143122,52.4147836179853,431806.938190504,0.0,1.0
2019-08-08,63.6,63.72,62.12,62.55,280663,56.8191620607443,56.9263680268966,55.4969551448653,55.8811098569112,314157.515749999,0.0,1.0
2019-08-09,61.7,62.66,60.88,62.39,204024,55.1217342633321,55.9793819925509,54.3891601612911,55.7381685687081,228372.364698509,0.0,1.0
2019-08-12,59.37,59.96,58.91,59.38,278069,53.040151753874,53.5672477541231,52.62919555029,53.0490855843867,311253.946003165,0.0,1.0
2019-08-13,61.61,62.59,57.76,58.07,332794,55.0413297887178,55.916845178962,51.60180504133,51.8787537872236,372509.865199564,0.0,1.0
2019-08-14,56.33,58.42,56.28,58.0,413701,50.3242672780145,52.1914378551679,50.2795981254511,51.8162169736347,463072.362310993,0.0,1.0
2019-08-15,57.44,58.12,56.63,57.88,238754,51.3159224649238,51.9234229397871,50.5922821933954,51.7090110074824,267247.066821687,0.0,1.0
2019-08-16,59.84,60.17,59.0252,59.13,255397,53.4600417879707,53.7548581948897,52.7321132777963,52.8257398215693,285876.253905939,0.0,1.0
2019-08-19,60.51,62.08,60.39,62.0,241583,54.0586084323213,55.4612198228145,53.951402466169,55.389749178713,270413.681630397,0.0,1.0
2019-08-20,60.95,61.67,60.66,61.19,215683,54.4516969748799,55.094932771794,54.1926158900117,54.6661089071846,241422.757789616,0.0,1.0
2019-08-21,62.55,62.82,61.79,62.82,173974,55.8811098569112,56.122323280754,55.2021387379464,56.122323280754,194736.176999071,0.0,1.0
2019-08-22,60.05,61.4,59.69,61.11,180210,53.6476522287373,54.8537193479512,53.3260343302803,54.594638263083,201716.385534635,0.0,1.0
2019-08-23,57.58,61.21,57.2,59.63,341236,51.4409960921015,54.68397656821,51.1015105326191,53.2724313472041,381959.339294693,0.0,1.0
2019-08-26,58.34,58.89,57.99,58.62,151121,52.1199672110664,52.6113278892646,51.807283143122,52.3701144654218,169155.884237165,0.0,1.0
2019-08-27,58.68,60.15,58.5,59.65,202122,52.423717448498,53.7369905338643,52.2629084992695,53.2902990082295,226243.378708349,0.0,1.0
2019-08-28,59.18,59.44,57.88,58.42,168108,52.8704089741328,53.1026885674629,51.7090110074824,52.1914378551679,188170.124518375,0.0,1.0
2019-08-29,61.03,61.23,59.7,60.17,276768,54.5231676189815,54.7018442292354,53.334968160793,53.7548581948897,309797.683766993,0.0,1.0
2019-08-30,62.4,62.77,61.47,62.77,206835,55.7471023992208,56.0776541281905,54.9162561615401,56.0776541281905,231518.83137482,0.0,1.0
2019-09-03,61.37,61.37,60.38,60.45,126848,54.8269178564131,54.8269178564131,53.9424686356563,54.0050054492451,141986.127697117,0.0,1.0
2019-09-04,64.39,64.56,63.48,63.7,225012,57.5249346712472,57.6768097899631,56.7119560945919,56.9085003658712,251865.087075741,0.0,1.0
2019-09-05,66.52,67.25,66.46,66.71,299077,59.4278405704514,60.0800101978782,59.3742375873752,59.5975833501926,334769.055194174,0.0,1.0
2019-09-06,67.36,68.01,67.18,67.68,583521,60.1782823335178,60.758981316843,60.0174733842893,60.4641649099241,653158.798088651,0.0,1.0
2019-09-09,67.96,68.62,67.4,67.94,152898,60.7143121642796,61.3039449781175,60.2140176555686,60.6964445032542,171144.952641222,0.0,1.0
2019-09-10,68.17,68.5,66.96,67.74,94908,60.9019226050462,61.1967390119651,59.82092911301,60.5177678930003,106234.386095783,0.0,1.0
2019-09-11,69.64,69.72,68.59,68.86,213965,62.2151956904124,62.286666334514,61.2771434865794,61.5183569104222,239499.730486201,0.0,1.0
2019-09-12,71.07,72.3,70.23,71.01,298368,63.4927334537279,64.5915946067895,62.7422916906615,63.4391304706517,333975.442645791,0.0,1.0
2019-09-13,72.3,72.82,71.86,72.25,147176,64.5915946067895,65.0561537934496,64.1985060642309,64.546925454226,164740.085219718,0.0,1.0
2019-09-16,70.59,71.52,70.08,70.5,157313,63.0639095891185,63.8947558267992,62.608284232971,62.9835051145043,176086.841782421,0.0,1.0
2019-09-17,70.6,70.62,68.46,68.62,104894,63.0728434196312,63.0907110806566,61.1610036899143,61.3039449781175,117412.122214472,0.0,1.0
2019-09-18,69.69,70.43,67.99,70.14,175888,62.2598648429759,62.9209683009154,60.7411136558176,62.6618872160472,196878.595077498,0.0,1.0
2019-09-19,68.75,70.3,68.43,69.63,166439,61.4200847747825,62.8048285042503,61.1342021983763,62.2062618598997,186301.944908713,0.0,1.0
2019-09-20,68.85,70.52,68.16,70.33,175198,61.5094230799095,63.0013727755296,60.8929887745335,62.8316299957884,196106.250002203,0.0,1.0
2019-09-23,69.08,69.21,67.94,67.97,139460,61.7149011817015,61.8310409783665,60.6964445032542,60.7232459947923,156103.252464681,0.0,1.0
2019-09-24,66.94,69.07,66.69,69.07,222197,59.841369717223,61.7454945678009,59.6178808849956,61.7454945678009,248554.925301436,0.04288,1.0
2019-09-25,66.78,67.17,64.91,65.54,212895,59.6983368645975,60.0469794428723,58.0266403995361,58.5898322567493,238149.483665618,0.0,1.0
2019-09-26,66.7,67.27,66.14,67.17,130670,59.6268204382847,60.1363749757633,59.1262054540952,60.0469794428723,146170.6147659,0.0,1.0
2019-09-27,64.17,67.11,63.45,66.79,367469,57.3651134561429,59.9933421231377,56.7214656193278,59.7072764178866,411059.689579938,0.0,1.0
2019-09-30,65.02,66.22,64.94,65.76,216001,58.1249754857162,59.197721880408,58.0534590594034,58.7865024291095,241623.930206238,0.0,1.0
2019-10-01,63.87,65.29,63.64,65.2,202861,57.0969268574699,58.3663434245219,56.8913171318207,58.28588744492,226925.209168327,0.0,1.0
2019-10-02,62.32,62.62,61.37,62.35,212822,55.7112960976597,55.9794826963326,54.8620385351954,55.738114757527,238067.824104296,0.0,1.0
2019-10-03,64.55,64.57,62.36,62.88,234005,57.7048164811286,57.7226955877068,55.7470543108161,56.2119110818492,261763.639001258,0.0,1.0
2019-10-04,65.5,65.83,63.89,64.06,506138,58.5540740435929,58.8490793021331,57.1148059640481,57.2667783699628,566178.17874327,0.0,1.0
2019-10-07,63.82,65.25,63.75,64.41,125949,57.0522290910244,58.3305852113655,56.9896522180007,57.5796627350812,140889.590259052,0.0,1.0
2019-10-08,62.52,63.73,62.38,63.5,208980,55.8900871634417,56.9717731114225,55.7649334173943,56.7661633857733,233770.070205692,0.0,1.0
2019-10-09,63.9,64.64,63.71,64.0,114238,57.1237455173372,57.7852724607305,56.9538940048443,57.2131410502282,127789.383099616,0.0,1.0
2019-10-10,65.75,66.67,64.52,64.52,180798,58.7775628758204,59.6000017784174,57.6779978212613,57.6779978212613,202245.005038993,0.0,1.0
2019-10-11,68.96,70.55,68.5,68.79,513280,61.6471594816209,63.0685484545875,61.2359400303224,61.4951870757062,574167.392263267,0.0,1.0
2019-10-14,68.1,69.07,68.1,68.69,81426,60.8783578987584,61.7454945678009,60.8783578987584,61.4057915428152,91085.0882216895,0.0,1.0
2019-10-15,69.97,70.35,68.63,68.79,110449,62.5500543638198,62.8897573888055,61.3521542230806,61.4951870757062,123550.91627978,0.0,1.0
2019-10-16,70.51,70.73,69.32,69.68,104543,63.0327902414311,63.2294604137913,61.9689834000284,62.2908073184359,116944.322181614,0.0,1.0
2019-10-17,71.22,72.23,71.05,72.12,171725,63.6674985249571,64.570393407156,63.5155261190424,64.4720583209759,192095.728328416,0.0,1.0
2019-10-18,69.97,71.39,69.63,70.79,186255,62.5500543638198,63.8194709308717,62.2461095519904,63.2830977335258,208349.336903824,0.0,1.0
2019-10-21,71.92,72.07,70.76,71.11,131721,64.2932672551939,64.4273605545304,63.2562790736585,63.569163438777,147346.288724107,0.0,1.0
2019-10-22,72.23,72.9,71.95,72.12,110247,64.570393407156,65.1693434775256,64.3200859150612,64.4720583209759,123324.954205986,0.0,1.0
2019-10-23,72.2,72.43,71.24,71.3,90690,64.5435747472887,64.7491844729379,63.6853776315352,63.7390149512698,101448.022140656,0.0,1.0
2019-10-24,72.31,73.2,72.15,73.2,126881,64.6419098334688,65.4375300761985,64.4988769808432,65.4375300761985,141932.147946064,0.0,1.0
2019-10-25,73.68,73.83,72.19,72.19,130858,65.8666286340752,66.0007219334117,64.5346351939996,64.5346351939996,146380.916101907,0.0,1.0
2019-10-28,75.02,75.57,74.62,74.62,99991,67.0645287748143,67.5562042057147,66.7069466432504,66.7069466432504,111852.345152346,0.0,1.0
2019-10-29,73.86,74.53,73.7,73.93,59765,66.027540593279,66.6264906636486,65.8845077406534,66.0901174663027,66854.570991689,0.0,1.0
2019-10-30,74.71,74.79,72.46,73.39,156149,66.7874026228523,66.8589190491651,64.7760031328052,65.6073815886914,174672.03891544,0.0,1.0
2019-10-31,73.12,74.03,71.84,74.03,139820,65.3660136498857,66.1795129991936,64.2217508288811,66.1795129991936,156406.025534309,0.0,1.0
2019-11-01,76.25,76.42,75.22,75.36,166999,68.1640938293734,68.3160662352881,67.2433198405963,67.3684735866437,186809.11070093,0.0,1.0
2019-11-04,78.53,79.41,78.22,79.3,181204,70.2023119792878,70.9889926687284,69.9251858273258,70.8906575825484,202699.166434837,0.0,1.0
2019-11-05,79.83,80.08,78.87,80.0,151528,71.3644539068706,71.587942739098,70.5062567911172,71.5164263127852,169502.876821361,0.0,1.0
2019-11-06,79.07,79.9,78.41,79.63,130373,70.6850478568991,71.4270307798943,70.0950373398186,71.1856628410886,145838.383399975,0.0,1.0
2019-11-07,80.79,81.78,80.53,81.01,232683,72.222651022624,73.1076667982447,71.9902226371074,72.4193211949841,260284.817904445,0.0,1.0
2019-11-08,78.71,79.4,78.15,79.05,127017,70.3632239384916,70.9800531154393,69.8626089543021,70.6671687503209,142084.28082743,0.0,1.0
2019-11-11,77.0,77.15,75.56,75.7,102979,68.8345603260558,68.9686536253923,67.5472646524257,67.672418398473,115194.794045899,0.0,1.0
2019-11-12,75.41,76.46,75.01,76.3,182976,67.4131713530892,68.3518244484445,67.0555892215253,68.2087915958189,204681.368389112,0.0,1.0
2019-11-13,73.64,74.07,72.86,73.22,170198,65.8308704209188,66.21527121235,65.1335852643692,65.4554091827767,190387.589285426,0.0,1.0
2019-11-14,73.84,74.15,72.69,73.54,105375,66.0096614867008,66.2867876386628,64.9816128584545,65.7414748880278,117875.017455856,0.0,1.0
2019-11-15,75.53,76.04,75.1,75.36,121500,67.5204459925584,67.9763632103024,67.1360452011271,67.3684735866437,135912.831514937,0.0,1.0
2019-11-18,75.26,76.02,74.98,75.67,130179,67.2790780537527,67.9584841037242,67.028770561658,67.6455997386057,145621.370319202,0.0,1.0
2019-11-19,75.57,76.91,75.37,76.91,107415,67.5562042057147,68.7541043464539,67.3774131399328,68.7541043464539,120157.010676354,0.0,1.0
2019-11-20,74.58,75.63,73.74,74.75,138780,66.671188430094,67.6098415254493,65.9202659538098,66.8231608360087,155242.656441506,0.0,1.0
2019-11-21,74.24,74.24,73.2,73.65,114739,66.3672436182647,66.3672436182647,65.4375300761985,65.8398099742079,128349.813787592,0.0,1.0
2019-11-22,74.15,74.64,73.61,74.64,58946,66.2867876386628,66.7248257498286,65.8040517610515,66.7248257498286,65938.4178311069,0.0,1.0
2019-11-25,76.4,76.53,75.43,75.5,145743,68.2981871287099,68.4144013214682,67.4310504596674,67.4936273326911,163031.636242646,0.0,1.0
2019-11-26,75.51,75.72,74.17,75.14,116370,67.5025668859802,67.6902975050512,66.304666745241,67.1718034142835,130174.289739862,0.0,1.0
2019-11-27,75.77,75.95,74.81,75.12,63542,67.7349952714967,67.8959072307005,66.8767981557433,67.1539243077053,71079.6143219929,0.0,1.0
2019-11-29,72.31,73.2,72.25,72.76,331246,64.6419098334688,65.4375300761985,64.5882725137342,65.0441897314782,370539.767802443,0.0,1.0
2019-12-02,72.19,73.03,71.46,72.9,230578,64.5346351939996,65.2855576702838,63.8820478038954,65.1693434775256,257930.114115648,0.0,1.0
2019-12-03,71.13,71.13,69.35,70.21,188936,63.5870425453552,63.5870425453552,61.9958020598957,62.7646036427581,211348.368190174,0.0,1.0
2019-12-04,72.73,73.02,72.4,72.72,133383,65.0173710716109,65.2766181169947,64.7223658130706,65.0084315183218,149205.442024336,0.0,1.0
2019-12-05,73.6,73.97,72.8,73.0,92297,65.7951122077624,66.125875679459,65.0799479446346,65.2587390104165,103245.651113861,0.0,1.0
2019-12-06,74.84,75.22,74.46,74.87,98611,66.9036168156106,67.2433198405963,66.5639137906249,66.9304354754779,110308.643856127,0.0,1.0
2019-12-09,73.97,75.35,73.94,74.8,46752,66.125875679459,67.3595340333546,66.0990570195918,66.8678586024542,52297.9152179946,0.0,1.0
2019-12-10,74.73,75.18,74.11,74.41,60385,66.8052817294305,67.2075616274399,66.2510294255064,66.5192160241794,67548.1179508599,0.0,1.0
2019-12-11,77.99,78.22,75.94,75.94,123842,69.7195761016765,69.9251858273258,67.8869676774114,67.8869676774114,138532.649221999,0.0,1.0
2019-12-12,82.0,82.45,78.66,78.7,432942,73.3043369706049,73.7066168686143,70.3185261720461,70.3542843852025,484299.36709251,0.0,1.0
2019-12-13,81.9,84.34,81.32,82.78,342971,73.2149414377139,75.3961924402538,72.6964473469462,74.0016221271545,383655.635699667,0.0,1.0
2019-12-16,83.93,84.75,83.8,84.05,208564,75.0296707554008,75.7627141251069,74.9134565626425,75.13694539487,233304.722568571,0.0,1.0
2019-12-17,86.22,86.56,85.51,85.9,247488,77.0768284586043,77.3807732704336,76.4421201750783,76.7907627533531,276846.048114969,0.0,1.0
2019-12-18,87.69,87.72,86.87,87.52,217609,78.3909427921017,78.417761451969,77.6578994223957,78.238970386187,243422.677803572,0.0,1.0
2019-12-19,87.79,87.82,86.65,86.81,121535,78.4803383249927,78.50715698486,77.4612292500355,77.6042621026611,135951.983359406,0.0,1.0
2019-12-20,88.23,88.55,87.65,88.12,130832,78.873678669713,79.1597443749642,78.3551845789453,78.7753435835329,146351.831874587,0.0,1.0
2019-12-23,88.53,88.53,87.87,88.24,203849,79.1552745983196,79.1552745983196,78.565164113344,78.8959836276485,227991.780226647,0.015,1.0
2019-12-24,87.88,88.3,87.46,88.16,83868,78.5741051812982,78.9496300353736,78.1985803272228,78.8244550840151,93800.875275564,0.0,1.0
2019-12-26,89.86,89.95,88.95,89.0,174045,80.344436636225,80.4249062478126,79.530799452395,79.5755047921659,194657.954611241,0.0,1.0
2019-12-27,90.96,91.63,90.22,91.42,348256,81.3279541111844,81.9270056641141,80.6663150825754,81.7392432370765,389501.569370521,0.0,1.0
2019-12-30,89.02,91.68,88.72,91.68,179482,79.5933869280742,81.971711003885,79.325154889449,81.971711003885,200738.883676835,0.0,1.0
2019-12-31,89.4,89.86,88.51,89.15,143840,79.9331475103329,80.344436636225,79.1373924624113,79.7096208114785,160875.636710511,0.0,1.0
2020-01-02,94.87,95.14,92.43,92.43,299707,84.8239116812672,85.0653205160299,82.6422911004482,82.6422911004482,335202.686676843,0.0,1.0
2020-01-03,89.72,91.77,89.69,90.39,316179,80.2192616848666,82.0521806154726,80.192438481004,80.8183132377963,353625.54184853,0.0,1.0
2020-01-06,89.05,89.31,87.67,87.67,185964,79.6202101319368,79.8526778987453,78.3863427542605,78.3863427542605,207988.576927374,0.0,1.0
2020-01-07,88.92,89.51,88.3,88.97,159324,79.5039762485325,80.0314992578289,78.9496300353736,79.5486815883034,178193.478470978,0.0,1.0
2020-01-08,90.38,91.89,88.34,88.58,237675,80.8093721698422,82.1594734309227,78.9853943071903,79.1999799380905,265823.949910808,0.0,1.0
2020-01-09,92.2,93.0,91.63,92.99,198683,82.4366465375022,83.1519319738363,81.9270056641141,83.1429909058821,222213.9469449,0.0,1.0
2020-01-10,93.64,94.71,93.25,94.08,253117,83.7241603229035,84.6808545940003,83.3754586726907,84.1175673128873,283094.817416952,0.0,1.0
2020-01-13,98.1,98.1,94.99,95.48,466429,87.711876630466,87.711876630466,84.9312044967173,85.3693168264719,521670.344516455,0.0,1.0
2020-01-14,96.13,96.48,94.9,96.14,252468,85.9504862434933,86.2634236218895,84.8507348851297,85.9594273114475,282368.953344197,0.0,1.0
2020-01-15,93.87,95.5,93.59,95.28,170447,83.9298048858496,85.3871989623802,83.6794549831326,85.1904954673884,190633.826824224,0.0,1.0
2020-01-16,95.77,96.18,94.96,95.96,199870,85.628607797143,85.9951915832642,84.9043812928547,85.7984880882723,223541.528846842,0.0,1.0
2020-01-17,97.31,97.47,96.11,96.78,278229,87.0055322620861,87.1485893493529,85.932604107585,86.5316556605148,311180.947763687,0.0,1.0
2020-01-21,89.93,91.71,89.84,91.43,381287,80.4070241119042,81.9985342077476,80.3265545003167,81.7481843050306,426444.583526423,0.0,1.0
2020-01-22,92.01,93.0,91.39,92.98,157806,82.2667662463728,83.1519319738363,81.7124200332139,83.1340498379279,176495.694707584,0.0,1.0
2020-01-23,89.38,90.03,86.41,87.74,432189,79.9152653744246,80.496434791446,77.2597681920343,78.4489302299397,483375.142896823,0.0,1.0
2020-01-24,87.09,89.67,85.85,89.67,278329,77.8677608129183,80.1745563450957,76.7590683866005,80.1745563450957,311292.791226361,0.0,1.0
2020-01-27,78.29,79.45,75.71,76.17,482515,69.9996210132435,71.0367848959279,67.6928254810661,68.1041146069581,539661.48392222,0.0,1.0
2020-01-28,80.11,80.44,77.92,78.99,206770,71.6268953809035,71.9219506233913,69.6688014989389,70.6254957700358,231258.727771359,0.0,1.0
2020-01-29,81.08,82.08,80.49,81.79,221978,72.4941789724585,73.3882857678761,71.9666559631622,73.128994797205,248267.881574846,0.0,1.0
2020-01-30,77.7,77.83,74.55,75.77,367044,69.4720980039471,69.5883318873514,66.6556615983816,67.7464718887911,410514.719137742,0.0,1.0
2020-01-31,72.86,74.06,71.58,73.9,570626,65.1446211141259,66.217549268627,64.0001644159914,66.0744921813602,638207.877319049,0.0,1.0
2020-02-03,75.03,75.74,73.6,73.6,235036,67.0848328601821,67.7196486849286,65.8062601427349,65.8062601427349,262872.400930837,0.0,1.0
2020-02-04,81.04,82.37,80.8,81.04,291137,72.4584147006418,73.6475767385472,72.2438290697416,72.4584147006418,325617.701925668,0.0,1.0
2020-02-05,82.48,85.44,82.27,85.32,331539,73.7459284860432,76.3924846004792,73.5581660590055,76.2851917850291,370804.697715281,0.0,1.0
2020-02-06,82.65,84.7,82.62,84.7,216729,73.8979266412642,75.7308455718702,73.8711034374016,75.7308455718702,242397.218219079,0.0,1.0
2020-02-07,79.16,80.18,78.54,79.99,178353,70.7774939252567,71.6894828565827,70.2231477120979,71.5196025654534,199476.170983244,0.0,1.0
2020-02-10,80.4,80.6,79.23,79.23,126268,71.8861863515746,72.0650077106581,70.840081400936,70.840081400936,141222.503449408,0.0,1.0
2020-02-11,83.63,84.9,83.1,83.57,316751,74.7741513007734,75.9096669309537,74.3002746992021,74.7205048930483,354265.286455027,0.0,1.0
2020-02-12,87.13,87.32,85.44,85.93,322060,77.903525084735,78.0734053758643,76.3924846004792,76.8305969302339,360203.055888398,0.0,1.0
2020-02-13,83.58,85.07,83.43,84.17,257426,74.7294459610025,76.0616650861747,74.5953299416899,75.2569689702989,287914.152223582,0.0,1.0
2020-02-14,83.53,85.16,82.72,84.95,149241,74.6847406212316,76.1421346977623,73.9605141169434,75.9543722707246,166916.302129542,0.0,1.0
2020-02-18,82.05,82.7,81.41,81.92,174762,73.3614625640136,73.942631981035,72.7892342149463,73.2452286806093,195459.872238615,0.0,1.0
2020-02-19,83.58,84.3,83.56,83.83,218229,74.7294459610025,75.3732028537032,74.7115638250942,74.9529726598569,244074.870159191,0.0,1.0
2020-02-20,79.85,82.08,79.03,81.65,304520,71.3944276140949,73.3882857678761,70.6612600418525,73.0038198458466,340585.71253535,0.0,1.0
2020-02-21,78.53,79.65,78.08,79.2,291784,70.2142066441437,71.2156062550114,69.8118585862058,70.8132581970735,326341.329129169,0.0,1.0
2020-02-24,69.69,70.86,68.49,68.5,509699,62.3103025726521,63.3564075232907,61.237374418151,61.2463154861052,570065.010815564,0.0,1.0
2020-02-25,68.1,72.9,67.96,72.7,376832,60.8886727679382,65.1803853859426,60.7634978165797,65.0015640268591,421461.957264288,0.0,1.0
2020-02-26,69.49,72.3,69.41,70.31,456799,62.1314812135686,64.6439213086921,62.0599526699352,62.864648785811,510899.819060934,0.0,1.0
2020-02-27,64.78,68.68,64.51,67.25,672787,57.9202382071518,61.4072547092804,57.678829372389,60.1286819918332,752468.277221596,0.0,1.0
2020-02-28,64.18,64.2,57.93,58.98,922943,57.3837741299012,57.4016562658095,51.7956066585412,52.7344187937297,1032251.40970877,0.0,1.0
2020-03-02,67.75,67.92,63.2,64.34,425975,60.575735389542,60.727733544763,56.507549470392,57.526831217168,476425.190126251,0.0,1.0
2020-03-03,66.57,71.2,65.18,68.06,786513,59.5206893709492,63.6604038337327,58.2778809253188,60.8529084961215,879663.373582412,0.0,1.0
2020-03-04,69.95,70.4,68.38,69.34,481932,62.5427703394607,62.9451183973986,61.1390226706551,61.997365194256,539009.43653483,0.0,1.0
2020-03-05,65.72,69.15,64.78,68.23,272340,58.7606985948443,61.8274849031266,57.9202382071518,61.0049066513425,304594.486246806,0.0,1.0
2020-03-06,61.81,62.74,60.0,62.15,332435,55.2647410247615,56.0962603444999,53.6464077250557,55.5687373352035,371806.815140842,0.0,1.0
2020-03-09,48.92,52.18,48.08,48.57,431104,43.7397044318287,46.6544925848901,42.9886547236779,43.4267670534325,482161.641326808,0.0,1.0
2020-03-10,56.26,56.44,52.17,55.04,291562,50.3024483101938,50.463387533369,46.6455515169359,49.2116380197844,326093.036642033,0.0,1.0
2020-03-11,48.68,52.15,47.56,51.81,296941,43.5251188009285,46.6276693810275,42.5237191900608,46.3236730705856,332109.096499276,0.0,1.0
2020-03-12,34.25,37.62,30.72,35.85,574653,30.6231577430526,33.6362976436099,27.4669607552285,32.0537286157208,642711.813560937,0.0,1.0
2020-03-13,40.95,42.92,36.0,42.69,418280,36.6136732723505,38.3750636593231,32.1878446350334,38.1694190963771,467818.835673474,0.0,1.0
2020-03-16,26.79,32.0,26.27,27.15,424978,23.9531210492373,28.611417453363,23.4881855156202,24.2749994955877,475310.11080339,0.0,1.0
2020-03-17,30.72,30.97,26.73,28.17,332700,27.4669607552285,27.6904874540829,23.8994746415123,25.1869884269136,372103.200316928,0.0,1.0
2020-03-18,23.31,26.16,21.06,23.15,490643,20.8416294011841,23.3898337681243,18.8298891114945,20.6985723139173,548752.120568377,0.0,1.0
2020-03-19,23.62,24.5,21.59,23.0,418155,21.1188025077636,21.9056164877311,19.3037657130659,20.5644562946047,467679.031345131,0.0,1.0
2020-03-20,24.17,27.1,23.88,27.02,341984,21.6105612452433,24.2302941558168,21.3512702745721,24.1587656121834,382486.747391597,0.0,1.0
2020-03-23,22.19,23.5,21.21,23.3,332472,19.8402297903164,21.0115096923135,18.9640051308072,20.8326883332299,371848.197222032,0.0,1.0
2020-03-24,26.97,27.01,25.75,26.44,339466,24.4644786076726,24.5007625952257,23.3578169873033,23.9837157725941,374232.296826006,0.39192,1.0
2020-03-25,29.67,30.93,27.69,28.45,502341,26.9136477675063,28.0565933754287,25.1175903836282,25.806986147137,553788.085463265,0.0,1.0
2020-03-26,33.13,33.4,30.36,30.5,726533,30.0522126908488,30.2971296068322,27.5395465527972,27.666540509233,800940.634142709,0.0,1.0
2020-03-27,27.72,29.26,27.13,27.98,381880,25.1448033742931,26.5417368950871,24.6096145578849,25.3806492933882,420990.112446946,0.0,1.0
2020-03-30,28.94,28.96,27.22,27.83,397831,26.2514649946624,26.2696069884389,24.6912535298794,25.2445843400641,438574.728775744,0.0,1.0
2020-03-31,29.45,30.54,28.98,29.08,564541,26.7140858359643,27.7028244967861,26.2877489822155,26.3784589510982,622358.277655053,0.0,1.0
2020-04-01,25.82,27.41,25.61,26.79,241352,23.4213139655212,24.8636024707566,23.2308230308674,24.3012006636837,266069.984338785,0.0,1.0
2020-04-02,28.3,28.66,26.98,27.09,327888,25.6709211938129,25.9974770817907,24.4735496045609,24.5733305703319,361468.539829277,0.0,1.0
2020-04-03,26.72,28.51,26.27,28.04,294659,24.2377036854657,25.8614121284666,23.8295088254935,25.4350752747178,324836.402910614,0.0,1.0
2020-04-06,31.08,31.09,29.51,29.83,304475,28.1926583287528,28.2017293256411,26.7685118172939,27.0587837177187,335657.705266796,0.0,1.0
2020-04-07,31.42,34.18,31.34,34.18,489164,28.5010722229541,31.0046673641175,28.4285042478479,31.0046673641175,539261.567416462,0.0,1.0
2020-04-08,32.52,32.72,31.07,31.86,263834,29.4988818806642,29.6803018184296,28.1835873318646,28.9001960860381,290854.470847721,0.0,1.0
2020-04-09,32.27,34.15,31.93,33.55,495250,29.2721069584573,30.9774543734527,28.963693064256,30.4331945601563,545970.863070469,0.0,1.0
2020-04-13,32.31,32.45,31.22,32.16,267201,29.3083909460104,29.4353849024462,28.3196522851886,29.1723259926863,294566.301026335,0.0,1.0
2020-04-14,34.41,35.2,33.95,34.55,534186,31.2133002925478,31.9299090467213,30.7960344356872,31.3402942489836,588894.480484928,0.0,1.0
2020-04-15,31.91,32.32,31.38,32.01,317393,28.9455510704795,29.3174619428987,28.464788235401,29.0362610393622,349898.697915245,0.0,1.0
2020-04-16,32.25,33.29,32.04,33.28,197797,29.2539649646808,30.1973486410612,29.063474030027,30.1882776441729,218054.313584552,0.0,1.0
2020-04-17,34.46,35.07,33.83,35.04,298318,31.2586552769891,31.8119860871738,30.6871824730279,31.784773096509,328870.138171542,0.0,1.0
2020-04-20,33.16,34.35,33.0,33.36,220037,30.0794256815136,31.1588743112181,29.9342897313013,30.2608456192791,242572.015744446,0.0,1.0
2020-04-21,30.35,31.38,30.27,30.92,300781,27.5304755559089,28.464788235401,27.4579075808027,28.0475223785405,331585.385492576,0.0,1.0
2020-04-22,32.83,33.15,32.75,32.97,250517,29.7800827842006,30.0703546846254,29.7075148090944,29.9070767406364,276173.614747753,0.0,1.0
2020-04-23,32.48,34.35,32.48,33.73,333376,29.4625978931111,31.1588743112181,29.4625978931111,30.5964725041452,367518.591513337,0.0,1.0
2020-04-24,32.43,32.79,31.54,32.66,242516,29.4172429086697,29.7437987966475,28.6099241856134,29.6258758371,267353.195009384,0.0,1.0
2020-04-27,34.3,34.53,33.54,33.7,291524,31.1135193267768,31.322152255207,30.424123563268,30.5692595134804,321380.332934387,0.0,1.0
2020-04-28,34.57,35.92,34.53,35.87,294867,31.3584362427601,32.583020822677,31.322152255207,32.5376658382356,325065.70516103,0.0,1.0
2020-04-29,37.48,37.77,36.24,36.28,302791,33.9980963372476,34.2611552470075,32.8732927231017,32.9095767106548,333801.238970157,0.0,1.0
2020-04-30,35.26,37.35,34.5,37.04,468807,31.984335028051,33.8801733777001,31.2949392645422,33.5989724741636,516819.712071634,0.0,1.0
2020-05-01,31.42,32.98,31.06,32.59,267373,28.5010722229541,29.9161477375247,28.1745163349763,29.5623788588821,294755.916348794,0.0,1.0
2020-05-04,32.48,32.48,31.38,31.79,188687,29.4625978931111,29.4625978931111,28.464788235401,28.8366991078202,208011.315982185,0.0,1.0
2020-05-05,32.96,33.85,32.83,33.4,242971,29.8980057437482,30.7053244668045,29.7800827842006,30.2971296068322,267854.79368217,0.0,1.0
2020-05-06,32.63,33.63,32.57,33.57,210585,29.5986628464352,30.5057625352625,29.5442368651055,30.4513365539328,232151.99232649,0.0,1.0
2020-05-07,33.42,33.82,32.95,33.59,228422,30.3152716006087,30.6781114761397,29.8889347468599,30.4694785477094,251815.762714352,0.0,1.0
2020-05-08,35.52,35.81,34.61,34.74,290735,32.2201809471461,32.483239856906,31.3947202303132,31.5126431898608,320510.527763337,0.0,1.0
2020-05-11,34.86,35.5,34.71,34.9,224738,31.6214951525201,32.2020389533695,31.485430199196,31.6577791400732,247754.467086786,0.0,1.0
2020-05-12,34.45,36.43,34.44,35.65,228105,31.2495842801009,33.0456416639789,31.2405132832126,32.3381039066936,251466.297265399,0.0,1.0
2020-05-13,34.23,35.81,33.56,35.52,338346,31.0500223485589,32.483239856906,30.4422655570446,32.2201809471461,372997.592400687,0.0,1.0
2020-05-14,34.63,34.76,31.87,32.16,275745,31.4128622240898,31.5307851836373,28.9092670829264,29.1723259926863,303985.331928049,0.0,1.0
2020-05-15,33.17,33.65,32.66,32.98,297275,30.0884966784019,30.523904529039,29.6258758371,29.9161477375247,327720.319675464,0.0,1.0
2020-05-18,36.99,37.3,35.61,35.61,420974,33.5536174897222,33.8348183932587,32.3018199191405,32.3018199191405,464087.911378551,0.0,1.0
2020-05-19,36.07,37.43,36.07,36.87,444280,32.7190857760011,33.9527413528062,32.7190857760011,33.444765527063,489780.787571828,0.0,1.0
2020-05-20,37.46,38.41,37.02,37.87,422247,33.9799543434711,34.841699047857,33.5808304803871,34.3518652158903,465491.285247685,0.0,1.0
2020-05-21,36.3,37.28,35.8,36.87,305652,32.9277187044314,33.8166763994822,32.4741688600177,33.444765527063,336955.247328046,0.0,1.0
2020-05-22,34.09,34.63,33.72,34.63,436710,30.923028392123,31.4128622240898,30.5874015072569,31.4128622240898,481435.508554274,0.0,1.0
2020-05-26,36.32,37.68,36.22,37.33,389481,32.9458606982079,34.1795162750131,32.8551507293252,33.8620313839235,429369.56631913,0.0,1.0
2020-05-27,36.67,36.85,35.35,36.77,356112,33.2633455892975,33.4266235332864,32.0659740000454,33.3540555581802,392583.0913473,0.0,1.0
2020-05-28,35.94,37.52,35.85,36.94,346684,32.6011628164536,34.0343803248007,32.5195238444591,33.5082625052809,382189.525881316,0.0,1.0
2020-05-29,37.41,37.92,35.88,36.59,466499,33.9345993590297,34.3972202003316,32.5467368351239,33.1907776141913,514275.339023746,0.0,1.0
2020-06-01,40.31,40.4,38.57,38.68,447960,36.5651884566289,36.6468274286234,34.9868349980694,35.0866159638404,493837.673540731,0.0,1.0
2020-06-02,43.24,43.37,41.54,41.87,602781,39.2229905448929,39.3409135044405,37.6809210738865,37.9802639711995,664514.614462352,0.0,1.0
2020-06-03,46.16,46.48,44.78,45.06,630292,41.8717216362687,42.1619935366934,40.619924065687,40.8739119785586,694843.144323899,0.0,1.0
2020-06-04,44.22,45.32,43.59,44.43,512434,40.1119482399437,41.1097578976537,39.5404754359825,40.3024391745974,564914.756681781,0.0,1.0
2020-06-05,47.7,48.56,47.43,47.71,493550,43.2686551570627,44.0487608894542,43.0237382410794,43.277726153951,544096.758139182,0.0,1.0
2020-06-08,48.62,48.69,46.48,47.3,299951,44.1031868707839,44.1666838490018,42.1619935366934,42.9058152815318,330670.381320242,0.0,1.0
2020-06-09,47.62,47.97,46.0,46.54,289956,43.1960871819565,43.5135720730461,41.7265856860563,42.2164195180231,319651.746738942,0.0,1.0
2020-06-10,48.6,49.07,46.96,48.0,407393,44.0850448770073,44.5113817307561,42.5974013873305,43.5407850637109,449116.0178069,0.0,1.0
2020-06-11,40.96,44.72,40.87,43.89,735925,37.1548032543667,40.5654980843573,37.0731642823722,39.8126053426307,811294.512680735,0.0,1.0
2020-06-12,43.52,44.38,41.83,44.07,1233808,39.4769784577646,40.2570841901561,37.9439799836464,39.9758832866196,1360168.03356537,0.0,1.0
2020-06-15,42.57,43.21,39.92,40.29,443628,38.6152337533786,39.1957775542281,36.2114195779863,36.5470464628524,489062.013209946,0.0,1.0
2020-06-16,43.34,45.78,42.49,45.78,349208,39.3137005137757,41.5270237545143,38.5426657782724,41.5270237545143,384972.020496945,0.0,1.0
2020-06-17,44.41,45.17,44.19,44.39,276653,40.2842971808209,40.9736929443296,40.0847352492789,40.2661551870443,304986.324444289,0.0,1.0
2020-06-18,44.54,45.09,44.14,44.26,254524,40.4022201403684,40.9011249692235,40.0393802648375,40.1482322274968,280590.990312262,0.0,1.0
2020-06-19,44.49,46.34,44.15,46.31,277353,40.3568651559271,42.0349995802576,40.0484512617258,42.0077865895928,305758.014710113,0.0,1.0
2020-06-22,46.23,46.5,45.17,45.4,247050,41.9352186144866,42.18013553047,40.9736929443296,41.1823258727599,272351.543102593,0.0,1.0
2020-06-23,47.53,48.36,47.41,47.87,270212,43.1314563291276,43.8846460777743,43.0225614257088,43.4399918888142,297768.205691834,0.01875,1.0
2020-06-24,45.6,47.37,44.7,47.01,358299,41.380063299142,42.9862631245692,40.563351523501,42.6595784143128,394838.313365721,0.0,1.0
2020-06-25,46.07,46.19,44.65,45.13,213249,41.8065683375323,41.9154632409511,40.5179786470765,40.9535582607517,234996.121917523,0.0,1.0
2020-06-26,44.6,45.81,43.9,45.74,268070,40.472605770652,41.5706293801249,39.8373855007091,41.5071073531306,295407.764643354,0.0,1.0
2020-06-29,45.11,45.13,43.76,44.47,185711,40.9354091101819,40.9535582607517,39.7103414467205,40.3546362919483,204649.798111246,0.0,1.0
2020-06-30,44.52,44.97,43.85,44.8,329049,40.4000091683728,40.8083650561933,39.7920126242846,40.65409727635,362605.399888577,0.0,1.0
2020-07-01,45.98,46.63,45.38,45.43,275602,41.7248971599682,42.3147445534866,41.1804226428742,41.2257955192987,303707.877611211,0.0,1.0
2020-07-02,49.29,50.09,48.69,49.06,408578,44.7285815792699,45.4545476020619,44.1841070621759,44.5198663477172,450244.763168024,0.0,1.0
2020-07-06,55.64,55.7,54.36,54.43,386217,50.4909368851811,50.5453843368905,49.329391248714,49.3929132757083,425603.389552214,0.0,1.0
2020-07-07,52.93,54.64,52.71,53.61,237103,48.0317269829734,49.5834793566912,47.8320863267056,48.6487981023465,261282.751595602,0.0,1.0
2020-07-08,56.86,56.97,54.84,55.07,258627,51.5980350699389,51.6978553980728,49.7649708623892,49.9736860939419,285001.767994988,0.0,1.0
2020-07-09,56.9,58.67,55.48,58.42,302339,51.6343333710785,53.2405331965057,50.3457436806227,53.0136688143832,333171.515479191,0.0,1.0
2020-07-10,55.82,56.09,54.78,55.75,212834,50.6542792403093,50.8992927730016,49.7105234106798,50.590757213315,234538.80023913,0.0,1.0
2020-07-13,54.79,58.24,54.46,56.99,310723,49.7195979859647,52.850326459255,49.420137001563,51.7160045486426,342410.515362691,0.0,1.0
2020-07-14,55.05,55.39,52.47,52.86,298846,49.9555369433721,50.2640725030586,47.614296519868,47.9682049559791,329322.299521049,0.0,1.0
2020-07-15,55.41,56.3,54.82,55.96,265144,50.2822216536284,51.0898588539845,49.7468217118194,50.7813232942979,292183.371315691,0.0,1.0
2020-07-16,53.08,53.25,52.05,52.16,251207,48.1678456122469,48.3221133920901,47.2331643579022,47.3329846860361,276825.076781299,0.0,1.0
2020-07-17,53.9,54.34,53.2,54.25,942081,48.9119607856086,49.3112420981442,48.2767405156657,49.2295709205801,1038154.37133202,0.0,1.0
2020-07-20,56.09,56.26,54.44,54.83,235946,50.8992927730016,51.0535605528449,49.4019878509932,49.7558962871043,260007.760795839,0.0,1.0
2020-07-21,57.69,58.79,57.59,58.74,214151,52.3512248185855,53.3494280999245,52.2604790657366,53.3040552235,235990.107830562,0.0,1.0
2020-07-22,56.83,57.59,55.91,57.59,171044,51.5708113440842,52.2604790657366,50.7359504178734,52.2604790657366,188487.058214861,0.0,1.0
2020-07-23,55.39,57.39,54.69,56.75,138833,50.2640725030586,52.0789875600386,49.6288522331157,51.498214741805,152991.182111876,0.0,1.0
2020-07-24,55.3,55.32,53.44,53.72,174166,50.1824013254946,50.2005504760644,48.4945303225032,48.7486184304804,191927.439612319,0.0,1.0
2020-07-27,57.87,58.04,56.0,56.56,244002,52.5145671737137,52.668834953557,50.8176215954375,51.3257978113919,268885.311256416,0.0,1.0
2020-07-28,56.41,57.72,56.28,57.66,129975,51.1896791821184,52.3784485444402,51.0717097034147,52.3240010927308,143229.843733054,0.0,1.0
2020-07-29,59.23,59.69,58.03,58.1,182033,53.7487094124601,54.1661398755655,52.6597603782721,52.7232824052664,200596.715862736,0.0,1.0
2020-07-30,57.04,57.65,55.38,57.07,195479,51.7613774250671,52.3149265174459,50.2549979277738,51.7886011509218,215413.93824269,0.0,1.0
2020-07-31,55.89,57.11,54.53,57.1,231124,50.7178012673036,51.8248994520614,49.4836590285573,51.8158248767765,254694.013486889,0.0,1.0
2020-08-03,56.99,57.315,56.23,56.52,184157,51.7160045486426,52.0109282454018,51.0263368269902,51.2894995102523,202937.321272153,0.0,1.0
2020-08-04,59.06,59.15,57.67,57.69,152213,53.5944416326168,53.6761128101809,52.3330756680158,52.3512248185855,167735.673815267,0.0,1.0
2020-08-05,61.09,61.895,60.6553,60.72,218866,55.4365804154514,56.1670837258858,55.0421086278168,55.1008211299101,241185.943285083,0.0,1.0
2020-08-06,61.62,61.71,59.97,60.53,147492,55.9175329055511,55.9992040831152,54.4202279835426,54.928404199497,162533.226481059,0.0,1.0
2020-08-07,58.06,58.99,56.98,58.4,222168,52.6869841041268,53.5309196056225,51.7069299733577,52.9955196638134,244824.68107317,0.0,1.0
2020-08-10,58.34,58.64,56.98,58.11,224935,52.941072212104,53.213309470651,51.7069299733577,52.7323569805513,247873.85958911,0.0,1.0
2020-08-11,57.936,59.8,57.65,59.42,306291,52.5744593705941,54.2659602036994,52.3149265174459,53.9211263428732,337526.540233437,0.0,1.0
2020-08-12,60.3,60.61,59.22,59.58,222296,54.7196889679443,55.0010008017762,53.7396348371752,54.0663195474316,244965.734506505,0.0,1.0
2020-08-13,59.58,60.21,58.89,60.02,87426,54.0663195474316,54.6380177903802,53.4401738527735,54.4656008599671,96341.6989283016,0.0,1.0
2020-08-14,59.3,59.54,58.93,59.08,94738,53.8122314394544,54.030021246292,53.4764721539131,53.6125907831866,104399.376307614,0.0,1.0
2020-08-17,61.55,61.6,60.43,60.65,188123,55.8540108785568,55.8993837549813,54.837658446648,55.0372991029158,207307.773745669,0.0,1.0
2020-08-18,61.25,61.8467,60.24,61.55,201148,55.5817736200098,56.1232535272597,54.6652415162349,55.8540108785568,221661.062567543,0.0,1.0
2020-08-19,59.2,60.82,59.06,60.7,172954,53.7214856866054,55.1915668827591,53.5944416326168,55.0826719793403,190591.83991542,0.0,1.0
2020-08-20,58.41,58.54,55.771,56.05,233833,53.0045942390983,53.122563717802,50.6098138214133,50.862994471862,257679.277165849,0.0,1.0
2020-08-21,59.4,59.43,57.47,58.1,209430,53.9029771923034,53.9302009181581,52.1515841623178,52.7232824052664,230787.660496353,0.0,1.0
2020-08-24,61.1,62.09,60.68,62.02,103453,55.4456549907363,56.3440379439414,55.0645228287705,56.2805159169471,114003.131553881,0.0,1.0
2020-08-25,63.19,63.34,61.58,61.94,171983,57.3422412252803,57.4783598545538,55.8812346044115,56.2079193146679,189521.817385973,0.0,1.0
2020-08-26,63.6,63.88,62.97,63.31,227973,57.7142988119612,57.9683869199384,57.1426005690125,57.4511361286991,251221.674670941,0.0,1.0
2020-08-27,62.13,64.14,61.24,64.13,208285,56.380336245081,58.2043258773458,55.5726990447249,58.1952513020609,229525.893455966,0.0,1.0
2020-08-28,64.4,64.51,62.93,63.21,152736,58.4402648347532,58.5400851628871,57.1063022678729,57.3603903758501,168312.009328038,0.0,1.0
2020-08-31,60.22,60.98,59.011,60.98,420538,54.6470923656651,55.3367600873175,53.5499762137208,55.3367600873175,463424.443345345,0.0,1.0
2020-09-01,63.38,63.38,61.83,61.9,214610,57.5146581556934,57.5146581556934,56.108098986534,56.1716210135283,236495.916626665,0.0,1.0
2020-09-02,62.88,63.628,61.1699,63.62,377687,57.0609293914484,57.7397076227589,55.5090862719777,57.732447962531,416203.500596315,0.0,1.0
2020-09-03,59.23,61.795,58.07,61.67,305851,53.7487094124601,56.0763379730368,52.6960586794117,55.9629057819756,337041.669056344,0.0,1.0
2020-09-04,59.26,60.54,56.232,59.62,202476,53.7759331383148,54.9374787747819,51.0281517420472,54.1026178485712,223124.491938403,0.0,1.0
2020-09-08,56.37,57.739,55.59,56.1,248893,51.1533808809788,52.3956902374816,50.4455640087566,50.9083673482865,274275.095181774,0.0,1.0
2020-09-09,58.66,59.0,57.46,57.78,196324,53.2314586212208,53.5399941809074,52.1425095870329,52.4328959961496,216345.111298697,0.0,1.0
2020-09-10,56.01,59.12,55.91,58.97,146329,50.8266961707224,53.6488890843262,50.7359504178734,53.5127704550527,161251.623801609,0.0,1.0
2020-09-11,57.43,58.675,56.6119,58.22,169884,52.1152858611782,53.2450704841482,51.3728948571205,52.8321773086852,187208.761475254,0.0,1.0
2020-09-14,60.22,60.53,59.51,59.68,114591,54.6470923656651,54.928404199497,54.0027975204373,54.1570653002806,126276.984213998,0.0,1.0
2020-09-15,62.13,62.6423,61.8215,62.36,112928,56.380336245081,56.8452267369264,56.1003855975418,56.5890514766336,124444.39156058,0.0,1.0
2020-09-16,61.87,63.3,61.86,62.74,104449,56.1443972876736,57.4420615534142,56.1353227123887,56.9338853374598,115100.703582026,0.0,1.0
2020-09-17,61.2,61.44,59.35,59.65,91429,55.5364007435853,55.7541905504229,53.8576043158789,54.1298415744259,100752.924659892,0.0,1.0
2020-09-18,59.72,61.36,59.52,61.31,77258,54.1933636014202,55.6815939481437,54.0118720957222,55.6362210717192,85136.7668176826,0.0,1.0
2020-09-21,58.07,58.14,55.17,56.6,164337,52.6960586794117,52.759580706406,50.0644318467909,51.3620961125315,181096.07870405,0.0,1.0
2020-09-22,56.83,57.4,55.42,57.4,110269,51.5708113440842,52.0880621353235,50.2912962289133,52.0880621353235,121514.226879016,0.0,1.0
2020-09-23,54.0987,56.5,54.0,56.17,94742,49.0922725965196,51.2713503596825,49.0027065384576,50.9718893752808,104403.784227405,0.0,1.0
2020-09-24,53.49,54.43,51.61,51.85,158231,48.5399031989277,49.3929132757083,46.8338830453666,47.0516728522042,174367.38914195,0.0,1.0
2020-09-25,53.49,53.54,51.12,52.04,133978,48.5399031989277,48.5852760753522,46.3892288564065,47.2240897826173,147641.069464644,0.0,1.0
2020-09-28,55.23,55.93,54.51,55.59,68393,50.1188792985003,50.7540995684432,49.4655098779875,50.4455640087566,75367.714579225,0.0,1.0
2020-09-29,55.23,55.585,54.67,54.72,48434,50.1188792985003,50.4410267211142,49.6107030825459,49.6560759589704,53373.2967983592,0.0,1.0
2020-09-30,57.65,58.27,56.42,56.42,125213,52.3149265174459,52.8775501851097,51.1987537574033,51.1987537574033,137982.215220981,0.0,1.0
2020-10-01,59.3,59.51,58.13,59.15,108952,53.8122314394544,54.0027975204373,52.7505061311211,53.6761128101809,120062.919287584,0.0,1.0
2020-10-02,57.38,58.8,56.6,56.71,113307,52.0699129847537,53.3585026752094,51.3620961125315,51.4619164406654,124862.041960848,0.0,1.0
2020-10-05,59.62,59.65,58.33,58.36,124098,54.1026178485712,54.1298415744259,52.9319976368191,52.9592213626738,136753.507579031,0.0,1.0
2020-10-06,59.84,61.3332,59.44,60.3,128480,54.302258504839,55.6572740863801,53.939275493443,54.7196889679443,141582.383710889,0.0,1.0
2020-10-07,62.05,62.5,61.22,61.62,164927,56.3077396428017,56.7160955306222,55.5545498941551,55.9175329055511,181746.246873333,0.0,1.0
2020-10-08,63.45,63.65,62.281,62.68,78210,57.5781801826877,57.7596716883857,56.5173623318829,56.8794378857504,86185.8517281183,0.0,1.0
2020-10-09,64.85,65.29,63.44,63.96,96829,58.8486207225736,59.2479020351092,57.5691056074028,58.0409835222176,106703.616378749,0.0,1.0
2020-10-12,66.53,66.91,65.5,65.83,125333,60.3731493704368,60.7179832312629,59.4384681160921,59.7379291004938,138114.452814733,0.0,1.0
2020-10-13,65.7,65.86,64.63,65.66,62148,59.6199596217901,59.7651528263485,58.6489800663058,59.5836613206505,68485.8498043613,0.0,1.0
2020-10-14,64.4,66.01,64.32,65.56,51584,58.4402648347532,59.901271455622,58.3676682324739,59.4929155678015,56844.5336343594,0.0,1.0
2020-10-15,62.73,63.1,61.46,61.55,59610,56.9248107621749,57.2605700477162,55.7723397009927,55.8540108785568,65689.0246964983,0.0,1.0
2020-10-16,63.53,64.08,63.0,63.54,61575,57.6507767849669,58.1498784256364,57.1698242948672,57.6598513602518,67854.4152941936,0.0,1.0
2020-10-19,62.99,64.77,62.67,64.16,74989,57.1607497195823,58.7760241202944,56.8703633104655,58.2224750279156,82636.3743158146,0.0,1.0
2020-10-20,65.04,66.0724,64.13,64.18,63850,59.0210376529867,59.9578968053998,58.1952513020609,58.2406241784854,70361.4196757493,0.0,1.0
2020-10-21,65.6,66.739,65.29,65.41,78530,59.5292138689411,60.5628079938912,59.2479020351092,59.356796938528,86538.485311458,0.0,1.0
2020-10-22,65.51,66.1151,64.65,65.93,56621,59.447542691377,59.9966452418663,58.6671292168756,59.8286748533428,62395.2066321159,0.0,1.0
2020-10-23,66.71,66.74,64.88,65.83,47169,60.5364917255649,60.5637154514196,58.8758444484283,59.7379291004938,51979.2921642196,0.0,1.0
2020-10-26,64.12,65.42,62.73,64.35,98534,58.186176726776,59.3658715138129,56.9248107621749,58.3948919583286,108582.492189981,0.0,1.0
2020-10-27,64.93,65.52,64.06,64.72,36821,58.9212173248528,59.4566172666619,58.1317292750666,58.7306512438699,40576.0036629721,0.0,1.0
2020-10-28,60.11,62.07,59.96,61.83,121569,54.5472720375312,56.3258887933716,54.4111534082577,56.108098986534,133966.6002907,0.0,1.0
2020-10-29,61.83,62.33,60.2,60.74,67981,56.108098986534,56.5618277507789,54.6289432150953,55.1189702804799,74913.6988406752,0.0,1.0
2020-10-30,59.48,60.51,58.6,60.32,98235,53.9755737945826,54.9102550489272,53.1770111695114,54.7378381185141,108253.000185548,0.0,1.0
2020-11-02,62.01,62.09,60.73,61.64,144914,56.2714413416622,56.3440379439414,55.109895705195,55.9356820561209,159692.322175278,0.0,1.0
2020-11-03,62.81,63.32,61.75,62.39,117723,56.9974073644541,57.460210703984,56.0355023842548,56.6162752024883,129728.385410936,0.0,1.0
2020-11-04,68.81,69.53,65.13,65.47,193034,62.4421525353939,63.0955219559066,59.1027088305508,59.4112443902374,212719.597269986,0.0,1.0
2020-11-05,72.51,73.17,70.58,72.35,178971,65.7997453908067,66.3986673596101,64.0483523608211,65.6545521862483,197222.453262154,0.0,1.0
2020-11-06,73.41,74.16,71.39,72.2,612072,66.6164571664476,67.2970503128151,64.7833929588979,65.5184335569748,674491.070693426,0.0,1.0
2020-11-09,74.91,80.53,74.78,80.53,220975,67.9776434591826,73.0775547692961,67.8596739804789,73.0775547692961,243510.018995281,0.0,1.0
2020-11-10,72.41,74.5434,71.39,73.93,126320,65.7089996379577,67.6449695292382,64.7833929588979,67.0883350812624,139202.107023346,0.0,1.0
2020-11-11,73.53,74.03,71.9,72.0,72291,66.7253520698664,67.1790808341114,65.2461962984278,65.3369420512768,79663.2324162818,0.0,1.0
2020-11-12,71.89,74.96,71.57,74.19,189212,65.2371217231429,68.0230163356071,64.9467353140261,67.3242740386698,208507.829908972,0.0,1.0
2020-11-13,74.99,75.16,73.56,74.73,683454,68.0502400614618,68.2045078413051,66.7525757957211,67.8143011040544,753152.603337033,0.0,1.0
2020-11-16,77.74,78.59,77.15,77.5365,175820,70.5457482648091,71.3170871640256,70.0103483230001,70.3610806577615,193750.114446206,0.0,1.0
2020-11-17,77.55,78.2,76.13,76.5,80729,70.3733313343961,70.9631787279145,69.0847416439403,69.4205009294816,88961.7392169704,0.0,1.0
2020-11-18,76.85,78.66,76.79,78.66,88487,69.7381110644531,71.3806091910199,69.6836636127437,71.3806091910199,97510.8996530623,0.0,1.0
2020-11-19,77.04,77.38,75.13,75.69,87557,69.9105279948662,70.2190635545528,68.1772841154504,68.6854603314048,96486.0583014813,0.0,1.0
2020-11-20,78.41,79.005,77.64,77.74,88911,71.1537448088974,71.693682038349,70.4550025119602,70.5457482648091,97978.1391509874,0.0,1.0
2020-11-23,79.15,81.0,78.53,80.88,184729,71.82526337998,73.5040598076864,71.2626397123162,73.3951649042676,203567.653802373,0.0,1.0
2020-11-24,82.26,82.41,79.84,81.15,159574,74.6474562935838,74.7835749228573,72.4514090746381,73.6401784369599,175847.348212028,0.0,1.0
2020-11-25,80.82,81.01,79.3099,80.07,99262,73.3407174525582,73.5131343829713,71.9703658387855,72.6601243061908,109384.733592079,0.0,1.0
2020-11-27,83.06,83.76,82.5224,82.66,54262,75.3734223163757,76.0086425863187,74.8855731490595,75.0104393049797,59795.6359349336,0.0,1.0
2020-11-30,76.82,79.5075,76.49,79.49,219721,69.7108873385984,72.1496794464151,69.4114263541967,72.1337989396666,242128.136140569,0.0,1.0
2020-12-01,81.07,81.97,79.5,80.58,162103,73.5675818346807,74.3842936103217,72.1428735149515,73.1229276457206,178634.25550036,0.0,1.0
2020-12-02,81.47,81.95,79.92,80.88,96414,73.9305648460767,74.3661444597519,72.5240056769173,73.3951649042676,106246.294700355,0.0,1.0
2020-12-03,84.06,85.3666,83.53,83.78,126998,76.2808798448657,77.4665638515907,75.799927354766,76.0267917368885,139949.249428047,0.0,1.0
2020-12-04,86.82,86.9481,85.83,86.23,170835,78.7854626234979,78.9017079328975,77.8870796702929,78.2500626816889,188256.744405742,0.0,1.0
2020-12-07,86.65,87.53,85.89,86.02,135295,78.6311948436547,79.4297574687258,77.9415271220023,78.059496600706,149092.377056077,0.0,1.0
2020-12-08,86.84,86.89,85.71,86.49,65542,78.8036117740678,78.8489846504923,77.7781847668741,78.4860016390963,72225.9697476579,0.0,1.0
2020-12-09,84.72,87.71,83.5,87.71,128823,76.879801813669,79.593099823854,75.7727036289113,79.593099823854,141960.362833031,0.0,1.0
2020-12-10,87.9,88.22,84.27,84.34,92546,79.7655167542671,80.0559031633839,76.4714459258486,76.5349679528429,101983.836261737,0.0,1.0
2020-12-11,86.19,86.94,85.61,86.32,81579,78.2137643805493,78.8943575269167,77.6874390140251,78.331733859253,89898.4221727165,0.0,1.0
2020-12-14,84.72,86.8,84.62,86.61,109742,76.879801813669,78.7673134729282,76.7890560608201,78.5948965425151,120933.483446454,0.0,1.0
2020-12-15,87.33,87.52,85.201,85.78,68836,79.2482659630278,79.4206828934409,77.3162888848727,77.8417067938684,75855.891696161,0.0,1.0
2020-12-16,88.56,89.08,87.6801,87.97,77786,80.3644387230705,80.8363166378853,79.5659668437522,79.8290387812614,85718.6122301932,0.0,1.0
2020-12-17,90.41,90.69,89.57,90.26,111014,82.0432351507769,82.2973232587541,81.2809708268453,81.9071165215034,122335.201940229,0.0,1.0
2020-12-18,89.75,90.15,89.02,89.97,70181,81.4443131819735,81.8072961933695,80.7818691861759,81.6439538382413,77338.0547261357,0.0,1.0
2020-12-21,86.16,87.24,83.88,84.01,176717,78.1865406546946,79.1665947854637,76.1175374897375,76.2355069684412,194738.590459505,0.0,1.0
2020-12-22,84.19,85.4389,83.76,85.33,96369,76.3988493235694,77.5321730309005,76.0086425863187,77.4333509060479,106196.705602698,0.0,1.0
2020-12-23,86.78,87.1457,86.06,86.41,57217,78.7491643223584,79.0810215405271,78.0957949018456,78.4134050368171,63051.9866810861,0.0,1.0
2020-12-24,85.63,86.4,84.2437,85.84,52757,77.7055881645949,78.4043304615322,76.4475797928493,77.8961542455778,58137.156113289,0.0,1.0
2020-12-28,86.21,86.91,85.6017,86.59,60445,78.2319135311191,78.8671338010621,77.6799071165386,78.5767473919453,66609.1779530253,0.0,1.0
2020-12-29,89.96,90.2,88.3502,88.5,119691,81.6348792629564,81.852669069794,80.1740541335933,80.3099912713611,131897.081948475,0.0,1.0
2020-12-30,93.77,94.5699,93.02,93.02,162226,85.0922924465032,85.8181677235423,84.4116993001357,84.4116993001357,178769.799033956,0.0,1.0
2020-12-31,93.48,95.18,91.76,95.18,86258,84.8291297632411,86.371807561674,83.2683028142383,86.371807561674,95054.5863491117,0.0,1.0
2021-01-04,95.4,99.56,94.38,98.47,208286,86.5714482179418,90.34647153646,85.645841538882,89.3573428304059,229526.995435914,0.0,1.0
2021-01-05,102.01,102.1666,97.97,97.97,161518,92.5697424812604,92.7118503302219,88.903614066161,88.903614066161,177989.597230817,0.0,1.0
2021-01-06,99.4,103.18,98.79,99.83,211429,90.2012783319016,93.6314677895936,89.6477292395227,90.5914850691523,232990.518412279,0.0,1.0
2021-01-07,102.08,102.29,99.76,101.24,122903,92.6332645082547,92.8238305892376,90.527963042158,91.8710001843231,135436.641541247,0.0,1.0
2021-01-08,110.17,110.53,106.01,107.44,1089226,99.9745959137384,100.301280623995,96.1995725952202,97.4972368609608,1200305.21077115,0.0,1.0
2021-01-11,106.27,107.5,105.625,105.93,250870,96.4355115526276,97.5516843126702,95.8502014467516,96.126975992941,276453.709538845,0.0,1.0
2021-01-12,109.16,109.64,107.22,107.99,161313,99.0580638099636,99.4936434236387,97.2975962046931,97.9963385016303,177763.69134149,0.0,1.0
2021-01-13,109.81,111.1475,108.1,109.8,109331,99.647911203482,100.861635647837,98.0961588297642,99.6388366281971,120480.569687852,0.0,1.0
2021-01-14,112.72,114.93,112.415,113.26,122017,102.288612611388,104.294093749351,102.011838065198,102.778639676772,134460.287307375,0.0,1.0
2021-01-15,107.97,109.8281,107.1,109.37,176183,97.9781893510605,99.6643361847477,97.1887013012742,99.2486298909465,194150.133167307,0.0,1.0
2021-01-19,113.27,114.9965,112.6356,114.88,303990,102.787714252057,104.354439674995,102.212023195983,104.248720872926,334990.884373236,0.0,1.0
2021-01-20,119.09,119.61,117.24,119.56,289563,108.069117067869,108.540994982684,106.390320640162,108.495622106259,319092.619664353,0.0,1.0
2021-01-21,120.16,120.76,118.56,120.76,132827,109.040096623353,109.584571140447,107.588164577769,109.584571140447,146372.690544569,0.0,1.0
2021-01-22,116.82,117.2875,114.4171,114.88,688976,106.009188478197,106.433424872766,103.828658782988,104.248720872926,759237.736609536,0.0,1.0
2021-01-25,119.44,121.12,116.26,120.81,238263,108.38672720284,109.911255850703,105.501012262242,109.629944016872,262561.048335209,0.0,1.0
2021-01-26,116.39,117.0848,114.895,116.39,109193,105.618981740946,106.249483231741,104.262332735853,105.618981740946,120328.496455037,0.0,1.0
2021-01-27,106.92,110.6644,106.71,109.25,296421,97.0253589461461,100.423242915824,96.8347928651632,99.1397349875277,326649.998147303,0.0,1.0
2021-01-28,109.36,110.4335,105.83,106.42,155371,99.2395553156616,100.213710972496,96.036230240092,96.5716301819011,171215.726490851,0.0,1.0
2021-01-29,100.7,104.1563,99.58,103.73,224648,91.3809731189385,94.5174185746584,90.3646206870298,94.1305694302631,247557.591344052,0.0,1.0
2021-02-01,109.19,109.8334,106.11,107.4,171135,99.0852875358183,99.6691457096487,96.2903183480692,97.4609385598213,188587.338390123,0.0,1.0
2021-02-02,113.65,114.2967,112.615,114.12,127622,103.132548112883,103.719400896558,102.193329570896,103.559053151274,140636.88491556,0.0,1.0
2021-02-03,115.47,116.464,114.21,115.99,92194,104.784120814735,105.686133598054,103.640724328838,105.25599872955,101595.939320063,0.0,1.0
2021-02-04,115.32,115.54,112.835,114.7,86018,104.648002185462,104.847642841729,102.392970227164,104.085378517798,94790.1111616066,0.0,1.0
2021-02-05,118.21,118.4367,115.542,116.91,76171,107.270554442798,107.476275064506,104.849457756786,106.090859655761,83938.9146142754,0.0,1.0
2021-02-08,118.91,119.48,117.0181,117.09,110823,107.905774712741,108.42302550398,106.18895581459,106.254202010889,122124.723770173,0.0,1.0
2021-02-09,122.45,123.0,118.89,118.89,107455,111.118174363595,111.617276004265,107.887625562171,107.887625562171,118413.255305523,0.0,1.0
2021-02-10,123.87,126.425,121.6635,126.01,116308,112.406764054051,114.725318039343,110.404459017438,114.348723165019,128169.083784605,0.0,1.0
2021-02-11,127.87,129.43,126.82,127.51,143037,116.036594168011,117.452227912455,115.083763763096,115.709909457754,157623.905813001,0.0,1.0
2021-02-12,128.37,129.32,125.48,126.35,85537,116.490322932256,117.352407584321,113.86777067492,114.657258724706,94260.0588066491,0.0,1.0
2021-02-16,129.17,131.49,128.19,130.47,148368,117.216288955048,119.321590421144,116.326980577127,118.395983742085,163498.560915451,0.0,1.0
2021-02-17,129.34,129.5,126.68,128.52,117504,117.370556734891,117.515749939449,114.956719709108,116.626441561529,129487.051802337,0.0,1.0
2021-02-18,123.69,123.915,119.83,123.05,178245,112.243421698923,112.447599642833,108.740635638951,111.662648880689,196422.415819951,0.0,1.0
2021-02-19,125.98,128.17,125.2168,126.23,89686,114.321499439165,116.308831426558,113.628927853421,114.548363821287,98832.1736106379,0.0,1.0
2021-02-22,115.2,118.74,115.0,116.59,196350,104.539107282043,107.751506932897,104.357615776345,105.800473246644,216373.762777343,0.0,1.0
2021-02-23,116.64,117.97,108.75,113.14,186894,105.845846123068,107.05276463596,98.6860062232827,102.669744773354,205953.440389656,0.0,1.0
2021-02-24,114.5,114.67,108.935,111.02,166489,103.9038870121,104.058154791943,98.8538858660533,100.745934812955,183467.53955201,0.0,1.0
2021-02-25,106.97,115.5499,106.182,114.8,140890,97.0707318225706,104.856626671262,96.3556552901205,104.176124270647,155257.954864782,0.0,1.0
2021-02-26,102.54,104.82,100.5,104.65,185177,93.0506949713601,95.1196981363172,91.1994816132406,94.9654303564739,204061.340819048,0.0,1.0
2021-03-01,110.72,111.55,107.886,108.63,153667,100.473697554408,101.226887303055,97.9019629186674,98.5771113198639,169337.952659567,0.0,1.0
2021-03-02,107.25,108.935,106.31,108.32,128447,97.3248199305477,98.8538858660533,96.4718098537672,98.295799486032,141546.018372607,0.0,1.0
2021-03-03,106.83,110.44,105.55,109.84,91517,96.943687768582,100.219609446431,95.7821421321148,99.6751349293367,100849.89889531,0.0,1.0
2021-03-04,99.28,106.82,97.69,105.5,242716,90.0923834284828,96.9346131932971,88.6495259581838,95.7367692556903,267468.16504337,0.0,1.0
2021-03-05,102.4696,103.3109,96.88,103.25,171641,92.9868099613544,93.750253980073,87.9144853601069,93.6949898165879,189144.940243779,0.0,1.0
2021-03-08,94.21,97.8036,93.49,97.13,217528,85.4915737590387,88.7526131334202,84.838204338526,88.1413497422294,239711.494114744,0.0,1.0
2021-03-09,100.44,101.9,98.0,98.24,202513,91.1450341615312,92.4699221531265,88.9308377920157,89.1486275988533,223165.265196476,0.0,1.0
2021-03-10,99.11,101.85,97.61,101.85,126718,89.9381156486395,92.424549276702,88.5769293559046,92.424549276702,139640.695042625,0.0,1.0
2021-03-11,108.24,108.71,104.5,106.0,271530,98.2232028837528,98.6497079221431,94.8293117272004,96.1904980199353,299220.615263214,0.0,1.0
2021-03-12,102.34,102.48,100.1,101.71,180829,92.8692034656621,92.9962475196507,90.8364986018446,92.2975052227134,199269.93200542,0.0,1.0
2021-03-15,103.22,103.326,100.41,101.22,97488,93.6677660907332,93.7639565887532,91.1178104356764,91.8528510337533,107429.821164439,0.0,1.0
2021-03-16,104.56,105.7168,103.43,104.25,75070,94.8837591789098,95.933506047867,93.8583321717161,94.6024473450779,82725.6346915975,0.0,1.0
2021-03-17,105.0,106.25,99.89,100.49,158333,95.2830404914453,96.4173624020578,90.6459325208617,91.1904070379557,174479.791096639,0.0,1.0
2021-03-18,99.48,102.93,99.0504,102.41,110874,90.2738749341808,93.4046034074712,89.8840311799415,92.9327254926564,122180.924747518,0.0,1.0
2021-03-19,102.38,102.59,98.97,100.0,76864,92.9055017668017,93.0960678477846,89.8110715946509,90.7457528489956,84702.5867181956,0.0,1.0
2021-03-22,102.05,102.7961,99.8501,101.02,80588,92.6060407824,93.2830948444063,90.6097249654749,91.6713595280553,88806.3600443114,0.0,1.0
2021-03-23,96.085,98.5699,95.84,97.96,121725,87.2657076746883,89.5225277506714,87.0431953326963,88.9686082511575,134026.835244384,0.08006,1.0
2021-03-24,89.62,94.2778,89.54,94.2,127971,81.3941064870226,85.6243839830643,81.3214493957599,85.5537249618113,140904.071744169,0.0,1.0
2021-03-25,90.81,91.222,88.52,88.81,143257,82.474880719555,82.8490647395579,80.3950714821607,80.6584534379879,157734.913424561,0.0,1.0
2021-03-26,97.57,97.85,91.97,93.26,124448,88.6144049312519,88.8687047506713,83.528408542864,84.7000041394748,137025.028486285,0.0,1.0
2021-03-29,95.65,96.455,94.24,95.23,50211,86.8706347409475,87.6017467217782,85.5900535074426,86.4891850118184,55285.4501906408,0.0,1.0
2021-03-30,96.58,97.09,94.74,95.43,42733,87.7152734268762,88.1784623836758,86.0441603278344,86.6708277399751,47051.7046662415,0.0,1.0
2021-03-31,98.3,98.92,96.27,96.27,81509,89.2774008890239,89.8404933463097,87.4337271982333,87.4337271982333,89746.5049409281,0.0,1.0
2021-04-01,101.18,102.78,100.59,102.47,162552,91.8930561744805,93.3461979997342,91.3572101264183,93.0646517710913,178979.914747546,0.0,1.0
2021-04-05,102.33,103.07,101.53,102.69,72093,92.9375018613816,93.6095799555615,92.2109309487548,93.2644587720637,79378.9002528105,0.0,1.0
2021-04-06,103.88,105.01,101.64,102.0,89181,94.3452330045962,95.3715144186816,92.310834449241,92.6377913599231,98193.8565942031,0.0,1.0
2021-04-07,99.01,100.21,98.057,99.47,148135,89.9222325739802,91.0120889429205,89.0567049743135,90.3400108487407,163105.896397016,0.0,1.0
2021-04-08,101.74,103.05,101.28,102.06,80381,92.4016558133193,93.5914156827458,91.9838775385589,92.6922841783701,88504.5064183924,0.0,1.0
2021-04-09,99.01,99.06,98.09,98.61,68576,89.9222325739802,89.9676432560194,89.0866760244594,89.5589471176668,75506.4633700461,0.0,1.0
2021-04-12,97.18,97.5,96.255,96.92,71744,88.2602016113463,88.550829976397,87.4201039936215,88.0240660647426,78994.629433338,0.0,1.0
2021-04-13,98.46,99.45,96.9883,97.15,64845,89.4227150715493,90.321846575925,88.0860970564081,88.2329552021228,71398.3991080062,0.0,1.0
2021-04-14,99.97,101.5,99.5606,100.91,55074,90.7941176691324,92.1836845395313,90.4222950045956,91.647838491469,60639.9172252963,0.0,1.0
2021-04-15,102.46,102.79,101.3712,102.41,47277,93.0555696346835,93.3552801361421,92.0667066225984,93.0101589526443,52054.9327570239,0.0,1.0
2021-04-16,103.22,103.8,101.94,103.47,56098,93.745812001679,94.2725759133335,92.583298541476,93.9728654118749,61767.4052457543,0.0,1.0
2021-04-19,102.06,103.2216,101.21,102.69,49931,92.6922841783701,93.7472651435043,91.920302583704,93.2644587720637,54977.1526850468,0.0,1.0
2021-04-20,99.86,102.222,98.88,101.88,60085,90.6942141686462,92.839414788177,89.8041648006784,92.528805723029,66157.3415129086,0.0,1.0
2021-04-21,101.6,101.71,97.6001,98.42,36572,92.2745059036096,92.3744094040958,88.6417421618395,89.3863865259179,40268.058480654,0.0,1.0
2021-04-22,100.53,102.2,99.5473,101.66,25019,91.3027173079712,92.8194340880798,90.4102157631732,92.3289987220567,27547.4831873423,0.0,1.0
2021-04-23,104.75,105.1092,103.34,103.34,92759,95.1353788720779,95.4616092118473,93.854797638573,93.854797638573,102133.458290686,0.0,1.0
2021-04-26,105.09,105.45,103.75,104.44,87052,95.4441715099443,95.7711284206263,94.2271652312943,94.8538326434349,95849.6944891689,0.0,1.0
2021-04-27,105.09,106.0,104.65,105.09,43651,95.4441715099443,96.2706459230573,95.0445575079995,95.4441715099443,48062.4800595818,0.0,1.0
2021-04-28,107.6,108.6343,106.045,106.45,69818,97.723787748311,98.6631531169734,96.3115155368926,96.6793420614099,76873.9830198594,0.0,1.0
2021-04-29,106.35,108.52,104.05,108.52,52533,96.5885206973315,98.5593442978319,94.4996293235294,98.5593442978319,57842.1173620309,0.0,1.0
2021-04-30,100.92,103.01,100.25,102.45,103961,91.6569206278768,93.5550871371145,91.0484174885518,93.0464874982757,114467.560639486,0.0,1.0
2021-05-03,100.63,102.36,99.8,100.51,92298,91.3935386720496,92.9647482706051,90.6397213501992,91.2845530351556,101625.868468976,0.0,1.0
2021-05-04,97.54,99.0245,95.39,98.52,114934,88.5871585220284,89.9354016717716,86.6344991943437,89.4772078899963,126549.51967121,0.0,1.0
2021-05-05,99.07,99.75,98.59,98.8,22442,89.9767253924272,90.59431066816,89.5407828448511,89.7315077094157,24710.0450733577,0.0,1.0
2021-05-06,101.71,101.81,99.48,100.28,45579,92.3744094040958,92.4652307681742,90.3490929851485,91.0756638977753,50185.3285981004,0.0,1.0
2021-05-07,104.95,106.143,102.77,103.43,188088,95.3170216002346,96.4005204736894,93.3371158633264,93.9365368662436,207096.647257717,0.0,1.0
2021-05-10,99.12,103.78,98.83,103.67,250482,90.0221360744664,94.2544116405178,89.7587541186392,94.1545081400316,275796.342129256,0.0,1.0
2021-05-11,97.99,98.405,93.2426,93.52,60106,88.995854660381,89.3727633213062,84.6842012221251,84.9361396860785,66180.4638258281,0.0,1.0
2021-05-12,90.31,94.7,89.81,93.56,112792,82.0207738991633,86.0078317822031,81.5666670787715,84.9724682317098,124191.043753416,0.0,1.0
2021-05-13,89.91,92.358,88.63,90.93,50958,81.6574884428498,83.880795435488,80.4949749826469,82.5838663564491,56107.9438930648,0.0,1.0
2021-05-14,94.88,95.05,92.5,92.99,70037,86.1713102375441,86.3257065564773,84.0097617724793,84.4547864564632,77115.1157117347,0.0,1.0
2021-05-17,94.5,94.66,92.53,93.01,47767,85.8261890540464,85.9715032365717,84.0370081817028,84.4729507292789,52594.4533918133,0.0,1.0
2021-05-18,98.34,99.555,97.7801,98.05,66079,89.3137294346552,90.4172090082073,88.8052206171805,89.050347478828,72757.1102576598,0.0,1.0
2021-05-19,97.4,98.25,94.42,94.45,74115,88.4600086123187,89.2319902069847,85.7535319627837,85.7807783720072,81605.248668207,0.0,1.0
2021-05-20,99.13,99.62,97.62,97.62,27023,90.0312182108742,90.4762428948582,88.6598156132911,88.6598156132911,29754.0124773792,0.0,1.0
2021-05-21,95.43,98.85,95.141,98.85,70843,86.6708277399751,89.7769183914548,86.4083539977886,89.7769183914548,78002.5721028373,0.0,1.0
2021-05-24,97.99,98.66,96.41,96.79,65041,88.995854660381,89.604357799706,87.560877107943,87.9059982914407,71614.207361922,0.0,1.0
2021-05-25,100.84,103.98,100.47,101.81,166335,91.5842635366141,94.4360543686745,91.2482244895242,92.4652307681742,183145.234260625,0.0,1.0
2021-05-26,103.02,103.43,101.93,101.93,309422,93.5641692735223,93.9365368662436,92.5742164050682,92.5742164050682,340692.967056789,0.0,1.0
2021-05-27,103.35,103.95,102.5,103.42,210584,93.8638797749809,94.408807959451,93.0918981803148,93.9274547298357,231866.149707154,0.0,1.0
2021-05-28,105.57,105.93,103.75,103.75,649242,95.8801140575204,96.2070709682025,94.2271652312943,94.2271652312943,714856.032595885,0.0,1.0
2021-06-01,111.69,112.5,110.4901,111.96,137738,101.438381539116,102.17403458815,100.34861599154,101.683599222127,151658.149376799,0.0,1.0
2021-06-02,112.05,112.29,110.505,111.0,50324,101.765338449798,101.983309723586,100.362148374787,100.811714126975,55409.8702553983,0.0,1.0
2021-06-03,108.23,109.4917,107.5135,108.51,62421,98.2959623420046,99.4418554925813,97.6452272683832,98.550262161424,68729.4235595784,0.0,1.0
2021-06-04,111.42,111.71,110.47,110.72,75331,101.193163856104,101.456545811931,100.33036089736,100.557414307556,82944.140692501,0.0,1.0
2021-06-07,109.69,109.95,108.48,109.77,59823,99.6219542575486,99.8580898041524,98.5230157522005,99.6946113488113,65868.8631326742,0.0,1.0
2021-06-08,108.0,108.7835,107.0,108.76,147856,98.0870732046244,98.7986585921783,97.1788595638409,98.7773155716199,162798.699953942,0.0,1.0
2021-06-09,107.04,108.48,106.84,107.93,76453,97.2151881094722,98.5230157522005,97.0335453813155,98.0234982497696,84179.5328399168,0.0,1.0
2021-06-10,109.59,110.11,108.0595,108.22,64080,99.5311328934703,100.003403986678,98.141111916251,98.2868802055968,70556.0862802227,0.0,1.0
2021-06-11,108.41,108.98,107.52,108.98,35828,98.4594407973457,98.9771225725923,97.6511306570483,98.9771225725923,39448.8679657899,0.0,1.0
2021-06-14,109.39,110.07,108.4872,108.72,67220,99.3494901653136,99.9670754410464,98.5295548904142,98.7409870259886,74013.4225929552,0.0,1.0
2021-06-15,106.92,108.54,106.5458,108.33,44853,97.1062024725782,98.5775085706476,96.766348928197,98.386783706083,49385.9572085959,0.0,1.0
2021-06-16,102.78,107.34,101.24,106.45,103843,93.3461979997342,97.4876522017073,91.9475489929276,96.6793420614099,114337.635262128,0.0,1.0
2021-06-17,104.57,105.5,103.72,104.17,71141,94.9719004167368,95.8165391026655,94.1999188220708,94.6086149604234,78330.6887337909,0.0,1.0
2021-06-18,101.66,103.3401,101.57,103.02,559273,92.3289987220567,93.8548884599371,92.2472594943861,93.5641692735223,615794.538735939,0.0,1.0
2021-06-21,103.46,103.65,100.67,102.01,110798,93.9637832754671,94.1363438672159,91.4298672176809,92.6468734963309,121995.525088579,0.0,1.0
2021-06-22,102.13,102.305,99.995,100.77,152847,92.8032315567282,92.9622501166267,90.8632051259673,91.5674301769461,168208.195427525,0.05216,1.0
2021-06-23,103.86,105.9796,103.86,104.51,94321,94.3752436060099,96.3012764034998,94.3752436060099,94.965883971347,103800.30488606,0.0,1.0
2021-06-24,106.98,107.05,105.78,105.95,56566,97.2103173596278,97.2739247835871,96.1199043774671,96.2743795499398,62250.9096191183,0.0,1.0
2021-06-25,109.27,109.95,108.3066,109.62,60029,99.2911888005845,99.9090894904755,98.4157689114064,99.6092259203813,66061.9427487546,0.0,1.0
2021-06-28,109.71,110.0,108.9158,109.28,47951,99.6910068940434,99.9545233647322,98.96933523535,99.3002755754358,52770.0980650275,0.0,1.0
2021-06-29,109.48,109.5,106.65,107.28,52565,99.4820110724626,99.5001846221653,96.9104537895336,97.4829206051679,57847.8072363073,0.0,1.0
2021-06-30,107.32,108.16,106.75,107.052,54852,97.5192677045733,98.2825567920858,97.001321538047,97.2757421385574,60364.6518125354,0.0,1.0
2021-07-01,105.49,107.79,104.1101,107.6,78009,95.8563879067782,97.9463461225863,94.6025038450419,97.7736974004108,85848.9412098753,0.0,1.0
2021-07-02,105.08,105.08,103.34,104.29,71366,95.4838301378733,95.4838301378733,93.9027313137403,94.7659749246175,78538.3165837782,0.0,1.0
2021-07-06,99.67,101.8079,98.555,101.32,104913,90.5678849432988,92.5105465387666,89.5547095473744,92.0672027937697,115456.805870497,0.0,1.0
2021-07-07,99.26,101.175,98.23,101.14,50834,90.1953271743938,91.9354445584253,89.2593893647059,91.9036408464456,55942.8409217244,0.0,1.0
2021-07-08,93.09,94.27,92.15,92.75,102108,84.5887870911175,85.6610265235755,83.7346302550916,84.279836746172,112369.902050506,0.0,1.0
2021-07-09,97.83,98.04,95.4005,96.23,68221,88.8959183706523,89.0867406425304,86.6882864205194,87.442034394438,75077.242603788,0.0,1.0
2021-07-12,98.17,98.26,96.54,97.0,56097,89.2048687155979,89.2866496892599,87.7237244148295,88.1417160579912,61734.7748984139,0.0,1.0
2021-07-13,98.51,100.15,98.39,98.87,78151,89.5138190605434,91.004050136163,89.4047777623273,89.8409429551916,86005.2122766983,0.0,1.0
2021-07-14,99.72,101.06,99.15,101.06,40104,90.6133188175554,91.8309466476349,90.0953726510291,91.8309466476349,44134.470872346,0.0,1.0
2021-07-15,100.49,101.868,99.6,100.9,39644,91.3130004811086,92.5651580556231,90.5042775193394,91.6855582500135,43628.2406558768,0.0,1.0
2021-07-16,97.7,100.9878,97.4,100.56,78357,88.7777902975849,91.7653401332082,88.5051870520447,91.3766079050679,86231.9153736389,0.0,1.0
2021-07-19,92.75,93.395,91.65,93.29,70791,84.279836746172,84.8659337240833,83.2802915125246,84.7705225881443,77905.5288131918,0.0,1.0
2021-07-20,94.02,94.56,91.2459,91.66,36304,85.433857152292,85.9245429942644,82.913094940782,83.289378287376,39952.5690841225,0.0,1.0
2021-07-21,95.87,95.87,92.26,92.67,34456,87.1149104997898,87.1149104997898,83.8345847784563,84.2071425473612,37918.8442144812,0.0,1.0
2021-07-22,96.4,96.87,95.24,96.87,32422,87.5965095669108,88.0235879849238,86.5424436841554,88.0235879849238,35680.426257311,0.0,1.0
2021-07-23,91.98,92.9608,90.61,92.89,75321,83.5801550826188,84.4713859600382,82.3352669279853,84.4070515940907,82890.7959449425,0.0,1.0
2021-07-26,86.56,87.92,85.7511,86.37,119777,78.6551231131929,79.8909244929751,77.9200938954681,78.4824743910175,131814.644865275,0.0,1.0
2021-07-27,81.44,81.89,78.28,81.21,197353,74.0026943893072,74.4115992576175,71.131273536284,73.7936985677264,217187.069371387,0.0,1.0
2021-07-28,88.03,88.56,83.8,84.57,130140,79.9908790163398,80.4724780834608,76.1471732542233,76.8468549177764,143219.131241949,0.0,1.0
2021-07-29,89.44,90.3966,88.34,90.25,53660,81.2721142703787,82.1413551526578,80.2725690367313,82.0081430333371,59052.8552515979,0.0,1.0
2021-07-30,86.78,88.0,85.93,86.1,53501,78.8550321599224,79.9636186917858,78.0826562975586,78.2371314700313,58877.8756767749,0.0,1.0
2021-08-02,88.74,90.1,88.31,88.9,46049,80.6360400307849,81.871841410567,80.2453087121773,80.7814284284063,50676.9461699746,0.0,1.0
2021-08-03,89.75,89.85,87.18,88.47,48517,81.5538042907702,81.6446720392835,79.218503153976,80.3906971097987,53392.9813313786,0.0,1.0
2021-08-04,91.26,92.82,90.5655,91.65,44959,82.9259072933224,84.3434441701313,82.2948307798969,83.2802915125246,49477.4006570368,0.0,1.0
2021-08-05,90.77,91.62,90.62,90.68,22010,82.4806553256068,83.2530311879706,82.3443537028367,82.3988743519447,24222.0153575787,0.0,1.0
2021-08-06,88.32,89.48,87.7201,89.48,39115,80.2543954870286,81.308461369784,79.7092798636968,81.308461369784,43046.0759069373,0.0,1.0
2021-08-09,89.44,90.19,88.76,89.62,68345,81.2721142703787,81.9536223842291,80.6542135804876,81.4356762177028,75213.7046621405,0.0,1.0
2021-08-10,89.67,90.57,89.2,90.57,21368,81.4811100919595,82.29891982858,81.0540316739465,82.29891982858,23515.494055463,0.0,1.0
2021-08-11,90.33,91.22,89.18,91.22,25955,82.0808372321478,82.889560193917,81.0358581242438,82.889560193917,28563.489714037,0.0,1.0
2021-08-12,87.87,88.16,86.9033,88.16,63960,79.8454906187184,80.1090070894072,78.9670720938394,80.1090070894072,70388.0100986248,0.0,1.0
2021-08-13,87.18,87.2,85.67,86.82,32083,79.218503153976,79.2366767036787,77.8464001514237,78.8913792593277,35307.3565977827,0.0,1.0
2021-08-16,85.01,85.09,83.8261,85.06,112502,77.2466730112353,77.3193672100461,76.1708897365853,77.292106885492,123808.503941768,0.0,1.0
2021-08-17,80.22,81.6399,79.275,80.16,77247,72.8941078574438,74.1843390185855,72.0354076339923,72.8395872083358,85010.3598512894,0.0,1.0
2021-08-18,80.57,82.8,80.45,82.1,53523,73.2121449772407,75.2384957690894,73.1031036790246,74.6024215294956,58902.0866871278,0.0,1.0
2021-08-19,76.92,77.39,75.665,75.89,113674,69.8954721565019,70.3225505745148,68.7550819126588,68.9595343468139,125098.290493294,0.0,1.0
2021-08-20,76.1354,76.45,74.46,74.67,49086,69.1825238016658,69.4683937384889,67.6601255430724,67.8509478149505,54019.1660991416,0.0,1.0
2021-08-23,79.86,80.0,77.82,78.46,91263,72.5669839627956,72.6941988107144,70.7132818931224,71.2948354836081,100434.974447011,0.0,1.0
2021-08-24,85.19,85.47,83.21,83.43,100670,77.4102349585594,77.6646646543969,75.6110535379943,75.8109625847237,110787.382373805,0.0,1.0
2021-08-25,85.6,85.71,84.14,84.91,54322,77.7827927274644,77.8827472508291,76.4561235991688,77.1558052627219,59781.3865631253,0.0,1.0
2021-08-26,83.04,84.0,82.7111,83.71,54835,75.4565783655215,76.3289087512501,75.1577143406609,76.0653922805612,60345.9433045355,0.0,1.0
2021-08-27,86.05,86.05,83.684,84.25,41553,78.1916975957746,78.1916975957746,76.0417666659477,76.5560781225335,45729.0960542238,0.0,1.0
2021-08-30,86.62,86.8,85.3033,86.35,31793,78.709643762301,78.8732057096251,77.5131881176251,78.4643008413148,34988.211461313,0.0,1.0
2021-08-31,90.32,90.67,89.73,90.3,170346,82.0717504572965,82.3897875770934,81.5356307410675,82.0535769075938,187465.853162294,0.0,1.0
2021-09-01,93.61,94.58,91.71,91.71,65663,85.0612993833871,85.942716543967,83.3348121616327,83.3348121616327,72262.1624000313,0.0,1.0
2021-09-02,92.22,93.72,91.9725,93.34,64393,83.798237679051,85.1612539067519,83.5733400014803,84.815956462401,70864.5268023881,0.0,1.0
2021-09-03,93.87,94.1287,92.68,92.87,34133,85.297555529522,85.5326303949261,84.2162293222126,84.388878044388,37563.3825624822,0.0,1.0
2021-09-07,95.49,96.1399,94.73,94.73,60049,86.7696130554389,87.3601625530275,86.0790181667371,86.0790181667371,66083.9527581664,0.0,1.0
2021-09-08,91.1,93.5984,90.512,93.52,65390,82.780518895701,85.0507587245596,82.2462165344422,84.9795184097251,71961.7257715615,0.0,1.0
2021-09-09,90.76,90.98,89.43,89.73,34637,82.4715685507554,82.6714775974849,81.2630274955273,81.5356307410675,38118.0347996571,0.0,1.0
2021-09-10,90.48,92.89,90.39,92.58,459107,82.2171388549179,84.4070515940907,82.1353578812559,84.1253615736992,505247.469548927,0.0,1.0
2021-09-13,91.06,91.48,89.74,90.7,21558,82.7441717962956,83.1258163400519,81.5447175159188,82.4170479016474,23724.5891448742,0.0,1.0
2021-09-14,88.73,90.3,88.28,90.18,33487,80.6269532559336,82.0535769075938,80.2180483876233,81.9445356093778,36852.4592584842,0.0,1.0
2021-09-15,88.76,88.76,86.71,87.66,34637,80.6542135804876,80.6542135804876,78.791424735963,79.6546683468403,38118.0347996571,0.0,1.0
2021-09-16,85.37,85.85,84.0,85.01,42172,77.5737969058836,78.0099620987478,76.3289087512501,77.2466730112353,46410.305845516,0.0,1.0
2021-09-17,84.74,85.99,84.09,85.73,22625,77.0013300902492,78.1371769466666,76.4106897249121,77.9009208005318,24898.8231469885,0.0,1.0
2021-09-20,77.77,79.69,75.7812,78.63,103385,70.6678480188657,72.4125087903228,68.8606702364313,71.4493106560809,113775.241151443,0.0,1.0
2021-09-21,79.5,80.02,78.4821,79.31,33224,72.2398600681474,72.712372360417,71.3149172560296,72.0672113459719,36563.0276347203,0.0,1.0
2021-09-22,82.4,84.07,81.74,81.84,54227,74.8750247750358,76.3925161752094,74.2752976348474,74.3661653833608,59676.8390184197,0.0,1.0
2021-09-23,84.41,84.5,83.0326,83.27,36545,76.701466520155,76.783247493817,75.4498541521315,75.6655741871023,40217.7896975335,0.0,1.0
2021-09-24,81.28,82.11,80.97,81.51,417431,73.8573059916858,74.6115083043469,73.5756159712943,74.0663018132666,459383.01193682,0.0,1.0
2021-09-27,82.93,83.2658,80.88,81.45,37206,75.3566238421568,75.6617577416647,73.4938349976322,74.0117811641585,40945.2205085903,0.0,1.0
2021-09-28,79.54,81.92,79.0,81.41,45400,72.2762071675528,74.4388595821715,71.7855213255804,73.9754340647532,49962.7213645648,0.0,1.0
2021-09-29,77.44,79.69,77.35,79.15,45921,70.3679844487715,72.4125087903228,70.2862034751094,71.9218229483505,50536.0821097397,0.0,1.0
2021-09-30,79.35,80.85,79.02,79.77,40280,72.1035584453773,73.4665746730782,71.8036948752831,72.4852029891335,44328.1589551689,0.0,1.0
2021-10-01,79.0,79.7818,77.0,79.12,50340,71.7855213255804,72.4959253834581,69.9681663553126,71.8945626237965,55399.1936892554,0.0,1.0
2021-10-04,75.38,77.3268,74.15,77.21,58862,68.4961088293956,70.2651221574543,67.3784355226809,70.1589886271907,64777.6586995818,0.0,1.0
2021-10-05,77.2227,77.95,75.99,75.99,39666,70.1705288312519,70.8314099661898,69.0504020953273,69.0504020953273,43652.4516662297,0.0,1.0
2021-10-06,75.905,76.1,73.395,73.63,103446,68.9731645090909,69.150356618692,66.6923840214047,66.9059232304112,113842.371680149,0.0,1.0
2021-10-07,80.49,81.37,79.06,79.2,159464,73.13945077843,73.9390869653478,71.8400419746885,71.9672568226072,175490.207041387,0.0,1.0
2021-10-08,81.08,81.48,80.27,80.95,38027,73.675570494659,74.0390414887126,72.9395417317005,73.5574424215916,41848.7313949407,0.0,1.0
2021-10-11,80.78,83.016,80.62,82.36,25719,73.4029672491188,75.4347701058783,73.2575788514974,74.8386776756304,28303.7716029789,0.0,1.0
2021-10-12,79.43,81.13,79.27,80.76,43461,72.176252644188,73.7210043689157,72.0308642465666,73.3847936994162,47828.8509521003,0.0,1.0
2021-10-13,82.76,83.27,80.9038,81.5,56751,75.202148669684,75.6655741871023,73.5154615217784,74.0572150384153,62454.5022061766,0.0,1.0
2021-10-14,83.43,84.18,82.626,84.0,39933,75.8109625847237,76.4924706985742,75.0803858866761,76.3289087512501,43946.2852918759,0.0,1.0
2021-10-15,86.5,86.94,84.5798,84.84,510188,78.6006024640849,79.0004205575438,76.8557599571307,77.0921978387626,561462.134086885,0.0,1.0
2021-10-18,85.93,86.55,84.63,84.7,77236,78.0826562975586,78.6460363383416,76.9013755668844,76.9649829908438,84998.2543461129,0.0,1.0
2021-10-19,89.28,89.5,87.4338,87.73,47605,81.1267258727572,81.3266349194867,79.449125499703,79.7182757707996,52389.324902205,0.0,1.0
2021-10-20,89.32,89.82,88.61,89.82,51032,81.1630729721626,81.6174117147295,80.5179119577175,81.6174117147295,56160.7400149002,0.0,1.0
2021-10-21,87.49,87.75,86.6035,87.28,78225,79.5001931743675,79.7364493205023,78.6946505837963,79.3093709024894,86086.6493115216,0.0,1.0
2021-10-22,86.73,88.8499,85.94,87.64,395447,78.8095982856657,80.7359036864011,78.0917430724099,79.6364947971376,435189.609591477,0.0,1.0
2021-10-25,88.23,88.55,86.8,88.2,69138,80.1726145133666,80.4633913086094,78.8732057096251,80.1453541888126,76086.4015353146,0.0,1.0
2021-10-26,86.72,89.18,86.61,88.78,69914,78.8005115108144,81.0358581242438,78.7005569874496,80.6723871301903,76940.3899004886,0.0,1.0
2021-10-27,84.68,86.39,84.47,85.35,94740,76.9468094411412,78.5006479407202,76.755987169263,77.5556233561809,104261.414583235,0.0,1.0
2021-10-28,84.8,84.94,82.96,83.67,113483,77.0558507393572,77.183065587276,75.3838841667108,76.0290451811559,124888.094903412,0.0,1.0
2021-10-29,81.06,81.84,80.0,81.61,171893,73.6573969449563,74.3661653833608,72.6941988107144,74.15716956178,189168.327390289,0.0,1.0
2021-11-01,83.14,83.25,80.9001,81.13,69192,75.5474461140349,75.6474006373996,73.5120994150834,73.7210043689157,76145.8285607262,0.0,1.0
2021-11-02,80.79,81.5198,80.5401,81.44,62216,73.4120540239702,74.0752068526209,73.1849755204352,74.0026943893072,68468.7372779243,0.0,1.0
2021-11-03,82.23,82.43,79.7101,80.69,74677,74.720549602563,74.9022850995898,72.430773207774,73.3211862754568,82182.0736418856,0.0,1.0
2021-11-04,81.5,82.55,80.7,82.55,44534,74.0572150384153,75.0113263978059,73.3302730503081,75.0113263978059,49009.6879570381,0.0,1.0
2021-11-05,81.37,82.22,80.5114,82.22,22962,73.9390869653478,74.7114628277117,73.1588964766118,74.7114628277117,25269.6918055757,0.0,1.0
2021-11-08,83.55,83.67,82.6547,82.91,56986,75.9200038829398,76.0290451811559,75.1064649304994,75.3384502924541,62713.1198167641,0.0,1.0
2021-11-09,82.46,84.2288,81.9292,83.61,46257,74.9295454241438,76.5368141598487,74.4472194150347,75.9745245320478,50905.8502678563,0.0,1.0
2021-11-10,81.54,84.0,80.82,83.1209,55785,74.0935621378206,76.3289087512501,73.4393143485242,75.5300903740688,61391.4187515914,0.0,1.0
2021-11-11,85.68,86.2268,84.73,84.73,58036,77.8554869262751,78.3523517751463,76.9922433153978,76.9922433153978,63868.6453108785,0.0,1.0
2021-11-12,86.3,86.56,85.1201,85.63,27165,78.4188669670581,78.6551231131929,77.3467184023486,77.8100530520184,29895.095283445,0.0,1.0
2021-11-15,85.52,87.0,85.31,86.87,24393,77.7100985286536,79.0549412066519,77.5192762567755,78.9368131335845,26844.507978983,0.0,1.0
2021-11-16,85.72,86.19,84.91,85.78,21059,77.8918340256804,78.3189124436934,77.1558052627219,77.9463546747885,23175.4394100522,0.0,1.0
2021-11-17,84.39,85.92,83.73,85.92,32086,76.6832929704523,78.0735695227072,76.0835658302639,78.0735695227072,35310.6580991944,0.0,1.0
2021-11-18,81.33,82.05,80.17,82.05,56125,73.9027398659425,74.5569876552389,72.8486739831871,74.5569876552389,61765.5889115903,0.0,1.0
2021-11-19,80.89,82.25,80.81,81.48,24450,73.5029217724835,74.7387231522657,73.4302275736728,74.0390414887126,26907.2365058064,0.0,1.0
2021-11-22,79.0,81.1,78.99,80.43,44856,71.7855213255804,73.6937440443617,71.7764345507291,73.0849301293219,49364.0491085665,0.0,1.0
2021-11-23,78.78,79.83,77.7117,79.07,27016,71.585612278851,72.5397236382416,70.6148721214824,71.8491287495398,29731.1207133278,0.0,1.0
2021-11-24,78.37,78.37,76.8,77.24,37991,71.213054509946,71.213054509946,69.7864308582858,70.1862489517447,41809.1133779996,0.0,1.0
2021-11-26,70.96,72.3119,69.735,72.3,123627,64.4797543451036,65.7081954372562,63.3666244258146,65.6973821751831,136051.571677028,0.0,1.0
2021-11-29,71.43,72.82,70.69,72.82,72958,64.9068327631166,66.1698944674527,64.2344114241175,66.1698944674527,80290.3133329498,0.0,1.0
2021-11-30,71.11,72.44,69.02,71.42,106674,64.6160559678737,65.8245970231018,62.7169200239438,64.8977459882652,117394.787199198,0.0,1.0
2021-12-01,71.94,76.01,71.86,74.56,96763,65.3702582805349,69.06857564503,65.2975640817242,67.7509932915858,106487.727035229,0.0,1.0
2021-12-02,74.63,76.04,73.82,74.46,65043,67.8146007155452,69.095835969584,67.0785719525867,67.6601255430724,71579.8521082684,0.0,1.0
2021-12-03,71.44,74.62,70.38,74.43,65649,64.9159195379679,67.8055139406938,63.952721403726,67.6328652185184,72246.7553934431,0.0,1.0
2021-12-06,72.98,73.04,70.38,71.14,44213,66.3152828650742,66.3698035141822,63.952721403726,64.6433162924277,48656.4273059802,0.0,1.0
2021-12-07,76.31,76.52,75.55,75.8,78815,69.3411788905702,69.5320011624483,68.6505840018684,68.8777533731518,86735.9445891668,0.0,1.0
2021-12-08,77.41,77.935,76.0636,76.31,64316,70.3407241242175,70.8177798039128,69.1172807582332,69.3411788905702,70779.7882661531,0.0,1.0
2021-12-09,76.22,77.4,76.0253,76.53,20369,69.2593979169081,70.3316373493661,69.0824784105525,69.5410879372996,22416.0940853485,0.0,1.0
2021-12-10,76.32,76.58,75.6634,76.13,26009,69.3502656654215,69.5865218115563,68.7536280286826,69.177616943246,28622.9167394486,0.0,1.0
2021-12-13,72.6837,74.94,72.4,74.72,26864,66.046041726229,68.0962907359367,65.7882499236965,67.8963816892072,29563.8446417989,0.0,1.0
2021-12-14,72.25,72.76,71.38,71.47,58712,65.6519483009264,66.1153738183447,64.8613988888599,64.9431798625219,64612.583628994,0.0,1.0
2021-12-15,71.63,71.83,68.7,71.08,180844,65.0885682601434,65.2703037571702,62.426143228701,64.5887956433197,199018.907102497,0.0,1.0
2021-12-16,72.01,74.11,71.6299,73.43,45526,65.4338657044943,67.3420884232755,65.0884773923949,66.7241877333844,50101.3844238585,0.0,1.0
2021-12-17,70.94,71.57,69.93,70.47,38777,64.4615807954009,65.0340476110353,63.5438165354157,64.034502377388,42674.1067478795,0.0,1.0
2021-12-20,67.53,67.93,66.46,67.93,65709,61.3629905710943,61.7264615651478,60.3907056620009,61.7264615651478,72312.7854216781,0.0,1.0
2021-12-21,70.94,71.15,69.2,69.2,61686,64.4615807954009,64.6524030672791,62.8804819712679,62.8804819712679,67885.4720285143,0.0,1.0
2021-12-22,72.09,72.2199,70.011,70.41,37546,65.506559903305,65.6245971086239,63.6174194117115,63.97998172828,41319.3906685892,0.0,1.0
2021-12-23,73.28,73.58,71.78,71.99,39360,66.5878861106143,66.8604893561545,65.2248698829135,65.4156921547916,43315.6985222307,0.0,1.0
2021-12-27,74.24,74.41,73.11,73.11,43264,67.4602164963429,67.6146916688157,66.4334109381416,66.4334109381416,47612.052359395,0.0,1.0
2021-12-28,73.51,74.32,73.39,74.15,40468,66.7968819321952,67.5329106951536,66.6878406339791,67.3784355226809,44535.0530436389,0.0,1.0
2021-12-29,72.39,73.12,71.7466,72.9,31873,65.7791631488452,66.4424977129929,65.19452005491,66.2425886662635,35076.2514989598,0.0,1.0
2021-12-30,74.91,75.48,72.37,72.37,71597,68.0690304113827,68.586976577909,65.7609895991425,65.7609895991425,78792.5321924834,0.0,1.0
2021-12-31,73.93,76.0,73.77,74.4,41124,67.1785264759514,69.0594888701786,67.03313807833,67.6056048939644,45256.9813523428,0.0,1.0
2022-01-03,75.46,75.6,73.451,74.83,41692,68.5688030282063,68.6960178761251,66.7432699605722,67.9963362125719,45882.0656196352,0.0,1.0
2022-01-04,74.58,75.72,74.1112,75.72,41901,67.7691668412885,68.8050591743411,67.3431788362577,68.8050591743411,46112.0702179874,0.0,1.0
2022-01-05,71.04,74.97,70.5869,73.48,54633,64.5524485439144,68.1235510604907,64.1407267754002,66.7696216076411,60123.6422094773,0.0,1.0
2022-01-06,71.95,72.85,70.732,71.6,38793,65.3793450553862,66.1971547920068,64.2725758784931,65.0613079355893,42691.7147554089,0.0,1.0
2022-01-07,73.94,74.24,72.36,73.0,391516,67.1876132508027,67.4602164963429,65.7519028242911,66.3334564147768,430863.542241607,0.0,1.0
2022-01-10,73.95,74.58,72.3501,74.16,87977,67.1967000256541,67.7691668412885,65.7429069171883,67.3875222975322,96818.7299006678,0.0,1.0
2022-01-11,78.94,79.04,75.2089,75.79,183429,71.7310006764724,71.8218684249858,68.3406341116892,68.8686665983005,201863.700818959,0.0,1.0
2022-01-12,82.86,83.0699,81.07,81.61,210917,75.2930164181974,75.483747822327,73.6664837198077,74.15716956178,232114.257754403,0.0,1.0
2022-01-13,79.4,81.97,79.15,81.74,185115,72.148992319634,74.4842934564282,71.9218229483505,74.2752976348474,203719.144612366,0.0,1.0
2022-01-14,79.22,79.755,77.94,78.58,85027,71.9854303723099,72.4715728268565,70.8223231913385,71.4038767818242,93572.2535124417,0.0,1.0
2022-01-18,75.07,76.21,74.41,75.36,114217,68.2144188090041,69.2503111420568,67.6146916688157,68.4779352796929,125695.862248822,0.0,1.0
2022-01-19,76.01,77.15,75.82,76.81,57763,69.06857564503,70.1044679780827,68.8959269228545,69.7955176331371,63568.2086824087,0.0,1.0
2022-01-20,77.27,81.05,77.04,79.9,154530,70.2135092762987,73.648310170105,70.0045134547179,72.603331062201,170060.33771952,0.0,1.0
2022-01-21,73.92,77.01,73.63,76.72,587527,67.1694397011001,69.9772531301639,66.9059232304112,69.7137366594751,646573.739981468,0.0,1.0
2022-01-24,70.7,70.86,65.87,70.69,153851,64.2434981989688,64.3888865965902,59.8545859457719,64.2344114241175,169313.097899993,0.0,1.0
2022-01-25,70.34,71.4247,68.23,69.32,37286,63.9163743043206,64.9020167724454,61.999064810688,62.989523269484,41033.2605462371,0.0,1.0
2022-01-26,67.78,71.7799,67.2936,71.64,86171,61.5901599423777,65.2247790151649,61.1481792136086,65.0976550349947,94831.2260507911,0.0,1.0
2022-01-27,65.38,67.96,65.33,67.66,82753,59.4093339780563,61.7537218897018,59.3639001037996,61.4811186441617,91069.7154423311,0.0,1.0
2022-01-28,66.23,66.34,63.7673,65.65,63303,60.1817098404201,60.2816643637849,57.9439097977808,59.6546768990425,69664.9812894504,0.0,1.0
2022-01-31,72.8,73.0,68.48,68.89,75721,66.1517209177501,66.3334564147768,62.2262341819715,62.5987919508764,83330.9961331764,0.0,1.0
2022-02-01,73.96,74.05,71.4901,73.71,49107,67.2057868005054,67.2875677741675,64.9614442799731,66.9786174292219,54042.2766090239,0.0,1.0
2022-02-02,73.86,75.11,72.34,75.11,59766,67.114919051992,68.2507659084094,65.7337292745885,68.2507659084094,65772.5111249908,0.0,1.0
2022-02-03,71.29,72.32,70.74,71.0,34126,64.7796179151978,65.7155557248858,64.2798452983742,64.516101444509,37555.6790591881,0.0,1.0
2022-02-04,71.93,72.88,70.0,70.31,19793,65.3611715056835,66.2244151165608,63.6074239593751,63.8891139797666,21782.2058142915,0.0,1.0
2022-02-07,71.67,72.54,70.87,71.03,24350,65.1249153595487,65.9154647716152,64.3979733714416,64.543361769063,26797.1864587479,0.0,1.0
2022-02-08,73.48,73.62,71.01,71.01,41190,66.7696216076411,66.8968364555599,64.5251882193603,64.5251882193603,45329.6143834015,0.0,1.0
2022-02-09,77.04,77.13,75.15,75.19,75538,70.0045134547179,70.08629442838,68.2871130078148,68.3234601072202,83129.6045470594,0.0,1.0
2022-02-10,75.59,78.3888,74.91,74.91,71761,68.6869311012737,71.2301376466666,68.0690304113827,68.0690304113827,78973.0142696594,0.0,1.0
2022-02-11,72.24,76.474,71.8921,75.51,43809,65.6428615260751,69.4902019981321,65.326732628997,68.614236902463,48211.8251158638,0.0,1.0
2022-02-14,70.55,71.53,69.45,71.15,66065,64.1071965761987,64.99770051163,63.1076513425514,64.6524030672791,72704.5635892065,0.0,1.0
2022-02-15,75.01,75.15,73.2901,73.37,32165,68.159898159896,68.2871130078148,66.5970637532142,66.6696670842764,35397.5976363707,0.0,1.0
2022-02-16,76.71,77.6149,74.74,74.88,46919,69.7046498846237,70.5269121409214,67.9145552389099,68.0417700868286,51634.3815793836,0.0,1.0
2022-02-17,74.17,75.99,73.73,75.83,57380,67.3966090723835,69.0504020953273,66.9967909789246,68.9050136977059,63146.7170021747,0.0,1.0
2022-02-18,71.75,73.3196,71.412,73.18,55274,65.1976095583594,66.6238697390257,64.8904765683842,66.497018362101,60829.0630111224,0.0,1.0
2022-02-22,68.54,70.06,67.395,68.6,65848,62.2807548310795,63.6619446084831,61.2403191106012,62.3352754801876,72465.7549870895,0.0,1.0
2022-02-23,66.29,69.67,66.0556,69.67,39610,60.2362304895282,63.3075603892809,60.0232364870128,63.3075603892809,43590.8236398769,0.0,1.0
2022-02-24,62.22,62.2468,55.89,56.84,175709,56.5379131250331,56.5622656816347,50.7859846441353,51.6492282550126,193367.837186042,0.0,1.0
2022-02-25,65.68,65.76,62.101,63.1,63102,59.6819372235965,59.7546314224072,56.4297805043022,57.337549311951,69443.7806948627,0.0,1.0
2022-02-28,63.38,63.57,60.8604,61.02,116312,57.5919790077885,57.7646277299639,55.302475216245,55.4475001428724,128001.410734697,0.0,1.0
2022-03-01,60.57,63.19,59.51,62.23,100067,55.0385952745621,57.419330285613,54.0753971403201,56.5469998998844,110123.780590042,0.0,1.0
2022-03-02,60.92,61.6,59.0,60.81,66305,55.356632394359,55.9745330842501,53.6119716229018,55.2566778709943,72968.6837021469,0.0,1.0
2022-03-03,58.26,60.39,57.91,59.99,132822,52.9395502839027,54.875033327238,52.6215131641058,54.5115623331844,146170.673504058,0.0,1.0
2022-03-04,54.72,55.73,53.86,54.99,111155,49.7228319865286,50.6405962465139,48.9413693493134,49.9681749075148,122326.12980789,0.0,1.0
2022-03-07,48.71,52.52,48.5,52.0,145847,44.2616803008737,47.723741519234,44.0708580289956,47.2512292269643,160504.692133429,0.0,1.0
2022-03-08,49.08,50.88,47.91,49.48,117417,44.5978909703733,46.2335104436143,43.5347383127666,44.9613619644268,129217.463754694,0.0,1.0
2022-03-09,53.17,53.6199,50.84,51.36,101775,48.314381884571,48.7231958851328,46.197163344209,46.6696756364786,112003.435393801,0.0,1.0
2022-03-10,50.37,51.16,49.3,51.16,168744,45.770084926196,46.4879401394518,44.7978000171027,46.4879401394518,185702.851408417,0.0,1.0
2022-03-11,47.14,51.2,47.06,51.2,92632,42.8350566492134,46.5242872388572,42.7623624504027,46.5242872388572,101941.559591242,0.0,1.0
2022-03-14,43.71,46.27,43.25,45.49,118932,39.7182928752041,42.0445072371469,39.3003012320425,41.3357387987425,130884.72196763,0.0,1.0
2022-03-15,43.79,44.01,41.37,42.15,207574,39.7909870740148,39.9908961207442,37.5919875599907,38.3007559983951,228435.284681237,0.0,1.0
2022-03-16,54.41,54.67,49.3548,50.0,261860,49.4411419661371,49.6773981122719,44.8475955432881,45.4338742566965,288177.053227422,0.0,1.0
2022-03-17,53.58,53.79,51.53,52.79,175374,48.6869396534759,48.8777619253541,46.8241508089514,47.9690844402201,192999.169528396,0.0,1.0
2022-03-18,55.97,56.15,51.88,52.23,165042,50.858678842946,51.0222407902701,47.1421879287483,47.4602250485451,181628.798666311,0.0,1.0
2022-03-21,53.27,53.81,52.0,53.49,149144,48.4052496330844,48.8959354750567,47.2512292269643,48.6051586798139,164133.042184948,0.0,1.0
2022-03-22,56.18,56.6988,55.37,55.37,124987,51.0495011148242,51.5209229941116,50.3134723518657,50.3134723518657,137548.252317023,0.0,1.0
2022-03-23,55.17,56.8401,54.19,54.49,60979,50.1317368548389,51.6493191227611,49.2412329194076,49.5138361649478,67107.4181958105,0.0,1.0
2022-03-24,55.9,56.0104,54.68,55.17,40509,50.7950714189867,50.8953894133454,49.6864848871233,50.1317368548389,44580.1735629329,0.0,1.0
2022-03-25,54.47,54.6423,53.39,54.47,84550,49.4956626152451,49.6522277459337,48.5142909313005,49.4956626152451,93047.3147879726,0.0,1.0
2022-03-28,55.12,55.1379,53.71,54.74,54165,50.0863029805822,50.1025683075661,48.8050677265433,49.7410055362313,59608.6079892434,0.0,1.0
2022-03-29,57.91,58.31,57.08,57.93,72495,52.6215131641058,52.9849841581594,51.8673108514447,52.6396867138085,79780.7816150689,0.0,1.0
2022-03-30,57.38,58.88,57.09,57.58,35961,52.1399140969849,53.5029303246858,51.876397626296,52.3216495940117,39575.0974227118,0.0,1.0
2022-03-31,54.87,56.72,54.79,56.72,47507,49.8591336092987,51.5401869567965,49.786439410488,51.5401869567965,52281.4758560877,0.0,1.0
2022-04-01,57.29,58.4899,56.57,58.02,66869,52.0581331233228,53.148455237735,51.4038853340264,52.7214676874706,73589.365967557,0.0,1.0
2022-04-04,60.5,60.8,59.25,59.73,77807,54.9749878506027,55.2475910961429,53.8391409941853,54.2753061870496,85626.6401148171,0.0,1.0
2022-04-05,57.16,59.9,56.934,59.9,47082,51.9400050502554,54.4297813595224,51.7346439386151,54.4297813595224,51813.763156089,0.0,1.0
2022-04-06,55.09,56.1906,54.11,56.05,43406,50.0590426560282,51.0591330961666,49.1685387205969,50.9313730417567,47768.323426218,0.0,1.0
2022-04-07,53.76,54.41,52.88,54.11,43908,48.8505016008,49.4411419661371,48.0508654138822,49.1685387205969,48320.7746624518,0.0,1.0
2022-04-08,53.785,54.55,53.7,54.13,19370,48.8732185379284,49.5683568140558,48.795980951692,49.1867122702996,21316.6941152339,0.0,1.0
2022-04-11,51.91,52.9479,51.75,52.46,26185,47.1694482533023,48.1125646151228,47.0240598556808,47.6692208701259,28816.6048222716,0.0,1.0
2022-04-12,51.32,53.15,51.1506,53.0,31267,46.6333285370733,48.2962083348683,46.4793985710916,48.1599067120983,34409.3482137852,0.0,1.0
2022-04-13,53.37,53.49,52.1414,52.15,22090,48.4961173815978,48.6051586798139,47.3797162233623,47.3875308497344,24310.0553952255,0.0,1.0
2022-04-14,51.18,52.475,51.15,52.42,37579,46.5061136891545,47.682851032403,46.4788533646005,47.6328737707206,41355.7071841185,0.0,1.0
2022-04-18,50.74,51.31,49.97,50.48,34361,46.1062955956956,46.6242417622219,45.4066139321425,45.8700394495608,37814.2966697756,0.0,1.0
2022-04-19,49.92,49.98,48.495,49.1,71880,45.3611800578858,45.4157007069938,44.0663146415699,44.6160645200759,79103.9738256589,0.0,1.0
2022-04-20,49.1,50.07,48.75,50.07,86679,44.6160645200759,45.4974816806558,44.2980274002791,45.4974816806558,95390.2802898484,0.0,1.0
2022-04-21,46.21,49.17,45.9,48.89,78798,41.9899865880389,44.6796719440353,41.7082965676474,44.4252422481978,86717.2360811669,0.0,1.0
2022-04-22,45.02,47.2593,44.94,46.47,69998,40.9086603807295,42.9434618731899,40.8359661819188,42.2262427341737,77032.8319400178,0.0,1.0
2022-04-25,44.04,44.12,42.47,42.72,79820,40.0181564452983,40.090850644109,38.591532793638,38.8187021649215,87841.9475621048,0.0,1.0
2022-04-26,41.14,43.18,41.14,43.14,50846,37.3829917384099,39.2366938080831,37.3829917384099,39.2003467086777,55956.0469273714,0.0,1.0
2022-04-27,42.57,43.225,41.84,41.84,84485,38.6824005421514,39.2775842949141,38.0190659780036,38.0190659780036,92975.7822573845,0.0,1.0
2022-04-28,44.19,44.4,42.2413,43.7,91639,40.1544580680683,40.3452803399465,38.3837182527879,39.7092061003527,100848.762623951,0.0,1.0
2022-04-29,44.8,47.38,44.76,46.65,90548,40.708751334,43.0531392456456,40.6724042345947,42.3898046814978,99648.1166105423,0.0,1.0
2022-05-02,44.6,45.01,43.0087,44.19,105378,40.5270158369733,40.8995736058782,39.0810373548796,40.1544580680683,115968.53858932,0.0,1.0
2022-05-03,45.54,45.745,44.99,45.33,37388,41.3811726729991,41.5674515574516,40.8814000561755,41.190350401121,41145.5115942368,0.0,1.0
2022-05-04,47.01,47.29,43.37,44.14,112497,42.716928576146,42.9713582719835,39.4093425302585,40.1090241938116,123803.001439415,0.0,1.0
2022-05-05,41.85,44.25,40.67,44.13,137493,38.028152752855,40.2089787171764,36.9559133203969,40.0999374189603,151311.111202161,0.0,1.0
2022-05-06,40.09,40.9,39.34,40.69,74763,36.4288803790192,37.1649091419777,35.7473722651688,36.9740868700996,82276.716682356,0.0,1.0
2022-05-09,36.75,38.45,36.52,37.99,157356,33.3938975786719,34.9386493033996,33.1849017570911,34.520657660238,173170.352049393,0.0,1.0
2022-05-10,37.14,38.335,36.23,38.15,92063,33.7482817978741,34.8341513926092,32.9213852864023,34.6660460578594,101315.374823479,0.0,1.0
2022-05-11,36.39,38.7,36.27,37.75,102544,33.0667736840237,35.1658186746831,32.9577323858076,34.3025750638058,112849.720255681,0.0,1.0
2022-05-12,35.68,36.59,34.4,35.25,85055,32.4216126695786,33.2485091810505,31.2585054886072,32.030881350971,93603.0675256181,0.0,1.0
2022-05-13,38.5,38.59,36.67,36.67,76338,34.9840831776563,35.0658641513183,33.3212033798612,33.3212033798612,84010.0049235274,0.0,1.0
2022-05-16,38.08,38.57,37.58,37.81,40296,34.6024386339,35.0476906016157,34.1480998913331,34.3570957129139,44345.7669626984,0.0,1.0
2022-05-17,40.86,41.2699,40.12,41.15,72044,37.1285620425724,37.5010289437288,36.4561407035732,37.3920785132612,79284.4559028349,0.0,1.0
2022-05-18,38.05,40.55,37.81,40.13,54242,34.575178309346,36.8468720221808,34.3570957129139,36.4652274784246,59693.3465254785,0.0,1.0
2022-05-19,39.78,40.24,38.33,38.33,41066,36.1471903586277,36.5651820017893,34.8296080051835,34.8296080051835,45193.1523250489,0.0,1.0
2022-05-20,40.25,41.37,38.7701,41.14,64498,36.5742687766407,37.5919875599907,35.229516966391,37.3829917384099,70980.0793517995,0.0,1.0
2022-05-23,41.16,41.46,40.435,40.99,57663,37.4011652881125,37.6737685336527,36.7423741113904,37.2466901156398,63458.1586353503,0.0,1.0
2022-05-24,38.94,39.34,37.92,39.31,43714,35.3839012711152,35.7473722651688,34.4570502362786,35.7201119406148,48107.2775711583,0.0,1.0
2022-05-25,39.58,39.83,38.61,38.7,31312,35.9654548616009,36.1926242328844,35.084037701021,35.1658186746831,34458.8707349616,0.0,1.0
2022-05-26,41.45,41.6697,39.3791,39.42,126792,37.6646817588014,37.8643182022853,35.7829015548375,35.8200664639795,139534.655666429,0.0,1.0
2022-05-27,42.82,42.89,42.03,42.22,58886,38.9095699134349,38.9731773373942,38.1917147001791,38.3643634223545,64804.0707108758,0.0,1.0
2022-05-31,44.73,46.13,44.67,46.04,110310,40.6451439100407,41.9172923892282,40.5906232609326,41.8355114155661,121396.206910245,0.0,1.0
2022-06-01,43.74,45.6299,43.1404,45.53,67716,39.7455531997581,41.4628627789127,39.2007101796718,41.3720858981478,74521.4898661425,0.0,1.0
2022-06-02,45.96,45.96,43.94,44.29,91005,41.7628172167554,41.7628172167554,39.9272886967849,40.2453258165817,100151.0453256,0.0,1.0
2022-06-03,43.66,44.82,43.42,44.82,70442,39.6728590009474,40.7269248837027,39.4547764045152,40.7269248837027,77521.4541489575,0.0,1.0
2022-06-06,44.38,46.36,44.1,45.89,89330,40.3271067902438,42.126288210809,40.0726770944063,41.699209792796,98307.7070373694,0.0,1.0
2022-06-07,44.86,44.95,43.34,43.62,47288,40.7632719831081,40.8450529567701,39.3820822057045,39.636511901542,52040.4662530295,0.0,1.0
2022-06-08,45.45,46.0,45.04,45.41,49620,41.2993916993371,41.7991643161608,40.9268339304322,41.2630445999317,54606.833350434,0.0,1.0
2022-06-09,42.31,44.59,42.31,44.39,65199,38.4461443960166,40.5179290621219,38.4461443960166,40.3361935650951,71751.5301816797,0.0,1.0
2022-06-10,41.01,42.22,40.66,41.98,68270,37.2648636653424,38.3643634223545,36.9468265455456,38.1462808259224,75131.1671268468,0.0,1.0
2022-06-13,36.69,38.365,36.19,37.72,137398,33.3393769295639,34.8614117171632,32.8850381869969,34.2753147392518,151206.563657455,0.0,1.0
2022-06-14,38.1,38.51,37.47,37.64,63039,34.6206121836027,34.9931699525076,34.0481453679683,34.2026205404411,69374.4491652159,0.0,1.0
2022-06-15,39.65,40.38,37.92,38.57,97975,36.0290622855603,36.6923968497081,34.4570502362786,35.0476906016157,107821.533605578,0.0,1.0
2022-06-16,36.06,36.49,35.2144,36.12,121150,32.7669101139295,33.1576414325371,31.9985324325002,32.8214307630375,133325.632011388,0.0,1.0
2022-06-17,36.46,37.35,35.75,37.0,254550,33.1303811079831,33.9391040697523,32.485220093538,33.6210669499554,280132.394787444,0.0,1.0
2022-06-21,38.15,38.538,37.82,37.95,46608,34.6660460578594,35.0186129220914,34.3661824877652,34.4843105608326,51292.1259330317,0.0,1.0
2022-06-22,36.09,36.795,35.55,35.82,92315,32.7941704384835,33.4347880655029,32.3034845965112,32.5488275174974,101592.700942066,0.0,1.0
2022-06-23,36.38,36.93,35.4172,36.29,67025,33.0576869091724,33.557459525996,32.1828122264854,32.9759059355103,73761.0440409681,0.0,1.0
2022-06-24,38.85,38.98,37.48,37.52,46110,35.3021202974532,35.4202483705206,34.0572321428197,34.093579242225,50744.0766986802,0.0,1.0
2022-06-27,39.04,39.77,38.92,39.77,36302,35.4747690196286,36.1381035837764,35.3657277214125,36.1381035837764,39950.3680831813,0.0,1.0
2022-06-28,38.38,40.47,38.281,40.0,53678,34.8750418794402,36.7741778233701,34.7850828084119,36.3470994053572,59072.6642600685,0.0,1.0
2022-06-29,38.0,38.4,37.5433,38.4,38026,34.5297444350893,34.8932154291429,34.1147514276287,34.8932154291429,41847.6308944701,0.0,1.0
2022-06-30,37.42,37.56,35.73,36.3,51754,34.0027114937116,34.1299263416304,32.4670465438353,32.9849927103616,56955.3013546628,0.0,1.0
2022-07-01,36.58,36.61,35.33,36.0,207697,33.2394224061991,33.2666827307532,32.1035755497817,32.7123894648215,228570.64623912,0.0,1.0
2022-07-05,35.67,35.74,33.98,34.42,60717,32.4125258947273,32.4761333186866,30.8768609448509,31.2766790383099,66819.0870725171,0.0,1.0
2022-07-06,35.04,35.39,34.3382,34.97,40889,31.8400590790929,32.1580961988898,31.2023492200259,31.7764516551335,44998.3637417553,0.0,1.0
2022-07-07,37.29,37.668,36.58,36.6,49617,33.8845834206442,34.2280635100249,33.2394224061991,33.2575959559018,54603.5318490223,0.0,1.0
2022-07-08,37.14,37.64,36.4766,36.74,52938,33.7482817978741,34.2026205404411,33.1454651542363,33.3848108038206,58258.2939118356,0.0,1.0
2022-07-11,34.2,34.74,33.81,34.68,69683,31.0767699915804,31.5674558335527,30.7223857723782,31.5129351844447,76686.1742917834,0.0,1.0
2022-07-12,33.74,34.265,33.35,33.83,36069,30.6587783484188,31.1358340281141,30.3043941292165,30.7405593220808,39693.951473535,0.0,1.0
2022-07-13,33.62,33.935,32.3186,32.38,30793,30.5497370502027,30.8359704580199,29.3671841710494,29.4229769686366,33887.7109907279,0.0,1.0
2022-07-14,32.66,32.72,31.725,32.55,27655,29.6774066644741,29.7319273135822,28.8277932158739,29.5774521411094,30434.3405140318,0.0,1.0
2022-07-15,33.17,33.215,31.94,32.76,26816,30.1408321818924,30.1817226687235,29.0231588751777,29.7682744129875,29511.0206192108,0.0,1.0
2022-07-18,33.85,35.1733,33.81,34.73,61291,30.7587328717835,31.9611857878612,30.7223857723782,31.5583690587014,67450.7743426331,0.0,1.0
2022-07-19,35.51,35.5337,34.86,35.08,35166,32.2671374971058,32.2886731535035,31.6764971317688,31.8764061784982,38700.1995485966,0.0,1.0
2022-07-20,35.05,35.43,34.67,35.16,54682,31.8491458539442,32.1944432982951,31.5038484095933,31.949100377309,60177.566732536,0.0,1.0
2022-07-21,36.23,36.26,35.26,35.4,46987,32.9213852864023,32.9486456109563,32.0399681258223,32.1671829737411,51709.2156113833,0.0,1.0
2022-07-22,35.08,36.15,34.69,36.1,31948,31.8764061784982,32.8486910875915,31.522021959296,32.8032572133349,35158.7890342537,0.0,1.0
2022-07-25,35.48,35.61,35.06,35.35,16763,32.2398771725518,32.3580052456192,31.8582326287956,32.1217490994844,18447.6893884185,0.0,1.0
2022-07-26,34.69,35.76,34.51,35.53,23047,31.522021959296,32.4943068683893,31.3584600119719,32.2853110468085,25363.2343455754,0.0,1.0
2022-07-27,36.5,36.871,35.16,35.52,58639,33.1667282073884,33.5038475543731,31.949100377309,32.2762242719572,64532.2470946414,0.0,1.0
2022-07-28,37.06,37.19,35.5201,36.7448,27687,33.6755875990634,33.7937156721308,32.2763151397057,33.3891724557492,30469.5565290905,0.0,1.0
2022-07-29,36.49,36.52,35.09,35.64,55173,33.1576414325371,33.1849017570911,31.8854929533496,32.3852655701732,60717.9124635932,0.0,1.0
2022-08-01,35.6,36.2455,34.86,35.43,68634,32.3489184707679,32.9354697874218,31.6764971317688,32.1944432982951,75531.7492981397,0.0,1.0
2022-08-02,34.97,36.04,34.4,34.6,42133,31.7764516551335,32.7487365642268,31.2585054886072,31.440240985634,46367.3863271632,0.0,1.0
2022-08-03,35.92,36.02,34.837,35.18,26695,32.6396952660107,32.7305630145241,31.6555975496107,31.9672739270116,29377.86006227,0.0,1.0
2022-08-04,36.56,36.91,36.24,36.61,14892,33.2212488564965,33.5392859762933,32.9304720612536,33.2666827307532,16388.6530079537,0.0,1.0
2022-08-05,36.64,36.815,35.6401,35.96,19399,33.2939430553072,33.4529616152056,32.3853564379218,32.6760423654161,21348.6086288809,0.0,1.0
2022-08-08,36.79,37.46,36.59,36.83,36896,33.4302446780773,34.039058593117,33.2485091810505,33.4665917774826,40604.0653627088,0.0,1.0
2022-08-09,36.39,37.03,36.2,36.95,19023,33.0667736840237,33.6483272745094,32.8941249618482,33.5756330756987,20934.8204519409,0.0,1.0
2022-08-10,37.75,37.855,36.88,37.19,73668,34.3025750638058,34.3979861997449,33.5120256517393,33.7937156721308,81071.6686670653,0.0,1.0
2022-08-11,38.27,39.75,38.031,38.67,53570,34.7750873560755,36.1199300340737,34.5579134371285,35.1385583501291,58953.8102092453,0.0,1.0
2022-08-12,39.45,39.48,38.2,38.24,37237,35.8473267885335,35.8745871130875,34.7114799321161,34.7478270315215,40979.3360231784,0.0,1.0
2022-08-15,38.82,39.0725,38.3104,38.43,30033,35.2748599728991,35.5043010378955,34.8117979264749,34.9204757536969,33051.3306330832,0.0,1.0
2022-08-16,38.84,39.1,38.47,38.47,36927,35.2930335226018,35.5292896687366,34.9568228531023,34.9568228531023,40638.180877297,0.0,1.0
2022-08-17,38.32,38.78,37.98,38.27,29406,34.8205212303322,35.2385128734938,34.5115708853866,34.7750873560755,32361.3168380263,0.0,1.0
2022-08-18,37.62,37.85,37.2,37.85,40685,34.1844469907384,34.3934428123192,33.8028024469822,34.3934428123192,44773.861645756,0.0,1.0
2022-08-19,36.01,36.64,35.75,36.57,53460,32.7214762396728,33.2939430553072,32.485220093538,33.2303356313478,58832.7551574809,0.0,1.0
2022-08-22,35.13,35.47,34.94,35.23,58646,31.9218400527549,32.2307903977005,31.7491913305795,32.0127078012683,64539.9505979355,0.0,1.0
2022-08-23,35.66,36.1,35.12,35.43,16891,32.4034391198759,32.8032572133349,31.9127532779036,32.1944432982951,18588.5534486534,0.0,1.0
2022-08-24,35.74,36.13,34.79,34.9,15267,32.4761333186866,32.8305175378889,31.6128897078094,31.7128442311741,16801.3406844232,0.0,1.0
2022-08-25,37.94,38.0,36.3058,36.81,48142,34.4752237859813,34.5297444350893,32.9902630397754,33.4484182277799,52980.2936549092,0.0,1.0
2022-08-26,36.22,38.88,36.15,38.84,51546,32.9122985115509,35.3293806220072,32.8486910875915,35.2930335226018,56726.397256781,0.0,1.0
2022-08-29,35.63,36.42,35.05,35.67,29316,32.3761787953219,33.0940340085777,31.8491458539442,32.4125258947273,32262.2717956736,0.0,1.0
2022-08-30,34.25,35.96,33.91,35.75,57020,31.1222038658371,32.6760423654161,30.8132535208915,32.485220093538,62750.536832764,0.0,1.0
2022-08-31,34.65,35.75,34.59,35.23,35039,31.4856748598907,32.485220093538,31.4311542107826,32.0127078012683,38560.4359888322,0.0,1.0
2022-09-01,33.76,33.85,32.82,33.64,31201,30.6769518981215,30.7587328717835,29.8227950620956,30.5679105999054,34336.7151827265,0.0,1.0
2022-09-02,32.91,34.05,32.7,33.56,44368,29.9045760357576,30.9404683688103,29.7137537638795,30.4952164010947,48827.004878921,0.0,1.0
2022-09-06,31.8,32.67,31.65,32.56,33748,28.895944027259,29.6864934393255,28.7596424044889,29.5865389159607,37139.6898813068,0.0,1.0
2022-09-07,32.49,32.57,31.08,31.2,29401,29.5229314920014,29.5956256908121,28.2416962379625,28.3507375361786,32355.8143356733,0.0,1.0
2022-09-08,32.1,32.1,31.06,31.09,29195,29.1685472727991,29.1685472727991,28.2235226882598,28.2507830128139,32129.1112387329,0.0,1.0
2022-09-09,33.47,33.65,32.7897,32.93,52481,30.4134354274326,30.5769973747567,29.795262134296,29.9227495854603,57755.3651967781,0.0,1.0
2022-09-12,34.9,35.0,34.1515,34.43,38525,31.7128442311741,31.8037119796875,31.0326991335514,31.2857658131612,42396.7806292921,0.0,1.0
2022-09-13,31.68,33.28,31.52,32.69,62409,28.7869027290429,30.2407867052572,28.6415143314215,29.7046669890282,68681.1338687472,0.0,1.0
2022-09-14,32.07,32.34,31.825,32.1,18766,29.1412869482451,29.3866298692313,28.9186609643873,29.1685472727991,20651.9918310005,0.0,1.0
2022-09-15,31.16,31.8945,30.88,31.46,32487,28.3143904367732,28.9818140496041,28.0599607409357,28.5869936823134,35751.9587878991,0.0,1.0
2022-09-16,30.08,30.6099,29.777,30.13,40705,27.3330187528286,27.8145269522011,27.057689474833,27.3784526270853,44795.8716551676,0.0,1.0
2022-09-19,30.48,30.56,29.435,29.44,34208,27.6964897468822,27.7691839456929,26.7469217749172,26.7514651623429,37645.920097776,0.0,1.0
2022-09-20,30.07,30.34,29.57,29.98,17241,27.3239319779773,27.5692748989634,26.8695932354103,27.2421510043152,18973.7286133582,0.0,1.0
2022-09-21,28.53,30.0,28.42,29.41,48234,25.924568650871,27.2603245540179,25.8246141275063,26.7242048377889,53081.5396982031,0.0,1.0
2022-09-22,28.13,28.5688,27.8852,28.41,24609,25.5610976568174,25.9598253372942,25.3386534084567,25.8155273526549,27082.2160806295,0.0,1.0
2022-09-23,25.99,26.62,25.53,26.54,63021,23.6165278386308,24.1889946542652,23.1985361954692,24.1163004554545,69354.6401567454,0.0,1.0
2022-09-26,25.13,25.87,24.92,25.52,102103,22.8350652014156,23.5074865404148,22.6442429295375,23.1894494206179,112364.399548154,0.0,1.0
2022-09-27,25.01,26.01,24.65,25.37,76122,22.7260239031996,23.6347013883335,22.3989000085514,23.0531477978478,83772.296821881,0.0,1.0
2022-09-28,25.61,25.72,24.29,24.45,96389,23.2712303942799,23.3711849176447,22.0717761139031,22.2171645115246,106076.13985923,0.0,1.0
2022-09-29,23.86,24.36,23.25,24.21,66708,21.6810447952956,22.1353835378625,21.1267515293639,21.9990819150924,73412.1853917926,0.0,1.0
2022-09-30,23.48,24.25,23.48,23.58,260898,21.3357473509447,22.0354290144978,21.3357473509447,21.4266150994581,287118.371774718,0.0,1.0
2022-10-03,24.65,24.8671,23.69,24.0,137218,22.3989000085514,22.5961738905739,21.5265696228228,21.8082596432143,151008.47357275,0.0,1.0
2022-10-04,27.11,27.3299,26.22,26.31,181107,24.6342466219808,24.8340648009618,23.8255236602116,23.9073046338737,199308.338726261,0.0,1.0
2022-10-05,27.12,27.4296,26.34,26.81,78422,24.6433333968322,24.9246599462296,23.9345649584277,24.3616433764406,86303.4479042268,0.0,1.0
2022-10-06,26.65,27.31,26.58,26.77,30899,24.2162549788192,24.8159821190076,24.1526475548598,24.3252962770353,34004.3640406099,0.0,1.0
2022-10-07,24.94,25.96,24.83,25.84,83283,22.6624164792402,23.5892675140768,22.5624619558755,23.4802262158607,91652.9806917412,0.0,1.0
2022-10-10,23.9,24.5001,23.66,24.5,52760,21.7173918947009,22.2626892535298,21.4993092982688,22.2625983857813,58062.4048280714,0.0,1.0
2022-10-11,22.8,23.5697,22.52,23.12,133926,20.7178466610536,21.4172557213612,20.4634169652161,21.0086234562964,147385.626023584,0.0,1.0
2022-10-12,22.81,23.1,22.3901,22.76,34587,20.7269334359049,20.9904499065938,20.3453797598972,20.6814995616482,38063.0097761279,0.0,1.0
2022-10-13,23.08,23.393,20.96,21.05,66881,20.9722763568911,21.256692409738,19.0458800884072,19.1276610620692,73602.5719732039,0.0,1.0
2022-10-14,21.97,23.47,21.89,23.47,293750,19.9636443483924,21.3266605760933,19.8909501495817,21.3266605760933,323272.013234382,0.0,1.0
2022-10-17,23.73,24.02,23.36,23.36,75508,21.5629167222281,21.826433192917,21.2267060527286,21.2267060527286,83096.589532942,0.0,1.0
2022-10-18,23.75,24.57,23.3,24.56,64053,21.5810902719308,22.3262058097406,21.1721854036206,22.3171190348893,70490.3566423893,0.0,1.0
2022-10-19,22.43,23.0016,22.22,22.59,57111,20.381635991554,20.9010360420566,20.1908137196759,20.5270243891755,62850.6823755874,0.0,1.0
2022-10-20,22.96,24.02,22.89,22.98,80649,20.863235058675,21.826433192917,20.7996276347156,20.8814086083777,88754.2624522201,0.0,1.0
2022-10-21,23.96,24.02,22.51,22.7142,47452,21.7719125438089,21.826433192917,20.4543301903648,20.6398821328291,52220.9483302056,0.0,1.0
2022-10-24,21.17,21.34,20.3422,21.34,200499,19.2367023602853,19.3911775327581,18.4844991380914,19.3911775327581,220649.243851847,0.0,1.0
2022-10-25,21.74,21.84,21.27,21.27,84743,19.7546485268116,19.845516275325,19.3275701087987,19.3275701087987,93259.7113787956,0.0,1.0
2022-10-26,22.85,23.28,21.91,22.0,126310,20.7632805353103,21.1540118539179,19.9091236992844,19.9909046729464,139004.214439607,0.0,1.0
2022-10-27,22.3,22.9785,22.17,22.34,73069,20.2635079184866,20.88004559215,20.1453798454192,20.299855017892,80412.4688851848,0.0,1.0
2022-10-28,21.81,21.9,21.2521,21.31,52127,19.818255950771,19.9000369244331,19.3113047818148,19.363917208204,57365.788030191,0.0,1.0
2022-10-31,21.68,21.76,21.15,21.15,38598,19.7001278777036,19.7728220765143,19.2185288105826,19.2185288105826,42477.1171636447,0.0,1.0
2022-11-01,22.82,23.49,22.6266,23.35,95043,20.7360202107563,21.344834125796,20.5602819851314,21.2176192778773,104594.866225822,0.0,1.0
2022-11-02,22.28,23.77,22.21,23.1452,115776,20.2453343687839,21.5992638216335,20.1817269448246,21.0315221289218,127411.542482464,0.0,1.0
2022-11-03,22.7,22.85,21.75,21.78,61378,20.6269789125402,20.7632805353103,19.763735301663,19.790995626217,67546.517883574,0.0,1.0
2022-11-04,25.45,25.5,24.45,25.11,154377,23.1258419966585,23.1712758709152,22.2171645115246,22.816891651713,169891.96114752,0.0,1.0
2022-11-07,25.53,26.15,25.28,25.73,146773,23.1985361954692,23.7619162362523,22.9713668241857,23.380271692496,161523.755569191,0.0,1.0
2022-11-08,26.1,26.49,25.45,25.7,143395,23.7164823619956,24.0708665811978,23.1258419966585,23.353011367942,157806.264979554,0.0,1.0
2022-11-09,24.74,25.8509,24.63,25.46,81505,22.4806809822134,23.4901308004487,22.3807264588487,23.1349287715098,89696.2908550409,0.0,1.0
2022-11-10,27.41,27.47,26.5,26.68,254277,24.906849867521,24.961370516629,24.0799533560491,24.2435153033732,279831.958158975,0.0,1.0
2022-11-11,29.5,29.73,28.74,29.1,390957,26.8059858114509,27.0149816330317,26.1153909227491,26.4425148173973,430248.36247855,0.0,1.0
2022-11-14,29.06,29.661,28.73,29.14,122690,26.406167717992,26.9522828865575,26.1063041478978,26.4788619168027,135020.402736089,0.0,1.0
2022-11-15,31.06,31.8665,30.47,31.86,353755,28.2235226882598,28.9563710800204,27.6874029720308,28.950464676367,389307.543971843,0.0,1.0
2022-11-16,29.46,30.35,29.44,30.21,171752,26.7696387120456,27.5783616738148,26.7514651623429,27.451146825896,189013.156823937,0.0,1.0
2022-11-17,29.74,29.83,27.72,27.99,127890,27.0240684078831,27.1058493815451,25.1885398879125,25.4338828088987,140743.005183132,0.0,1.0
2022-11-18,29.15,29.46,28.72,29.46,113071,26.487948691654,26.7696387120456,26.0972173730465,26.7696387120456,124434.688709531,0.0,1.0
2022-11-21,28.04,28.32,27.635,28.05,84427,25.4793166831554,25.7337463789929,25.1113023016761,25.4884034580067,92911.9532300905,0.0,1.0
2022-11-22,28.19,28.23,27.69,27.86,77940,25.6156183059255,25.6519654053308,25.1612795633585,25.3157547358313,85773.0066774048,0.0,1.0
2022-11-23,28.96,29.016,28.41,28.44,96247,26.3152999694786,26.3661859086461,25.8155273526549,25.842787677209,105919.868792407,0.0,1.0
2022-11-25,28.54,28.77,28.41,28.75,45632,25.9336554257223,26.1426512473031,25.8155273526549,26.1244776976005,50218.0374737407,0.0,1.0
2022-11-28,28.08,29.0,28.0,28.0,100301,25.5156637825607,26.351647068884,25.44296958375,25.44296958375,110381.297700159,0.0,1.0
2022-11-29,29.9189,30.28,29.72,29.91,114467,27.1866308099735,27.5147542498554,27.0058948581804,27.1785435803558,125970.987366468,0.0,1.0
2022-11-30,32.49,32.9,31.315,31.86,495201,29.5229314920014,29.8954892609063,28.455235446969,28.950464676367,544968.933534225,0.0,1.0
2022-12-01,32.14,32.85,31.89,32.84,190395,29.2048943722045,29.8500553866496,28.977725000921,29.8409686117982,209529.787097055,0.0,1.0
2022-12-02,32.52,32.8378,31.22,31.22,217728,29.5501918165554,29.8389695213309,28.3689110858813,28.3689110858813,239609.766459559,0.0,1.0
2022-12-05,31.46,32.59,31.09,32.59,181394,28.5869936823134,29.6137992405148,28.2507830128139,29.6137992405148,199624.182361319,0.0,1.0
2022-12-06,31.2801,31.82,31.04,31.82,159837,28.4235226027378,28.9141175769616,28.2053491385572,28.9141175769616,175900.693716915,0.0,1.0
2022-12-07,30.87,31.05,30.26,30.57,87840,28.0508739660844,28.2144359134085,27.4965807001527,27.7782707205442,96667.9613361977,0.0,1.0
2022-12-08,31.75,32.08,31.42,31.45,184812,28.8505101530023,29.1503737230965,28.5506465829081,28.5779069074621,203385.692969778,0.0,1.0
2022-12-09,31.16,32.0599,31.16,32.02,166849,28.3143904367732,29.1321093056453,28.3143904367732,29.0958530739884,183617.403016658,0.0,1.0
2022-12-12,30.88,30.98,30.0801,30.98,67585,28.0599607409357,28.1508284894491,27.3331096205771,28.1508284894491,74377.324304496,0.0,1.0
2022-12-13,31.53,32.99,31.32,32.83,223169,28.6506011062728,29.9772702345683,28.4597788343947,29.8318818369469,245597.589520012,0.0,1.0
2022-12-14,31.5,32.3624,30.88,31.46,189117,28.6233407817188,29.4069842448983,28.0599607409357,28.5869936823134,208123.347495647,0.0,1.0
2022-12-15,29.34,30.95,29.24,30.69,234498,26.6605974138295,28.1235681648951,26.5697296653161,27.8873120187603,258065.159351271,0.0,1.0
2022-12-16,29.55,30.1,29.37,29.65,81510,26.8514196857076,27.3511923025313,26.6878577383835,26.942287434221,89701.7933573938,0.0,1.0
2022-12-19,29.65,30.26,29.48,30.26,74573,26.942287434221,27.4965807001527,26.7878122617482,27.4965807001527,82067.6215929448,0.0,1.0
2022-12-20,29.59,29.96,29.1,29.37,85069,26.887766785113,27.2239774546125,26.4425148173973,26.6878577383835,93618.4745322062,0.0,1.0
2022-12-21,30.35,30.39,29.3413,29.45,92079,27.5783616738148,27.6147087732201,26.6617786945602,26.7605519371942,101332.982831008,0.0,1.0
2022-12-22,29.61,30.31,28.9,30.07,81141,26.9059403348157,27.5420145744094,26.2607793203706,27.3239319779773,89295.7086837477,0.0,1.0
2022-12-23,29.45,29.64,28.804,29.42,64387,26.7605519371942,26.9332006593697,26.1735462817977,26.7332916126402,70857.9237995647,0.0,1.0
2022-12-27,30.69,31.18,30.14,30.14,143994,27.8873120187603,28.3325639864759,27.3875394019366,27.3875394019366,158465.464761435,0.0,1.0
2022-12-28,29.28,30.725,29.28,30.36,124875,26.6060767647215,27.91911573074,26.6060767647215,27.5874484486661,137424.996264318,0.0,1.0
2022-12-29,30.78,30.96,30.14,30.14,148398,27.9690929924224,28.1326549397465,27.3875394019366,27.3875394019366,163312.068833892,0.0,1.0
2022-12-30,29.39,30.8422,29.2,30.1,133853,26.7060312880862,28.0256127319977,26.5333825659107,27.3511923025313,147305.289489231,0.0,1.0
2023-01-03,30.27,31.22,29.9703,30.47,149197,27.505667475004,28.3689110858813,27.2333368327094,27.6874029720308,164191.36870989,0.0,1.0
2023-01-04,32.97,33.04,31.3911,31.83,114849,29.9590966848657,30.022704108825,28.5243858035877,28.923204351813,126391.378546231,0.0,1.0
2023-01-05,32.66,32.84,31.97,32.14,78250,29.6774066644741,29.8409686117982,29.0504191997317,29.2048943722045,86114.1618232864,0.0,1.0
2023-01-06,34.72,34.74,32.65,33.33,281741,31.54928228385,31.5674558335527,29.6683198896228,30.2862205795139,310056.103083125,0.0,1.0
2023-01-09,35.46,36.22,35.4001,36.0,313068,32.2217036228491,32.9122985115509,32.1672738414896,32.7123894648215,344531.481325145,0.0,1.0
2023-01-10,36.29,36.29,35.19,35.79,157724,32.9759059355103,32.9759059355103,31.976360701863,32.5215671929433,173575.336222569,0.0,1.0
2023-01-11,36.66,36.7,35.855,36.15,161452,33.3121166050098,33.3484637044152,32.580631229477,32.8486910875915,177678.00197691,0.0,1.0
2023-01-12,37.1,37.36,35.74,36.63,169109,33.7119346984688,33.9481908446036,32.4761333186866,33.2848562804558,186104.53408018,0.0,1.0
2023-01-13,37.81,37.95,36.92,36.92,135624,34.3570957129139,34.4843105608326,33.5483727511447,33.5483727511447,149254.275822637,0.0,1.0
2023-01-17,37.25,37.3054,36.772,37.25,152500,33.8482363212389,33.8985770539153,33.4138884833448,33.8482363212389,167826.321764232,0.0,1.0
2023-01-18,36.49,38.33,36.31,38.3,188730,33.1576414325371,34.8296080051835,32.994079485213,34.8023476806295,207697.453813531,0.0,1.0
2023-01-19,37.26,37.61,36.67,36.77,86040,33.8573230960902,34.1753602158871,33.3212033798612,33.4120711283746,94687.0604891445,0.0,1.0
2023-01-20,38.95,38.95,37.62,38.05,162623,35.3929880459666,35.3929880459666,34.1844469907384,34.575178309346,178966.688027965,0.0,1.0
2023-01-23,39.85,40.293,39.035,39.2,209282,36.2107977825871,36.6133419085014,35.4702256322029,35.62015741725,230314.939484997,0.0,1.0
2023-01-24,39.87,39.9,39.18,39.4,123235,36.2289713322898,36.2562316568438,35.6019838675474,35.8018929142768,135620.175492558,0.0,1.0
2023-01-25,39.89,39.989,38.5,39.19,104311,36.2471448819924,36.3371039530207,34.9840831776563,35.6110706423987,114794.304587205,0.0,1.0
2023-01-26,41.13,41.16,40.26,40.96,135697,37.3739049635585,37.4011652881125,36.583355551492,37.2194297910858,149334.61235699,0.0,1.0
2023-01-27,40.5,40.73,39.85,40.73,305355,36.8014381479241,37.0104339695049,36.2107977825871,37.0104339695049,336043.321195522,0.0,1.0
2023-01-30,38.01,38.8185,37.95,38.64,261173,34.5388312099407,35.2734969566714,34.4843105608326,35.111298025575,287421.009404129,0.0,1.0
2023-01-31,37.7,37.7599,36.69,36.94,192670,34.2571411895491,34.3115709709087,33.3393769295639,33.5665463008473,212033.425667637,0.0,1.0
2023-02-01,39.17,39.56,37.49,38.19,251509,35.592897092696,35.9472813118983,34.066318917671,34.7023931572648,276785.772856395,0.0,1.0
2023-02-02,38.42,39.23,37.85,39.23,225096,34.9113889788456,35.647417741804,34.3934428123192,35.647417741804,247718.25392683,0.0,1.0
2023-02-03,36.32,37.75,36.07,37.15,205193,33.0031662600643,34.3025750638058,32.7759968887808,33.7573685727255,225814.993060774,0.0,1.0
2023-02-06,34.8,34.925,33.98,34.43,251506,31.6219764826607,31.7355611683025,30.8768609448509,31.2857658131612,276782.471354984,0.0,1.0
2023-02-07,35.2,35.53,34.145,34.89,168485,31.9854474767143,32.2853110468085,31.026792729898,31.7037574563228,185417.821786535,0.0,1.0
2023-02-08,34.97,35.535,34.57,35.45,109549,31.7764516551335,32.2898544342342,31.4129806610799,32.2126168479978,120558.72605213,0.0,1.0
2023-02-09,35.46,36.485,35.1001,36.31,95510,32.2217036228491,33.1530980451114,31.8946705959494,32.994079485213,105108.799945586,0.0,1.0
2023-02-10,34.38,34.86,34.1065,34.85,75650,31.2403319389045,31.6764971317688,30.9918086467204,31.6674103569174,83252.8605997649,0.0,1.0
2023-02-13,35.27,35.445,34.5633,34.71,62890,32.0490549006737,32.2080734605721,31.4068925219295,31.5401955089987,69210.4745950987,0.0,1.0
2023-02-14,34.94,35.5,34.2179,34.52,86298,31.7491913305795,32.2580507222545,31.0930353185643,31.3675467868232,94970.9896105554,0.0,1.0
2023-02-15,34.07,34.11,33.29,33.45,147931,30.958641918513,30.9949890179183,30.2498734801085,30.3952618777299,162798.135114128,0.0,1.0
2023-02-16,34.17,34.61,33.36,33.66,78499,31.0495096670264,31.4493277604853,30.3134809040679,30.5860841496081,86388.1864404619,0.0,1.0
2023-02-17,33.16,33.2,32.63,33.02,95762,30.1317454070411,30.1680925064465,29.6501463399201,30.0045305591224,105386.126064173,0.0,1.0
2023-02-21,31.77,32.815,31.68,32.26,79847,28.8686837027049,29.8182516746699,28.7869027290429,29.3139356704206,87871.6610748108,0.0,1.0
2023-02-22,31.11,31.835,31.0,31.51,80564,28.2689565625165,28.9277477392386,28.1690020391518,28.6324275565701,88660.7199122204,0.0,1.0
2023-02-23,31.74,32.5895,31.1234,32.49,43643,28.8414233781509,29.6133449017722,28.2811328408173,29.5229314920014,48029.1420377468,0.0,1.0
2023-02-24,29.54,29.96,29.18,29.71,222280,26.8423329108563,27.2239774546125,26.5152090162081,26.996808083329,244619.244601662,0.0,1.0
2023-02-27,30.1,30.18,29.84,30.1,66771,27.3511923025313,27.423886501342,27.1149361563965,27.3511923025313,73481.5169214395,0.0,1.0
2023-02-28,29.34,29.98,29.31,29.77,124319,26.6605974138295,27.2421510043152,26.6333370892755,27.0513287324371,136813.118002672,0.0,1.0
2023-03-01,31.22,31.606,31.0519,31.38,166874,28.3689110858813,28.719660595143,28.2161624006303,28.5142994835027,183644.915528423,0.0,1.0
2023-03-02,31.7,31.779,30.51,30.81,90326,28.8050762787456,28.8768618000711,27.7237500714362,27.9963533169764,99403.8055060722,0.0,1.0
2023-03-03,32.35,32.53,31.73,31.87,96393,29.3957166440826,29.5592785914067,28.8323366032996,28.9595514512183,106080.541861112,0.0,1.0
2023-03-06,32.08,32.7,31.9878,32.38,75284,29.1503737230965,29.7137537638795,29.0665936589671,29.4229769686366,82850.0774275306,0.0,1.0
2023-03-07,30.38,31.648,30.33,31.62,95069,27.6056219983688,28.7578250495186,27.5601881241121,28.7323820799349,104623.479238057,0.0,1.0
2023-03-08,30.71,30.94,30.33,30.33,47623,27.905485568463,28.1144813900438,27.5601881241121,27.5601881241121,52409.1339106755,0.0,1.0
2023-03-09,28.67,29.95,28.535,29.86,133985,26.0517834987898,27.2148906797612,25.9291120382967,27.1331097060991,147450.555551348,0.0,1.0
2023-03-10,28.26,29.1578,28.18,28.6,338174,25.6792257298848,26.4950363760381,25.6065315310741,25.9881760748304,372160.646139656,0.0,1.0
2023-03-13,28.42,28.8635,27.84,28.13,114365,25.8246141275063,26.2276125921632,25.2975811861286,25.5610976568174,125858.736318468,0.0,1.0
2023-03-14,28.43,28.585,27.9814,28.2,115230,25.8337009023576,25.9745459125534,25.4260681825265,25.6247050807768,126810.669225524,0.0,1.0
2023-03-15,26.83,26.93,26.1199,26.44,167221,24.3798169261433,24.4706846746567,23.7345650439497,24.0254327069411,184026.789191716,0.0,1.0
2023-03-16,28.1,28.165,26.71,26.71,85833,25.5338373322634,25.5929013687971,24.2707756279273,24.2707756279273,94459.2568917334,0.0,1.0
2023-03-17,27.55,28.1262,27.36,27.96,247447,25.0340647154398,25.5576446823739,24.8614159932643,25.4066224843447,272315.539944878,0.0,1.0
2023-03-20,27.81,28.09,27.23,27.29,66390,25.2703208615746,25.5247505574121,24.7432879201969,24.7978085693049,73062.2262421466,0.0,1.0
2023-03-21,28.37,28.49,27.87,28.11,56407,26.0873218752333,26.1976665571166,25.6275523673864,25.848241731153,61342.6934989159,0.33911,1.0
2023-03-22,28.65,29.8899,28.63,28.94,138140,26.3447927996276,27.4849292251864,26.3264020193137,26.6114591141788,150227.448365278,0.0,1.0
2023-03-23,29.84,30.785,29.4,30.26,195865,27.4390442283032,28.3080085981339,27.034447061398,27.8252506148946,213003.468756806,0.0,1.0
2023-03-24,29.57,29.58,28.8,29.07,112792,27.1907686940659,27.1999640842229,26.4827236519817,26.730999186219,122661.46196624,0.0,1.0
2023-03-27,29.1,29.2376,28.665,29.0,48235,26.7585853566898,26.8851139252493,26.358585884863,26.6666314551204,52455.6317641464,0.0,1.0
2023-03-28,30.22,30.2671,29.62,29.78,107384,27.7884690542669,27.8317793419061,27.2367456448506,27.3838718873616,116780.254200499,0.0,1.0
2023-03-29,30.55,30.68,30.02,30.37,187750,28.0919169294458,28.211457001486,27.6045612511281,27.926399906621,204178.394603887,0.0,1.0
2023-03-30,31.47,31.64,31.071,31.34,132284,28.9378928238841,29.0942144565521,28.5709967566223,28.818352751844,143859.039956222,0.0,1.0
2023-03-31,31.29,31.65,30.9667,31.55,131182,28.7723758010593,29.103409846709,28.4750888372855,29.0114559451397,142660.613373779,0.0,1.0
2023-04-03,31.52,31.5436,30.9676,31.29,74428,28.9838697746688,29.0055708954392,28.4759164223996,28.7723758010593,80940.5568765811,0.0,1.0
2023-04-04,31.46,31.54,30.98,31.3,66583,28.9286974337272,29.0022605549827,28.4873187061942,28.7815711912162,72409.1081113747,0.0,1.0
2023-04-05,30.69,31.3,30.36,31.3,91039,28.220652391643,28.7815711912162,27.917204516464,28.7815711912162,99005.0432295245,0.0,1.0
2023-04-06,30.97,31.21,30.23,30.37,79412,28.4781233160372,28.6988126798038,27.7976644444238,27.926399906621,86360.6640334694,0.0,1.0
2023-04-10,31.11,31.148,30.67,30.77,65765,28.6068587782344,28.6418012608307,28.2022616113291,28.2942155128985,71519.5319367489,0.0,1.0
2023-04-11,31.67,32.085,31.66,31.88,108040,29.1218006270229,29.5034093185358,29.112605236866,29.3149038203186,117493.655142498,0.0,1.0
2023-04-12,31.0,32.03,30.86,32.0,62291,28.5057094865081,29.4528346726727,28.3769740243109,29.4252485022019,67741.5519481794,0.0,1.0
2023-04-13,32.37,32.4442,32.03,32.03,121524,29.7654779380086,29.8337077329731,29.4528346726727,29.4528346726727,132157.524505154,0.0,1.0
2023-04-14,31.72,32.19,31.272,31.82,73798,29.1677775778076,29.5999609151837,28.7558240987768,29.259731479377,80255.4309719182,0.0,1.0
2023-04-17,32.17,32.25,31.729,32.2,57672,29.5815701348698,29.6551332561253,29.1760534289488,29.6091563053406,62718.3828154214,0.0,1.0
2023-04-18,32.1,32.3901,31.7842,32.36,40944,29.5172024037713,29.783960672224,29.2268119826151,29.7562825478516,44526.6587944688,0.0,1.0
2023-04-19,30.95,31.15,30.69,30.95,89989,28.4597325357234,28.6436403388621,28.220652391643,28.4597325357234,97863.1667217531,0.0,1.0
2023-04-20,30.93,31.45,30.6064,30.85,82660,28.4413417554095,28.9195020435703,28.143778929931,28.367778634154,89892.8686975088,0.0,1.0
2023-04-21,30.05,30.09,29.45,30.07,114884,27.6321474215989,27.6689289822267,27.0804240121827,27.6505382019128,124936.514970295,0.0,1.0
2023-04-24,29.76,29.83,29.45,29.78,69115,27.3654811070477,27.4298488381463,27.0804240121827,27.3838718873616,75162.6617472578,0.0,1.0
2023-04-25,27.99,28.633,27.95,28.61,79472,25.7378970492697,26.3291606363608,25.7011154886419,26.3080112389999,86425.9141196276,0.0,1.0
2023-04-26,28.5,29.14,28.48,29.06,66505,26.2068619472735,26.7953669173176,26.1884711669597,26.7218037960621,72324.2829993689,0.0,1.0
2023-04-27,29.73,29.8,28.98,29.1,58849,27.3378949365769,27.4022626676755,26.6482406748066,26.7585853566898,63998.3720055613,0.0,1.0
2023-04-28,30.14,30.18,29.5728,29.69,43918,27.7149059330114,27.7516874936391,27.1933434033099,27.3011133759492,47760.8880650519,0.0,1.0
2023-05-01,29.79,30.43,29.68,29.69,35851,27.3930672775186,27.9815722475626,27.2919179857922,27.3011133759492,38988.0139810595,0.0,1.0
2023-05-02,28.92,29.48,28.6,29.47,67017,26.5930683338649,27.1080101826535,26.2988158488429,27.0988147924965,72881.083734587,0.0,1.0
2023-05-03,28.8008,29.34,28.78,28.8335,99025,26.4834592831942,26.9792747204563,26.4643328716678,26.5135282090074,107689.829697203,0.0,1.0
2023-05-04,29.51,29.7455,29.35,29.48,48572,27.1355963531243,27.3521477913202,26.9884701106133,27.1080101826535,52822.1197480691,0.0,1.0
2023-05-05,30.6,30.7299,29.7116,29.87,86252,28.1378938802305,28.2573419983692,27.3209754186882,27.4666303987741,93799.1738555231,0.0,1.0
2023-05-08,30.66,30.98,30.51,30.98,61703,28.1930662211722,28.4873187061942,28.0551353688181,28.4873187061942,67102.1011038275,0.0,1.0
2023-05-09,30.1,30.17,29.64,29.78,52562,27.6781243723836,27.7424921034822,27.2551364251645,27.3838718873616,57161.2504776006,0.0,1.0
2023-05-10,30.11,30.27,29.58,30.04,68600,27.6873197625406,27.8344460050516,27.1999640842229,27.622952031442,74602.5985077316,0.0,1.0
2023-05-11,29.68,29.68,29.01,29.28,69746,27.2919179857922,27.2919179857922,26.6758268452774,26.9241023795147,75848.8751533566,0.0,1.0
2023-05-12,28.64,29.06,28.45,29.06,95904,26.3355974094707,26.7218037960621,26.1608849964888,26.7218037960621,104295.737715532,0.0,1.0
2023-05-15,30.22,30.3,29.28,29.53,68782,27.7884690542669,27.8620321755224,26.9241023795147,27.1539871334382,74800.5237690787,0.0,1.0
2023-05-16,29.59,29.92,29.5,29.52,39322,27.2091594743798,27.5126073495587,27.1264009629673,27.1447917432812,42762.7314653211,0.0,1.0
2023-05-17,29.99,30.02,29.39,29.55,37364,27.5769750806573,27.6045612511281,27.025251671241,27.172377913752,40633.4036536864,0.0,1.0
2023-05-18,29.5,29.62,29.12,29.62,37643,27.1264009629673,27.2367456448506,26.7769761370037,27.2367456448506,40936.8165543229,0.0,1.0
2023-05-19,29.5079,29.6301,29.28,29.63,42452,27.1336653211913,27.2460329889091,26.9241023795147,27.2459410350075,46166.6109599159,0.0,1.0
2023-05-22,30.14,30.58,30.05,30.05,57507,27.7149059330114,28.1195030999167,27.6321474215989,27.6321474215989,62538.9450784858,0.0,1.0
2023-05-23,28.79,29.6,28.77,29.42,67946,26.4735282618247,27.2183548645367,26.4551374815109,27.0528378417118,73891.3725686056,0.0,1.0
2023-05-24,28.14,28.69,28.1,28.67,52086,25.8758279016238,26.3815743602554,25.839046340996,26.3631835799415,56643.5997940774,0.0,1.0
2023-05-25,27.98,28.37,27.77,28.37,61846,25.7287016591128,26.0873218752333,25.5355984658171,26.0873218752333,67257.6138091715,0.0,1.0
2023-05-26,29.38,29.51,28.65,28.68,58462,27.0160562810841,27.1355963531243,26.3447927996276,26.3723789700984,63577.5089498398,0.0,1.0
2023-05-30,28.41,29.17,28.13,29.11,76241,26.1241034358611,26.8229530877884,25.8666325114668,26.7677807468468,82912.1969799996,0.0,1.0
2023-05-31,27.64,27.71,26.9336,27.71,60755,25.4160583937769,25.4804261248754,24.7664960330908,25.4804261248754,66071.1497425253,0.0,1.0
2023-06-01,29.01,29.0327,27.6,27.6,50620,26.6758268452774,26.6967003809336,25.3792768331491,25.3792768331491,55049.3226889414,0.0,1.0
2023-06-02,30.51,30.72,30.33,30.41,108823,28.0551353688181,28.2482385621138,27.8896183459932,27.9631814672487,118345.168766864,0.0,1.0
2023-06-05,30.45,30.52,30.09,30.32,49906,27.9999630278765,28.064330758975,27.6689289822267,27.8804229558363,54272.8466636568,0.0,1.0
2023-06-06,31.26,31.35,30.17,30.38,84173,28.7447896305885,28.8275481420009,27.7424921034822,27.9355952967779,91538.2583701354,0.0,1.0
2023-06-07,30.87,31.66,30.78,31.23,51514,28.3861694144679,29.112605236866,28.3034109030554,28.7172034601176,56021.548972701,0.0,1.0
2023-06-08,31.45,31.5584,30.94,30.96,85532,28.9195020435703,29.0191800728715,28.4505371455664,28.4689279258803,93016.1728216225,0.0,1.0
2023-06-09,31.93,32.32,31.78,31.83,99248,29.3608807711033,29.7195009872239,29.2229499187492,29.2689268695339,107932.342517425,0.0,1.0
2023-06-12,32.15,32.17,31.8,32.02,70571,29.5631793545559,29.5815701348698,29.2413406990631,29.4436392825157,76746.0638380341,0.0,1.0
2023-06-13,32.97,33.32,32.7504,33.05,134353,30.3172013474249,30.6390400029177,30.1152705795785,30.3907644686804,146109.080427249,0.0,1.0
2023-06-14,33.81,33.95,33.0,33.02,108145,31.0896141206077,31.2183495828048,30.3447875178957,30.3631782982096,117607.842793275,0.0,1.0
2023-06-15,34.638,34.6813,34.02,34.29,86190,31.8509924256021,31.8908084649817,31.2827173139034,31.5309928481407,93731.7487664927,0.0,1.0
2023-06-16,34.26,34.83,33.96,34.83,185662,31.5034066776699,32.0275439166153,31.2275449729617,32.0275439166153,201907.691605575,0.0,1.0
2023-06-20,32.16,32.92,31.98,32.84,122759,29.5723747447129,30.2712243966402,29.406857721888,30.1976612753847,133500.588778581,0.0,1.0
2023-06-21,31.56,31.65,31.11,31.38,101811,29.2945268357308,29.3780663609278,28.8768292097461,29.1274477853369,109684.487413563,0.29784,1.0
2023-06-22,31.15,31.2247,30.8,30.96,39627,28.9139578876114,28.9832956935249,28.5890819562899,28.7375966677512,42691.5282507515,0.0,1.0
2023-06-23,29.74,29.852,29.48,29.83,310531,27.6051719928592,27.709132290882,27.3638355867346,27.6887115180561,334545.712752267,0.0,1.0
2023-06-26,30.01,30.3973,29.95,30.06,74549,27.85579056845,28.2152889918809,27.800097551652,27.9022014157816,80314.1983891103,0.0,1.0
2023-06-27,30.91,30.97,30.558,30.69,74299,28.6911858204195,28.7468788372175,28.3644534552048,28.4869780921603,80044.8648018418,0.0,1.0
2023-06-28,30.43,30.43,30.0501,30.24,58703,28.2456416860358,28.2456416860358,27.89301206801,28.0692804661755,63242.7582936852,0.0,1.0
2023-06-29,29.94,29.94,29.6,29.73,57118,27.7908153821857,27.7908153821857,27.4752216203306,27.5958898233928,61535.1833504031,0.0,1.0
2023-06-30,30.59,30.91,30.342,30.59,98746,28.394156397497,28.6911858204195,28.1639585947321,28.394156397497,106382.457633652,0.0,1.0
2023-07-03,31.57,32.03,31.45,31.53,98176,29.3038090051972,29.7307888006482,29.1924229716012,29.2666803273319,105768.377054679,0.0,1.0
2023-07-05,30.84,31.22,30.83,31.22,116009,28.6262106341552,28.9789330738757,28.6169284646889,28.9789330738757,124980.480501714,0.0,1.0
2023-07-06,29.12,29.7,28.75,29.65,83708,27.0296774859468,27.5680433149938,26.6862372156927,27.5216324676622,90181.5036922782,0.0,1.0
2023-07-07,30.12,30.4855,29.36,29.36,46731,27.9578944325796,28.2971577265739,27.2524495531387,27.2524495531387,50344.9114665725,0.0,1.0
2023-07-10,30.01,30.12,29.43,29.46,32737,27.85579056845,27.9578944325796,27.317424739403,27.345271247802,35268.6945856323,0.0,1.0
2023-07-11,31.02,31.0582,30.38,30.66,57033,28.7932896845491,28.8287475719105,28.1992308387041,28.4591315837613,61443.6099307318,0.0,1.0
2023-07-12,33.01,33.14,32.32,32.34,148073,30.6404414083484,30.7611096114106,29.9999717151718,30.0185360541044,159524.12907042,0.0,1.0
2023-07-13,34.33,34.52,33.54,33.63,157615,31.8656877779037,32.0420489977639,31.1323963900638,31.2159359152607,169804.053429283,0.0,1.0
2023-07-14,33.7,34.39,33.645,33.94,118221,31.280911101525,31.9213807947016,31.2298591694602,31.5036831687169,127363.544081866,0.0,1.0
2023-07-17,33.86,33.86,32.912,33.32,54590,31.4294258129862,31.4294258129862,30.5494761475784,30.9281886618045,58811.6821159443,0.0,1.0
2023-07-18,33.16,33.47,32.79,33.29,81813,30.7796739503433,31.0674212037995,30.4362336800892,30.9003421534056,88139.955100783,0.0,1.0
2023-07-19,32.92,33.5953,32.79,33.27,60620,30.5569018831514,31.1837267872126,30.4362336800892,30.8817778144729,65308.0082408599,0.0,1.0
2023-07-20,32.21,32.6099,32.0045,32.57,53139,29.8978678510421,30.2690618080006,29.7071192685091,30.23202595183,57248.4699754381,0.0,1.0
2023-07-21,31.98,32.4302,31.92,32.43,66659,29.6843779533166,30.1022612226907,29.6286849365186,30.1020755793014,71814.0303749172,0.0,1.0
2023-07-24,33.29,33.57,32.2149,32.25,66275,30.9003421534056,31.1602428984627,29.9024161140806,29.9349965289075,71400.3339848727,0.0,1.0
2023-07-25,34.06,34.5299,34.06,34.4,68579,31.6150692023128,32.0512383455356,31.6150692023128,31.930662964168,73882.5123251391,0.0,1.0
2023-07-26,34.66,34.95,33.36,33.77,66403,32.1719993702925,32.441182284816,30.9653173396699,31.3458862877893,71538.2327815542,0.0,1.0
2023-07-27,33.43,34.83,33.231,34.83,82734,31.0302925259342,32.3297962512201,30.8455773535542,32.3297962512201,89132.18003628,0.0,1.0
2023-07-28,35.8,35.85,35.16,35.35,352719,33.2301666894539,33.2765775367855,32.6361078436089,32.8124690634691,379996.294270997,0.0,1.0
2023-07-31,35.8,35.9105,35.24,35.46,155460,33.2301666894539,33.3327346620568,32.7103651993395,32.9145729275987,167482.397907028,0.0,1.0
2023-08-01,34.37,35.404,34.35,34.83,99444,31.902816455769,32.8625927785873,31.8842521168363,32.3297962512201,107134.437009305,0.0,1.0
2023-08-02,31.91,32.82,31.715,32.82,147707,29.6194027670523,30.4640801884882,29.4384004624589,30.4640801884882,159129.824698659,0.0,1.0
2023-08-03,32.25,32.6,31.97,31.97,99554,29.9349965289075,30.2598724602289,29.6750957838503,29.6750957838503,107252.943787703,0.0,1.0
2023-08-04,32.14,33.04,32.0401,32.56,198342,29.8328926647779,30.6682879167474,29.7401637918092,30.2227437823636,213680.649464015,0.0,1.0
2023-08-07,32.01,32.4,31.61,32.4,77214,29.7122244617156,30.0742290709024,29.3409376830625,30.0742290709024,83185.2944293921,0.0,1.0
2023-08-08,30.84,30.85,30.1083,30.61,129101,28.6262106341552,28.6354928036216,27.947034294304,28.4127207364297,139084.94179979,0.0,1.0
2023-08-09,31.03,31.51,30.6849,31.37,117808,28.8025718540155,29.2481159883992,28.4822441857325,29.1181656158706,126918.604995698,0.0,1.0
2023-08-10,31.26,32.45,31.0405,31.71,53357,29.016061751741,30.120639918234,28.8123181319551,29.4337593777258,57483.3288635361,0.0,1.0
2023-08-11,29.8094,30.18,29.5492,30.09,96634,27.6695902489555,28.0135874493776,27.4280681994416,27.9300479241806,104107.127488407,0.0,1.0
2023-08-14,29.37,29.39,28.718,28.97,43935,27.261731722605,27.2802960615377,26.6565342734004,26.8904449439519,47332.6846265619,0.0,1.0
2023-08-15,28.39,28.96,28.22,28.96,68993,26.3520791149049,26.8811627744856,26.1942822339773,26.8811627744856,74328.5287456556,0.0,1.0
2023-08-16,27.52,28.21,27.52,27.94,68403,25.5445303713344,26.185000064511,25.5445303713344,25.9343814889201,73692.9014797019,0.0,1.0
2023-08-17,27.74,28.59,27.69,28.54,57263,25.7487380995936,26.5377225042314,25.7023272522619,26.4913116568998,61691.3968310187,0.0,1.0
2023-08-18,27.21,27.3,26.747,26.9,90463,25.2567831178782,25.3403226430752,24.8270186715872,24.969035864422,97458.8972202723,0.0,1.0
2023-08-21,27.16,27.3836,26.9,26.96,43854,25.2103722705466,25.4179215798137,24.969035864422,25.02472888122,47245.4205442868,0.0,1.0
2023-08-22,27.19,27.7,27.01,27.7,59092,25.2382187789455,25.7116094217283,25.0711397285516,25.7116094217283,63661.8413554751,0.0,1.0
2023-08-23,28.4,28.54,27.78,27.78,43673,26.3613612843712,26.4913116568998,25.7858667774589,25.7858667774589,47050.4230271045,0.0,1.0
2023-08-24,28.1,28.85,28.07,28.68,62271,26.0828962003814,26.779058910356,26.0550496919824,26.6212620294284,67086.6872511808,0.0,1.0
2023-08-25,28.13,28.24,27.4259,28.01,58418,26.1107427087804,26.21284657291,25.4571851566562,25.9993566751844,62935.7180041991,0.0,1.0
2023-08-28,29.02,29.0499,28.585,28.71,19616,26.9368557912835,26.9646094779879,26.5330814194983,26.6491085378274,21132.9905914337,0.0,1.0
2023-08-29,30.01,30.1,28.9934,29.19,138819,27.85579056845,27.939330093647,26.9121652205031,27.0946526722111,149554.47700409,0.0,1.0
2023-08-30,29.66,29.9,28.67,29.57,76643,27.5309146371285,27.7536867043204,26.6119798599621,27.4473751119316,82570.1365160711,0.0,1.0
2023-08-31,28.59,29.09,28.5,29.01,124038,26.5377225042314,27.0018309775478,26.4541829790345,26.9275736218172,133630.397990429,0.0,1.0
2023-09-01,29.55,30.0,29.44,29.71,80686,27.4288107729989,27.8465083989837,27.3267069088693,27.5773254844602,86925.7992893769,0.0,1.0
2023-09-05,28.83,29.1398,28.77,29.06,69757,26.7604945714233,27.0480561814902,26.7048015546254,26.9739844691489,75151.6121883482,0.0,1.0
2023-09-06,28.35,29.07,28.28,28.63,42951,26.3149504370396,26.9832666386152,26.2499752507753,26.5748511820968,46272.5876270731,0.0,1.0
2023-09-07,27.39,27.54,27.17,27.44,86225,25.4238621682721,25.563094710267,25.2196544400129,25.4702730156037,92893.1542488971,0.0,1.0
2023-09-08,27.51,27.7698,27.3801,27.59,95110,25.535248201868,25.7763989646032,25.4146728205004,25.6095055575987,102465.269940419,0.0,1.0
2023-09-11,28.5,28.52,28.13,28.43,58861,26.4541829790345,26.4727473179672,26.1107427087804,26.3892077927702,63412.9771208389,0.0,1.0
2023-09-12,28.21,28.44,27.68,28.0,34648,26.185000064511,26.3984899622365,25.6930450827956,25.9900745057181,37327.4805267125,0.0,1.0
2023-09-13,28.11,28.38,28.04,28.28,33529,26.0921783698477,26.3427969454386,26.0272031835834,26.2499752507753,36121.9433900988,0.0,1.0
2023-09-14,28.73,28.9099,28.48,28.62,54792,26.66767287676,26.8346591054593,26.4356186401018,26.5655690126304,59029.3036544573,0.0,1.0
2023-09-15,28.31,28.86,28.25,28.73,34226,26.2778217591743,26.7883410798223,26.2221287423763,26.66767287676,36872.8454314033,0.0,1.0
2023-09-18,28.18,28.23,27.82,28.08,32767,26.157153556112,26.2035644034436,25.8229954553242,26.0643318614487,35301.0146161045,0.0,1.0
2023-09-19,27.5,27.659,27.23,27.53,52622,25.8014608221623,25.9506401774614,25.5481373886356,25.829607870332,56086.1654297109,0.2968,1.0
2023-09-20,27.02,27.9,27.02,27.67,43651,25.3511080514482,26.1767547977574,25.3511080514482,25.9609607617902,46524.594412457,0.0,1.0
2023-09-21,25.6399,25.965,25.61,25.8,88662,24.0562500121513,24.3612701908162,24.0281967874755,24.2064614258832,94498.7191541374,0.0,1.0
2023-09-22,26.47,26.92,26.465,26.82,56113,24.835078835005,25.2572845575494,24.83038766031,25.1634610636507,59806.981885093,0.0,1.0
2023-09-25,26.12,26.19,25.8,25.8,31566,24.5066966063593,24.5723730520884,24.2064614258832,24.2064614258832,33644.0252737306,0.0,1.0
2023-09-26,25.0,25.505,24.98,25.39,31880,23.455873474693,23.9296821188818,23.4371087759133,23.8217851008982,33978.6962468014,0.0,1.0
2023-09-27,25.14,25.425,24.82,25.4,31041,23.5872263661513,23.8546233237628,23.2869911856752,23.8311674502881,33084.4639334053,0.0,1.0
2023-09-28,25.34,25.42,24.66,24.81,40196,23.7748733539488,23.8499321490679,23.1368735954372,23.2776088362854,42842.1478775543,0.0,1.0
2023-09-29,25.33,26.169,25.25,26.16,195781,23.765491004559,24.5526701183697,23.69043220944,24.5442260039188,208669.483371864,0.0,1.0
2023-10-02,25.01,25.25,24.78,25.25,81128,23.4652558240829,23.69043220944,23.2494617881157,23.69043220944,86468.7474626883,0.0,1.0
2023-10-03,23.93,24.475,23.8837,24.27,57655,22.4519620899762,22.9633001317245,22.408521812301,22.770961969232,61450.4934789627,0.0,1.0
2023-10-04,23.74,23.9134,23.52,23.8,65552,22.2736974515685,22.436387389989,22.0672857649912,22.3299915479078,69867.3618685798,0.0,1.0
2023-10-05,24.02,24.0499,23.52,23.81,50265,22.5364032344851,22.5644564591608,22.0672857649912,22.3393738972976,53574.0014694312,0.0,1.0
2023-10-06,25.06,25.19,23.9,23.99,87785,23.5121675710323,23.6341381131007,22.4238150418065,22.5082561863154,93563.9852580131,0.0,1.0
2023-10-09,24.66,24.68,23.91,24.0,66021,23.1368735954372,23.1556382942169,22.4331973911964,22.5176385357053,70367.2366659371,0.0,1.0
2023-10-10,25.74,25.83,25.12,25.17,85024,24.1501673295439,24.2346084740528,23.5684616673715,23.6153734143209,90621.2255234644,0.0,1.0
2023-10-11,26.25,26.45,25.9,26.34,42096,24.6286671484277,24.8163141362252,24.300284919782,24.7131082929366,44867.2270139696,0.0,1.0
2023-10-12,25.32,26.4,25.1264,26.4,57023,23.7561086551691,24.7694023892758,23.5744663709811,24.7694023892758,60776.8882083236,0.0,1.0
2023-10-13,24.97,25.49,24.86,25.31,65310,23.4277264265234,23.915608594797,23.3245205832347,23.7467263057792,69609.4307364679,0.0,1.0
2023-10-16,25.49,25.63,24.88,24.98,67517,23.915608594797,24.0469614862553,23.3432852820145,23.4371087759133,71961.7200280831,0.0,1.0
2023-10-17,25.36,25.6606,24.88,24.88,61995,23.7936380527286,24.0756714753883,23.3432852820145,23.3432852820145,66076.2005589853,0.0,1.0
2023-10-18,24.16,24.6767,24.03,24.59,68665,22.6677561259433,23.1525421189183,22.5457855838749,23.0711971497081,73185.2941589279,0.0,1.0
2023-10-19,23.69,24.2941,23.69,23.91,80653,22.2267857046191,22.7935734312616,22.2267857046191,22.4331973911964,85962.4776785845,0.0,1.0
2023-10-20,22.78,23.31,22.78,23.05,352567,21.3729919101403,21.8702564278038,21.3729919101403,21.626315343667,375776.882046613,0.0,1.0
2023-10-23,22.8,23.0299,22.07,22.36,114607,21.39175660892,21.6074568213933,20.706845103459,20.9789332357654,122151.707677452,0.0,1.0
2023-10-24,23.61,23.784,22.99,23.0,56779,22.1517269095001,22.3149797888839,21.5700212473277,21.5794035967176,60516.8254139628,0.0,1.0
2023-10-25,22.72,23.14,22.64,22.9,83182,21.316697813801,21.7107564881759,21.241639018682,21.4855801028188,88657.9645922659,0.0,1.0
2023-10-26,22.35,22.5163,22.07,22.22,80582,20.9695508863756,21.1255793567292,20.706845103459,20.8475803443072,85886.8036687498,0.0,1.0
2023-10-27,22.3,23.05,22.2143,22.98,56827,20.9226391394262,21.626315343667,20.8422324051549,21.5606388979378,60567.9853079354,0.0,1.0
2023-10-30,22.96,23.39,22.73,23.34,85919,21.5418741991581,21.9453152229228,21.3260801631909,21.8984034759734,91575.1443798282,0.0,1.0
2023-10-31,22.54,22.6082,22.05,22.35,129932,21.1478155247832,21.2118031476222,20.6880804046792,20.9695508863756,138485.569659329,0.0,1.0
2023-11-01,23.2,23.21,22.5001,22.57,123368,21.7670505845151,21.776432933905,21.1103799507176,21.1759625729529,131489.454158576,0.0,1.0
2023-11-02,24.38,24.44,23.978,24.18,107741,22.8741678125206,22.9304619088599,22.4969973670476,22.6865208247231,114833.711177122,0.0,1.0
2023-11-03,25.82,26.03,25.3,25.3,169541,24.225226124663,24.4222554618504,23.7373439563893,23.7373439563893,180702.074666843,0.0,1.0
2023-11-06,26.54,26.9214,26.376,26.79,76828,24.9007552807341,25.258598086464,24.7468847507401,25.135314015481,81885.673627643,0.0,1.0
2023-11-07,26.3,26.36,25.6008,25.96,90813,24.6755788953771,24.7318729917163,24.0195650260368,24.3565790161212,96791.3219027845,0.0,1.0
2023-11-08,25.79,26.16,25.66,25.86,59261,24.1970790764933,24.5442260039188,24.0751085344249,24.2627555222225,63162.2182647961,0.0,1.0
2023-11-09,25.07,25.925,24.96,25.79,43834,23.5215499204222,24.3237407932567,23.4183440771335,24.1970790764933,46719.6415082274,0.0,1.0
2023-11-10,25.54,25.66,24.92,25.12,64560,23.9625203417464,24.0751085344249,23.380814679574,23.5684616673715,68810.0573931461,0.0,1.0
2023-11-13,25.53,25.8,25.155,25.24,76439,23.9531379923565,24.2064614258832,23.6012998902361,23.6810498600501,81471.0653202401,0.0,1.0
2023-11-14,27.54,27.6796,26.6766,26.73,180976,25.8389902197218,25.9699678172045,25.0289181733998,25.0790199191418,192889.853574691,0.0,1.0
2023-11-15,28.29,28.7,28.075,28.27,137926,26.5426664239626,26.9273427489476,26.3409459120803,26.5239017251829,147005.823668015,0.0,1.0
2023-11-16,27.4625,27.7941,27.07,27.34,66612,25.7662770119503,26.0773957177186,25.3980197983976,25.6513432319243,70997.1428604747,0.0,1.0
2023-11-17,27.43,27.65,27.31,27.47,45023,25.7357843764332,25.9421960630105,25.6231961837547,25.7733137739927,47986.9147151737,0.0,1.0
2023-11-20,28.54,28.6724,27.85,27.91,83205,26.7772251587096,26.9014474646315,26.129843050808,26.1861371471473,88682.4787081275,0.0,1.0
2023-11-21,27.89,28.4,27.847,28.34,78984,26.1673724483675,26.6458722672513,26.1270283459911,26.589578170912,84183.6055319123,0.0,1.0
2023-11-22,27.75,28.01,27.501,27.81,94517,26.0360195569093,26.2799606410461,25.8023990571013,26.0923136532485,100739.16038767,0.0,1.0
2023-11-24,27.73,27.8187,27.4,27.4,51384,26.0172548581295,26.1004762972177,25.7076373282635,25.7076373282635,54766.6664976676,0.0,1.0
2023-11-27,27.43,27.5199,27.1971,27.46,81092,25.7357843764332,25.8201316974482,25.5172694591429,25.7639314246028,86430.3775422088,0.0,1.0
2023-11-28,28.16,28.2709,27.73,27.79,89558,26.4206958818942,26.524746136628,26.0172548581295,26.0735489544688,95453.7038416261,0.0,1.0
2023-11-29,27.64,28.1,27.55,27.73,76736,25.9328137136206,26.364401785555,25.8483725691117,26.0172548581295,81787.6171641955,0.0,1.0
2023-11-30,27.78,27.85,27.25,27.85,134090,26.0641666050789,26.129843050808,25.5669020874154,26.129843050808,142917.295474705,0.0,1.0
2023-12-01,28.11,28.1216,27.05,27.15,86706,26.3737841349448,26.3846676602371,25.3792550996179,25.4730785935166,92413.9534747542,0.0,1.0
2023-12-04,27.13,27.61,26.9755,27.51,68283,25.4543138947369,25.904666665451,25.3093565966633,25.8108431715522,72778.1466693957,0.0,1.0
2023-12-05,26.62,26.7289,26.23,26.39,84202,24.9758140758531,25.0779878607089,24.6099024496479,24.760020039886,89745.1123391836,0.0,1.0
2023-12-06,26.56,27.1493,26.5,27.1,43340,24.9195199795139,25.4724218290593,24.8632258831746,25.4261668465672,46193.1209327594,0.0,1.0
2023-12-07,26.89,26.93,26.5704,26.86,55244,25.2291375093798,25.2666669069393,24.9292776228793,25.2009904612102,58880.7746379642,0.0,1.0
2023-12-08,26.58,26.784,26.2279,26.42,181099,24.9382846782936,25.1296846058471,24.607932156276,24.7881670880556,193020.950802995,0.0,1.0
2023-12-11,26.98,27.01,26.56,26.56,39076,25.3135786538887,25.3417257020583,24.9195199795139,24.9195199795139,41648.4170181936,0.0,1.0
2023-12-12,26.98,27.02,26.42,26.72,39548,25.3135786538887,25.3511080514482,24.7881670880556,25.0696375697519,42151.4893089241,0.0,1.0
2023-12-13,27.83,27.83,26.14,26.49,129355,26.1110783520283,26.1110783520283,24.525461305139,24.8538435337847,137870.585100533,0.0,1.0
2023-12-14,29.03,29.1,28.35,28.399,217592,27.2369602788135,27.3026367245427,26.5989605203019,26.6449340323123,231916.326026789,0.0,1.0
2023-12-15,28.53,29.095,28.4636,28.94,85142,26.7678428093197,27.2979455498477,26.7055440093709,27.1525191343046,90746.9935961468,0.0,1.0
2023-12-18,28.43,28.52,28.009,28.52,150118,26.6740193154209,26.7584604599298,26.2790224061071,26.7584604599298,160000.436737056,0.0,1.0
2023-12-19,29.11,29.24,28.72,28.8,136916,27.3120190739326,27.433989616001,26.9461074477273,27.0211662428464,145929.334232342,0.0,1.0
2023-12-20,27.49,28.6799,27.41,28.46,229538,25.7920784727724,26.9084842266739,25.7170196776534,26.7021663635905,244648.744639219,0.0,1.0
2023-12-21,29.0,29.0,28.39,28.61,130311,27.3424835624015,27.3424835624015,26.7673485633303,26.9747743007002,138210.524708754,0.14247,1.0
2023-12-22,28.52,28.6899,28.17,28.19,94455,26.8899183172307,27.0501075571359,26.5599228259603,26.5787797111758,100180.914208051,0.0,1.0
2023-12-26,29.14,29.3392,28.92,29.19,53576,27.4744817589096,27.6622963356555,27.2670560215397,27.5216239719483,56823.8066763069,0.0,1.0
2023-12-27,29.73,29.78,29.4803,29.55,93725,28.0307598727654,28.077902085804,27.7953316608505,27.8610479058263,99406.6612053318,0.0,1.0
2023-12-28,30.35,30.8,30.3123,30.38,88071,28.6153233144443,29.0396032317919,28.5797780858132,28.6436086422675,93409.912606186,0.0,1.0
2023-12-29,30.43,30.73,30.1319,30.14,73952,28.6907508553061,28.9736041335378,28.4096889811698,28.4173260196821,78435.0110371481,0.0,1.0
2024-01-02,29.14,29.63,28.96,29.39,95699,27.4744817589096,27.9364754466881,27.3047697919706,27.7101928241027,101500.32617433,0.0,1.0
2024-01-03,28.75,28.91,28.23,28.33,68071,27.1067724972084,27.257627578932,26.6164934816067,26.7107779076839,72197.5015727729,0.0,1.0
2024-01-04,28.43,28.8299,28.38,28.41,37519,26.8050623337612,27.1821057536441,26.7579201207226,26.7862054485457,39793.4224781312,0.0,1.0
2024-01-05,28.52,29.04,28.34,28.53,391357,26.8899183172307,27.3801973328324,26.7202063502917,26.8993467598384,415081.277240171,0.0,1.0
2024-01-08,28.7,28.75,27.815,27.93,74321,27.0596302841697,27.1067724972084,26.2252131133861,26.3336402033749,78826.3800207147,0.0,1.0
2024-01-09,27.46,27.62,27.3,27.48,73796,25.8905034008119,26.0413584825355,25.7396483190883,25.9093602860273,78269.5542310874,0.0,1.0
2024-01-10,27.26,27.4,27.11,27.4,51762,25.7019345486574,25.8339327451655,25.5605079095415,25.8339327451655,54899.8409955763,0.0,1.0
2024-01-11,27.57,27.8264,27.0,27.65,76791,25.9942162694969,26.2359615379589,25.4567950408566,26.0696438103587,81446.1127833409,0.0,1.0
2024-01-12,27.81,28.4243,27.78,28.07,431392,26.2204988920822,26.7996881214748,26.1922135642591,26.4656383998831,457543.221026307,0.0,1.0
2024-01-16,25.78,26.38,25.71,26.34,138145,24.3065250427141,24.8722315991776,24.2405259444601,24.8345178287467,146519.426110543,0.0,1.0
2024-01-17,24.65,24.69,24.21,24.28,91451,23.2411110280413,23.2788247984722,22.8262595533014,22.8922586515555,96994.8100708327,0.0,1.0
2024-01-18,25.29,25.2904,24.95,25.23,73351,23.8445313549356,23.8449084926399,23.523964306273,23.7879606992893,77797.5780855941,0.0,1.0
2024-01-19,26.0,26.06,25.1465,25.44,124085,24.5139507800841,24.5705214357304,23.7092332035148,23.9859579940515,131607.101154053,0.0,1.0
2024-01-22,25.3,25.5,25.04,25.06,108062,23.8539597975434,24.0425286496979,23.6088202897425,23.627677174958,114612.778054634,0.0,1.0
2024-01-23,25.94,26.0299,25.61,25.68,62389,24.4573801244377,24.5421418234812,24.1462415183828,24.2122406166369,66171.0555981804,0.0,1.0
2024-01-24,26.85,27.399,26.75,27.38,72293,25.3153684017407,25.8329899009048,25.2210839756634,25.8150758599501,76675.4415419264,0.0,1.0
2024-01-25,26.89,27.2354,26.6714,27.12,87752,25.3530821721716,25.6787405798424,25.1469764167667,25.5699363521492,93071.574650203,0.0,1.0
2024-01-26,26.96,27.15,26.76,26.76,39679,25.4190812704257,25.5982216799724,25.2305124182712,25.2305124182712,42084.3628697397,0.0,1.0
2024-01-29,27.05,27.21,26.59,27.21,67637,25.5039372538952,25.6547923356188,25.0702288939398,25.6547923356188,71737.1922533478,0.0,1.0
2024-01-30,26.34,26.34,25.931,26.13,65793,24.8345178287467,24.8345178287467,24.4488945260908,24.6365205339845,69781.4079560673,0.0,1.0
2024-01-31,25.83,26.5279,25.6701,25.99,62144,24.3536672557528,25.0116782653459,24.2029064584553,24.5045223374764,65911.2035630209,0.0,1.0
2024-02-01,26.55,26.61,26.1569,26.28,67427,25.0325151235089,25.0890857791553,24.6618830445993,24.7779471731004,71514.4619374972,0.0,1.0
2024-02-02,26.3,26.44,26.0,26.2,43735,24.7968040583158,24.928802254824,24.5139507800841,24.7025196322386,46386.239827316,0.0,1.0
2024-02-05,26.45,26.66,26.0476,26.1,42573,24.9382306974317,25.1362279921939,24.5588301668969,24.6082352061613,45153.7987462747,0.0,1.0
2024-02-06,28.25,28.3099,27.55,27.63,159897,26.6353503668221,26.6918267380424,25.9753593842814,26.0507869251432,169590.044350482,0.0,1.0
2024-02-07,28.3,28.42,28.02,28.1,92319,26.6824925798608,26.7956338911535,26.4184961868445,26.4939237277063,97915.4287096828,0.0,1.0
2024-02-08,27.79,28.01,27.6786,28.01,32008,26.2016420068668,26.4090677442367,26.0966091562167,26.4090677442367,33948.3426178742,0.0,1.0
2024-02-09,28.16,28.3026,27.53,27.97,33979,26.5504943833526,26.6849439749388,25.956502499066,26.3713539738058,36038.8257252171,0.0,1.0
2024-02-12,28.88,29.27,28.34,28.34,63658,27.2293422511088,27.59705151281,26.7202063502917,26.7202063502917,67516.9830782503,0.0,1.0
2024-02-13,27.16,27.97,26.81,27.73,108503,25.6076501225801,26.3713539738058,25.2776546313098,26.1450713512205,115080.511717921,0.0,1.0
2024-02-14,28.44,28.4599,28.03,28.12,137805,26.8144907763689,26.8332533771583,26.4279246294522,26.5127806129217,146158.815122974,0.0,1.0
2024-02-15,28.73,28.7599,28.38,28.38,44379,27.0879156119929,27.11610665539,26.7579201207226,26.7579201207226,47069.2794625919,0.0,1.0
2024-02-16,29.11,29.4131,28.97,29.1,56472,27.4461964310865,27.7319725265266,27.3141982345783,27.4367679884787,59895.363793945,0.0,1.0
2024-02-20,29.29,29.68,29.01,29.42,33431,27.6159083980255,27.9836176597268,27.3519120050092,27.7384781519259,35457.6056629016,0.0,1.0
2024-02-21,29.43,29.6497,29.11,29.4,24472,27.7479065945336,27.9550494786254,27.4461964310865,27.7196212667105,25955.5061404842,0.0,1.0
2024-02-22,30.32,30.36,29.8967,30.12,62921,28.5870379866211,28.624751757052,28.1879320110362,28.3984691344666,66735.3057316692,0.0,1.0
2024-02-23,30.25,30.34,29.91,30.27,476307,28.5210388883671,28.6058948718366,28.2004718397044,28.5398957735825,505180.993104593,0.0,1.0
2024-02-26,29.74,29.93,29.6479,29.7,28347,28.0401883153731,28.2193287249199,27.953352358956,28.0024745449422,30065.410778208,0.0,1.0
2024-02-27,29.92,30.0827,29.92,30.0,29111,28.2099002823122,28.3633010435398,28.2099002823122,28.2853278231739,30875.7248796843,0.0,1.0
2024-02-28,28.72,29.15,28.63,29.15,58460,27.0784871693852,27.4839102015174,26.9936311859157,27.4839102015174,62003.8774506663,0.0,1.0
2024-02-29,28.73,29.185,28.7,29.17,63329,27.0879156119929,27.5169097506444,27.0596302841697,27.5027670867328,67168.0389167508,0.0,1.0
2024-03-01,29.88,29.98,29.305,29.4,52984,28.1721865118813,28.2664709379585,27.6300510619371,27.7196212667105,56195.9193097177,0.0,1.0
2024-03-04,29.63,30.0,29.54,30.0,34925,27.9364754466881,28.2853278231739,27.8516194632186,28.2853278231739,37042.1727670976,0.0,1.0
2024-03-05,28.83,29.36,28.6811,29.0311,46530,27.1822000380702,27.6819074962796,27.0418105276411,27.3718060189115,49350.6742692354,0.0,1.0
2024-03-06,30.04,30.43,29.975,30.08,47244,28.3230415936048,28.6907508553061,28.2617567166546,28.3607553640357,50107.9573431284,0.0,1.0
2024-03-07,30.66,30.67,30.095,30.13,44941,28.9076050352838,28.9170334778915,28.3748980279473,28.4078975770744,47665.3482126307,0.0,1.0
2024-03-08,30.43,31.16,30.37,30.93,384445,28.6907508553061,29.37902716567,28.6341801996598,29.1621729856923,407750.267987024,0.0,1.0
2024-03-11,30.7,30.9,30.59,30.6,42011,28.9453188057147,29.1338876578692,28.8416059370297,28.8510343796374,44557.7299962357,0.0,1.0
2024-03-12,31.7,31.7,31.08,31.35,46180,29.8881630664871,29.8881630664871,29.3035996248082,29.5581675752168,48979.4570761508,0.0,1.0
2024-03-13,31.37,31.54,31.2,31.35,34072,29.5770244604322,29.7373079847635,29.4167409361009,29.5581675752168,36137.4634365225,0.0,1.0
2024-03-14,30.83,31.45,30.59,31.45,36800,29.0678885596151,29.652452001294,28.8416059370297,29.652452001294,39030.83630148,0.0,1.0
2024-03-15,30.21,30.55,30.11,30.41,30098,28.4833251179362,28.8038921665988,28.3890406918589,28.6718939700907,31922.5573641832,0.0,1.0
2024-03-18,30.44,30.85,30.3374,30.83,29304,28.7001792979138,29.0867454448305,28.6034434767586,29.0678885596151,31080.4246461568,0.0,1.0
2024-03-19,29.5,29.58,29.001,29.31,55120,28.2551190930588,28.3317431448366,27.7771765700949,28.0731369700866,57548.5098698259,0.46796,1.0
2024-03-20,30.44,30.5333,29.5817,29.62,76572,29.1554517014478,29.2448145018336,28.3333714059369,28.3700551707255,79945.6548939098,0.0,1.0
2024-03-21,30.58,31.12,30.53,31.06,63275,29.2895437920589,29.806756141559,29.2416537596978,29.7492881027256,66062.8077288323,0.0,1.0
2024-03-22,29.9,30.1,29.7701,30.02,48587,28.6382393519477,28.8297994813922,28.5138210478736,28.7531754296144,50727.6750552473,0.0,1.0
2024-03-25,29.93,30.1,29.73,29.73,37626,28.6669733713644,28.8297994813922,28.4754132419199,28.4754132419199,39283.7487728968,0.0,1.0
2024-03-26,29.9,30.24,29.9,30.24,15848,28.6382393519477,28.9638915720033,28.6382393519477,28.9638915720033,16546.240646172,0.0,1.0
2024-03-27,30.05,30.06,29.6,29.91,39384,28.7819094490311,28.7914874555033,28.350899157781,28.64781735842,41119.2037865243,0.0,1.0
2024-03-28,30.32,30.5499,30.215,30.26,48934,29.0405156237811,29.2607139925775,28.9399465558228,28.9830475849478,51089.9633884264,0.0,1.0
2024-04-01,30.5,31.1281,30.22,30.6,63564,29.2129197402811,29.8145143268015,28.9447355590589,29.3086998050034,66364.540663382,0.0,1.0
2024-04-02,30.71,31.1104,30.5771,30.71,37583,29.4140578761978,29.7975612553456,29.286766170182,29.4140578761978,39238.8542532233,0.0,1.0
2024-04-03,30.84,31.0199,30.21,30.29,27586,29.5385719603367,29.710880296772,28.9351575525867,29.0117816043644,28801.4004584365,0.0,1.0
2024-04-04,30.44,31.8372,30.3784,31.62,95980,29.1554517014478,30.4936907657468,29.0964511815789,30.2856564651701,100208.744145608,0.0,1.0
2024-04-05,30.62,30.74,30.1414,30.38,33331,29.3278558179478,29.4427918956145,28.8694524281872,29.0979836626145,34799.5170985335,0.0,1.0
2024-04-08,31.25,31.37,31.1131,31.21,32721,29.9312702256979,30.0462063033646,29.8001473170931,29.892958199809,34162.6413543282,0.0,1.0
2024-04-09,31.86,31.9999,31.38,31.71,43574,30.5155286205035,30.6495249310499,30.0557843098368,30.3718585234202,45493.8093081965,0.0,1.0
2024-04-10,30.46,30.84,30.1438,30.84,109941,29.1746077143922,29.5385719603367,28.8717511497405,29.5385719603367,114784.846219132,0.0,1.0
2024-04-11,31.05,31.24,30.49,31.07,41092,29.7397100962534,29.9216922192257,29.2033417338089,29.7588661091979,42902.4558702991,0.0,1.0
2024-04-12,28.88,29.77,28.71,29.77,118746,27.661282691781,28.5137252678088,27.4984565817532,28.5137252678088,123977.782166225,0.0,1.0
2024-04-15,28.34,29.35,28.18,29.35,76446,27.1440703422809,28.1114489959755,26.9908222387253,28.1114489959755,79814.1035106805,0.0,1.0
2024-04-16,27.17,27.39,26.95,27.23,106274,26.0234435850308,26.2341597274197,25.8127274426419,26.0809116238641,110956.28334372,0.0,1.0
2024-04-17,27.12,27.67,26.895,27.67,42704,25.9755535526697,26.5023439086419,25.7600484070446,26.5023439086419,44585.4783287562,0.0,1.0
2024-04-18,27.46,27.88,27.315,27.57,45864,26.3012057727252,26.7034820445586,26.162324678878,26.4065638439197,47884.703495459,0.0,1.0
2024-04-19,27.07,27.249,26.8269,27.12,40548,25.9276635203085,26.0991098361613,25.6948221829688,25.9755535526697,42334.4879934997,0.0,1.0
2024-04-22,27.98,28.07,27.19,27.28,64766,26.7992621092809,26.8854641675309,26.0425995979752,26.1288016562252,67619.4990970453,0.0,1.0
2024-04-23,28.67,28.68,28.0,28.06,65699,27.4601445558643,27.4697225623365,26.8184181222253,26.8758861610586,68593.6057681002,0.0,1.0
2024-04-24,28.91,29.15,28.64,29.08,51560,27.6900167111976,27.919888866531,27.4314105364476,27.8528428212254,53831.6612643002,0.0,1.0
2024-04-25,29.05,29.15,28.061,28.15,74672,27.8241088018088,27.919888866531,26.8768439617059,26.9620882193087,77961.9435594998,0.0,1.0
2024-04-26,30.01,30.0501,29.75,29.8,66501,28.7435974231422,28.7820052290958,28.4945692548644,28.5424592872255,69430.9407629407,0.0,1.0
2024-04-29,30.92,30.93,30.3664,30.52,72493,29.6151960121145,29.6247740185867,29.0849575738122,29.2320757532256,75686.9398765111,0.0,1.0
2024-04-30,29.61,30.32,29.57,30.03,53816,28.3604771642533,29.0405156237811,28.3221651383644,28.7627534360866,56187.0574592624,0.0,1.0
2024-05-01,29.7268,30.61,29.55,29.72,99439,28.4723482798488,29.3182778114756,28.3030091254199,28.4658352354477,103820.142832831,0.0,1.0
2024-05-02,31.95,32.1667,30.62,30.93,110273,30.6017306787535,30.8092860790066,29.3278558179478,29.6247740185867,115131.473673355,0.0,1.0
2024-05-03,32.85,32.88,32.18,32.53,80365,31.4637512612536,31.4924852806703,30.8220248276147,31.1572550541425,83905.7691525501,0.0,1.0
2024-05-06,32.955,32.955,32.665,32.86,70786,31.564320329212,31.564320329212,31.2865581415175,31.4733292677258,73904.7318513333,0.0,1.0
2024-05-07,32.31,32.57,32.2256,32.41,62717,30.9465389117536,31.1955670800314,30.865700537128,31.0423189764758,65480.2230316739,0.0,1.0
2024-05-08,32.26,32.35,31.66,31.66,57644,30.8986488793924,30.9848509376424,30.323968491059,30.323968491059,60183.7137687998,0.0,1.0
2024-05-09,32.65,32.65,32.05,32.3,49146,31.2721911318091,31.2721911318091,30.6975107434757,30.9369609052813,51311.3038110027,0.0,1.0
2024-05-10,32.82,33.3099,32.66,33.22,97726,31.4350172418369,31.9042437789112,31.2817691382814,31.8181375007259,102031.670456071,0.0,1.0
2024-05-13,33.54,33.8683,33.31,33.31,69585,32.124633707837,32.4390796603201,31.9043395589759,31.9043395589759,72650.817476267,0.0,1.0
2024-05-14,34.0,34.0995,33.55,33.56,47378,32.5652220055593,32.6605231699579,32.1342117143092,32.1437897207815,49465.4082114044,0.0,1.0
2024-05-15,35.13,35.13,34.3001,34.76,63113,33.6475367369205,33.6475367369205,32.8526579797907,33.2931504974483,65893.6702361089,0.0,1.0
2024-05-16,35.34,35.5699,34.98,35.27,48255,33.8486748728372,34.0688732416336,33.5038666398372,33.7816288275317,50381.0476010241,0.0,1.0
2024-05-17,35.76,35.9386,35.2493,35.4,57864,34.2509511446706,34.4220143402645,33.7618023541342,33.9061429116706,60413.4066601525,0.0,1.0
2024-05-20,35.44,35.56,35.0201,35.21,67282,33.9444549375595,34.0593910152261,33.5422744457908,33.7241607886983,70246.3505272427,0.0,1.0
2024-05-21,34.73,34.86,34.38,34.74,86419,33.2644164780316,33.3889305621705,32.9291862515038,33.2739944845038,90226.4998991379,0.0,1.0
2024-05-22,34.34,34.84,34.1001,34.82,70867,32.8908742256149,33.3697745492261,32.6610978503463,33.3506185362816,73989.300597695,0.0,1.0
2024-05-23,33.62,34.98,33.34,34.77,103136,32.2012577596148,33.5038666398372,31.9330735783926,33.3027285039205,107680.027466153,0.0,1.0
2024-05-24,33.76,34.03,33.5607,33.8,58719,32.3353498502259,32.593956024976,32.1444601812345,32.3736618761148,61306.076760637,0.0,1.0
2024-05-28,33.65,34.37,33.43,34.09,22450,32.2299917790315,32.9196082450316,32.0192756366426,32.6514240638093,23439.1155039476,0.0,1.0
2024-05-29,32.16,32.305,31.99,32.15,57406,30.8028688146702,30.9417499085174,30.6400427046424,30.793290808198,59935.2278227,0.0,1.0
2024-05-30,31.91,32.0305,31.3903,31.52,54309,30.5634186528646,30.6788336308549,30.0656496565032,30.1898764004479,56701.778347612,0.0,1.0
2024-05-31,31.01,31.01,30.12,30.98,97512,29.7013980703645,29.7013980703645,28.8489554943366,29.6726640509479,101808.2419163,0.0,1.0
2024-06-03,31.88,32.31,31.49,32.18,72777,30.534684633448,30.9465389117536,30.1611423810312,30.8220248276147,75983.4525180753,0.0,1.0
2024-06-04,30.57,30.65,30.03,30.27,82322,29.2799657855867,29.3565898373645,28.7627534360866,28.99262559142,85948.9918269921,0.0,1.0
2024-06-05,31.96,32.06,31.2542,31.47,50885,30.6113086852257,30.707088749948,29.9352929884162,30.1419863680868,53126.9217112862,0.0,1.0
2024-06-06,32.51,32.5545,32.14,32.46,38263,31.138099041198,31.1807211699994,30.7837128017258,31.0902090088369,39948.8140992226,0.0,1.0
2024-06-07,31.34,32.09,31.1901,32.09,42784,30.0174722839479,30.7358227693646,29.8738979669293,30.7358227693646,44669.0030165209,0.0,1.0
2024-06-10,31.9,31.9999,31.26,31.53,50247,30.5538406463924,30.6495249310499,29.9408482321701,30.1994544069201,52460.8123263632,0.0,1.0
2024-06-11,31.5,31.5,30.99,31.43,23475,30.1707203875035,30.1707203875035,29.6822420574201,30.1036743421979,24509.2755659318,0.0,1.0
2024-06-12,32.37,32.9979,32.25,32.65,52445,31.0040069505869,31.6054099769778,30.8890708729202,31.2721911318091,54755.6531226963,0.0,1.0
2024-06-13,32.16,32.6634,31.91,32.43,61354,30.8028688146702,31.2850256604819,30.5634186528646,31.0614749894202,64057.1711638842,0.0,1.0
2024-06-14,32.27,32.36,31.79,31.91,25755,30.9082268858647,30.9944289441147,30.4484825751979,30.5634186528646,26889.7291672236,0.0,1.0
2024-06-17,32.87,32.9999,32.29,32.5,36395,31.4829072741981,31.6073255782722,30.9273828988091,31.1285210347258,37998.5126399185,0.0,1.0
2024-06-18,33.73,33.92,33.04,33.04,67678,32.3066158308093,32.4885979537815,31.6457333842259,31.6457333842259,70659.7977316776,0.0,1.0
2024-06-20,33.6,34.45,33.22,34.45,80678,32.1821017466704,32.9962322968093,31.8181375007259,32.9962322968093,84232.559493429,0.0,1.0
2024-06-21,33.17,33.43,33.15,33.3,17991,31.7702474683648,32.0192756366426,31.7510914554203,31.8947615525037,18783.6582196668,0.0,1.0
2024-06-24,33.15,33.89,33.15,33.5,32575,31.7510914554203,32.4598639343648,31.7510914554203,32.0863216819481,34010.2087991578,0.0,1.0
2024-06-25,32.67,32.78,32.3708,32.78,55036,31.5726340388299,31.6789392039438,31.28348398972,31.6789392039438,56948.8791397221,0.29368,1.0
2024-06-26,32.42,32.54,32.1801,32.4,26262,31.3310313908437,31.4470006618771,31.0991894898362,31.3117031790048,27174.7849401734,0.0,1.0
2024-06-27,32.5,32.964,32.41,32.88,14850,31.4083442381993,31.8567587528616,31.3213672849242,31.7755802631382,15366.1395309411,0.0,1.0
2024-06-28,32.66,33.13,32.46,33.0,35408,31.5629699329104,32.0171829111244,31.3696878145215,31.8915495341716,36638.6712802399,0.0,1.0
2024-07-01,32.79,33.3,32.7,33.19,40287,31.6886033098632,32.1814727117549,31.6016263565882,32.075167546641,41687.2500527289,0.0,1.0
2024-07-02,33.12,33.1499,32.54,32.54,27132,32.0075188052049,32.0364144819041,31.4470006618771,31.4470006618771,28075.0234177437,0.0,1.0
2024-07-03,34.56,34.62,33.73,33.73,53917,33.3991500576051,33.4571346931218,32.5970292662911,32.5970292662911,55790.9862013301,0.0,1.0
2024-07-05,34.96,35.09,34.291,34.85,306899,33.785714294383,33.9113476713358,33.139185608372,33.6794091292691,317565.848882578,0.0,1.0
2024-07-08,35.03,35.3574,34.95,35.3,27012,33.8533630358191,34.1697658636217,33.7760501884635,34.1142938956441,27950.8525932512,0.0,1.0
2024-07-09,35.46,35.56,35.0724,35.1,41754,34.2689195903553,34.3655606495497,33.8943388449175,33.9210117772552,43205.2383821491,0.0,1.0
2024-07-10,35.94,36.036,35.6,35.74,48330,34.7327966744887,34.8255720913154,34.4042170732275,34.5395145560998,50009.7995643355,0.0,1.0
2024-07-11,36.64,37.3251,36.38,37.05,98758,35.4092840888499,36.0713719853911,35.1580173349443,35.8055124315472,102190.519043548,0.0,1.0
2024-07-12,36.99,37.36,36.905,37.0,343760,35.7475277960305,36.10509971505,35.6653828957152,35.7571919019499,355708.021896048,0.0,1.0
2024-07-15,35.86,36.4799,35.6801,36.46,89153,34.6554838271331,35.2545617530796,34.4816265616423,35.2353301822999,92251.6792997975,0.0,1.0
2024-07-16,36.42,36.42,35.76,35.79,53629,35.1966737586221,35.1966737586221,34.5588427679386,34.587835085697,55492.9762225481,0.0,1.0
2024-07-17,34.56,35.1211,34.55,34.96,47866,33.3991500576051,33.9414030407452,33.3894859516857,33.785714294383,49529.6723762982,0.0,1.0
2024-07-18,33.6,34.88,33.49,34.88,76058,32.4713958893383,33.7084014470274,32.3650907242244,33.7084014470274,78701.5380770585,0.0,1.0
2024-07-19,32.64,33.38,32.61,33.38,41731,31.5436417210715,32.2587855591105,31.5146494033132,32.2587855591105,43181.4389741214,0.0,1.0
2024-07-22,33.43,33.5199,33.02,33.26,30792,32.3071060887077,32.3939864009236,31.9108777460105,32.1428162880772,31862.2335647636,0.0,1.0
2024-07-23,32.54,32.7719,32.41,32.68,43529,31.4470006618771,31.671111278149,31.3213672849242,31.5822981447493,45041.9318277666,0.0,1.0
2024-07-24,31.17,32.15,31.07,32.15,96798,30.123018150913,31.0701005310187,30.0263770917185,31.0701005310187,100162.395576837,0.0,1.0
2024-07-25,30.75,31.45,30.3706,30.78,55112,29.7171257022962,30.3936131166574,29.3504695237125,29.7461180200546,57027.5206619008,0.0,1.0
2024-07-26,31.64,31.82,31.3,31.73,58504,30.5772311291269,30.7511850356769,30.2486515278658,30.6642080824019,60537.4159675541,0.0,1.0
2024-07-29,31.27,31.59,31.02,31.59,61284,30.2196592101074,30.5289105995297,29.9780565621213,30.5289105995297,63414.040068296,0.0,1.0
2024-07-30,30.88,31.4,30.595,31.4,31900,29.842759079249,30.3452925870602,29.5673320605448,30.3452925870602,33008.7441775772,0.0,1.0
2024-07-31,32.87,33.23,32.58,32.92,86270,31.7659161572188,32.1138239703188,31.4856570855548,31.814236686816,89268.4752413662,0.0,1.0
2024-08-01,31.19,32.615,30.89,32.43,99309,30.1423463627519,31.5194814562729,29.8524231851685,31.3406954967631,102760.670079342,0.0,1.0
2024-08-02,29.78,29.94,29.284,29.73,67784,28.77970742811,28.9343331228211,28.3003677745055,28.7313868985127,70139.9597283038,0.0,1.0
2024-08-05,27.29,27.635,25.01,25.03,121661,26.3733450541679,26.7067567083888,24.1699289045343,24.1892571163732,125889.555654803,0.0,1.0
2024-08-06,27.73,28.26,26.91,27.11,66165,26.7985657146236,27.3107633283542,26.006109029229,26.1993911476179,68464.6883545264,0.0,1.0
2024-08-07,28.21,29.67,28.11,29.67,64530,27.262442798757,28.6734022629961,27.1658017395625,28.6734022629961,66772.8608708167,0.0,1.0
2024-08-08,30.16,30.17,29.1948,29.41,65538,29.1469434530489,29.1566075589684,28.214163949704,28.4221355090905,67815.8957965535,0.0,1.0
2024-08-09,30.59,30.69,30.0,30.25,45774,29.5625000075851,29.6591410667796,28.9923177583378,29.2339204063239,47364.9610026463,0.0,1.0
2024-08-12,30.85,31.195,30.659,30.72,54048,29.8137667614907,30.1471784157116,29.6291823384293,29.6881333845379,55926.539351401,0.0,1.0
2024-08-13,31.89,31.9,31.09,31.09,36388,30.8188337771131,30.8284978830325,30.0457053035574,30.0457053035574,37652.7330135949,0.0,1.0
2024-08-14,31.38,31.78,31.02,31.65,57726,30.3259643752213,30.7125286119992,29.9780565621213,30.5868952350464,59732.3751220947,0.0,1.0
2024-08-15,32.38,32.54,31.85,31.85,47713,31.2923749671659,31.4470006618771,30.7801773534353,30.7801773534353,49371.3545750703,0.0,1.0
2024-08-16,33.51,33.51,32.95,32.95,68087,32.3844189360633,32.3844189360633,31.8432290045743,31.8432290045743,70453.4910601473,0.0,1.0
2024-08-19,34.52,34.6306,33.87,34.05,57239,33.3604936339273,33.4673786453964,32.7323267491634,32.9062806557134,59228.4485260296,0.0,1.0
2024-08-20,33.57,34.1,33.4465,34.07,50573,32.44240357158,32.9546011853106,32.3230518634748,32.9256088675523,52330.7592254737,0.0,1.0
2024-08-21,34.0,34.09,33.5,33.5,50266,32.8579601261162,32.9449370793912,32.3747548301439,32.3747548301439,52013.0888661471,0.0,1.0
2024-08-22,32.82,33.78,32.58,33.78,61798,31.7175956276215,32.6453497958884,31.4856570855548,32.6453497958884,63945.905099872,0.0,1.0
2024-08-23,34.35,34.51,33.4637,33.78,53705,33.1962038332968,33.3508295280079,32.3396741256563,32.6453497958884,55571.6177447267,0.0,1.0
2024-08-26,33.41,33.88,33.32,33.88,54037,32.2877778768688,32.7419908550828,32.2008009235938,32.7419908550828,55915.1570258226,0.0,1.0
2024-08-27,33.56,33.6799,33.24,33.48,14756,32.4327394656605,32.5486120956347,32.1234880762383,32.355426618305,15268.8723850887,0.0,1.0
2024-08-28,32.88,33.7533,32.5401,33.31,76925,31.7755802631382,32.6195466330834,31.4470973029362,32.1911368176744,79598.6722840165,0.0,1.0
2024-08-29,33.0,33.47,32.8801,33.17,78352,31.8915495341716,32.3457625123855,31.7756769041974,32.0558393348021,81075.2703386058,0.0,1.0
2024-08-30,33.18,33.5,32.7006,33.5,37590,32.0655034407216,32.3747548301439,31.6022062029434,32.3747548301439,38896.510772261,0.0,1.0
2024-09-03,31.24,32.47,31.04,32.47,94590,30.1906668923491,31.3793519204409,29.9973847739602,31.3793519204409,97877.6524061763,0.0,1.0
2024-09-04,31.08,31.62,30.82,30.82,123981,30.0360411976379,30.557902917288,29.7847744437324,29.7847744437324,128290.191594991,0.0,1.0
2024-09-05,31.31,31.53,30.96,31.2,35559,30.2583156337852,30.470925964013,29.9200719266046,30.1520104686713,36794.9195677262,0.0,1.0
2024-09-06,29.53,31.08,29.42,31.08,73510,28.5381047801238,30.0360411976379,28.4317996150099,30.0360411976379,76064.9775703355,0.0,1.0
2024-09-09,30.24,30.405,29.87,30.02,51520,29.2242563004045,29.3837140480753,28.866684381385,29.0116459701767,53310.6739820933,0.0,1.0
2024-09-10,29.94,30.07,29.3017,30.07,30816,28.9343331228211,29.0599664997739,28.3174732419829,29.0599664997739,31887.067729662,0.0,1.0
2024-09-11,30.49,30.53,28.94,29.91,59508,29.4658589483906,29.5045153720684,27.9679225308765,28.9053408050628,61576.3118658077,0.0,1.0
2024-09-12,31.18,31.25,30.4201,30.59,42051,30.1326822568324,30.2003309982685,29.3983068480137,29.5625000075851,43512.561172768,0.0,1.0
2024-09-13,31.56,31.77,31.4298,31.4298,23218,30.4999182817714,30.7028645060797,30.3740916227002,30.3740916227002,24024.9850255481,0.0,1.0
2024-09-16,31.89,32.065,31.63,31.93,24239,30.8188337771131,30.9879556307034,30.5675670232075,30.8574902007908,25081.4717906048,0.0,1.0
2024-09-17,32.08,32.4499,31.8,32.3,48508,31.0024517895825,31.3599270675428,30.7318568238381,31.2150621198103,50193.9862873328,0.0,1.0
2024-09-18,31.67,32.93,31.55,32.29,62563,30.6062234468853,31.8239007927354,30.4902541758519,31.2053980138909,64737.4941060112,0.0,1.0
2024-09-19,33.66,33.87,32.79,33.41,100594,32.529380524855,32.7323267491634,31.6886033098632,32.2877778768688,104090.332658282,0.0,1.0
2024-09-20,33.5,33.785,33.16,33.65,111015,32.3747548301439,32.6501818488481,32.0461752288827,32.5197164189356,114873.534008581,0.0,1.0
2024-09-23,34.15,34.51,33.9,33.9,99743,33.0029217149078,33.3508295280079,32.7613190669217,32.7613190669217,103209.754561257,0.0,1.0
2024-09-24,37.56,37.68,36.1701,36.44,146815,36.5361381672691,36.6528670432029,35.1841259617663,35.446668658554,150929.235453244,0.24602,1.0
2024-09-25,36.16,37.01,36.1519,36.64,79039,35.1743012813752,36.0011308192394,35.1664220822496,35.6412167851102,81253.9307358847,0.0,1.0
2024-09-26,40.27,40.6518,39.315,40.11,215972,39.1722652821067,39.5436576557026,38.2432979778005,39.0166267808617,222024.240297707,0.0,1.0
2024-09-27,39.96,40.735,39.75,40.0,548789,38.8707156859445,39.62458967635,38.6664401530604,38.9096253112557,564167.858836972,0.0,1.0
2024-09-30,37.97,39.38,37.73,39.38,166461,36.9349618267095,38.3065261189313,36.701504074842,38.3065261189313,171125.780490974,0.0,1.0
2024-10-01,38.75,38.85,37.4,38.63,121837,37.693699520279,37.7909735835571,36.3804996660241,37.5769706443452,125251.270373714,0.0,1.0
2024-10-02,41.18,41.3,40.1501,41.14,207133,40.0574592579378,40.1741881338715,39.0556336802362,40.0185496326265,212937.542670277,0.0,1.0
2024-10-03,39.76,40.12,38.6125,39.0,111961,38.6761675593882,39.0263541871895,37.5599476832715,37.9368846784743,115098.512621875,0.0,1.0
2024-10-04,40.62,40.76,39.9189,40.3,200408,39.5127245035802,39.6489081921696,38.8307360459372,39.2014475010901,206024.086222209,0.0,1.0
2024-10-07,41.67,41.9399,40.81,41.41,74469,40.5341021680007,40.7966448647883,39.6975452238087,40.2811896034775,76555.8644209895,0.0,1.0
2024-10-08,38.42,38.762,37.49,38.35,93407,37.3726951114611,37.7053724078724,36.4680463229744,37.3046032671664,96024.5689880539,0.0,1.0
2024-10-09,37.75,38.19,36.865,36.95,93555,36.7209588874976,37.1489647659214,35.8600834274861,35.9427663812725,96176.7164310744,0.0,1.0
2024-10-10,38.08,38.3552,37.1634,38.03,37165,37.0419632963154,37.3096615184569,36.150349232308,36.9933262646764,38206.484593671,0.0,1.0
2024-10-11,38.86,38.94,37.4,37.4,59653,37.8007009898849,37.8785202405074,36.3804996660241,36.3804996660241,61324.671746704,0.0,1.0
2024-10-14,38.39,39.0,37.7401,37.96,45038,37.3435128924777,37.9368846784743,36.711328755233,36.9252344203817,46300.1117484125,0.0,1.0
2024-10-15,35.99,37.43,35.74,37.43,144183,35.0089353738023,36.4096818850075,34.765750215607,36.4096818850075,148223.478223309,0.0,1.0
2024-10-16,36.75,37.16,36.56,36.56,67619,35.7482182547162,36.1470419141566,35.5633975344877,35.5633975344877,69513.9050649652,0.0,1.0
2024-10-17,36.65,36.76,36.08,36.41,51183,35.6509441914381,35.757945661044,35.0964820307527,35.4174864395705,52617.3147035613,0.0,1.0
2024-10-18,37.69,38.43,37.5,38.43,277639,36.6625944495307,37.3824225177889,36.4777737293022,37.3824225177889,285419.350897409,0.0,1.0
2024-10-21,36.82,37.05,36.25,36.74,55829,35.8163100990109,36.0400404445506,35.2618479383255,35.7384908483884,57393.5107864941,0.0,1.0
2024-10-22,36.59,36.81,36.29,36.29,24459,35.5925797534712,35.8065826926831,35.3007575636368,35.3007575636368,25144.4210056934,0.0,1.0
2024-10-23,35.94,36.46,35.6117,36.35,47136,34.9602983421633,35.4661234712096,34.6409475924211,35.3591220016036,48456.9045555569,0.0,1.0
2024-10-24,35.71,35.99,35.44,35.86,27504,34.7365679966235,35.0089353738023,34.4739280257726,34.8824790915408,28274.7518435175,0.0,1.0
2024-10-25,35.73,36.41,35.4832,36.03,19646,34.7560228092792,35.4174864395705,34.5159504211087,35.0478449991136,20196.5450377306,0.0,1.0
2024-10-28,36.01,36.2536,35.79,35.79,14603,35.028390186458,35.2653498046035,34.8143872472461,34.8143872472461,15012.2237191276,0.0,1.0
2024-10-29,35.81,36.08,35.66,36.08,21068,34.8338420599017,35.0964820307527,34.6879309649845,35.0964820307527,21658.3941186455,0.0,1.0
2024-10-30,34.68,35.105,34.41,34.7,35488,33.7346451448587,34.1480599137908,33.4720051740077,33.7540999575143,36482.4895805245,0.0,1.0
2024-10-31,34.08,34.36,33.4,34.35,61777,33.1510007651899,33.4233681423687,32.4895371348985,33.4136407360409,63508.1931587033,0.0,1.0
2024-11-01,34.13,35.0,34.02,34.63,44326,33.1996377968289,34.0459221473488,33.092636327223,33.6860081132196,45568.1591846915,0.0,1.0
2024-11-04,34.56,35.3,34.475,35.11,32399,33.6179162689249,34.3377443371832,33.5352333151385,34.1529236169547,33306.9257190998,0.0,1.0
2024-11-05,36.06,36.12,35.68,35.84,43228,35.077027218097,35.1353916560639,34.7073857776401,34.8630242788851,44439.3896412003,0.0,1.0
2024-11-06,34.59,34.9702,33.63,34.0,95053,33.6470984879084,34.0169344764919,32.7132674804382,33.0731815145674,97716.6952800269,0.0,1.0
2024-11-07,37.0,37.2473,36.4,36.4,88354,35.9914034129115,36.2319621713984,35.4077590332427,35.4077590332427,90829.9674368143,0.0,1.0
2024-11-08,34.27,35.19,33.8,35.11,114789,33.3358214854183,34.2307428675772,32.8786333880111,34.1529236169547,118005.762411487,0.0,1.0
2024-11-11,33.37,33.825,33.08,33.78,108814,32.4603549159151,32.9029519038306,32.1782601324085,32.8591785753555,111863.323411159,0.0,1.0
2024-11-12,31.51,32.12,31.15,31.94,98491,30.6510573389417,31.2444291249383,30.3008707111404,31.0693358110377,101251.039260467,0.0,1.0
2024-11-13,30.81,31.6,30.71,31.6,35888,29.9701388959947,30.738603995892,29.8728648327166,30.738603995892,36893.6988859858,0.0,1.0
2024-11-14,30.39,30.89,30.32,30.71,51557,29.5615878302265,30.0479581466172,29.4934959859318,29.8728648327166,53001.7954041677,0.0,1.0
2024-11-15,30.25,30.5553,30.07,30.53,48264,29.4254041416371,29.7223818568253,29.2503108277365,29.6977715188159,49616.5147969578,0.0,1.0
2024-11-18,31.4,31.4,30.7511,30.83,45068,30.5440558693357,30.5440558693357,29.9128444727239,29.9895937086503,46330.9524463222,0.0,1.0
2024-11-19,31.29,31.4796,30.79,31.0,47026,30.4370543997298,30.6214860237051,29.9506840833391,30.1549596162232,48343.821996555,0.0,1.0
2024-11-20,31.12,31.165,30.732,31.03,32352,30.271688492157,30.3154618206321,29.8942651266378,30.1841418352066,33258.6086257081,0.0,1.0
2024-11-21,30.93,31.0154,30.54,30.73,50388,30.0868677719285,30.169939821968,29.7074989251437,29.8923196453722,51800.0362089571,0.0,1.0
2024-11-22,30.89,30.9099,30.54,30.67,28389,30.0479581466172,30.0673156852096,29.7074989251437,29.8339552074053,29184.5524318505,0.0,1.0
2024-11-25,30.92,31.3,30.735,31.29,50040,30.0771403656007,30.4467818060576,29.8971833485361,30.4370543997298,51442.2841132057,0.0,1.0
2024-11-26,30.53,30.94,30.44,30.94,31863,29.6977715188159,30.0965951782563,29.6102248618656,30.0965951782563,32755.9052497817,0.0,1.0
2024-11-27,30.68,31.16,30.4,31.06,28704,29.8436826137331,30.3105981174682,29.5713152365543,30.2133240541901,29508.3797599013,0.0,1.0
2024-11-29,30.85,30.87,29.8,29.93,74658,30.009048521306,30.0285033339616,28.9876708568855,29.1141271391471,76750.16081782,0.0,1.0
2024-12-02,31.15,31.2499,30.675,30.86,131601,30.3008707111404,30.3980475003553,29.8388189105692,30.0187759276338,135288.889520024,0.0,1.0
2024-12-03,31.42,31.43,30.4425,30.95,108972,30.5635106819914,30.5732380883192,29.6126567134476,30.1063225845841,112025.751086816,0.0,1.0
2024-12-04,31.59,31.72,31.29,31.62,86804,30.7288765895642,30.8553328718258,30.4370543997298,30.7580588085476,89236.5313781518,0.0,1.0
2024-12-05,32.21,32.2981,31.98,31.98,46182,31.3319757818887,31.4176742316367,31.108245436349,31.108245436349,47476.1703620317,0.0,1.0
2024-12-06,32.05,32.479,31.83,32.47,70469,31.1763372806436,31.5936430121069,30.9623343414317,31.5848883464118,72443.771366377,0.0,1.0
2024-12-09,34.01,34.6959,33.8868,34.0,197043,33.0829089208952,33.7501117209199,32.9630672749365,33.0731815145674,202564.787940016,0.0,1.0
2024-12-10,32.2,33.0,32.2,32.83,105634,31.3222483755609,32.100440881786,31.3222483755609,31.9350749742131,108594.209432741,0.0,1.0
2024-12-11,32.58,32.7158,32.2,32.63,111001,31.6918898160178,31.8239879939495,31.3222483755609,31.7405268476569,114111.610288768,0.0,1.0
2024-12-12,32.22,32.64,32.06,32.25,42269,31.3417031882165,31.7502542539847,31.1860646869715,31.3708854071999,43453.5153313568,0.0,1.0
2024-12-13,32.26,32.44,31.89,32.44,297478,31.3806128135277,31.5557061274284,31.0206987793986,31.5557061274284,305814.304425025,0.0,1.0
2024-12-16,31.74,32.0,31.66,31.76,57240,30.8747876844814,31.1277002490046,30.7969684338589,30.894242497137,58844.0516115088,0.0,1.0
2024-12-17,31.42,31.4879,30.83,31.0,51624,30.5635106819914,30.6295597709572,29.9895937086503,30.1549596162232,53070.6729628324,0.0,1.0
2024-12-18,29.23,31.4206,29.2,31.34,77629,28.4332086962001,30.564094326371,28.4040264772167,30.4856914313689,79804.4179341338,0.0,1.0
2024-12-19,29.57,30.15,29.55,30.15,45379,28.7639405113458,29.328130078359,28.7444856986902,29.328130078359,46650.6676813182,0.0,1.0
2024-12-20,29.94,30.271,29.17,29.17,108041,29.1238545454749,29.4458316949255,28.3748442582332,28.3748442582332,111068.661428355,0.0,1.0
2024-12-23,30.26,30.35,29.63,29.73,77479,29.5586015164839,29.6465154007034,28.9432043269471,29.0408864205243,79317.5055556177,0.12693,1.0
2024-12-24,30.58,30.58,30.116,30.28,32348,29.8711842159312,29.8711842159312,29.4179393017326,29.5781379351994,33115.5883492704,0.0,1.0
2024-12-26,30.1,30.29,29.83,29.83,25951,29.4023101667603,29.5879061445571,29.1385685141016,29.1385685141016,26566.7934107801,0.0,1.0
2024-12-27,29.75,29.75,29.35,29.62,73552,29.0604228392398,29.0604228392398,28.6696944649307,28.9334361175893,75297.3214500289,0.0,1.0
2024-12-30,28.98,29.24,28.8,29.13,137734,28.3082707186948,28.5622441619957,28.1324429502557,28.4547938590607,141002.301400346,0.0,1.0
2024-12-31,28.77,29.1,28.62,28.89,132047,28.1031383221825,28.4254892309875,27.9566151818166,28.2203568344752,135180.35411018,0.0,1.0
2025-01-02,28.6,28.99,28.4216,28.74,69021,27.9370787631011,28.3180389280525,27.7628139081592,28.0738336941093,70658.8049788238,0.0,1.0
2025-01-03,29.3,29.375,29.03,29.24,417181,28.620853418142,28.694114988325,28.3571117654834,28.5622441619957,427080.3222189,0.0,1.0
2025-01-06,29.62,30.49,29.565,30.21,129212,28.9334361175893,29.7832703317116,28.8797109661218,29.5097604696953,132278.082162295,0.0,1.0
2025-01-07,28.99,29.94,28.89,29.94,54013,28.3180389280525,29.2460188170366,28.2203568344752,29.2460188170366,55294.6789139712,0.0,1.0
2025-01-08,28.57,28.6696,28.2058,28.45,108857,27.9077741350279,28.0050655002309,27.5520159502195,27.7905556227352,111440.076695206,0.0,1.0
2025-01-10,27.11,27.56,26.93,27.51,135026,26.4816155687997,26.9211849898974,26.3057878003606,26.8723439431088,138230.043045894,0.0,1.0
2025-01-13,26.57,26.57,26.1803,26.2,116163,25.9541322634824,25.9541322634824,25.5734651448117,25.5927085172465,118919.441369367,0.0,1.0
2025-01-14,27.44,27.6,27.18,27.43,87649,26.8039664776047,26.9602578273283,26.5499930343038,26.794198268247,89728.8303210461,0.0,1.0
2025-01-15,28.39,28.4696,28.0701,28.24,157397,27.7319463665888,27.8097013130763,27.4194613492351,27.5854232262229,161131.88634259,0.0,1.0
2025-01-16,28.38,28.75,28.34,28.75,48654,27.7221781572311,28.083601903467,27.6831053198002,28.083601903467,49808.5147627489,0.0,1.0
2025-01-17,29.06,29.48,28.64,28.74,80446,28.3864163935566,28.7966811865811,27.976151600532,28.0738336941093,82354.9097423458,0.0,1.0
2025-01-21,29.94,30.0254,29.401,29.67,77515,29.2460188170366,29.3294393249516,28.7195123326551,28.982277164378,79354.359802575,0.0,1.0
2025-01-22,29.91,30.1786,29.74,30.05,153412,29.2167141889634,29.479088292312,29.0506546298821,29.3534691199716,157052.325950237,0.0,1.0
2025-01-23,30.13,30.2,29.6201,29.73,26731,29.4316147948334,29.4999922603375,28.9335337996829,29.0408864205243,27365.3020948543,0.0,1.0
2025-01-24,30.76,30.9199,30.34,30.68,133918,30.0470119843703,30.2032056520003,29.6367471913457,29.9688663095085,137095.751222876,0.0,1.0
2025-01-27,29.07,29.33,28.86,29.15,107744,28.3961846029143,28.6501580462152,28.191052206402,28.4743302777761,110300.666226777,0.0,1.0
2025-01-28,29.67,29.7,28.71,29.16,54063,28.982277164378,29.0115817924511,28.0445290660361,28.4840984871339,55345.8653680785,0.0,1.0
2025-01-29,29.63,30.3299,29.6138,30.22,33238,28.9432043269471,29.6268812998944,28.9273798277875,29.519528679053,34026.7072323806,0.0,1.0
2025-01-30,31.18,31.42,30.3525,30.39,90093,30.4572767773948,30.6917138019803,29.6489574530429,29.6855882381344,92230.8241978119,0.0,1.0
2025-01-31,30.12,31.38,30.0,31.22,81225,29.4218465854757,30.6526409645494,29.304628073183,30.4963496148257,83152.3946973379,0.0,1.0
2025-02-03,29.47,29.93,28.35,28.62,88782,28.7869129772234,29.2362506076789,27.6928735291579,27.9566151818166,90888.715371118,0.0,1.0
2025-02-04,30.95,31.24,30.411,30.48,95057,30.2326079621671,30.5158860335412,29.7061014777856,29.7735021223539,97312.6153615863,0.0,1.0
2025-02-05,30.77,30.9751,30.56,30.61,93519,30.056780193728,30.257126167655,29.8516477972157,29.9004888440044,95738.1200332453,0.0,1.0
2025-02-06,31.15,31.15,30.91,30.9648,38756,30.4279721493217,30.4279721493217,30.1935351247362,30.2470649120165,39675.6443076642,0.0,1.0
2025-02-07,31.01,32.1078,30.9401,31.85,85301,30.2912172183135,31.3635712416048,30.222937434903,31.1117468043626,87325.1144361664,0.0,1.0
2025-02-10,32.09,32.11,31.7,31.8415,97696,31.3461838289481,31.3657202476635,30.9652236639967,31.1034438264085,100014.23640937,0.0,1.0
2025-02-11,31.64,31.92,31.295,31.37,62970,30.9066144078503,31.1801242698667,30.5696111850087,30.6428727551917,64464.2203027562,0.0,1.0
2025-02-12,32.18,32.5377,31.297,31.59,165360,31.4340977131676,31.7835065618935,30.5715648268803,30.8577733610617,169283.841023722,0.0,1.0
2025-02-13,32.86,32.88,31.5407,31.56,159393,32.0983359494931,32.1178723682085,30.8096160889281,30.8284687329885,163175.249590554,0.0,1.0
2025-02-14,33.56,33.585,33.18,33.48,334988,32.782110604534,32.8065311279283,32.4109186489404,32.7039649296722,342936.957770044,0.0,1.0
2025-02-18,34.22,34.424,34.0138,34.31,118968,33.426812422144,33.6260838930417,33.2253919451877,33.5147263063636,121791.001444788,0.0,1.0
2025-02-19,33.95,34.14,33.82,34.09,98353,33.1630707694854,33.3486667472822,33.0360840478349,33.2998257004936,100686.826416341,0.0,1.0
2025-02-20,34.9,35.3614,34.48,34.67,97429,34.0910506584695,34.5417558382351,33.680785865445,33.8663818432418,99740.9007444376,0.0,1.0
2025-02-21,34.66,35.8099,34.2986,35.38,373152,33.8566136338841,34.9798600279292,33.5035905476958,34.5599247076405,382006.554461077,0.0,1.0
2025-02-24,32.98,34.07,32.95,34.07,138153,32.2155544617858,33.2802892817781,32.1862498337126,33.2802892817781,141431.243885766,0.0,1.0
2025-02-25,33.09,33.26,32.69,33.26,155657,32.3230047647208,32.4890643238022,31.9322763904117,32.4890643238022,159350.597739656,0.0,1.0
2025-02-26,34.11,34.709,33.79,34.27,145300,33.319362119209,33.9044778597369,33.0067794197618,33.4756534689327,148747.835635866,0.0,1.0
2025-02-27,31.97,33.37,31.95,33.31,127325,31.2289653166553,32.5965146267372,31.2094288979399,32.5379053705908,130346.305384285,0.0,1.0
2025-02-28,30.79,30.79,29.9732,30.39,108196,30.0763166124435,30.0763166124435,29.2784492721043,29.6855882381344,110763.391771907,0.0,1.0
2025-03-03,29.86,31.4725,29.55,31.17,154716,29.1678731421748,30.7429969011084,28.8650586520852,30.4475085680371,158387.268673356,0.0,1.0
2025-03-04,30.55,31.335,29.6,30.19,146217,29.841879587858,30.6086840224396,28.9138996988739,29.4902240509798,149686.595204194,0.0,1.0
2025-03-05,33.33,33.46,32.0011,32.2,246702,32.5574417893063,32.6844285109567,31.2593444477579,31.4536341318831,252556.012023671,0.0,1.0
2025-03-06,32.72,33.62,32.66,33.32,216837,31.9615810184849,32.8407198606804,31.9029717623385,32.5476735799486,221982.34298537,0.0,1.0
2025-03-07,33.17,33.375,32.26,33.03,169256,32.4011504395826,32.6013987314161,31.5122433880294,32.2643955085745,173272.289527764,0.0,1.0
2025-03-10,30.76,31.91,30.2,31.7,170133,30.0470119843703,31.170356060509,29.4999922603375,30.9652236639967,174170.099932806,0.0,1.0
2025-03-11,31.49,31.9602,30.885,31.49,112445,30.7600912674844,31.2193924714848,30.1691146013419,30.7600912674844,115113.216641947,0.0,1.0
2025-03-12,32.0,32.06,31.5006,31.89,115940,31.2582699447285,31.3168792008749,30.7704455694036,31.1508196417935,118691.149784049,0.0,1.0
2025-03-13,31.6,31.93,30.98,30.98,37836,30.8675415704194,31.1898924792244,30.2619125902403,30.2619125902403,38733.8135520896,0.0,1.0
2025-03-14,33.34,33.365,32.6709,32.71,129677,32.567209998664,32.5916305220583,31.9136191105385,31.9518128091272,132754.116185493,0.0,1.0
2025-03-17,35.03,35.15,33.739,33.76,142294,34.21803738012,34.3352558924127,32.9569615520373,32.9774747916886,145670.506014934,0.0,1.0
2025-03-18,34.52,34.84,34.1014,34.84,85600,33.7198587028759,34.0324414023232,33.3109614591614,34.0324414023232,87631.2094317282,0.0,1.0
2025-03-19,34.71,35.0788,34.29,34.92,53229,33.9054546806727,34.2657062417857,33.4951898876481,34.110587077185,54492.0753135685,0.0,1.0
2025-03-20,33.74,33.89,33.24,33.35,73264,32.9579383729731,33.104461513339,32.4695279050867,32.5769782080217,75002.4874743708,0.0,1.0
2025-03-21,33.28,33.34,32.82,32.9,51903,32.5086007425177,32.567209998664,32.0592631120622,32.137408786924,53134.6105506423,0.0,1.0
2025-03-24,33.6,33.82,33.43,33.53,101855,32.8211834419649,33.0360840478349,32.6551238828836,32.7528059764608,104271.925662017,0.0,1.0
2025-03-25,32.93,33.29,32.85,33.14,81681,32.5920505550607,32.9483559969016,32.512871567985,32.7998953961346,82527.9564860748,0.43543,1.0
2025-03-26,32.4,32.93,32.18,32.8587,76380,32.0674897656838,32.5920505550607,31.8497475512254,32.5214822828294,77171.9900148919,0.0,1.0
2025-03-27,32.79,33.06,32.4196,32.44,76146,32.4534873276781,32.7207164090588,32.0868886175174,32.1070792592217,76935.5636511387,0.0,1.0
2025-03-28,30.98,31.83,30.8054,31.77,86952,30.662062745089,31.503339482769,30.4892546057962,31.4439552424622,87853.6118849815,0.0,1.0
2025-03-31,30.72,30.82,29.6,29.99,150887,30.4047310370928,30.5037047709375,29.2962252180321,29.6822227800264,152451.558750681,0.0,1.0
2025-04-01,31.09,31.24,30.36,30.62,86602,30.7709338523182,30.9193944530852,30.0484255952518,30.3057573032481,87499.9827084272,0.0,1.0
2025-04-02,31.18,31.33,30.8,30.8,48834,30.8600102127784,31.0084708135455,30.4839100241685,30.4839100241685,49340.3634509981,0.0,1.0
2025-04-03,29.16,29.8295,29.12,29.15,152306,28.8607407891154,29.5233699372057,28.8211512955775,28.8508434157309,153885.272469339,0.0,1.0
2025-04-04,24.32,26.02,23.3992,25.89,207979,24.0704120710318,25.7529655463917,23.1590619297898,25.6242996923936,210135.550030207,0.0,1.0
2025-04-07,21.62,23.925,20.8525,21.18,189018,21.3981212572248,23.6794658223452,20.6384978499667,20.9626368283081,190977.941982651,0.0,1.0
2025-04-08,20.69,23.48,20.13,23.47,204915,20.4776655324691,23.2390327067363,19.9234126229387,23.2291353333518,207039.779181743,0.0,1.0
2025-04-09,24.91,25.13,20.66,20.94,252661,24.6543571007155,24.8720993151739,20.4479734123157,20.7250998670808,255280.861078196,0.0,1.0
2025-04-10,23.71,24.31,22.43,24.21,74548,23.4666722945791,24.0605146976473,22.1998085013669,23.9615409638026,75320.9938678995,0.0,1.0
2025-04-11,25.8,25.86,24.5,24.69,93188,25.5352233319334,25.5946075722402,24.2485647919522,24.4366148862572,94154.273442102,0.0,1.0
2025-04-14,26.47,26.9149,26.0,26.3,100189,26.1983473486929,26.638681490568,25.7331707996228,26.0300920011569,101227.867342263,0.0,1.0
2025-04-15,26.44,26.8653,26.4159,26.6,43332,26.1686552285395,26.589590518581,26.1448025586829,26.327013202691,43781.3127955656,0.0,1.0
2025-04-16,25.41,26.282,25.19,25.8,186589,25.149225769939,26.0122767290649,24.9314835554807,25.5352233319334,188523.755497365,0.0,1.0
2025-04-17,26.07,26.6298,25.9754,26.39,85652,25.8024524133141,26.3565073753767,25.708823261097,26.1191683616171,86540.1320863514,0.0,1.0
2025-04-21,26.06,26.551,25.4413,26.45,90096,25.7925550399296,26.2785160731071,25.1802045486324,26.178552601924,91030.2122595144,0.0,1.0
2025-04-22,27.22,27.67,26.82,26.85,110662,26.9406503525282,27.3860321548293,26.5447554171494,26.5744475373028,111809.462673841,0.0,1.0
2025-04-23,28.15,29.0,28.08,28.63,94332,27.8611060772839,28.7023828149639,27.7918244635926,28.3361799997385,95310.1356648965,0.0,1.0
2025-04-24,29.08,29.2675,28.28,28.37,157056,28.7815618020396,28.9671375529985,27.989771931282,28.0788482917423,158684.525579718,0.0,1.0
2025-04-25,28.82,28.9074,28.27,28.46,83576,28.5242300940434,28.6107331374237,27.9798745578976,28.1679246522025,84442.605884847,0.0,1.0
2025-04-28,29.06,29.1199,28.6406,29.05,60965,28.7617670552707,28.8210523218437,28.346671215526,28.7518696818862,61597.1507103678,0.0,1.0
2025-04-29,29.26,29.48,29.15,29.21,32920,28.9597145229601,29.1774567374185,28.8508434157309,28.9102276560378,33261.3499776152,0.0,1.0
2025-04-30,29.47,29.61,28.802,29.11,64716,29.167559364034,29.3061225914166,28.5064148219514,28.8112539221931,65387.0451139532,0.0,1.0
2025-05-01,29.38,29.87,29.375,29.82,100247,29.0784830035738,29.5634542994128,29.0735343168815,29.5139674324904,101286.468748663,0.0,1.0
2025-05-02,31.9,32.255,31.61,32.22,219834,31.5726210964603,31.923977851609,31.2855972683106,31.8893370447633,222113.475424637,0.0,1.0
2025-05-05,32.67,33.03,32.65,32.88,65587,32.3347188470645,32.6910242889054,32.3149241002955,32.5425636881384,66267.0765790353,0.0,1.0
2025-05-06,32.28,32.6,31.8101,31.95,121293,31.9487212850701,32.2654372333732,31.4836437097339,31.6221079633826,122550.696319407,0.0,1.0
2025-05-07,31.14,31.57,30.846,31.57,105971,30.8204207192405,31.2460077747728,30.5294379417371,31.2460077747728,107069.821338939,0.0,1.0
2025-05-08,31.03,31.58,30.94,31.41,129036,30.7115496120114,31.2559051481572,30.6224732515511,31.0876498006212,130373.984073862,0.0,1.0
2025-05-09,31.62,32.125,31.48,32.01,35170,31.2954946416951,31.7953119976109,31.1569314143125,31.6814922036894,35534.6803983209,0.0,1.0
2025-05-12,33.73,33.98,33.37,33.86,77431,33.3838404258183,33.6312747604301,33.0275349839774,33.5125062798164,78233.8879136306,0.0,1.0
2025-05-13,33.91,34.2,32.9404,32.96,67779,33.5619931467388,33.8490169748884,32.6023438233806,32.6217426752141,68481.8055933407,0.0,1.0
2025-05-14,34.67,34.94,34.5147,34.81,57012,34.3141935239586,34.5814226053392,34.1604873152977,34.4527567513411,57603.1617534566,0.0,1.0
2025-05-15,34.54,34.54,34.0975,34.48,20683,34.1855276699604,34.1855276699604,33.7475688976976,34.1261434296536,20897.4635962034,0.0,1.0
2025-05-16,34.44,34.5695,34.02,34.4,33548,34.0865539361157,34.2147249214446,33.670864253968,34.0469644425778,33895.861757261,0.0,1.0
2025-05-19,34.73,34.73,33.63,33.74,20074,34.3735777642654,34.3735777642654,33.2848666919736,33.3937377992028,20282.148828999,0.0,1.0
2025-05-20,34.51,34.62,34.225,34.27,36183,34.155835549807,34.2647066570362,33.8737604083496,33.9182985885797,36558.1842721765,0.0,1.0
2025-05-21,34.31,35.1994,34.1201,34.91,50626,33.9578880821176,34.8381604709324,33.7699369615465,34.5517304851858,51150.9448349558,0.0,1.0
2025-05-22,33.9,34.17,33.64,33.76,44298,33.5520957733543,33.819324854735,33.2947640653581,33.4135325459717,44757.3293228553,0.0,1.0
2025-05-23,34.36,34.4696,33.6183,33.67,59467,34.00737494904,34.1158501613338,33.2732867651138,33.3244561855115,60083.6178347156,0.0,1.0
2025-05-27,34.12,34.1829,33.7517,34.01,42709,33.7698379878127,33.832092466401,33.4053177260626,33.6609668805835,43151.852861299,0.0,1.0
2025-05-28,33.56,33.7999,33.555,33.75,31979,33.2155850782823,33.4530230657758,33.2106363915901,33.4036351725873,32310.5926772222,0.0,1.0
2025-05-29,34.0,34.45,33.8,34.45,54893,33.651069507199,34.0964513095002,33.4531220395096,34.0964513095002,55462.1896816898,0.0,1.0
2025-05-30,32.7,32.98,32.13,32.94,178409,32.3644109672179,32.6415374219831,31.8002606843031,32.6019479284452,180258.936456754,0.0,1.0
2025-06-02,33.32,33.35,32.7,33.06,169086,32.9780481170551,33.0077402372085,32.3644109672179,32.7207164090588,170839.265562425,0.0,1.0
2025-06-03,33.56,33.695,33.15,33.3,79929,33.2155850782823,33.3491996189727,32.8097927695191,32.9582533702861,80757.789865152,0.0,1.0
2025-06-04,34.92,34.95,34.5,34.51,184717,34.5616278585703,34.5913199787237,34.1459381764226,34.155835549807,186632.344587337,0.0,1.0
2025-06-05,35.27,35.85,35.1204,35.75,168059,34.9080359270268,35.482083583326,34.7599712211951,35.3831098494813,169801.616521507,0.0,1.0
2025-06-06,35.69,35.74,35.26,35.41,60306,35.3237256091745,35.3732124760969,34.8981385536423,35.0465991544093,60931.31748937,0.0,1.0
2025-06-09,36.57,36.7199,36.13,36.22,66313,36.1946944670079,36.3430560940411,35.7592100380912,35.8482863985514,67000.6045281164,0.0,1.0
2025-06-10,37.23,37.28,36.6604,37.06,55860,36.8479211103829,36.8974079773053,36.2841667224035,36.679665762847,56439.2165780554,0.0,1.0
2025-06-11,37.7,38.06,37.56,37.74,80347,37.313097659453,37.669403101294,37.1745344320705,37.3526871529909,81180.1241388653,0.0,1.0
2025-06-12,37.86,37.8724,37.46,37.55,34823,37.4714556336046,37.4837283766013,37.0755606982258,37.164637058686,35184.0823289943,0.0,1.0
2025-06-13,36.1,36.4195,35.6909,35.74,218871,35.7295179179378,36.0457389975716,35.3246163727791,35.3732124760969,221140.490004575,0.0,1.0
2025-06-16,37.26,37.9,37.0088,37.22,163960,36.8776132305364,37.5110451271425,36.6289912111185,36.8380237369985,165660.113679519,0.0,1.0
2025-06-17,35.91,36.7,35.666,36.5,196649,35.5414678236329,36.323360321006,35.2999719130518,36.1254128533166,198688.068400608,0.0,1.0
2025-06-18,35.73,36.12,35.63,35.78,44861,35.3633151027124,35.7493126647067,35.2643413688677,35.4128019696347,45326.1671125696,0.0,1.0
2025-06-20,35.11,36.23,35.05,36.23,75875,34.7496779528752,35.8581837719359,34.6902937125684,35.8581837719359,76661.7536315781,0.0,1.0
2025-06-23,35.97,35.97,34.715,34.96,90037,35.6008520639397,35.6008520639397,34.3587317041887,34.6012173521082,90970.600484038,0.0,1.0
2025-06-24,38.51,38.5478,37.336,37.43,110477,38.3610909376411,38.3987447739808,37.1916305179893,37.2852670422203,110905.846679803,0.24886,1.0
2025-06-25,38.62,38.66,38.23,38.44,47250,38.4706655936562,38.5105109231162,38.0821736314209,38.291361611086,47433.4137931034,0.0,1.0
2025-06-26,39.34,39.5,38.8,39.15,68691,39.1878815239366,39.3472628417767,38.6499695762263,38.9986162090015,68957.6428965518,0.0,1.0
2025-06-27,38.83,39.22,38.54,38.81,90814,38.6798535733213,39.0683455355566,38.3909749347361,38.6599309085913,91166.5193694581,0.0,1.0
2025-06-30,39.14,39.2657,38.3901,38.65,65870,38.9886548766365,39.1138688244646,38.2416545625846,38.5005495907512,66125.6924137931,0.0,1.0
2025-07-01,39.39,39.6169,39.08,39.4,169145,39.2376881857617,39.4637108171237,38.9288868824465,39.2476495181267,169801.582561576,0.0,1.0
2025-07-02,39.84,39.87,38.8864,38.96,54965,39.685948142187,39.715832139282,38.7360354878599,38.8093508940664,55178.3616748768,0.0,1.0
2025-07-03,40.36,40.49,39.96,39.96,54079,40.2039374251673,40.3334347459124,39.8054841305671,39.8054841305671,54288.9224236454,0.0,1.0
2025-07-07,38.65,39.4966,38.42,39.22,97936,38.5005495907512,39.3438759887726,38.271438946356,39.0683455355566,98316.1653596058,0.0,1.0
2025-07-08,39.37,39.5,39.0634,39.39,71695,39.2177655210317,39.3472628417767,38.9123510707206,39.2376881857617,71973.3037438423,0.0,1.0
2025-07-09,39.15,39.3,38.91,39.2245,54339,38.9986162090015,39.1480361944766,38.7595442322413,39.0728281351208,54549.9316847291,0.0,1.0
2025-07-10,39.44,39.4999,38.966,39.39,16313,39.2874948475867,39.3471632284531,38.8153276934854,39.2376881857617,16376.3233694581,0.0,1.0
2025-07-11,39.06,39.2649,38.9127,39.255,23726,38.9089642177165,39.1130719178754,38.7622337919799,39.1032101988341,23818.098955665,0.0,1.0
2025-07-14,39.21,39.295,39.002,39.05,21451,39.0583842031916,39.1430555282941,38.8511884899994,38.8990028853514,21534.2679211822,0.0,1.0
2025-07-15,40.03,40.5,39.91,40.4,73435,39.8752134571221,40.3433960782774,39.755677468742,40.2437827546274,73720.0580295567,0.0,1.0
2025-07-16,40.6,40.6,39.53,40.03,49505,40.4430094019275,40.4430094019275,39.3771468388718,39.8752134571221,49697.1671921182,0.0,1.0
2025-07-17,41.25,41.32,40.405,40.44,60658,41.0904960056529,41.160225332208,40.2487634208099,40.2836280840874,60893.4606108375,0.0,1.0
2025-07-18,40.91,41.71,40.91,41.57,63738,40.7518107052427,41.5487172944432,40.7518107052427,41.4092586413331,63985.4164729064,0.0,1.0
2025-07-21,41.83,42.26,41.4498,41.54,155722,41.6682532828233,42.0965905745186,41.2895234263058,41.3793746442381,156326.477517241,0.0,1.0
2025-07-22,41.85,41.85,40.89,41.33,53910,41.6881759475533,41.6881759475533,40.7318880405127,41.170186664573,54119.2664039409,0.0,1.0
2025-07-23,43.05,43.12,42.5,42.575,199829,42.8835358313541,42.9532651579092,42.3356625512788,42.4103725440163,200604.690896552,0.0,1.0
2025-07-24,42.32,42.7999,42.25,42.69,57555,42.1563585687087,42.6344029089053,42.0866292421536,42.5249278662139,57778.4154679803,0.0,1.0
2025-07-25,41.99,42.0,41.3851,41.68,43001,41.8276346006634,41.8375959330284,41.2250736059042,41.5188332973482,43167.9201379311,0.0,1.0
2025-07-28,41.03,41.41,40.82,41.39,81286,40.8713466936228,41.249877323493,40.6621587139576,41.229954658763,81601.5338325123,0.0,1.0
2025-07-29,41.15,41.5,41.0,41.32,154339,40.9908826820029,41.3395293147781,40.8414626965278,41.160225332208,154938.10902463,0.0,1.0
2025-07-30,40.21,40.865,39.98,40.74,115979,40.0545174396922,40.7069847096002,39.8254067952971,40.5824680550376,116429.204197044,0.0,1.0
2025-07-31,39.51,40.0,39.3,39.95,138022,39.3572241741417,39.8453294600271,39.1480361944766,39.7955227982021,138557.770128079,0.0,1.0
2025-08-01,38.59,39.06,38.08,39.06,117793,38.4407815965611,38.9089642177165,37.9327536459458,38.9089642177165,118250.24573399,0.0,1.0
2025-08-04,39.75,39.9793,39.5076,39.83,91512,39.5962961509019,39.8247095020315,39.3548334543741,39.675986809822,91867.2288472907,0.0,1.0
2025-08-05,40.23,40.5499,39.84,40.36,60830,40.0744401044222,40.3931031267788,39.685948142187,40.2039374251673,61066.1282758621,0.0,1.0
2025-08-06,40.62,40.73,40.043,40.31,50254,40.4629320666575,40.5725067226726,39.8881631891966,40.1541307633423,50449.0746403941,0.0,1.0
2025-08-07,41.73,42.127,41.3413,41.97,69357,41.5686399591733,41.964104854064,41.1814429701454,41.8077119359334,69626.2281576354,0.0,1.0
2025-08-08,41.49,41.5498,41.1596,41.33,75551,41.3295679824131,41.3891367499558,41.0004455610733,41.170186664573,75844.271862069,0.0,1.0
2025-08-11,41.19,41.49,41.021,41.38,62713,41.0307280114629,41.3295679824131,40.8623814944943,41.219993326398,62956.4376551724,0.0,1.0
2025-08-12,42.63,42.69,41.6,41.71,129213,42.4651598720239,42.5249278662139,41.4391426384282,41.5487172944432,129714.575586207,0.0,1.0
2025-08-13,44.23,44.38,43.9527,44.0,127959,44.0589730504249,44.2083930359001,43.7827453039433,43.8298624060298,128455.707842365,0.0,1.0
2025-08-14,42.44,42.8392,42.1699,42.55,205669,42.2758945570887,42.6735509450998,42.0068389699099,42.3854692131038,206467.360453202,0.0,1.0
2025-08-15,42.63,42.9145,42.53,42.85,32238,42.4651598720239,42.7485597778083,42.3655465483738,42.684309184054,32363.1406108374,0.0,1.0
2025-08-18,43.34,43.4,43.11,43.21,17206,43.1724144699393,43.2321824641294,42.9433038255442,43.0429171491943,17272.7897931035,0.0,1.0
2025-08-19,42.29,43.0299,42.12,42.93,185445,42.1264745716136,42.8635135533005,41.9571319214085,42.7639998429741,186164.85546798,0.0,1.0
2025-08-20,42.05,42.14,41.36,42.01,50069,41.8874025948535,41.9770545861385,41.200070661668,41.8475572653934,50263.3565123152,0.0,1.0
2025-08-21,41.78,42.0,41.62,41.62,137811,41.6184466209983,41.8375959330284,41.4590653031582,41.4590653031582,138345.951073892,0.0,1.0
2025-08-22,44.21,44.2699,42.405,42.47,96492,44.0390503856949,44.0987187665613,42.2410298938112,42.3057785541838,96866.5600788178,0.0,1.0
2025-08-25,43.53,44.28,43.48,44.05,56426,43.3616797848745,44.10877971225,43.3118731230494,43.8796690678548,56645.0329458128,0.0,1.0
2025-08-26,43.28,43.47,43.04,43.37,137332,43.1126464757493,43.3019117906844,42.8735744989891,43.2022984670344,137865.091704434,0.0,1.0
2025-08-27,42.29,42.4008,41.5589,41.66,76694,42.1264745716136,42.2368461342179,41.398201562408,41.4989106326182,76991.7087290641,0.0,1.0
2025-08-28,42.87,42.8799,42.191,42.25,45971,42.704231848784,42.7140935678254,42.0278573812001,42.0866292421536,46149.4490049261,0.0,1.0
2025-08-29,42.21,42.2789,41.6625,42.08,74153,42.0467839126936,42.1154174926885,41.5014009657095,41.9172865919485,74440.8451428571,0.0,1.0
2025-09-02,41.98,42.0204,40.86,41.02,70457,41.8176732682984,41.8579170510531,40.7020040434177,40.8613853612578,70730.4981083744,0.0,1.0
2025-09-03,42.51,42.6,42.16,42.46,63546,42.3456238836438,42.4352758749288,41.9969772508685,42.2958172218188,63792.6711724138,0.0,1.0
2025-09-04,42.01,42.09,41.2771,41.66,46899,41.8475572653934,41.9272479243135,41.1174912163621,41.4989106326182,47081.0512906404,0.0,1.0
2025-09-05,43.6,43.9699,42.9228,43.79,64038,43.4314091114295,43.7998787956111,42.7568276836713,43.6206744263647,64286.5810049261,0.0,1.0
2025-09-08,44.76,44.78,44.07,44.21,74196,44.5869236657703,44.6068463305003,43.8995917325848,44.0390503856949,74484.0120591133,0.0,1.0
2025-09-09,45.46,45.705,45.245,45.29,77507,45.2842169313208,45.5282695742634,45.0700482854731,45.1148742811157,77807.8646108374,0.0,1.0
2025-09-10,46.45,46.97,46.2326,46.59,70890,46.2703888354565,46.7883781184368,46.0538294698412,46.4098474885665,71165.1789162561,0.0,1.0
2025-09-11,48.4,48.4716,47.365,47.39,83130,48.2128486466328,48.2841717863662,47.1818507468546,47.2067540777671,83452.6918226601,0.0,1.0
2025-09-12,48.32,48.5279,48.0601,48.51,38511,48.1331579877127,48.3402540875812,47.8742629595462,48.3224233026478,38660.4909753695,0.0,1.0
2025-09-15,49.39,49.41,48.8628,49.11,104253,49.1990205507684,49.2189432154984,48.6738591084853,48.9201032445483,104657.686522168,0.0,1.0
2025-09-16,50.38,50.4899,49.7143,49.99,35027,50.1851924549041,50.2946674975955,49.5220665593656,49.7967004926688,35162.9668768473,0.0,1.0
2025-09-17,51.08,53.2022,50.36,51.04,147501,50.8824857204546,52.9964796749563,50.1652697901741,50.8426403909946,148073.565458128,0.0,1.0
2025-09-18,50.54,50.69,49.655,49.96,85253,50.3445737727442,50.4939937582193,49.4629958584411,49.7668164955738,85583.9328275862,0.0,1.0
2025-09-19,50.22,50.47,49.95,50.37,57406,50.025811137064,50.2748444461892,49.7568551632088,50.1752311225391,57628.8370837439,0.0,1.0
2025-09-22,50.93,51.0,50.08,50.39,63576,50.7330657349795,50.8027950615345,49.8863524839539,50.1951537872691,63822.7876256158,0.0,1.0
2025-09-23,50.75,51.56,50.67,50.82,54497,50.75,51.56,50.67,50.82,54497,0.197,1.0
2025-09-24,50.31,50.86,50.1,50.71,40530,50.31,50.86,50.1,50.71,40530,0.0,1.0
2025-09-25,49.48,49.86,48.91,49.43,35386,49.48,49.86,48.91,49.43,35386,0.0,1.0
2025-09-26,49.09,49.2919,48.079,48.44,46148,49.09,49.2919,48.079,48.44,46148,0.0,1.0
2025-09-29,50.43,50.999,50.28,50.51,64821,50.43,50.999,50.28,50.51,64821,0.0,1.0
2025-09-30,51.0,51.44,50.4766,50.78,45732,51.0,51.44,50.4766,50.78,45732,0.0,1.0
2025-10-01,52.2,52.3301,51.51,51.61,60558,52.2,52.3301,51.51,51.61,60558,0.0,1.0
2025-10-02,53.02,53.78,52.46,53.74,58387,53.02,53.78,52.46,53.74,58387,0.0,1.0
2025-10-03,53.33,53.86,52.9151,53.71,75238,53.33,53.86,52.9151,53.71,75238,0.0,1.0
2025-10-06,54.13,54.25,53.58,53.58,50005,54.13,54.25,53.58,53.58,50005,0.0,1.0
2025-10-07,52.86,54.7,52.72,54.68,43415,52.86,54.7,52.72,54.68,43415,0.0,1.0
2025-10-08,54.05,54.2674,52.965,52.98,36030,54.05,54.2674,52.965,52.98,36030,0.0,1.0
2025-10-09,52.31,54.1,51.96,54.0,71586,52.31,54.1,51.96,54.0,71586,0.0,1.0
2025-10-10,46.65,52.5499,46.11,52.49,361136,46.65,52.5499,46.11,52.49,361136,0.0,1.0
2025-10-13,50.69,51.08,49.935,50.46,91839,50.69,51.08,49.935,50.46,91839,0.0,1.0
2025-10-14,49.08,50.31,47.97,48.11,56493,49.08,50.31,47.97,48.11,56493,0.0,1.0
2025-10-15,51.58,52.019,50.6466,51.5,63820,51.58,52.019,50.6466,51.5,63820,0.0,1.0
2025-10-16,52.63,53.63,52.1802,53.08,93289,52.63,53.63,52.1802,53.08,93289,0.0,1.0
2025-10-17,52.45,52.74,51.5,51.5,45007,52.45,52.74,51.5,51.5,45007,0.0,1.0
2025-10-20,54.64,54.92,53.61,53.61,115625,54.64,54.92,53.61,53.61,115625,0.0,1.0
2025-10-21,52.73,53.4627,52.6713,53.42,46400,52.73,53.4627,52.6713,53.42,46400,0.0,1.0
2025-10-22,52.6,53.7484,51.5,52.94,50484,52.6,53.7484,51.5,52.94,50484,0.0,1.0
2025-10-23,53.93,54.25,53.11,53.11,49650,53.93,54.25,53.11,53.11,49650,0.0,1.0
2025-10-24,55.01,55.4439,54.7508,55.08,117710,55.01,55.4439,54.7508,55.08,117710,0.0,1.0
2025-10-27,56.8,56.91,56.2045,56.91,166765,56.8,56.91,56.2045,56.91,166765,0.0,1.0
2025-10-28,56.72,56.87,55.635,55.83,157161,56.72,56.87,55.635,55.83,157161,0.0,1.0
2025-10-29,57.69,58.535,56.9,58.3,184339,57.69,58.535,56.9,58.3,184339,0.0,1.0
2025-10-30,55.83,56.45,55.601,55.92,49311,55.83,56.45,55.601,55.92,49311,0.0,1.0
2025-10-31,55.55,55.63,54.61,55.63,189134,55.55,55.63,54.61,55.63,189134,0.0,1.0
2025-11-03,56.5,56.745,55.6015,56.68,141175,56.5,56.745,55.6015,56.68,141175,0.0,1.0
2025-11-04,53.28,54.6435,53.27,53.57,191067,53.28,54.6435,53.27,53.57,191067,0.0,1.0
2025-11-05,54.69,55.12,53.265,53.27,151473,54.69,55.12,53.265,53.27,151473,0.0,1.0
2025-11-06,53.6,54.78,52.94,54.78,222265,53.6,54.78,52.94,54.78,222265,0.0,1.0
2025-11-07,53.03,53.03,50.9,52.06,109414,53.03,53.03,50.9,52.06,109414,0.0,1.0
2025-11-10,55.71,55.92,54.59,55.14,220323,55.71,55.92,54.59,55.14,220323,0.0,1.0
2025-11-11,56.04,56.361,55.27,55.69,167860,56.04,56.361,55.27,55.69,167860,0.0,1.0
2025-11-12,55.95,56.29,55.519,56.29,51906,55.95,56.29,55.519,56.29,51906,0.0,1.0
2025-11-13,54.05,56.33,53.69,56.33,67551,54.05,56.33,53.69,56.33,67551,0.0,1.0
2025-11-14,54.04,55.0,52.42,52.75,91475,54.04,55.0,52.42,52.75,91475,0.0,1.0
2025-11-17,52.12,53.77,51.6221,52.75,81234,52.12,53.77,51.6221,52.75,81234,0.0,1.0
2025-11-18,51.28,51.82,50.32,50.91,110820,51.28,51.82,50.32,50.91,110820,0.0,1.0
2025-11-19,50.74,51.59,50.15,50.68,88013,50.74,51.59,50.15,50.68,88013,0.0,1.0
2025-11-20,48.55,52.474,48.39,52.25,119808,48.55,52.474,48.39,52.25,119808,0.0,1.0
2025-11-21,48.44,49.08,46.64,47.63,354584,48.44,49.08,46.64,47.63,354584,0.0,1.0
2025-11-24,50.07,50.3799,48.58,48.58,136113,50.07,50.3799,48.58,48.58,136113,0.0,1.0
2025-11-25,50.55,50.6,48.93,49.88,96728,50.55,50.6,48.93,49.88,96728,0.0,1.0
2025-11-26,51.56,51.83,50.9425,51.27,102458,51.56,51.83,50.9425,51.27,102458,0.0,1.0