date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-01-28,24.56,25.05,24.51,25.0,964700,3.34880861105708,3.41562116070765,3.34199100394988,3.40880355360045,7075063.03040743,0.0,1.0
2011-01-31,24.18,24.45,24.0,24.45,216900,3.29699479704236,3.33380987542124,3.27245141145643,3.33380987542124,1590734.08447742,0.0,1.0
2011-02-01,24.46,24.51,24.23,24.4,88800,3.33517339684268,3.34199100394988,3.30381240414956,3.32699226831404,651254.894889789,0.0,1.0
2011-02-02,24.39,24.49,24.27,24.49,83000,3.3256287468926,3.339263961107,3.30926648983532,3.339263961107,608717.97607942,0.0,1.0
2011-02-03,24.84,24.99,24.45,24.45,153300,3.38698721085741,3.40744003217901,3.33380987542124,3.33380987542124,1124294.76786717,0.0,1.0
2011-02-04,24.8,24.9,24.74,24.8,66900,3.38153312517165,3.39516833938605,3.37335199664301,3.38153312517165,490641.35662305,0.0,1.0
2011-02-07,24.77,24.8755,24.45,24.75,53100,3.37744256090733,3.39182771190352,3.33380987542124,3.37471551806445,389432.825660448,0.0,1.0
2011-02-08,24.6,24.76,24.55,24.76,20900,3.35426269674284,3.37607903948589,3.34744508963564,3.37607903948589,153279.586747709,0.0,1.0
2011-02-09,24.61,24.69,24.54,24.56,27400,3.35562621816428,3.36653438953581,3.3460815682142,3.34880861105708,200950.271621399,0.0,1.0
2011-02-10,24.56,24.71,24.51,24.71,31100,3.34880861105708,3.36926143237869,3.34199100394988,3.36926143237869,228085.892241807,0.0,1.0
2011-02-11,24.469,24.51,24.225,24.41,47700,3.3609439517079,3.36657551417551,3.3274292872665,3.35283999596182,347274.848010152,0.18,1.0
2011-02-14,24.39,24.46,24.17,24.46,41000,3.35009289231908,3.35970775506867,3.31987475224897,3.35970775506867,298496.200595728,0.0,1.0
2011-02-15,24.3501,24.46,24.05,24.05,49600,3.34461242055182,3.35970775506867,3.30339213039254,3.30339213039254,361107.598769466,0.0,1.0
2011-02-16,24.23,24.4655,24.13,24.38,39500,3.32811606317718,3.36046320857042,3.31438054496349,3.34871934049772,287575.607891006,0.0,1.0
2011-02-17,24.39,24.44,24.23,24.29,34700,3.35009289231908,3.35696065142593,3.32811606317718,3.33635737410539,252629.711235897,0.0,1.0
2011-02-18,24.4,24.52,24.24,24.47,29500,3.35146644414045,3.36794906599688,3.32948961499855,3.36108130689004,214771.656526195,0.0,1.0
2011-02-22,24.17,24.43,24.0,24.42,36700,3.31987475224897,3.35558709960456,3.29652437128569,3.35421354778319,267190.501508859,0.0,1.0
2011-02-23,24.3,24.36,23.9,24.18,57200,3.33773092592676,3.34597223685498,3.282788853072,3.32124830407033,416438.601806723,0.0,1.0
2011-02-24,24.26,24.33,24.06,24.24,22300,3.33223671864129,3.34185158139087,3.30476568221391,3.32948961499855,162352.81154353,0.0,1.0
2011-02-25,24.51,24.51,24.21,24.27,21400,3.36657551417551,3.36657551417551,3.32536895953444,3.33361027046266,155800.455920697,0.0,1.0
2011-02-28,24.56,24.62,24.47,24.54,40300,3.37344327328236,3.38168458421057,3.36108130689004,3.37069616963962,293399.924000191,0.0,1.0
2011-03-01,24.38,24.63,24.3318,24.63,25200,3.34871934049772,3.38305813603194,3.34209882071872,3.38305813603194,183465.957439325,0.0,1.0
2011-03-02,24.2,24.54,24.0,24.5,73300,3.32399540771307,3.37069616963962,3.29652437128569,3.36520196235414,533652.96350407,0.0,1.0
2011-03-03,24.2,24.45,24.1101,24.25,35000,3.32399540771307,3.3583342032473,3.31164717683897,3.33086316681992,254813.829776841,0.0,1.0
2011-03-04,24.21,24.33,24.15,24.3,31900,3.32536895953444,3.34185158139087,3.31712764860623,3.33773092592676,232244.604853749,0.0,1.0
2011-03-07,23.79,24.34,23.76,24.33,46400,3.26767978303694,3.34322513321224,3.26355912757284,3.34185158139087,337810.334332727,0.0,1.0
2011-03-08,23.9801,24.09,23.67,23.68,48500,3.29379100316117,3.30888633767801,3.25119716118051,3.25257071300188,353099.164119336,0.0,1.0
2011-03-09,23.98,24.1,23.75,24.1,60300,3.29377726764295,3.31025988949938,3.26218557575147,3.31025988949938,439007.826729815,0.0,1.0
2011-03-10,23.97,24.0,23.67,23.85,37500,3.31712764860623,3.32127924766581,3.27561165801041,3.3005212523679,270979.924567474,0.18,1.0
2011-03-11,23.65,24.27,23.65,24.05,85000,3.27284392530402,3.35864363920205,3.27284392530402,3.32819857943178,614221.162352942,0.0,1.0
2011-03-14,23.8,23.99,23.72,23.72,26700,3.29360192060193,3.31989538131262,3.28253098977638,3.28253098977638,192937.706292042,0.0,1.0
2011-03-15,23.87,23.909,21.18,23.61,128000,3.30328898507429,3.30868606385174,2.93102893606508,3.26730845989124,924944.809190313,0.0,1.0
2011-03-16,23.2,23.94,23.14,23.94,66000,3.21056993941028,3.31297604954665,3.20226674129112,3.31297604954665,476924.667238756,0.0,1.0
2011-03-17,23.52,23.68,23.3,23.3,33900,3.25485366271249,3.2769955243636,3.22440860294222,3.22440860294222,244965.851808997,0.0,1.0
2011-03-18,23.464,23.7,23.32,23.7,32200,3.24710401113461,3.27976325706999,3.22717633564861,3.27976325706999,232681.428561938,0.0,1.0
2011-03-21,23.31,23.72,22.85,23.72,155800,3.22579246929542,3.28253098977638,3.16213461704849,3.28253098977638,1125831.25993633,0.0,1.0
2011-03-22,23.48,23.58,23.17,23.5,50000,3.24931819729972,3.26315686083166,3.2064183403507,3.25208593000611,361306.566089966,0.0,1.0
2011-03-23,23.12,23.59,23.0,23.54,98200,3.19949900858473,3.26454072718485,3.1828926123464,3.25762139541888,709606.095800694,0.0,1.0
2011-03-24,23.17,23.24,22.96,23.12,155100,3.2064183403507,3.21610540482306,3.17735714693363,3.19949900858473,1120772.96801108,0.0,1.0
2011-03-25,23.28,23.5,23.0,23.31,88800,3.22164087023584,3.25208593000611,3.1828926123464,3.22579246929542,641680.461375779,0.0,1.0
2011-03-28,23.457,23.5799,23.28,23.32,52400,3.24613530468737,3.26314302216813,3.22164087023584,3.22717633564861,378649.281262285,0.0,1.0
2011-03-29,23.4457,23.55,23.3,23.5,68800,3.24457153570826,3.25900526177208,3.22440860294222,3.25208593000611,497157.834939794,0.0,1.0
2011-03-30,23.5,23.58,23.42,23.42,36100,3.25208593000611,3.26315686083166,3.24101499918055,3.24101499918055,260863.340716955,0.0,1.0
2011-03-31,23.68,23.71,23.5,23.59,43700,3.2769955243636,3.28114712342318,3.25208593000611,3.26454072718485,315781.93876263,0.0,1.0
2011-04-01,24.12,24.12,23.63,23.63,61400,3.33788564390414,3.33788564390414,3.27007619259763,3.27007619259763,443684.463158478,0.0,1.0
2011-04-04,24.3201,24.41,24.0,24.19,109600,3.36557680963155,3.37801776814677,3.32127924766581,3.3475727083765,791983.992869206,0.0,1.0
2011-04-05,24.19,24.39,24.07,24.39,33900,3.3475727083765,3.37525003544038,3.33096631213817,3.37525003544038,244965.851808997,0.0,1.0
2011-04-06,24.32,24.4284,24.21,24.35,34100,3.36556297096802,3.38056408223664,3.35034044108289,3.3697145700276,246411.078073357,0.0,1.0
2011-04-07,24.5501,24.58,24.32,24.32,87500,3.39740573575502,3.40154349615107,3.36556297096802,3.36556297096802,632286.49065744,0.0,1.0
2011-04-08,24.53,24.65,24.38,24.59,36700,3.3946241643851,3.41123056062343,3.37386616908719,3.40292736250426,265199.019510035,0.0,1.0
2011-04-11,24.51,24.61,24.31,24.61,62500,3.39185643167871,3.40569509521065,3.36417910461483,3.40569509521065,451633.207612458,0.0,1.0
2011-04-12,24.62,24.62,24.36,24.54,72400,3.40707896156384,3.40707896156384,3.3710984363808,3.39600803073829,523171.907698272,0.0,1.0
2011-04-13,24.44,24.73,24.39,24.64,71700,3.38216936720635,3.42230149144898,3.37525003544038,3.40984669427023,518113.615773011,0.0,1.0
2011-04-14,24.54,24.54,24.19,24.32,94400,3.42091762509578,3.42091762509578,3.37212703142082,3.39024925192867,677179.708451805,0.18,1.0
2011-04-15,24.54,24.54,24.31,24.54,27400,3.42091762509578,3.42091762509578,3.38885523496652,3.42091762509578,196554.279783681,0.0,1.0
2011-04-18,24.6359,24.65,24.21,24.54,28600,3.43428624776272,3.43625181167934,3.37491506534511,3.42091762509578,205162.496416542,0.0,1.0
2011-04-19,24.57,24.72,24.57,24.69,55200,3.42509967598221,3.44600993041434,3.42509967598221,3.44182787952791,395977.965111648,0.0,1.0
2011-04-20,24.7499,24.75,24.48,24.65,54500,3.45017804113114,3.45019198130076,3.41255352332293,3.43625181167934,390956.505409145,0.0,1.0
2011-04-21,24.38,24.76,24.26,24.75,67900,3.39861335370152,3.4515859982629,3.38188515015582,3.45019198130076,487081.591142769,0.0,1.0
2011-04-25,24.69,24.69,24.35,24.59,96900,3.44182787952791,3.44182787952791,3.39443130281509,3.42788770990649,695113.493103599,0.0,1.0
2011-04-26,24.64,24.68,24.51,24.52,77200,3.4348577947172,3.44043386256577,3.41673557420936,3.4181295911715,553795.27004745,0.0,1.0
2011-04-27,24.78,24.78,24.54,24.69,29300,3.45437403218719,3.45437403218719,3.42091762509578,3.44182787952791,210183.956119045,0.0,1.0
2011-04-28,24.77,24.83,24.52,24.78,54100,3.45298001522504,3.46134411699789,3.4181295911715,3.45437403218719,388087.099864858,0.0,1.0
2011-04-29,24.81,24.85,24.72,24.82,25000,3.45855608307361,3.46413215092218,3.44600993041434,3.45995010003575,179337.846517957,0.0,1.0
2011-05-02,25.01,25.09,24.81,24.93,53000,3.48643642231645,3.49758855801358,3.45855608307361,3.47528428661931,380196.234618067,0.0,1.0
2011-05-03,24.89,25.06,24.76,25.06,67000,3.46970821877074,3.49340650712715,3.4515859982629,3.49340650712715,480625.428668124,0.0,1.0
2011-05-04,24.83,24.9699,24.71,24.93,42000,3.46134411699789,3.48084641429826,3.44461591345219,3.47528428661931,301287.582150167,0.0,1.0
2011-05-05,24.78,24.86,24.5448,24.86,68300,3.45437403218719,3.46552616788432,3.42158675323761,3.46552616788432,489950.996687057,0.0,1.0
2011-05-06,24.86,24.88,24.75,24.84,30100,3.46552616788432,3.4683142018086,3.45019198130076,3.46273813396004,215922.76720762,0.0,1.0
2011-05-09,24.8,24.88,24.74,24.83,34000,3.45716206611147,3.4683142018086,3.44879796433862,3.46134411699789,243899.471264421,0.0,1.0
2011-05-10,24.8065,24.93,24.74,24.79,49900,3.45806817713686,3.47528428661931,3.44879796433862,3.45576804914933,357958.341649841,0.0,1.0
2011-05-11,24.76,24.86,24.75,24.77,26500,3.4515859982629,3.46552616788432,3.45019198130076,3.45298001522504,190098.117309034,0.0,1.0
2011-05-12,24.742,24.79,24.6,24.68,43000,3.4741690730496,3.48090903406756,3.4542300217048,3.46546329006807,306233.22516256,0.18,1.0
2011-05-13,24.752,24.82,24.56,24.79,40400,3.47557323159501,3.48512150970378,3.44861338752316,3.48090903406756,287716.797594591,0.0,1.0
2011-05-16,24.8,24.89,24.72,24.89,49200,3.48231319261297,3.49495061952164,3.4710799242497,3.49495061952164,350387.783209254,0.0,1.0
2011-05-17,24.88,24.913,24.67,24.67,63800,3.49354646097623,3.49818018417608,3.46405913152266,3.46405913152266,454364.645706311,0.0,1.0
2011-05-18,24.96,24.98,24.77,24.89,80100,3.5047797293395,3.50758804643032,3.47810071697674,3.49495061952164,570448.403151653,0.0,1.0
2011-05-19,25.07,25.07,24.82,24.9,87500,3.520225473339,3.520225473339,3.48512150970378,3.49635477806705,623149.004691255,0.0,1.0
2011-05-20,25.1,25.1,24.95,25.02,94900,3.52443794897522,3.52443794897522,3.50337557079409,3.51320468061195,675849.606230859,0.0,1.0
2011-05-23,25.028,25.07,24.8,25.0,109200,3.51432800744828,3.520225473339,3.48231319261297,3.51039636352114,777689.957854687,0.0,1.0
2011-05-24,24.95,25.0,24.83,24.99,88100,3.50337557079409,3.51039636352114,3.48652566824919,3.50899220497573,627422.026437711,0.0,1.0
2011-05-25,24.97,24.99,24.82,24.87,80100,3.50618388788491,3.50899220497573,3.48512150970378,3.49214230243083,570448.403151653,0.0,1.0
2011-05-26,24.9635,25.0,24.87,24.98,43300,3.5052711848304,3.51039636352114,3.49214230243083,3.50758804643032,308369.736035787,0.0,1.0
2011-05-27,24.96,24.99,24.9,24.97,33800,3.5047797293395,3.50899220497573,3.49635477806705,3.50618388788491,240713.558383594,0.0,1.0
2011-05-31,25.01,25.07,24.86,24.86,61600,3.51180052206654,3.520225473339,3.49073814388542,3.49073814388542,438696.899302645,0.0,1.0
2011-06-01,24.8,25.03,24.77,25.03,70500,3.48231319261297,3.51460883915736,3.47810071697674,3.51460883915736,502080.055208383,0.0,1.0
2011-06-02,25.0,25.07,24.88,24.94,64300,3.51039636352114,3.520225473339,3.49354646097623,3.50197141224869,457925.497161688,0.0,1.0
2011-06-03,25.06,25.07,24.8501,24.98,38700,3.51882131479359,3.520225473339,3.48934802692546,3.50758804643032,275609.902646304,0.0,1.0
2011-06-06,24.9,25.07,24.9,25.07,53000,3.49635477806705,3.520225473339,3.49635477806705,3.520225473339,377450.254270132,0.0,1.0
2011-06-07,24.865,25.02,24.8601,25.02,48400,3.49144022315812,3.51320468061195,3.49075218547087,3.51320468061195,344690.420880649,0.0,1.0
2011-06-08,24.93,24.98,24.68,24.71,39500,3.50056725370328,3.50758804643032,3.46546329006807,3.46967576570429,281307.26497491,0.0,1.0
2011-06-09,24.6,24.91,24.5,24.85,101500,3.4542300217048,3.49775893661246,3.44018843625071,3.48933398534001,722852.845441856,0.0,1.0
2011-06-10,24.69,24.81,24.5,24.65,49600,3.46686744861347,3.48371735115838,3.44018843625071,3.46125081443184,353236.464373558,0.0,1.0
2011-06-13,24.8016,24.89,24.62,24.79,49300,3.48253785798023,3.49495061952164,3.45703833879561,3.48090903406756,351099.953500331,0.0,1.0
2011-06-14,24.97,24.98,24.76,24.85,53400,3.50618388788491,3.50758804643032,3.47669655843133,3.48933398534001,380298.935434435,0.0,1.0
2011-06-15,24.58,24.96,24.26,24.95,67500,3.45142170461398,3.5047797293395,3.40648863116091,3.50337557079409,480714.946476112,0.0,1.0
2011-06-16,23.78,24.64,23.66,24.46,79600,3.36436387479866,3.4860355708595,3.34738642883668,3.46056940191653,562628.797134281,0.18,1.0
2011-06-17,24.09,24.1,23.77,23.95,32900,3.4082222768671,3.4096370640306,3.36294908763516,3.38841525657813,232543.811880878,0.0,1.0
2011-06-20,23.8899,24.18,23.68,24.18,51300,3.3799123857255,3.42095536133858,3.35021600316368,3.42095536133858,362598.709710913,0.0,1.0
2011-06-21,24.26,24.26,23.77,23.77,76400,3.43227365864657,3.43227365864657,3.36294908763516,3.36294908763516,540010.554033406,0.0,1.0
2011-06-22,24.45,24.64,24.1,24.38,46300,3.45915461475303,3.4860355708595,3.4096370640306,3.44925110460855,327257.704865795,0.0,1.0
2011-06-23,24.52,24.53,24.23,24.23,37800,3.46905812489752,3.47047291206102,3.42802929715607,3.42802929715607,267177.996629094,0.0,1.0
2011-06-24,24.65,24.65,24.25,24.42,72900,3.487450358023,3.487450358023,3.43085887148307,3.45491025326254,515271.850641823,0.0,1.0
2011-06-27,24.7801,24.95,24.6,24.65,74200,3.50585673902011,3.52989397292794,3.48037642220551,3.487450358023,524460.511901554,0.0,1.0
2011-06-28,24.75,24.96,24.37,24.95,46500,3.50159822965798,3.53130876009144,3.44783631744505,3.52989397292794,328671.345059599,0.0,1.0
2011-06-29,24.869,24.94,24.78,24.89,42600,3.51843419690361,3.52847918576445,3.50584259114847,3.52140524994695,301105.361280407,0.0,1.0
2011-06-30,24.82,24.94,24.6,24.94,71500,3.51150173980247,3.52847918576445,3.48037642220551,3.52847918576445,505376.36928519,0.0,1.0
2011-07-01,24.77,25.0,24.43,24.81,89200,3.50442780398498,3.53696790874543,3.45632504042604,3.51008695263897,630483.526436908,0.0,1.0
2011-07-05,24.69,25.0,24.4,24.73,60900,3.49310950667699,3.53696790874543,3.45208067893554,3.49876865533098,430453.43901354,0.0,1.0
2011-07-06,24.39,24.79,24.25,24.6,33500,3.45066589177205,3.50725737831197,3.43085887148307,3.48037642220551,236784.732462292,0.0,1.0
2011-07-07,24.46,24.73,24.46,24.68,48900,3.46056940191653,3.49876865533098,3.46056940191653,3.49169471951349,345635.027385256,0.0,1.0
2011-07-08,24.28,24.46,24.05,24.3,157000,3.43510323297357,3.46056940191653,3.40256312821311,3.43793280730056,1109707.55213671,0.0,1.0
2011-07-11,24.31,24.46,24.11,24.45,70100,3.43934759446406,3.46056940191653,3.4110518511941,3.45915461475303,495480.887928557,0.0,1.0
2011-07-12,24.3,24.46,24.03,24.31,43900,3.43793280730056,3.46056940191653,3.39973355388611,3.43934759446406,310294.022540138,0.0,1.0
2011-07-13,24.29,24.6,24.1,24.5,73600,3.43651802013706,3.48037642220551,3.4096370640306,3.46622855057053,520219.591320141,0.0,1.0
2011-07-14,24.33,24.44,24.16,24.44,45300,3.46764333773402,3.48332113334236,3.44341401724842,3.48332113334236,317838.050991777,0.18,1.0
2011-07-15,24.5492,24.57,24.397,24.44,32600,3.49888490861899,3.50184943724311,3.47719254051364,3.48332113334236,228731.136033817,0.0,1.0
2011-07-18,24.35,24.64,24.09,24.6399,75400,3.47049384602645,3.5118262162666,3.43343723822493,3.51181196372514,529028.455734656,0.0,1.0
2011-07-19,24.52,24.95,24.33,24.68,56100,3.49472316651205,3.55600909479917,3.46764333773402,3.51752723285145,393614.010168624,0.0,1.0
2011-07-20,24.5,24.95,24.41,24.95,35300,3.49187265821963,3.55600909479917,3.47904537090372,3.55600909479917,247675.125828029,0.0,1.0
2011-07-21,24.5,24.68,24.42,24.68,51400,3.49187265821963,3.51752723285145,3.48047062504993,3.51752723285145,360637.435341662,0.0,1.0
2011-07-22,24.55,24.65,24.44,24.44,37200,3.49899892895069,3.51325147041281,3.48332113334236,3.48332113334236,261006.081609141,0.0,1.0
2011-07-25,24.4979,24.86,24.4,24.62,53400,3.49157335484893,3.54318180748326,3.47762011675751,3.50897570797417,374670.020374411,0.0,1.0
2011-07-26,24.74,26.0,24.3,24.3,63800,3.52607875772872,3.70566078015144,3.46336757529539,3.46336757529539,447639.462544709,0.0,1.0
2011-07-27,24.565,24.69,24.45,24.69,56200,3.50113681017001,3.51895248699766,3.48474638748857,3.51895248699766,394315.639420261,0.0,1.0
2011-07-28,24.69,24.87,24.41,24.74,45600,3.51895248699766,3.54460706162948,3.47904537090372,3.52607875772872,319942.938746689,0.0,1.0
2011-07-29,24.58,24.74,24.24,24.5,106200,3.50327469138933,3.52607875772872,3.45481605041811,3.49187265821963,745130.265238998,0.0,1.0
2011-08-01,24.89,24.9,24.11,24.11,145500,3.5474575699219,3.54888282406811,3.43628774651736,3.43628774651736,1020870.56113253,0.0,1.0
2011-08-02,24.64,24.89,24.549,24.89,76600,3.5118262162666,3.5474575699219,3.49885640353607,3.5474575699219,537448.006754306,0.0,1.0
2011-08-03,24.55,24.87,24.45,24.82,37500,3.49899892895069,3.54460706162948,3.48474638748857,3.53748079089842,263110.969364053,0.0,1.0
2011-08-04,24.39,24.5235,24.1516,24.44,105000,3.4761948626113,3.49522200546323,3.4422168037656,3.48332113334236,736710.714219348,0.0,1.0
2011-08-05,24.46,24.54,24.0,24.35,61100,3.48617164163478,3.49757367480448,3.42060995090902,3.47049384602645,428695.472750498,0.0,1.0
2011-08-08,22.95,24.0299,22.14,23.0,177100,3.27095826555675,3.4248714608062,3.15551267971358,3.27808453628782,1242585.40464997,0.0,1.0
2011-08-09,23.85,24.05,23.35,23.35,61300,3.39923113871584,3.42773622164009,3.32796843140524,3.32796843140524,430098.731253773,0.0,1.0
2011-08-10,23.03,23.89,22.911,23.64,100100,3.28236029872645,3.40493215530069,3.26539977438653,3.36930080164539,702330.880889113,0.0,1.0
2011-08-11,23.76,23.89,22.92,23.07,95400,3.41205842603175,3.43072709587115,3.29143009783871,3.31297087073033,664321.566918827,0.18,1.0
2011-08-12,23.54,24.15,23.35,23.55,48900,3.38046529245738,3.46806443554995,3.35318031346134,3.38190134398349,340517.029584179,0.0,1.0
2011-08-15,23.99,24.0882,23.52,23.52,40600,3.44508761113223,3.45918963711861,3.37759318940517,3.37759318940517,282719.660554553,0.0,1.0
2011-08-16,24.18,24.26,23.85,24.07,44500,3.47237259012827,3.48386100233713,3.42498288976672,3.45657602334109,309877.46046004,0.0,1.0
2011-08-17,24.61,24.776,24.16,24.38,56100,3.5341228057509,3.55796126108429,3.46950048707606,3.50109362065043,390654.506332769,0.0,1.0
2011-08-18,24.35,24.53,23.54,24.32,82000,3.4967854660721,3.52263439354204,3.38046529245738,3.49247731149378,571010.15185895,0.0,1.0
2011-08-19,24.066,24.49,23.75,24.35,48200,3.45600160273065,3.51689018743761,3.41062237450564,3.4967854660721,335642.552678065,0.0,1.0
2011-08-22,23.98,24.39,23.9,24.39,43400,3.44365155960612,3.50252967217653,3.43216314739726,3.50252967217653,302217.568179005,0.0,1.0
2011-08-23,24.06,24.2,23.89,23.89,45100,3.45513997181498,3.47524469318049,3.43072709587115,3.43072709587115,314055.583522422,0.0,1.0
2011-08-24,24.1,24.1,23.5,24.0,89500,3.46088417791941,3.46088417791941,3.37472108635295,3.44652366265834,623236.690138732,0.0,1.0
2011-08-25,23.666,24.53,23.2,23.93,103000,3.39855954168634,3.52263439354204,3.33163954056972,3.43647130197558,717244.459042339,0.0,1.0
2011-08-26,24.08,24.238,23.5201,23.72,58200,3.4580120748672,3.4807016889797,3.37760754992043,3.40631421992732,405277.937051108,0.0,1.0
2011-08-29,24.51,24.53,24.21,24.43,34100,3.51976229048983,3.52263439354204,3.4766807447066,3.50827387828096,237456.660712075,0.0,1.0
2011-08-30,24.36,24.5,24.24,24.4,36200,3.49822151759821,3.51832623896372,3.48098889928492,3.50396572370264,252080.091430414,0.0,1.0
2011-08-31,24.45,24.98,24.33,24.38,77900,3.51114598133318,3.58725671221688,3.49391336301989,3.50109362065043,542459.644266002,0.0,1.0
2011-09-01,24.44,24.78,24.27,24.4,49500,3.50970992980707,3.55853568169473,3.48529705386324,3.50396572370264,344695.152646561,0.0,1.0
2011-09-02,24.56,24.75,24.001,24.41,33200,3.52694254812036,3.55422752711641,3.44666726781095,3.50540177522875,231189.476118502,0.0,1.0
2011-09-06,24.75,24.75,24.1201,24.49,33800,3.55422752711641,3.55422752711641,3.46377064148689,3.51689018743761,235367.599180884,0.0,1.0
2011-09-07,24.62,24.85,24.36,24.83,63000,3.53555885727701,3.56858804237749,3.49822151759821,3.56571593932527,438702.921550169,0.0,1.0
2011-09-08,24.35,24.59,24.166,24.56,69300,3.4967854660721,3.53125070269869,3.47036211799172,3.52694254812036,482573.213705186,0.0,1.0
2011-09-09,23.68,24.78,23.2,24.5,61700,3.40057001382289,3.55853568169473,3.33163954056972,3.51832623896372,429650.321581673,0.0,1.0
2011-09-12,23.89,24.0,23.45,23.88,37800,3.43072709587115,3.44652366265834,3.36754082872242,3.42929104434504,263221.752930101,0.0,1.0
2011-09-13,23.6762,23.91,23.454,23.91,31600,3.40002431424297,3.43359919892337,3.36811524933286,3.43359919892337,220047.814618815,0.0,1.0
2011-09-14,23.55,23.82,23.45,23.82,40000,3.38190134398349,3.4206747351884,3.36754082872242,3.4206747351884,278541.537492171,0.0,1.0
2011-09-15,23.69,23.8,23.321,23.65,46700,3.42785499281894,3.44377158417436,3.37446206363573,3.42206714141696,322744.982596303,0.18,1.0
2011-09-16,23.99,23.99,23.52,23.55,34700,3.47126387833374,3.47126387833374,3.40325662436055,3.40759751291203,239812.653021236,0.0,1.0
2011-09-19,23.97,24.06,23.59,23.95,21000,3.46836995263275,3.48139261828719,3.413385364314,3.46547602693177,145131.576756368,0.0,1.0
2011-09-20,23.588,23.96,23.37,23.88,61500,3.4130959717439,3.46692298978226,3.38155218160315,3.45534728697831,425028.18907222,0.0,1.0
2011-09-21,23.5,23.71,23.02,23.71,42800,3.40036269865956,3.43074891851992,3.33090848183588,3.43074891851992,295791.975484407,0.0,1.0
2011-09-22,22.79,23.69,22.79,23.24,85900,3.29762833627453,3.42785499281894,3.29762833627453,3.36274166454673,593657.25920819,0.0,1.0
2011-09-23,22.41,23.0,22.32,23.0,33400,3.24264374795578,3.32801455613489,3.22962108230134,3.32801455613489,230828.31731727,0.0,1.0
2011-09-26,21.86,24.39,21.4,22.75,73200,3.16306079117864,3.52914239235348,3.09650050005594,3.29184048487255,505887.21040791,0.0,1.0
2011-09-27,22.31,24.8,22.01,22.31,70700,3.22817411945084,3.58846786922371,3.18476523393604,3.22817411945084,488609.641746439,0.0,1.0
2011-09-28,22.5,22.99,21.91,22.11,23900,3.25566641361022,3.3265675932844,3.17029560543111,3.19923486244097,165173.556403676,0.0,1.0
2011-09-29,22.71,22.99,22.56,22.56,30700,3.28605263347058,3.3265675932844,3.26434819071318,3.26434819071318,212168.543162881,0.0,1.0
2011-09-30,22.38,22.88,22.02,22.88,35800,3.2383028594043,3.31065100192897,3.18621219678653,3.31065100192897,247414.783232284,0.0,1.0
2011-10-03,21.98,22.46,21.72,22.46,36300,3.18042434538456,3.24987856220824,3.14280331127173,3.24987856220824,250870.296964579,0.0,1.0
2011-10-04,21.66,22.25,20.541,22.25,52800,3.13412153416877,3.21949234234788,2.97220639119855,3.21949234234788,364902.250130296,0.0,1.0
2011-10-05,22.235,22.42,21.46,21.85,35300,3.21732189807214,3.24409071080627,3.1051822771589,3.16161382832814,243959.26949999,0.0,1.0
2011-10-06,22.23,22.4,21.8475,22.01,47000,3.2165984166469,3.24119678510528,3.16125208761552,3.18476523393604,324818.29083568,0.0,1.0
2011-10-07,22.1992,22.59,21.98,22.59,18600,3.21214177106738,3.26868907926466,3.18042434538456,3.26868907926466,128545.110841354,0.0,1.0
2011-10-10,23.2,23.415,21.69,22.57,36400,3.35695381314476,3.38806351443037,3.13846242272025,3.26579515356367,251561.399711037,0.0,1.0
2011-10-11,23.02,23.28,22.86,22.86,24900,3.33090848183588,3.36852951594871,3.30775707622798,3.30775707622798,172084.583868264,0.0,1.0
2011-10-12,23.04,23.9,23.0,23.6,35500,3.33380240753686,3.4582412126793,3.32801455613489,3.4148323271645,245341.474992908,0.0,1.0
2011-10-13,22.97,23.29,22.61,22.84,6000,3.34971899889229,3.3963846532086,3.29722013778645,3.33076107682629,41143.7496833541,0.18,1.0
2011-10-14,23.21,23.59,22.951,23.48,8600,3.38471823962952,3.44013370413013,3.34694822566726,3.4240923854589,58972.7078794742,0.0,1.0
2011-10-17,22.6,23.22,22.57,22.86,22200,3.29576183608906,3.3861765413269,3.29138693099691,3.33367768022106,152231.87382841,0.0,1.0
2011-10-18,23.011,23.39,22.52,22.82,52500,3.35569803585157,3.41096767018244,3.28409542250999,3.32784447343152,360007.809729348,0.0,1.0
2011-10-19,22.25,23.1,22.1,23.01,39600,3.2447212766806,3.36867692095829,3.22284675121984,3.35555220568183,271548.747910138,0.0,1.0
2011-10-20,22.75,22.75,22.21,22.5,28600,3.31763636154983,3.31763636154983,3.23888806989107,3.28117881911522,196118.540157321,0.0,1.0
2011-10-21,22.73,22.87,22.491,22.87,23200,3.31471975815506,3.33513598191845,3.27986634758757,3.33513598191845,159089.165442303,0.0,1.0
2011-10-24,22.94,23.1,22.65,22.86,30900,3.34534409380014,3.36867692095829,3.30305334457599,3.33367768022106,211890.310869274,0.0,1.0
2011-10-25,23.18,23.37,22.88,23.1,50000,3.38034333453737,3.40805106678767,3.33659428361583,3.36867692095829,342864.580694617,0.0,1.0
2011-10-26,24.06,24.06,22.8,23.4,45000,3.50867388390721,3.50867388390721,3.32492787003675,3.41242597187983,308578.122625156,0.0,1.0
2011-10-27,23.51,24.46,23.47,24.46,51300,3.42846729055106,3.56700595180259,3.42263408376152,3.56700595180259,351779.059792677,0.0,1.0
2011-10-28,23.89,23.9699,23.51,23.74,24100,3.48388275505167,3.49553458561377,3.42846729055106,3.4620082295909,165260.727894806,0.0,1.0
2011-10-31,23.952,24.31,23.76,24.13,37900,3.49292422557545,3.54513142634182,3.46492483298567,3.5188819957889,259891.35216652,0.0,1.0
2011-11-01,23.824,24.1,23.561,23.95,41500,3.47425796384893,3.51450709069674,3.43590462920772,3.49263256523598,284577.601976533,0.0,1.0
2011-11-02,23.5086,24.34,23.46,24.01,24300,3.42826312831342,3.54950633143397,3.42117578206413,3.50138237542028,166632.186217584,0.0,1.0
2011-11-03,24.0,24.1899,23.51,23.8,17800,3.4999240737229,3.52761722295623,3.42846729055106,3.47075803977521,122059.790727284,0.0,1.0
2011-11-04,24.25,24.25,23.78,24.0,21300,3.53638161615751,3.53638161615751,3.46784143638044,3.4999240737229,146060.311375907,0.0,1.0
2011-11-07,23.59,24.35,23.4499,24.35,41300,3.44013370413013,3.55096463313136,3.41970289734977,3.55096463313136,283206.143653754,0.0,1.0
2011-11-08,23.09,23.7,23.02,23.7,66700,3.36721861926091,3.45617502280136,3.35701050737921,3.45617502280136,457381.350646619,0.0,1.0
2011-11-09,22.4,23.09,22.4,23.09,46300,3.26659580214137,3.36721861926091,3.26659580214137,3.36721861926091,317492.601723216,0.0,1.0
2011-11-10,23.05,23.19,22.6,22.8,34300,3.36138541247137,3.38180163623475,3.29576183608906,3.32492787003675,235205.102356508,0.0,1.0
2011-11-11,23.07,23.25,22.56,23.11,28300,3.36430201586614,3.39055144641906,3.28992862929952,3.37013522265567,194061.352673153,0.0,1.0
2011-11-14,23.48,23.6,23.1,23.1,33000,3.4240923854589,3.44159200582752,3.36867692095829,3.36867692095829,226290.623258448,0.0,1.0
2011-11-15,23.57,23.63,23.025,23.27,36100,3.43721710073536,3.44596691091967,3.35773965822791,3.39346804981383,247548.227261514,0.0,1.0
2011-11-16,23.63,23.63,23.5,23.63,22200,3.44596691091967,3.44596691091967,3.42700898885367,3.44596691091967,152231.87382841,0.0,1.0
2011-11-17,23.36,23.6,23.34,23.56,39700,3.43284219564321,3.46811112231078,3.42990311842091,3.46223296786618,270152.820067581,0.18,1.0
2011-11-18,23.61,23.91,23.382,23.8,26700,3.46958066092193,3.51366681925638,3.43607518058774,3.49750189453375,181689.679995073,0.0,1.0
2011-11-21,23.18,23.49,22.89,23.48,50300,3.40639050064253,3.45194619758814,3.36377388091922,3.45047665897699,342284.303511319,0.0,1.0
2011-11-22,22.8,23.1825,22.77,23.13,50900,3.35054803341889,3.40675788529532,3.34613941758544,3.39904280758679,346367.21766851,0.0,1.0
2011-11-23,22.49,22.75,22.28,22.68,36900,3.30499233647328,3.34320034036314,3.27413202563916,3.3329135700851,251099.220667349,0.0,1.0
2011-11-25,22.33,22.8,22.25,22.62,18700,3.2814797186949,3.35054803341889,3.26972340980571,3.32409633841821,127250.824565838,0.0,1.0
2011-11-28,22.39,22.8,22.02,22.8,26700,3.29029695036179,3.35054803341889,3.23592402174929,3.35054803341889,181689.679995074,0.0,1.0
2011-11-29,22.4967,22.74,22.38,22.54,51900,3.30597692734275,3.34173080175199,3.28882741175064,3.31234002952902,353172.074597165,0.0,1.0
2011-11-30,22.38,22.8,22.2997,22.8,85700,3.28882741175064,3.35054803341889,3.27702701670312,3.35054803341889,583176.238785686,0.0,1.0
2011-12-01,22.4656,22.53,22.231,22.5,270800,3.30140666226208,3.31087049091787,3.26693128644453,3.30646187508443,1842755.25627962,0.0,1.0
2011-12-02,22.65,22.8,22.44,22.44,28600,3.32850495425166,3.35054803341889,3.29764464341754,3.29764464341754,194618.908159517,0.0,1.0
2011-12-05,22.6,22.8,22.46,22.46,61800,3.32115726119591,3.35054803341889,3.30058372063983,3.30058372063983,420540.158190845,0.0,1.0
2011-12-06,22.66,22.7945,22.57,22.73,46000,3.32997449286281,3.34973978718275,3.31674864536247,3.34026126314085,313023.418718104,0.0,1.0
2011-12-07,22.61,22.79,22.54,22.77,59900,3.32262679980706,3.34907849480774,3.31234002952902,3.34613941758544,407610.930026401,0.0,1.0
2011-12-08,23.0,23.1,22.52,22.62,36100,3.37993880564186,3.39463419175335,3.30940095230672,3.32409633841821,245655.335124425,0.0,1.0
2011-12-09,23.0,23.1512,23.0,23.07,34900,3.37993880564186,3.40215822944243,3.37993880564186,3.3902255759199,237489.50681004,0.0,1.0
2011-12-12,22.98,23.03,22.64,22.67,53000,3.37699972841956,3.3843474214753,3.32703541564051,3.33144403147395,360657.417218685,0.0,1.0
2011-12-13,22.61,23.14,22.38,22.92,51900,3.32262679980706,3.40051234619794,3.28882741175064,3.36818249675267,353172.074597165,0.0,1.0
2011-12-14,22.7,22.95,22.6001,22.64,31700,3.3358526473074,3.37259111258612,3.32117195658203,3.32703541564051,215713.964638346,0.0,1.0
2011-12-15,22.28,22.76,22.24,22.76,47000,3.30058372063983,3.37169144891215,3.29465807661714,3.37169144891215,317265.092671852,0.18,1.0
2011-12-16,22.21,22.4,22.2,22.37,78700,3.29021384360012,3.31836065270791,3.28873243259445,3.31391641969089,531250.272197334,0.0,1.0
2011-12-19,22.21,22.36,22.2,22.21,60900,3.29021384360012,3.31243500868522,3.28873243259445,3.29021384360012,411094.556249271,0.0,1.0
2011-12-20,21.88,22.22,21.81,22.22,104500,3.24132728041291,3.29169525460579,3.23095740337319,3.29169525460579,705408.557110817,0.0,1.0
2011-12-21,21.3,22.04,21.2,21.82,97900,3.15540544208386,3.26502985650368,3.14059133202713,3.23243881437887,660856.437714346,0.0,1.0
2011-12-22,21.12,21.46,20.701,21.3,120200,3.12874004398174,3.17910801817463,3.06666892284404,3.15540544208386,811388.598705459,0.0,1.0
2011-12-23,21.12,21.29,21.0,21.06,109000,3.12874004398174,3.15392403107819,3.11096311191367,3.11985157794771,735785.002153869,0.0,1.0
2011-12-27,21.08,21.32,21.08,21.23,63200,3.12281439995905,3.15836826409521,3.12281439995905,3.14503556504415,426620.29482683,0.0,1.0
2011-12-28,20.7,21.2,20.6,21.2,93900,3.06652078174347,3.14059133202713,3.05170667168674,3.14059133202713,633855.153231635,0.0,1.0
2011-12-29,20.74,21.0,20.62,20.65,100800,3.07244642576616,3.11096311191367,3.05466949369809,3.0591137267151,680432.368964311,0.0,1.0
2011-12-30,20.88,20.99,20.76,20.76,84400,3.09318617984559,3.10948170090799,3.07540924777751,3.07540924777751,569727.102585196,0.0,1.0
2012-01-03,21.63,21.63,21.2101,21.28,69000,3.20429200527108,3.20429200527108,3.14208755714286,3.15244262007252,465772.15732676,0.0,1.0
2012-01-04,21.91,22.0874,21.5001,21.7,31400,3.24577151342993,3.27205174467057,3.18504847630738,3.21466188231079,211960.083189279,0.0,1.0
2012-01-05,21.97,22.33,21.73,21.89,44500,3.25465997946396,3.3079907756682,3.21910611532781,3.24280869141858,300389.289870157,0.0,1.0
2012-01-06,22.22,22.32,22.0748,22.17,46600,3.29169525460579,3.30650936466253,3.27018516680342,3.28428819957743,314564.96422358,0.0,1.0
2012-01-09,22.39,22.53,22.2101,22.34,28000,3.31687924170224,3.33761899578166,3.29022865771018,3.30947218667387,189008.991378975,0.0,1.0
2012-01-10,22.91,22.91,22.03,22.28,55700,3.39391261399724,3.39391261399724,3.263548445498,3.30058372063983,375992.886421747,0.0,1.0
2012-01-11,22.51,22.82,22.271,22.74,8200,3.36132157187243,3.40761253976583,3.32563272888365,3.39566648353528,54913.5201893755,0.18,1.0
2012-01-12,22.74,22.74,22.27,22.45,38900,3.39566648353528,3.39566648353528,3.32548340318077,3.35236202969952,260504.382361793,0.0,1.0
2012-01-13,22.78,22.88,22.57,22.79,30100,3.40163951165056,3.41657208193875,3.37028111404535,3.40313276867938,201572.799719536,0.0,1.0
2012-01-17,22.76,22.92,22.41,22.92,31700,3.39865299759292,3.42254511005403,3.34638900158424,3.42254511005403,212287.632927219,0.0,1.0
2012-01-18,23.07,23.07,22.5,22.72,30700,3.44494396548632,3.44494396548632,3.35982831484361,3.39267996947764,205590.862172418,0.0,1.0
2012-01-19,22.9,23.6,22.66,23.07,74200,3.41955859599639,3.52408658801375,3.38372042730472,3.44494396548632,496900.390006299,0.0,1.0
2012-01-20,23.04,23.48,22.761,22.99,56600,3.44046419439986,3.50616750366791,3.3988023232958,3.43299790925576,379037.224721787,0.0,1.0
2012-01-23,23.29,23.32,22.84,22.84,45300,3.47779562012034,3.4822753912068,3.41059905382347,3.41059905382347,303363.715192526,0.0,1.0
2012-01-24,23.28,23.7,23.23,23.31,63200,3.47630236309153,3.53901915830194,3.46883607794743,3.48078213417798,423235.911703478,0.0,1.0
2012-01-25,23.3654,23.71,22.59,23.12,45800,3.48905477811764,3.54051241533076,3.37326762810299,3.45241025063042,306712.100569926,0.0,1.0
2012-01-26,24.0,24.0,23.56,23.64,69900,3.58381686916652,3.58381686916652,3.51811355989847,3.53005961612902,468104.275760652,0.0,1.0
2012-01-27,24.1,24.35,23.9375,24.0,40400,3.59874943945472,3.6360808651752,3.5744840127364,3.58381686916652,270549.538493996,0.0,1.0
2012-01-30,23.92,24.25,23.62,24.16,71800,3.57187081293597,3.62114829488701,3.52707310207138,3.60770898162763,480828.140194775,0.0,1.0
2012-01-31,24.11,24.27,23.91,24.15,63100,3.60024269648353,3.62413480894464,3.57037755590715,3.60621572459881,422566.234627999,0.0,1.0
2012-02-01,24.39,24.48,24.1,24.15,59800,3.64205389329048,3.65549320654985,3.59874943945472,3.60621572459881,400466.891137152,0.0,1.0
2012-02-02,24.33,24.71,24.1,24.3,55900,3.63309435111756,3.6898381182127,3.59874943945472,3.6286145800311,374349.485193425,0.0,1.0
2012-02-03,24.37,24.64,23.87,24.64,51900,3.63906737923284,3.67938531901096,3.56440452779187,3.67938531901096,347562.402174218,0.0,1.0
2012-02-06,24.31,24.43,24.22,24.4,35300,3.63010783705992,3.64802692140575,3.61666852380055,3.6435471503193,236396.007644507,0.0,1.0
2012-02-07,24.49,24.62,24.0978,24.17,30300,3.65698646357867,3.67639880495332,3.59842092290837,3.60920223865645,202912.153870497,0.0,1.0
2012-02-08,24.32,24.5692,24.3,24.54,35100,3.63160109408874,3.66881305924692,3.6286145800311,3.66445274872277,235056.653493546,0.0,1.0
2012-02-09,24.52,24.55,24.01,24.3,13600,3.68834486118388,3.69285751802872,3.61162969482157,3.65525204432171,90412.3699249106,0.18,1.0
2012-02-10,24.61,24.74,24.39,24.39,61200,3.7018828317184,3.72143767804605,3.66879001485623,3.66879001485623,406855.664662098,0.0,1.0
2012-02-13,24.62,24.73,24.28,24.65,49400,3.70338705066668,3.71993345909777,3.65224360642515,3.70789970751152,328409.637815485,0.0,1.0
2012-02-14,24.55,24.69,24.32,24.5,55300,3.69285751802872,3.71391658330465,3.65826048221827,3.68533642328732,367632.651238791,0.0,1.0
2012-02-15,24.66,24.8,24.46,24.72,68700,3.70940392645981,3.73046299173573,3.67931954749419,3.71842924014949,456715.427488335,0.0,1.0
2012-02-16,24.8699,24.87,24.4508,24.66,111500,3.74097748218421,3.7409925243737,3.67793566606178,3.70940392645981,741248.474016732,0.0,1.0
2012-02-17,24.9,24.98,24.7,24.94,51600,3.74550518121854,3.75753893280478,3.71542080225293,3.75152205701166,343035.168244514,0.0,1.0
2012-02-21,24.47,24.98,24.21,24.94,82800,3.68082376644247,3.75753893280478,3.64171407378718,3.75152205701166,550451.781601663,0.0,1.0
2012-02-22,24.32,24.59,24.26,24.35,142500,3.65826048221827,3.69887439382184,3.64923516852858,3.66277313906311,947335.493698512,0.0,1.0
2012-02-23,24.78,24.89,24.39,24.39,146000,3.72745455383917,3.74400096227026,3.66879001485623,3.66879001485623,970603.383017424,0.0,1.0
2012-02-24,24.63,24.88,24.42,24.88,97500,3.70489126961496,3.74249674332198,3.67330267170107,3.74249674332198,648176.916741088,0.0,1.0
2012-02-27,24.5335,24.64,24.35,24.63,94900,3.69037555676406,3.70639548856324,3.66277313906311,3.70489126961496,630892.198961325,0.0,1.0
2012-02-28,24.82,24.88,24.46,24.56,52600,3.73347142963229,3.74249674332198,3.67931954749419,3.694361736977,349683.136621346,0.0,1.0
2012-02-29,24.8,24.92,24.686,24.7,57600,3.73046299173573,3.7485136191151,3.71331489572533,3.71542080225293,382922.978505504,0.0,1.0
2012-03-01,24.77,25.0,24.6,24.9,75000,3.72595033489089,3.76054737070134,3.70037861277012,3.74550518121854,498597.628262375,0.0,1.0
2012-03-02,24.48,24.786,24.3333,24.77,59700,3.68232798539076,3.72835708520814,3.66026109341948,3.72595033489089,396883.71209685,0.0,1.0
2012-03-05,24.35,24.6187,24.1,24.5,92300,3.66277313906311,3.70319150220341,3.6251676653561,3.68533642328732,613607.481181563,0.0,1.0
2012-03-06,24.05,24.43,23.8,24.41,69100,3.61764657061469,3.67480689064935,3.58004109690768,3.67179845275279,459374.614839068,0.0,1.0
2012-03-07,24.04,24.09,23.69,23.69,113000,3.61614235166641,3.62366344640781,3.56349468847659,3.56349468847659,751220.426581979,0.0,1.0
2012-03-08,24.09,24.327,24.04,24.2,68300,3.62366344640781,3.65931343548206,3.61614235166641,3.6402098548389,454056.240137603,0.0,1.0
2012-03-09,24.08,24.321,23.95,24.28,56400,3.62215922745953,3.6584109041131,3.60260438113189,3.65224360642515,374945.416453306,0.0,1.0
2012-03-12,23.792,24.17,23.55,24.17,123000,3.57883772174905,3.63569719799406,3.54243562320067,3.63569719799406,817700.110350296,0.0,1.0
2012-03-13,24.2,24.2,23.75,23.75,75000,3.6402098548389,3.6402098548389,3.57252000216628,3.57252000216628,498597.628262375,0.0,1.0
2012-03-14,23.9929,24.32,23.85,24.32,48000,3.60905748042001,3.65826048221827,3.58756219164908,3.65826048221827,319102.48208792,0.0,1.0
2012-03-15,24.06,24.08,23.78,24.06,8000,3.64622673063202,3.64925767554527,3.60379350184661,3.64622673063202,52788.8182001881,0.18,1.0
2012-03-16,23.85,24.21,23.77,24.21,58600,3.61440180904297,3.66895881748135,3.60227802938999,3.66895881748135,386678.093316377,0.0,1.0
2012-03-19,23.84,23.9,23.67,23.9,30400,3.61288633658634,3.62197917132607,3.58712330482377,3.62197917132607,200597.509160715,0.0,1.0
2012-03-20,23.76,23.9,23.56,23.9,54400,3.60076255693337,3.62197917132607,3.57045310780093,3.62197917132607,358963.963761279,0.0,1.0
2012-03-21,23.83,24.05,23.6,23.9,106300,3.61137086412972,3.6447112581754,3.57651499762742,3.62197917132607,701431.421834999,0.0,1.0
2012-03-22,23.96,23.97,23.6,23.86,58100,3.63107200606581,3.63258747852243,3.57651499762742,3.61591728149959,383378.792178865,0.0,1.0
2012-03-23,24.484,24.531,23.87,24.0,47500,3.71048276279279,3.71760548333891,3.61743275395621,3.63713389589229,313433.608063616,0.0,1.0
2012-03-26,24.55,24.85,24.08,24.6,36800,3.72048488100649,3.76594905470514,3.64925767554527,3.7280622432896,242828.563720865,0.0,1.0
2012-03-27,24.34,24.58,24.016,24.55,69800,3.68865995941743,3.72503129837636,3.63955865182289,3.72048488100649,460582.438796641,0.0,1.0
2012-03-28,24.55,24.7,24.32,24.4,61100,3.72048488100649,3.74321696785582,3.68562901450419,3.69775279415716,403174.599003937,0.0,1.0
2012-03-29,24.7,24.79,24.49,24.6,64400,3.74321696785582,3.75685621996541,3.71139204626676,3.7280622432896,424949.986511514,0.0,1.0
2012-03-30,24.59,24.89,24.43,24.89,26700,3.72654677083298,3.77201094453163,3.70229921152703,3.77201094453163,176182.680743128,0.0,1.0
2012-04-02,24.5,24.6,24.35,24.6,43000,3.71290751872338,3.7280622432896,3.69017543187406,3.7280622432896,283739.897826011,0.0,1.0
2012-04-03,24.2,24.46,24.05,24.46,53900,3.66744334502473,3.70684562889689,3.6447112581754,3.70684562889689,355664.662623767,0.0,1.0
2012-04-04,23.98,24.18,23.87,24.07,44300,3.63410295097905,3.66441240011148,3.61743275395621,3.64774220308865,292318.080783541,0.0,1.0
2012-04-05,23.975,24.39,23.87,24.25,37200,3.63334521475074,3.69623732170054,3.61743275395621,3.67502070730784,245468.004630874,0.0,1.0
2012-04-09,24.15,24.5,23.99,24.5,29400,3.65986598274162,3.71290751872338,3.63561842343567,3.71290751872338,193998.906885691,0.0,1.0
2012-04-10,24.15,24.35,23.85,24.35,40700,3.65986598274162,3.69017543187406,3.61440180904297,3.69017543187406,268563.112593457,0.0,1.0
2012-04-11,23.97,24.33,23.97,24.19,39400,3.63258747852243,3.68714448696081,3.63258747852243,3.66592787256811,259984.929635926,0.0,1.0
2012-04-12,24.28,24.37,23.95,24.1,7200,3.70684562889689,3.72058599572559,3.65646428385835,3.6793648952395,47160.3129726292,0.18,1.0
2012-04-13,24.12,24.34,24.0,24.28,36000,3.68241831009033,3.71600587344936,3.6640978209854,3.70684562889689,235801.564863146,0.0,1.0
2012-04-16,24.1,24.29,23.9,24.23,54500,3.6793648952395,3.70837233632231,3.64883074673129,3.69921209176984,356977.36902893,0.0,1.0
2012-04-17,23.97,24.15,23.86,24.15,43400,3.65951769870917,3.68699843236656,3.64272391702965,3.68699843236656,284271.886529459,0.0,1.0
2012-04-18,23.74,23.8699,23.6491,23.8,49300,3.62440342792472,3.64423535738081,3.61052565742774,3.63356367247719,322917.142993142,0.0,1.0
2012-04-19,23.83,23.98,23.8,23.82,45300,3.63814379475342,3.66104440613458,3.63356367247719,3.63661708732801,296716.969119458,0.0,1.0
2012-04-20,23.81,24.19,23.79,23.99,70200,3.6350903799026,3.6931052620682,3.63203696505178,3.66257111355999,459813.051483134,0.0,1.0
2012-04-23,23.97,24.05,23.79,23.9,40900,3.65951769870917,3.67173135811245,3.63203696505178,3.64883074673129,267896.777858407,0.0,1.0
2012-04-24,23.74,24.13,23.67,24.13,74000,3.62440342792472,3.68394501751574,3.61371647594685,3.68394501751574,484703.216663134,0.0,1.0
2012-04-25,23.75,23.88,23.68,23.79,61000,3.62593013535013,3.64577733188047,3.61524318337226,3.63203696505178,399552.651573664,0.0,1.0
2012-04-26,24.05,24.16,23.72,23.74,46600,3.67173135811245,3.68852513979197,3.6213500130739,3.62440342792472,305232.025628406,0.0,1.0
2012-04-27,24.4,24.4,23.94,24.14,34500,3.72516611800182,3.72516611800182,3.65493757643294,3.68547172494115,225976.499660515,0.0,1.0
2012-04-30,24.36,24.71,24.35,24.54,57000,3.71905928830018,3.77249404818955,3.71753258087477,3.74654002195757,373352.477699981,0.0,1.0
2012-05-01,24.39,24.62,24.33,24.48,32300,3.72363941057641,3.75875368136085,3.71447916602395,3.73737977740511,211566.404029989,0.0,1.0
2012-05-02,24.33,24.45,24.2805,24.4,32000,3.71447916602395,3.73279965512887,3.70692196426817,3.72516611800182,209601.390989463,0.0,1.0
2012-05-03,24.42,24.48,24.2933,24.35,39000,3.72821953285264,3.73737977740511,3.70887614977269,3.71753258087477,255451.695268408,0.0,1.0
2012-05-04,24.28,24.55,24.22,24.46,52400,3.70684562889689,3.74806672938298,3.69768538434443,3.73432636255429,343222.277745246,0.0,1.0
2012-05-07,24.56,24.58,24.1,24.1,31000,3.74959343680839,3.75264685165921,3.6793648952395,3.6793648952395,203051.347521042,0.0,1.0
2012-05-08,24.59,24.61,24.1,24.51,42700,3.75417355908462,3.75722697393544,3.6793648952395,3.74195989968134,279686.856101565,0.0,1.0
2012-05-09,24.46,24.56,24.21,24.48,38300,3.73432636255429,3.74959343680839,3.69615867691902,3.73737977740511,250866.664840513,0.0,1.0
2012-05-10,24.14,24.7,23.99,24.46,33900,3.71295245859854,3.79908557279966,3.68988108872324,3.76217138099918,220403.037508562,0.18,1.0
2012-05-11,24.07,24.48,23.85,24.3,66000,3.7021858193234,3.76524756364922,3.66834781017295,3.73756191979886,429103.258866226,0.0,1.0
2012-05-14,23.68,23.93,23.6,23.93,41500,3.64220025764761,3.68065254077311,3.62989552704745,3.68065254077311,269814.927923461,0.0,1.0
2012-05-15,23.37,23.663,23.23,23.62,43000,3.59451942657199,3.63958550239508,3.57298614802171,3.63297170969749,279567.274715875,0.0,1.0
2012-05-16,23.35,23.44,23.28,23.37,34100,3.59144324392195,3.60528606584713,3.58067660464681,3.59451942657199,221703.350414217,0.0,1.0
2012-05-17,22.27,23.4,22.18,23.4,68900,3.42532938081978,3.59913370054705,3.4114865588946,3.59913370054705,447957.795998227,0.0,1.0
2012-05-18,22.25,22.79,22.0,22.5,58700,3.42225319816974,3.50531012972082,3.38380091504423,3.46070548129524,381641.83780981,0.0,1.0
2012-05-21,22.32,22.79,22.03,22.41,39200,3.43301983744488,3.50531012972082,3.3884151890193,3.44686265937006,254861.329508425,0.0,1.0
2012-05-22,22.46,22.62,22.1,22.46,60400,3.45455311599516,3.47916257719548,3.39918182829444,3.45455311599516,392694.49750788,0.0,1.0
2012-05-23,22.29,22.51,22.28,22.51,66000,3.42840556346982,3.46224357262026,3.4268674721448,3.46224357262026,429103.258866226,0.0,1.0
2012-05-24,22.46,22.8,22.3101,22.39,53200,3.45455311599516,3.50684822104584,3.43149712703311,3.44378647672002,345883.232904292,0.0,1.0
2012-05-25,22.29,22.6199,22.205,22.51,38800,3.42840556346982,3.47914719628223,3.41533178720715,3.46224357262026,252260.703697115,0.0,1.0
2012-05-29,22.51,22.6999,22.47,22.5,19500,3.46224357262026,3.49145192688239,3.45609120732018,3.46070548129524,126780.508301385,0.0,1.0
2012-05-30,22.64,22.728,22.34,22.51,36800,3.48223875984552,3.4957739635057,3.43609602009492,3.46224357262026,239257.574640563,0.0,1.0
2012-05-31,22.6,22.6,22.32,22.51,36900,3.47608639454544,3.47608639454544,3.43301983744488,3.46224357262026,239907.73109339,0.0,1.0
2012-06-01,22.458,22.57,22.32,22.33,49600,3.45424549773016,3.47147212057038,3.43301983744488,3.4345579287699,322477.600602497,0.0,1.0
2012-06-04,22.38,22.63,22.2,22.47,36600,3.442248385395,3.4807006685205,3.41456274154464,3.45609120732018,237957.261734907,0.0,1.0
2012-06-05,22.4722,22.58,22.31,22.42,23100,3.45642958741168,3.4730102118954,3.43148174611986,3.44840075069508,150186.140603179,0.0,1.0
2012-06-06,22.9,23.0,22.631,22.74,38500,3.52222913429604,3.53761004754625,3.480854477653,3.49761967309572,250310.234338632,0.0,1.0
2012-06-07,22.96,23.27,22.87,22.97,27500,3.53145768224616,3.57913851332179,3.51761486032098,3.53299577357118,178793.024527595,0.0,1.0
2012-06-08,23.2,23.45,22.96,23.4,22000,3.56837187404665,3.60682415717215,3.53145768224616,3.59913370054705,143034.419622075,0.0,1.0
2012-06-11,23.42,23.51,23.301,23.35,12500,3.60220988319709,3.61605270512227,3.58390659642935,3.59144324392195,81269.556603452,0.0,1.0
2012-06-12,23.56,23.65,23.35,23.61,41000,3.62374316174737,3.63758598367255,3.59144324392195,3.63143361837247,266564.145659323,0.0,1.0
2012-06-13,23.14,23.59,22.96,23.58,51900,3.55914332609653,3.62835743572243,3.53145768224616,3.62681934439741,337431.199017532,0.0,1.0
2012-06-14,22.65,23.02,22.3601,23.02,66700,3.5114624950209,3.56882413401242,3.46651887571377,3.56882413401242,430235.265830743,0.18,1.0
2012-06-15,22.5,22.69,22.33,22.62,65200,3.48820777651083,3.51766375329026,3.46185242886608,3.50681155131889,420559.810077427,0.0,1.0
2012-06-18,22.66,22.6746,22.43,22.5,29200,3.51301280958824,3.51527626885656,3.47735557453946,3.48820777651083,188348.871997866,0.0,1.0
2012-06-19,22.96,23.08,22.69,22.82,34800,3.55952224660839,3.57812602141644,3.51766375329026,3.53781784266565,224470.573476909,0.0,1.0
2012-06-20,23.04,23.04,22.7701,23.04,40500,3.57192476314709,3.57192476314709,3.53008177297463,3.57192476314709,261237.305339506,0.0,1.0
2012-06-21,23.0076,23.196,22.8,23.08,52300,3.56690174394892,3.59610967039757,3.53471721353098,3.57812602141644,337350.890598917,0.0,1.0
2012-06-22,22.94,23.33,22.89,23.15,75200,3.55642161747371,3.6168838855999,3.54867004463702,3.58897822338781,485062.848432861,0.0,1.0
2012-06-25,22.51,23.0,22.411,22.93,45200,3.48975809107817,3.56572350487774,3.47440997686152,3.55487130290637,291553.73336656,0.0,1.0
2012-06-26,22.54,22.8304,22.3,22.68,52000,3.49440903478018,3.53943016981568,3.45720148516407,3.51611343872292,335415.799448255,0.0,1.0
2012-06-27,22.88,22.93,22.46,22.46,44000,3.54711973006968,3.55487130290637,3.48200651824148,3.48200651824148,283813.368763908,0.0,1.0
2012-06-28,22.87,22.98,22.56,22.79,44000,3.54556941550234,3.56262287574306,3.49750966391486,3.53316689896364,283813.368763908,0.0,1.0
2012-06-29,23.14,23.31,22.98,23.1,34200,3.58742790882047,3.61378325646522,3.56262287574306,3.58122665055112,220600.391175583,0.0,1.0
2012-07-02,23.28,23.35,23.15,23.17,23000,3.60913231276321,3.61998451473457,3.58897822338781,3.59207885252249,148356.988217497,0.0,1.0
2012-07-03,23.38,23.5,23.34,23.44,15800,3.62463545843659,3.64323923324465,3.61843420016724,3.63393734584062,101914.800601585,0.0,1.0
2012-07-05,23.49,23.57,23.4198,23.5,22500,3.64168891867731,3.65409143521601,3.63080571041459,3.64323923324465,145131.836299726,0.0,1.0
2012-07-06,23.5899,23.67,23.36,23.4,13500,3.65717656120502,3.66959458088939,3.62153482930191,3.62773608757126,87079.1017798353,0.0,1.0
2012-07-09,23.89,24.46,23.47,23.48,52000,3.70370150137083,3.79206943170911,3.63858828954263,3.64013860410997,335415.799448255,0.0,1.0
2012-07-10,23.91,24.19,23.5668,23.83,24300,3.70680213050551,3.75021093839098,3.65359533455447,3.6943996139668,156742.383203704,0.0,1.0
2012-07-11,23.81,24.05,23.56,23.97,31400,3.69129898483213,3.72850653444824,3.65254112064867,3.71610401790954,202539.540436062,0.0,1.0
2012-07-12,23.8,23.88,23.5,23.69,27900,3.71765433247688,3.73015064956083,3.67079314341204,3.70047189648644,178612.625224249,0.18,1.0
2012-07-13,23.69,24.03,23.5405,23.84,37100,3.70047189648644,3.75358124409325,3.6771194039358,3.72390249101885,237509.97834479,0.0,1.0
2012-07-16,23.69,23.84,23.512,23.7,23200,3.70047189648644,3.72390249101885,3.67266759097464,3.70203393612193,148523.760043103,0.0,1.0
2012-07-17,23.7,23.96,23.361,23.96,53500,3.70203393612193,3.74264696664479,3.64908079247867,3.74264696664479,342500.912168364,0.0,1.0
2012-07-18,23.96,23.96,23.6,23.81,21900,3.74264696664479,3.74264696664479,3.68641353976699,3.71921637211237,140201.307971723,0.0,1.0
2012-07-19,23.85,24.0,23.63,23.89,26300,3.72546453065435,3.74889512518677,3.69109965867347,3.73171268919633,168369.607290242,0.0,1.0
2012-07-20,23.8,23.95,23.53,23.94,24600,3.71765433247688,3.74108492700929,3.67547926231853,3.7395228873738,157486.40073536,0.0,1.0
2012-07-23,23.49,23.59,23.32,23.58,51100,3.66923110377655,3.68485150013149,3.64267642997314,3.683289460496,327136.385267353,0.0,1.0
2012-07-24,23.396,23.59,23.2,23.59,21600,3.6545479312029,3.68485150013149,3.62393195434721,3.68485150013149,138280.742109096,0.0,1.0
2012-07-25,23.5,23.55,23.31,23.55,25000,3.67079314341204,3.67860334158951,3.64111439033765,3.67860334158951,160047.155218862,0.0,1.0
2012-07-26,23.45,23.99,23.26,23.49,62200,3.66298294523457,3.74733308555127,3.63330419216017,3.66923110377655,398197.322184528,0.0,1.0
2012-07-27,23.68,23.8265,23.36,23.43,23100,3.69890985685094,3.72179373751094,3.64892458851512,3.65985886596358,147883.571422228,0.0,1.0
2012-07-30,24.0,24.0,23.55,23.66,32100,3.74889512518677,3.74889512518677,3.67860334158951,3.69578577757995,205500.547301018,0.0,1.0
2012-07-31,24.1,24.2,23.8,24.0,39600,3.76451552154171,3.78013591789666,3.71765433247688,3.74889512518677,253514.693866677,0.0,1.0
2012-08-01,24.1,24.1,24.1,24.1,29000,3.76451552154171,3.76451552154171,3.76451552154171,3.76451552154171,185654.70005388,0.0,1.0
2012-08-02,24.2,24.2,23.83,23.94,35600,3.78013591789666,3.78013591789666,3.72234045138336,3.7395228873738,227907.149031659,0.0,1.0
2012-08-03,24.4,24.4399,24.13,24.2,41500,3.81137671060655,3.81760924875217,3.76920164044819,3.78013591789666,265678.27766331,0.0,1.0
2012-08-06,24.43,24.44,24.2371,24.4,23100,3.81606282951303,3.81762486914852,3.78593108494434,3.81137671060655,147883.571422228,0.0,1.0
2012-08-07,24.06,24.4,24.056,24.4,28200,3.75826736299973,3.81137671060655,3.75764254714554,3.81137671060655,180533.191086876,0.0,1.0
2012-08-08,24.14,24.24,24.0,24.07,21700,3.77076368008369,3.78638407643863,3.74889512518677,3.75982940263523,138920.930729972,0.0,1.0
2012-08-09,24.15,24.23,24.0,24.19,20700,3.77232571971918,3.78482203680314,3.74889512518677,3.77857387826116,132519.044521218,0.0,1.0
2012-08-10,24.22,24.22,23.9624,24.16,20300,3.78325999716765,3.78325999716765,3.74302185615731,3.77388775935468,129958.290037715,0.0,1.0
2012-08-13,24.15,24.36,24.1,24.36,20000,3.77232571971918,3.80512855206457,3.76451552154171,3.80512855206457,128037.724175089,0.0,1.0
2012-08-14,24.25,24.25,24.01,24.25,31900,3.78794611607413,3.78794611607413,3.75045716482226,3.78794611607413,204220.170059267,0.0,1.0
2012-08-15,24.26,24.26,24.13,24.23,60800,3.78950815570962,3.78950815570962,3.76920164044819,3.78482203680314,389234.681492272,0.0,1.0
2012-08-16,24.15,24.19,24.061,24.19,26900,3.80044243315808,3.80673716182584,3.78643666187233,3.80673716182584,170936.676827958,0.18,1.0
2012-08-17,24.05,24.17,23.93,24.17,11500,3.78470561148869,3.80358979749196,3.76582142548542,3.80358979749196,73077.0179747774,0.0,1.0
2012-08-20,24.09,24.2975,24.06,24.18,36200,3.79100034015645,3.82365424512044,3.78627929365563,3.8051634796589,230033.743537995,0.0,1.0
2012-08-21,23.9,24.15,23.83,24.02,40900,3.76110037898461,3.80044243315808,3.75008460381603,3.77998456498788,259900.003058121,0.0,1.0
2012-08-22,23.88,23.9,23.5,23.82,41300,3.75795301465073,3.76110037898461,3.69815309230704,3.74851092164909,262441.812378983,0.0,1.0
2012-08-23,23.9,23.9,23.79,23.89,27700,3.76110037898461,3.76110037898461,3.74378987514827,3.75952669681767,176020.295469681,0.0,1.0
2012-08-24,23.65,23.88,23.35,23.76,79700,3.72175832481113,3.75795301465073,3.67454785980295,3.73906882864746,506455.507181717,0.0,1.0
2012-08-27,23.58,23.74,23.52,23.74,25600,3.71074254964255,3.73592146431358,3.70130045664092,3.73592146431358,162675.796535157,0.0,1.0
2012-08-28,23.75,23.79,23.54,23.7,43200,3.73749514648052,3.74378987514827,3.7044478209748,3.72962673564582,274515.406653077,0.0,1.0
2012-08-29,23.89,23.89,23.6,23.7,33400,3.75952669681767,3.75952669681767,3.71388991397643,3.72962673564582,212241.078291962,0.0,1.0
2012-08-30,24.26,24.4,23.8,23.89,116300,3.81775293699442,3.83978448733156,3.74536355731521,3.75952669681767,739031.060040574,0.0,1.0
2012-08-31,24.46,24.46,24.14,24.14,101300,3.8492265803332,3.8492265803332,3.79886875099115,3.79886875099115,643713.210508256,0.0,1.0
2012-09-04,24.41,24.49,23.95,24.49,39100,3.8413581694985,3.85394762683402,3.7689687898193,3.85394762683402,248461.861114243,0.0,1.0
2012-09-05,24.4,24.44,24.08,24.44,18600,3.83978448733156,3.84607921599932,3.78942665798951,3.84607921599932,118194.133420075,0.0,1.0
2012-09-06,24.47,24.5,24.32,24.5,18600,3.85080026250014,3.85552130900096,3.82719502999605,3.85552130900096,118194.133420075,0.0,1.0
2012-09-07,24.39,24.62,24.1,24.46,28700,3.83821080516462,3.87440549500423,3.79257402232339,3.8492265803332,182374.818771836,0.0,1.0
2012-09-10,24.33,24.5,24.28,24.33,20600,3.82876871216299,3.85552130900096,3.82090030132829,3.82876871216299,130903.180024384,0.0,1.0
2012-09-11,24.58,24.62,24.395,24.6,38600,3.86811076633647,3.87440549500423,3.83899764624809,3.87125813067035,245284.599463166,0.0,1.0
2012-09-12,24.8,24.97,24.55,24.63,63200,3.90273177400913,3.9294843708471,3.86338971983565,3.87597917717116,401605.872696168,0.0,1.0
2012-09-13,24.45,24.6,24.151,24.5,57900,3.87597917717116,3.89975819052804,3.82857967721312,3.88390551495679,365238.030260317,0.18,1.0
2012-09-14,24.3979,24.55,24.11,24.54,30100,3.86771993319854,3.89183185274242,3.82208008022891,3.89024658518529,189873.311067971,0.0,1.0
2012-09-17,24.22,24.39,24.18,24.39,27900,3.83951802335728,3.86646757182841,3.83317695312878,3.86646757182841,175995.527534764,0.0,1.0
2012-09-18,24.54,24.73,24.2299,24.26,29600,3.89024658518529,3.92036666877067,3.84108743823884,3.84585909358579,186719.269355879,0.0,1.0
2012-09-19,24.49,24.61,24.35,24.61,28700,3.88232024739966,3.90134345808517,3.86012650159991,3.90134345808517,181041.994274112,0.0,1.0
2012-09-20,24.68,24.68,24.41,24.49,46600,3.91244033098504,3.91244033098504,3.86963810694266,3.88232024739966,293956.687567026,0.0,1.0
2012-09-21,24.63,24.67,24.4,24.65,35100,3.90451399319942,3.91085506342792,3.86805283938554,3.90768452831367,221413.728188897,0.0,1.0
2012-09-24,24.38,24.59,24.378,24.58,62300,3.86488230427129,3.89817292297092,3.86456525075986,3.89658765541379,392993.597326731,0.0,1.0
2012-09-25,24.43,24.51,24.2126,24.44,49500,3.87280864205691,3.88549078251392,3.83834492536501,3.87439390961404,312250.129497162,0.0,1.0
2012-09-26,24.4,24.48,24.26,24.46,36400,3.86805283938554,3.88073497984254,3.84585909358579,3.87756444472829,229614.236640337,0.0,1.0
2012-09-27,24.45,24.62,24.29,24.48,64200,3.87597917717116,3.90292872564229,3.85061489625716,3.88073497984254,404978.955832683,0.0,1.0
2012-09-28,24.17,24.5,24.11,24.49,43600,3.83159168557166,3.88390551495679,3.82208008022891,3.88232024739966,275032.43729447,0.0,1.0
2012-10-01,24.59,24.6,24.33,24.41,46800,3.89817292297092,3.89975819052804,3.85695596648566,3.86963810694266,295218.304251862,0.0,1.0
2012-10-02,24.59,24.6012,24.3,24.56,38800,3.89817292297092,3.8999484226349,3.85220016381429,3.89341712029954,244753.636858381,0.0,1.0
2012-10-03,24.59,24.7,24.42,24.7,36800,3.89817292297092,3.91561086609929,3.87122337449979,3.91561086609929,232137.470010011,0.0,1.0
2012-10-04,24.58,24.72,24.3388,24.72,38500,3.89658765541379,3.91878140121354,3.85835100193593,3.91878140121354,242861.211831126,0.0,1.0
2012-10-05,24.65,24.66,24.4501,24.55,34100,3.90768452831367,3.90926979587079,3.87599502984674,3.89183185274242,215105.644764712,0.0,1.0
2012-10-08,24.7817,24.819,24.57,24.6,38100,3.92856250204101,3.93447555002908,3.89500238785667,3.89975819052804,240337.978461452,0.0,1.0
2012-10-09,24.8,24.85,24.61,24.81,33800,3.93146354167055,3.93938987945617,3.90134345808517,3.93304880922767,213213.219737456,0.0,1.0
2012-10-10,24.7,24.9,24.65,24.87,22100,3.91561086609929,3.9473162172418,3.90768452831367,3.94256041457042,139408.643674491,0.0,1.0
2012-10-11,24.75,24.82,24.6,24.75,27000,3.95207201991317,3.96324959734323,3.92812006827734,3.95207201991317,169088.517778247,0.18,1.0
2012-10-12,24.57,24.89,24.554,24.75,30700,3.92332967795017,3.97442717477329,3.92077480310901,3.95207201991317,192259.907251562,0.0,1.0
2012-10-15,24.57,24.88,24.4751,24.88,42900,3.92332967795017,3.97283037799757,3.90817607654856,3.97283037799757,268662.867136547,0.0,1.0
2012-10-16,24.67,24.86,24.65,24.7,80100,3.9392976457074,3.96963678444612,3.93610405215595,3.94408803603456,501629.269408798,0.0,1.0
2012-10-17,24.88,24.9,24.67,24.84,60100,3.97283037799757,3.97602397154901,3.9392976457074,3.96644319089468,376378.515498986,0.0,1.0
2012-10-18,24.78,24.8812,24.69,24.85,68800,3.95686241024034,3.97302199361065,3.94249123925884,3.9680399876704,430862.593449755,0.0,1.0
2012-10-19,24.57,24.8,24.15,24.71,64000,3.92332967795017,3.96005600379179,3.85626421336983,3.94568483281029,400802.412511399,0.0,1.0
2012-10-22,24.4,24.69,24.21,24.67,88100,3.89618413276289,3.94249123925884,3.86584499402416,3.9392976457074,551729.570972723,0.0,1.0
2012-10-23,24.22,24.31,23.93,24.25,111500,3.86744179079988,3.88181296178139,3.82113468430393,3.87223218112705,698272.953047204,0.0,1.0
2012-10-24,24.3,24.4,24.1901,24.31,80800,3.88021616500566,3.89618413276289,3.86266736844047,3.88181296178139,506013.045795642,0.0,1.0
2012-10-25,24.65,24.65,24.42,24.44,82100,3.93610405215595,3.93610405215595,3.89937772631433,3.90257131986578,514154.34479978,0.0,1.0
2012-10-26,24.7,24.75,24.46,24.74,63100,3.94408803603456,3.95207201991317,3.90576491341722,3.95047522313745,395166.128585458,0.0,1.0
2012-10-31,24.36,24.72,24.14,24.72,78400,3.88979694566,3.94728162958601,3.8546674165941,3.94728162958601,490982.955326464,0.0,1.0
2012-11-01,24.7,24.82,24.33,24.52,42500,3.94408803603456,3.96324959734323,3.88500655533283,3.91534569407156,266157.852058351,0.0,1.0
2012-11-02,24.79,24.79,24.4,24.65,42500,3.95845920701606,3.95845920701606,3.89618413276289,3.93610405215595,266157.852058352,0.0,1.0
2012-11-05,24.77,24.77,24.4101,24.69,37400,3.95526561346462,3.95526561346462,3.89779689750637,3.94249123925884,234218.909811349,0.0,1.0
2012-11-06,24.66,24.7062,24.3735,24.67,50900,3.93770084893167,3.94507805003551,3.89195262130722,3.9392976457074,318763.168700473,0.0,1.0
2012-11-07,24.66,24.66,24.44,24.56,40000,3.93770084893167,3.93770084893167,3.90257131986578,3.92173288117445,250501.507819625,0.0,1.0
2012-11-08,24.78,24.81,24.6,24.66,53600,3.95686241024034,3.96165280056751,3.92812006827734,3.93770084893167,335672.020478297,0.0,1.0
2012-11-09,24.88,24.95,24.66,24.73,34000,3.97283037799757,3.98400795542762,3.93770084893167,3.94887842636173,212926.281646681,0.0,1.0
2012-11-12,24.85,24.9,24.5,24.9,38100,3.9680399876704,3.97602397154901,3.91215210052011,3.97602397154901,238602.686198193,0.0,1.0
2012-11-13,24.61,24.84,24.3538,24.65,30400,3.92971686505306,3.96644319089468,3.88880693165905,3.93610405215595,190381.145942915,0.0,1.0
2012-11-14,24.28,24.78,24.15,24.75,35400,3.87702257145422,3.95686241024034,3.85626421336983,3.95207201991317,221693.834420368,0.0,1.0
2012-11-15,23.83,24.4,22.51,24.26,67600,3.83390905850971,3.92561397514213,3.62153977788727,3.90308996053066,420173.764013636,0.18,1.0
2012-11-16,23.93,23.95,22.42,23.95,27900,3.84999764037505,3.85321535674811,3.60706005420846,3.85321535674811,173414.911479,0.0,1.0
2012-11-19,24.93,24.95,23.972,24.0,84700,4.01088345902841,4.01410117540148,3.85675484475849,3.86125964768078,526460.322662056,0.0,1.0
2012-11-20,24.8,24.88,24.461,24.79,67400,3.98996830260348,4.00283916809574,3.93542801007998,3.98835944441694,418930.646368625,0.0,1.0
2012-11-21,24.84,24.95,24.62,24.8,47400,3.99640373534961,4.01410117540148,3.96100885524587,3.98996830260348,294618.881867549,0.0,1.0
2012-11-23,24.91,24.95,24.6,24.94,30100,4.00766574265535,4.01410117540148,3.9577911388728,4.01249231721495,187089.205574119,0.0,1.0
2012-11-26,24.71,24.828,24.52,24.78,33800,3.97548857892467,3.99447310552577,3.94492027338053,3.98675058623041,210086.882006818,0.0,1.0
2012-11-27,24.85,24.88,24.68,24.68,42600,3.99801259353614,4.00283916809574,3.97066200436507,3.97066200436507,264784.058387292,0.0,1.0
2012-11-28,24.8,24.91,24.38,24.83,68600,3.98996830260348,4.00766574265535,3.92239625876906,3.99479487716308,426389.352238689,0.0,1.0
2012-11-29,24.61,24.92,24.56,24.77,48600,3.95939999705934,4.00927460084188,3.95135570612667,3.98514172804387,302077.587737614,0.0,1.0
2012-11-30,24.7,24.82,24.51,24.7,38600,3.97387972073814,3.99318601897654,3.943311415194,3.97387972073814,239921.705487076,0.0,1.0
2012-12-03,24.7,24.77,24.5901,24.77,34300,3.97387972073814,3.98514172804387,3.95619836926813,3.98514172804387,213194.676119345,0.0,1.0
2012-12-04,24.85,24.85,24.39,24.84,55300,3.99801259353614,3.99801259353614,3.9240051169556,3.99640373534961,343722.028845475,0.0,1.0
2012-12-05,24.94,24.94,24.81,24.86,37600,4.01249231721495,4.01249231721495,3.99157716079001,3.99962145172268,233706.117262022,0.0,1.0
2012-12-06,24.98,24.98,24.85,24.94,22900,4.01892774996108,4.01892774996108,3.99801259353614,4.01249231721495,142336.970353732,0.0,1.0
2012-12-07,24.93,24.98,24.87,24.93,36400,4.01088345902841,4.01892774996108,4.00123030990921,4.01088345902841,226247.411391958,0.0,1.0
2012-12-10,24.9,24.98,24.71,24.92,60400,4.00605688446881,4.01892774996108,3.97548857892467,4.00927460084188,375421.528793249,0.0,1.0
2012-12-11,24.95,24.97,24.85,24.9,28900,4.01410117540148,4.01731889177455,3.99801259353614,4.00605688446881,179630.499704054,0.0,1.0
2012-12-12,25.05,25.08,24.95,24.97,113200,4.03018975726682,4.03501633182642,4.01410117540148,4.01731889177455,703604.587076088,0.0,1.0
2012-12-13,24.83,24.98,24.83,24.97,12400,4.02375432452068,4.0480621436378,4.02375432452068,4.04644162236333,76518.5881562679,0.18,1.0
2012-12-14,24.58,24.95,24.48,24.95,33200,3.98324129265881,4.04320057981438,3.96703607991407,4.04320057981438,204872.348934524,0.0,1.0
2012-12-17,24.36,24.7,24.35,24.65,20400,3.94758982462037,4.00268754795251,3.9459693033459,3.99458494158014,125885.419224828,0.0,1.0
2012-12-18,24.26,24.67,23.96,24.45,106900,3.93138461187562,3.99782598412909,3.88276897364138,3.96217451609064,659664.280153633,0.0,1.0
2012-12-19,24.39,24.64,24.04,24.19,65100,3.95245138844379,3.99296442030566,3.89573314383718,3.9200409629543,401722.587820407,0.0,1.0
2012-12-20,24.36,24.64,24.35,24.5,40900,3.94758982462037,3.99296442030566,3.9459693033459,3.97027712246302,252387.923838013,0.0,1.0
2012-12-21,24.66,24.72,24.32,24.33,31300,3.99620546285461,4.00592859050146,3.94110773952247,3.94272826079695,193147.726555741,0.0,1.0
2012-12-24,24.98,24.98,24.6309,24.71,20000,4.0480621436378,4.0480621436378,3.99148974594589,4.00430806922699,123417.0776714,0.0,1.0
2012-12-26,25.0,25.0,24.82,24.9,15500,4.05130318618675,4.05130318618675,4.02213380324621,4.035097973442,95648.2351953349,0.0,1.0
2012-12-27,24.99,25.03,24.85,24.96,37400,4.04968266491228,4.05616475001018,4.02699536706963,4.04482110108885,230789.935245518,0.0,1.0
2012-12-28,24.77,24.95,24.695,24.89,18400,4.01403119687383,4.04320057981438,4.00187728731527,4.03347745216753,113543.711457688,0.0,1.0
2012-12-31,24.76,24.959,24.5401,24.72,20200,4.01241067559936,4.0446590489614,3.97677541277366,4.00592859050146,124651.248448114,0.0,1.0
2013-01-02,25.03,25.08,24.83,25.0,56800,4.05616475001018,4.06426735638255,4.02375432452068,4.05130318618675,350504.500586775,0.0,1.0
2013-01-03,24.9,25.08,24.74,25.03,65200,4.035097973442,4.06426735638255,4.00916963305041,4.05616475001018,402339.673208764,0.0,1.0
2013-01-04,25.08,25.09,24.91,24.91,52700,4.06426735638255,4.06588787765702,4.03671849471648,4.03671849471648,325203.999664138,0.0,1.0
2013-01-07,25.09,25.1,25.0,25.07,41400,4.06588787765702,4.0675083989315,4.05130318618675,4.06264683510807,255473.350779798,0.0,1.0
2013-01-08,25.25,25.25,25.03,25.1,55200,4.09181621804862,4.09181621804862,4.05616475001018,4.0675083989315,340631.134373064,0.0,1.0
2013-01-09,25.24,25.24,25.0,25.21,29300,4.09019569677414,4.09019569677414,4.05130318618675,4.08533413295072,180806.018788601,0.0,1.0
2013-01-10,25.49,25.66,25.2,25.2,103000,4.13070872863601,4.15825759030208,4.08371361167625,4.08371361167625,635597.950007709,0.0,1.0
2013-01-11,25.49,25.63,25.3,25.5,33000,4.13070872863601,4.15339602647866,4.09991882442099,4.13232924991049,203638.17815781,0.0,1.0
2013-01-14,25.36,25.58,25.28,25.56,28100,4.10964195206784,4.14529342010628,4.09667778187204,4.14205237755733,173400.994128317,0.0,1.0
2013-01-15,25.72,25.94,25.25,25.44,97600,4.16798071794893,4.20363218598737,4.09181621804862,4.12260612226364,602275.339036431,0.0,1.0
2013-01-16,25.42,25.61,25.35,25.61,10800,4.14853446265523,4.17954239136902,4.13711048891858,4.17954239136902,66176.6227257724,0.18,1.0
2013-01-17,25.87,25.98,25.39,25.51,54700,4.22197429381947,4.2399262525485,4.14363847391095,4.16322242888808,335172.339175902,0.0,1.0
2013-01-18,25.52,25.85,25.41,25.85,58200,4.16485442513618,4.21871030132328,4.14690246640714,4.21871030132328,356618.466911106,0.0,1.0
2013-01-22,25.84,25.93,25.501,25.66,61900,4.21707830507519,4.23176627130803,4.1617536322648,4.18770237260949,379290.08765975,0.0,1.0
2013-01-23,25.87,26.13,25.68,25.84,82700,4.22197429381947,4.26440619626992,4.19096636510568,4.21707830507519,506741.361057534,0.0,1.0
2013-01-24,26.0,26.03,25.83,26.0,41100,4.24319024504469,4.24808623378897,4.21544630882709,4.24319024504469,251838.814261967,0.0,1.0
2013-01-25,25.973,26.28,25.74,26.09,64300,4.23878385517484,4.28888613999133,4.20075834259424,4.25787821127754,393996.003821033,0.0,1.0
2013-01-28,25.66,25.93,25.5,25.93,67600,4.18770237260949,4.23176627130803,4.16159043263999,4.23176627130803,414216.638542797,0.0,1.0
2013-01-29,25.68,26.02,25.5854,25.72,58300,4.19096636510568,4.24645423754088,4.17552768059871,4.19749435009806,357231.213417827,0.0,1.0
2013-01-30,25.77,26.12,25.53,25.9,48700,4.20565433133853,4.26277420002182,4.16648642138427,4.22687028256375,298407.548772695,0.0,1.0
2013-01-31,25.494,25.89,25.25,25.73,74100,4.16061123489113,4.22523828631566,4.12079052643763,4.19912634634615,454045.161479605,0.0,1.0
2013-02-01,25.46,25.69,25.29,25.6,54500,4.15506244764761,4.19259836135377,4.12731851143001,4.17791039512093,333946.846162462,0.0,1.0
2013-02-04,25.34,25.46,25.06,25.45,59900,4.13547849267048,4.15506244764761,4.08978259772385,4.15343045139952,367035.157525348,0.0,1.0
2013-02-05,25.31,25.5,25.2,25.37,45200,4.1305825039262,4.16159043263999,4.11263054519716,4.14037448141476,276961.421037491,0.0,1.0
2013-02-06,25.49,25.51,25.24,25.31,57300,4.15995843639189,4.16322242888808,4.11915853018954,4.1305825039262,351103.748350626,0.0,1.0
2013-02-07,25.42,25.68,25.3,25.44,58900,4.14853446265523,4.19096636510568,4.1289505076781,4.15179845515142,360907.692458147,0.0,1.0
2013-02-08,25.48,25.552,25.2,25.45,56300,4.1583264401438,4.17007681313008,4.11263054519716,4.15343045139952,344976.283283424,0.0,1.0
2013-02-11,25.45,25.66,25.252,25.66,44400,4.15343045139952,4.18770237260949,4.12111692568725,4.18770237260949,272059.44898373,0.0,1.0
2013-02-12,25.64,25.64,25.46,25.64,46000,4.1844383801133,4.1844383801133,4.15506244764761,4.1844383801133,281863.393091253,0.0,1.0
2013-02-13,25.41,25.62,25.27,25.62,32800,4.17627839887283,4.21079309638418,4.15326860053194,4.21079309638418,199567.155346958,0.18,1.0
2013-02-14,25.73,25.75,25.5,25.68,59800,4.22887222365203,4.23215933770073,4.19107041209198,4.22065443853028,363844.996638661,0.0,1.0
2013-02-15,26.13,26.13,25.62,25.69,40300,4.29461450462602,4.29461450462602,4.21079309638418,4.22229799555463,245199.889039098,0.0,1.0
2013-02-19,26.25,26.44,26.03,26.15,65600,4.31433718891822,4.34556477238086,4.27817893438252,4.29790161867472,399134.310693916,0.0,1.0
2013-02-20,26.5,26.5,26.16,26.25,44300,4.35542611452696,4.35542611452696,4.29954517569907,4.31433718891822,269537.347008239,0.0,1.0
2013-02-21,25.94,26.5,25.65,26.5,82700,4.26338692116337,4.35542611452696,4.21572376745723,4.35542611452696,503176.943511995,0.0,1.0
2013-02-22,25.43,26.33,25.26,26.26,54100,4.17956551292153,4.32748564511301,4.15162504350759,4.31598074594257,329164.119032635,0.0,1.0
2013-02-25,25.18,25.55,24.95,25.44,53200,4.13847658731279,4.19928819721373,4.10067477575274,4.18120906994588,323688.190989578,0.0,1.0
2013-02-26,25.81,25.81,25.19,25.19,49200,4.24202067984683,4.24202067984683,4.14012014433714,4.14012014433714,299350.733020437,0.0,1.0
2013-02-27,26.18,26.26,25.35,25.8,49400,4.30283228974777,4.31598074594257,4.16641705672673,4.24037712282248,300567.605918894,0.0,1.0
2013-02-28,26.11,26.45,25.72,26.23,77600,4.29132739057732,4.34720832940521,4.22722866662768,4.31105007486952,472146.68460134,0.0,1.0
2013-03-01,26.07,26.16,25.8,25.84,34700,4.28475316247992,4.29954517569907,4.24037712282248,4.24695135091987,211127.4478823,0.0,1.0
2013-03-04,26.31,26.41,26.01,26.15,57600,4.32419853106432,4.34063410130781,4.27489182033382,4.29790161867472,350459.394755633,0.0,1.0
2013-03-05,26.38,26.52,25.9,26.52,63800,4.33570343023476,4.35871322857566,4.25681269306597,4.35871322857566,388182.454607803,0.0,1.0
2013-03-06,26.48,26.48,26.08,26.48,38800,4.35213900047826,4.35213900047826,4.28639671950427,4.35213900047826,236073.34230067,0.0,1.0
2013-03-07,26.05,26.54,25.92,26.53,59000,4.28146604843122,4.36200034262436,4.26009980711467,4.36035678560001,358977.505044833,0.0,1.0
2013-03-08,25.75,26.14,25.654,26.05,58000,4.23215933770073,4.29625806165037,4.21638119026697,4.28146604843122,352893.140552548,0.0,1.0
2013-03-11,25.75,25.95,25.65,25.76,24400,4.23215933770073,4.26503047818772,4.21572376745723,4.23380289472508,148458.493611761,0.0,1.0
2013-03-12,25.74,26.19,25.672,25.95,30500,4.23051578067638,4.30447584677212,4.2193395929108,4.26503047818772,185573.117014702,0.0,1.0
2013-03-13,25.48,26.223,25.33,26.0,53000,4.18778329804328,4.30989958495247,4.16312994267803,4.27324826330947,322471.318091121,0.0,1.0
2013-03-14,24.99,25.63,24.82,25.58,86200,4.13683303028844,4.2427783339853,4.10869130899396,4.23450135713398,520721.523984207,0.18,1.0
2013-03-15,24.56,25.2622,24.48,25.13,56700,4.06565102936711,4.18189289226701,4.052407866405,4.16000856547213,342516.362063857,0.0,1.0
2013-03-18,24.45,24.91,24.45,24.68,39900,4.04744168029421,4.12358986732633,4.04744168029421,4.08551577381027,241030.032563455,0.0,1.0
2013-03-19,24.33,25.0408,24.2801,24.6,55000,4.02757693585105,4.14524243876938,4.01931651295343,4.07227261084816,332246.912054888,0.0,1.0
2013-03-20,24.52,24.86,24.33,24.69,83500,4.05902944788605,4.11531289047501,4.02757693585105,4.08717116918053,504411.221028786,0.0,1.0
2013-03-21,24.78,24.9,24.5,24.52,39100,4.10206972751291,4.12193447195607,4.05571865714553,4.05902944788605,236197.350206293,0.0,1.0
2013-03-22,24.93,25.17,24.76,24.87,40100,4.12690065806686,4.16663014695318,4.09875893677238,4.11696828584528,242238.203152746,0.0,1.0
2013-03-25,24.62,25.25,24.53,25.25,45500,4.07558340158869,4.17987330991529,4.06068484325632,4.17987330991529,274858.809063589,0.0,1.0
2013-03-26,24.29,24.8,24.2,24.67,71500,4.02095535436999,4.10538051825343,4.00605679603762,4.08386037844001,431920.985671355,0.0,1.0
2013-03-27,24.41,24.645,24.29,24.32,45900,4.04082009881316,4.07972189001435,4.02095535436999,4.02592154048078,277275.15024217,0.0,1.0
2013-03-28,24.57,25.0,24.53,24.59,42700,4.06730642473737,4.1384884256587,4.06068484325632,4.0706172154779,257944.420813523,0.0,1.0
2013-04-01,24.54,24.75,24.3501,24.41,34700,4.06234023862658,4.09710354140211,4.03090428054528,4.04082009881316,209617.597241902,0.0,1.0
2013-04-02,24.77,24.79,24.5101,24.71,43700,4.10041433214264,4.10372512288317,4.05739060646949,4.09048195992106,263985.273759975,0.0,1.0
2013-04-03,24.85,24.9,24.7,24.88,31700,4.11365749510475,4.12193447195607,4.0888265645508,4.11862368121554,191495.038402545,0.0,1.0
2013-04-04,24.74,24.8,24.403,24.62,35900,4.09544814603185,4.10538051825343,4.03966132205397,4.07558340158869,216866.620777645,0.0,1.0
2013-04-05,24.77,24.84,24.5101,24.52,35800,4.10041433214264,4.11200209973449,4.05739060646949,4.05902944788605,216262.535483,0.0,1.0
2013-04-08,24.79,24.92,24.7,24.89,36000,4.10372512288317,4.12524526269659,4.0888265645508,4.1202790765858,217470.70607229,0.0,1.0
2013-04-09,24.76,24.8,24.66,24.78,105400,4.09875893677238,4.10538051825343,4.08220498306974,4.10206972751291,636705.900556095,0.0,1.0
2013-04-10,24.81,24.97,24.73,24.73,73700,4.1070359136237,4.13352223954791,4.09379275066159,4.09379275066159,445210.86215355,0.0,1.0
2013-04-11,24.58,24.79,24.53,24.74,14800,4.09875893677238,4.13377681214757,4.09042134739733,4.12543922277252,88754.670770286,0.18,1.0
2013-04-12,24.81,24.85,24.4201,24.48,48400,4.13711184789759,4.14378191939762,4.07209532595098,4.08208375802229,290251.761167692,0.0,1.0
2013-04-15,24.76,24.8278,24.5501,24.8,34100,4.12877425852254,4.1400800297151,4.0937730583261,4.13544433002258,204495.55900451,0.0,1.0
2013-04-16,24.81,24.94,24.54,24.94,57500,4.13711184789759,4.15878958027271,4.09208886527234,4.15878958027271,344823.889816989,0.0,1.0
2013-04-17,24.67,24.84,24.54,24.81,26900,4.11376659764746,4.14211440152261,4.09208886527234,4.13711184789759,161317.611062209,0.0,1.0
2013-04-18,24.81,24.84,24.52,24.84,28400,4.13711184789759,4.14211440152261,4.08875382952232,4.14211440152261,170313.016883522,0.0,1.0
2013-04-19,24.55,24.84,24.47,24.77,41700,4.09375638314735,4.14211440152261,4.08041624014728,4.13044177639755,250072.281832495,0.0,1.0
2013-04-22,24.3,24.76,24.11,24.55,99600,4.05206843627212,4.12877425852254,4.02038559664695,4.09375638314735,597294.946535169,0.0,1.0
2013-04-23,24.3,24.569,24.2524,24.35,76300,4.05206843627212,4.09692466710987,4.04413105118708,4.06040602564717,457566.30944411,0.0,1.0
2013-04-24,24.2,24.42,24.12,24.34,50900,4.03539325752203,4.07207865077223,4.02205311452196,4.05873850777216,305244.104203214,0.0,1.0
2013-04-25,24.2,24.609,24.13,24.27,154100,4.03539325752203,4.1035947386099,4.02372063239697,4.0470658826471,924128.024709533,0.0,1.0
2013-04-26,24.15,24.2958,24.13,24.21,43300,4.02705566814699,4.05136807876462,4.02372063239697,4.03706077539704,259667.381375228,0.0,1.0
2013-04-29,24.21,24.46,24.16,24.23,70700,4.03706077539704,4.07874872227227,4.028723186022,4.04039581114706,423983.461044542,0.0,1.0
2013-04-30,24.15,24.3,24.03,24.27,112600,4.02705566814699,4.05206843627212,4.00704545364688,4.0470658826471,675255.130319878,0.0,1.0
2013-05-01,24.15,24.26,24.13,24.19,153900,4.02705566814699,4.04539836477209,4.02372063239697,4.03372573964702,922928.63726669,0.0,1.0
2013-05-02,24.52,24.52,24.23,24.25,66900,4.08875382952232,4.08875382952232,4.04039581114706,4.04373084689708,401195.09963055,0.0,1.0
2013-05-03,24.74,24.83,24.52,24.57,38800,4.12543922277252,4.14044688364761,4.08875382952232,4.09709141889737,232681.163911291,0.0,1.0
2013-05-06,24.71,24.829,24.52,24.82,58800,4.1204366691475,4.1402801318601,4.08875382952232,4.1387793657726,352619.90819546,0.0,1.0
2013-05-07,24.51,24.69,24.37,24.61,58300,4.08708631164731,4.11710163339748,4.06374106139719,4.10376149039741,349621.439588357,0.0,1.0
2013-05-08,24.65,24.85,24.52,24.6,84000,4.11043156189744,4.14378191939762,4.08875382952232,4.1020939725224,503742.725993515,0.0,1.0
2013-05-09,24.62,24.72,24.43,24.71,37500,4.10542900827241,4.12210418702251,4.07374616864724,4.1204366691475,224885.14553282,0.0,1.0
2013-05-10,24.8,24.8,24.54,24.55,56400,4.13544433002258,4.13544433002258,4.09208886527234,4.09375638314735,338227.25888136,0.0,1.0
2013-05-13,24.72,24.78,24.6176,24.78,54800,4.12210418702251,4.13210929427256,4.10502880398241,4.13210929427256,328632.159338626,0.0,1.0
2013-05-14,24.8,24.8,24.62,24.7,76100,4.13544433002258,4.13544433002258,4.10542900827241,4.11876915127249,456366.922001268,0.0,1.0
2013-05-15,24.69,24.8586,24.45,24.64,16400,4.14711695514764,4.17543627141487,4.10680476117294,4.13871858140291,97637.9505037578,0.18,1.0
2013-05-16,24.43,24.74,24.37,24.74,56500,4.10344541167505,4.15551532889237,4.09336736318137,4.15551532889237,336374.64655258,0.0,1.0
2013-05-17,24.54,24.639,24.41,24.45,32900,4.12192183391345,4.13855061392802,4.10008606217715,4.10680476117294,195871.254364246,0.0,1.0
2013-05-20,24.35,24.7,24.27,24.5,87800,4.09000801368348,4.14879662989659,4.07657061569191,4.11520313491767,522720.247209142,0.0,1.0
2013-05-21,24.59,24.64,24.3607,24.39,53000,4.13032020765818,4.13871858140291,4.09180526566485,4.09672671267926,315537.279067022,0.0,1.0
2013-05-22,24.53,24.69,24.5,24.69,57800,4.12024215916451,4.14711695514764,4.11520313491767,4.14711695514764,344114.240190073,0.0,1.0
2013-05-23,24.5,24.59,24.5,24.5,46000,4.11520313491767,4.13032020765818,4.11520313491767,4.11520313491767,273862.544095906,0.0,1.0
2013-05-24,24.5,24.6,24.2,24.54,59600,4.11520313491767,4.13199988240713,4.06481289244929,4.12192183391345,354830.600611217,0.0,1.0
2013-05-28,23.89,24.49,23.75,24.46,129200,4.01274297523196,4.11352346016872,3.98922752874672,4.10848443592188,769196.536895458,0.0,1.0
2013-05-29,23.08,23.86,22.94,23.83,127600,3.87668932056734,4.00770395098512,3.85317387408209,4.00266492673829,759670.883187773,0.0,1.0
2013-05-30,22.82,23.32,22.77,23.11,116100,3.83301777709474,3.91700151454204,3.82461940335001,3.88172834481418,691205.247163798,0.0,1.0
2013-05-31,22.35,22.7799,22.21,22.63,113000,3.75407306389428,3.82628228135147,3.73055761740904,3.80110395686477,672749.29310516,0.0,1.0
2013-06-03,22.32,22.5455,21.85,22.41,126200,3.74903403964744,3.78691070523617,3.67008932644698,3.76415111238796,751335.936193551,0.0,1.0
2013-06-04,22.77,22.8652,22.24,22.3,127700,3.82461940335001,3.84060990695998,3.73559664165587,3.74567469014955,760266.236544504,0.0,1.0
2013-06-05,22.35,22.66,22.15,22.6,167800,3.75407306389428,3.80614298111161,3.72047956891536,3.79606493261793,999002.932593326,0.0,1.0
2013-06-06,22.46,22.46,22.2,22.2,68000,3.77254948613269,3.77254948613269,3.72887794266009,3.72887794266009,404840.282576556,0.0,1.0
2013-06-07,22.19,22.58,22.12,22.58,90400,3.72719826791114,3.79270558312004,3.71544054466852,3.79270558312004,538199.434484129,0.0,1.0
2013-06-10,21.65,22.27,21.65,22.16,122700,3.63649583146806,3.74063566590271,3.63649583146806,3.72215924366431,730498.568707993,0.0,1.0
2013-06-11,21.96,22.0,21.41,21.7,124700,3.68856574868539,3.69528444768117,3.59618363749336,3.64489420521279,742405.635842597,0.0,1.0
2013-06-12,21.76,22.04,21.6601,22.04,94200,3.65497225370647,3.70200314667695,3.6381923029645,3.70200314667695,560822.862039877,0.0,1.0
2013-06-13,21.35,21.73,21.2701,21.66,159500,3.61633973448071,3.68070550024664,3.60280598531045,3.66884864865818,941649.637486006,0.18,1.0
2013-06-14,21.36,21.58,21.35,21.45,125500,3.61803357042192,3.65529796112851,3.61633973448071,3.6332780938928,740921.815075196,0.0,1.0
2013-06-17,21.5,21.69,21.37,21.37,143700,3.64174727359884,3.67393015648181,3.61972740636313,3.61972740636313,848370.237659806,0.0,1.0
2013-06-18,21.8,21.8,21.45,21.6,144800,3.6925623518351,3.6925623518351,3.6332780938928,3.65868563301093,854864.373090745,0.0,1.0
2013-06-19,21.53,21.8,21.4001,21.8,64500,3.64682878142247,3.6925623518351,3.62482585254617,3.6925623518351,380792.486632272,0.0,1.0
2013-06-20,20.31,21.44,20.07,21.29,174800,3.440180796595,3.63158425795159,3.39952873400599,3.60617671883346,1031977.15757087,0.0,1.0
2013-06-21,20.54,20.72,20.37,20.62,106700,3.4791390232428,3.50962807018456,3.45034381224225,3.49268971077247,629931.136800983,0.0,1.0
2013-06-24,20.49,20.9,19.49,20.31,164900,3.47066984353676,3.54011711712632,3.30128624941588,3.440180796595,973529.938692428,0.0,1.0
2013-06-25,20.51,20.6576,20.13,20.52,134100,3.47405751541917,3.49905853391141,3.40969174965324,3.47575135136038,791694.146626166,0.0,1.0
2013-06-26,20.82,20.85,20.42,20.6,87700,3.52656642959665,3.53164793742027,3.4588129919483,3.48930203889005,517759.706630236,0.0,1.0
2013-06-27,20.78,21.27,20.62,20.95,126600,3.51979108583181,3.60278904695104,3.49268971077247,3.54858629683236,747415.950506134,0.0,1.0
2013-06-28,20.98,21.03,20.73,20.73,82200,3.55366780465599,3.56213698436203,3.51132190612577,3.51132190612577,485289.029475546,0.0,1.0
2013-07-01,21.18,21.28,21.03,21.19,56700,3.58754452348016,3.60448288289225,3.56213698436203,3.58923835942137,334743.162667439,0.0,1.0
2013-07-02,21.01,21.26,20.91,21.26,54100,3.55874931247961,3.60109521100983,3.54181095306752,3.60109521100983,319393.388012495,0.0,1.0
2013-07-03,20.85,21.02,20.75,20.91,39000,3.53164793742027,3.56044314842082,3.51470957800818,3.54181095306752,230246.619824165,0.0,1.0
2013-07-05,20.3,21.04,19.97,21.04,51300,3.43848696065379,3.56383082030324,3.3825903745939,3.56383082030324,302862.861461016,0.0,1.0
2013-07-08,20.18,20.4315,20.03,20.27,44200,3.41816092935928,3.46076090328068,3.39275339024115,3.43340545283016,260946.169134053,0.0,1.0
2013-07-09,20.23,20.4178,20.051,20.41,48900,3.42663010906533,3.45844034804123,3.39631044571769,3.45711915600709,288693.838702606,0.0,1.0
2013-07-10,20.22,20.4,20.145,20.4,50600,3.42493627312412,3.45542532006588,3.41223250356505,3.45542532006588,298730.229823147,0.0,1.0
2013-07-11,20.27,20.42,20.09,20.38,83000,3.46389449977192,3.48952766084571,3.43313470648337,3.48269215122604,485698.972676789,0.18,1.0
2013-07-12,20.45,20.49,20.26,20.27,50100,3.49465429306047,3.50148980268015,3.462185622367,3.46389449977192,293174.922061532,0.0,1.0
2013-07-15,20.75,20.87,20.42,20.57,39700,3.54592061520806,3.56642714406709,3.48952766084571,3.51516082191951,232316.255605645,0.0,1.0
2013-07-16,20.71,20.759,20.484,20.65,63300,3.53908510558838,3.54745860487249,3.5004644762372,3.52883184115886,370418.614101695,0.0,1.0
2013-07-17,20.96,21.44,20.76,20.89,86900,3.58180704071137,3.66383315614751,3.54762949261298,3.56984489887693,508520.972597746,0.0,1.0
2013-07-18,21.5,21.59,20.82,20.82,138600,3.67408642057703,3.6894663172213,3.5578827570425,3.5578827570425,811058.76642172,0.0,1.0
2013-07-19,21.8,21.88,21.21,21.5,94600,3.72535274272461,3.73902376196397,3.62452897583436,3.67408642057703,553579.792954509,0.0,1.0
2013-07-22,22.01,22.14,21.51,21.91,115800,3.76123916822792,3.78345457449188,3.67579529798195,3.74415039417873,677637.843806893,0.0,1.0
2013-07-23,22.42,22.45,22.078,22.14,69500,3.83130314182962,3.83642977404438,3.77285953458138,3.78345457449188,406699.742181167,0.0,1.0
2013-07-24,22.28,22.66,22.17,22.66,86700,3.80737885816075,3.87231619954769,3.78858120670664,3.87231619954769,507350.61362744,0.0,1.0
2013-07-25,22.21,22.54,22.1,22.34,69500,3.79541671632631,3.85180967068866,3.7766190648722,3.81763212259027,406699.742181167,0.0,1.0
2013-07-26,21.9,22.75,21.83,22.3,65900,3.74244151677381,3.88769609619197,3.73047937493937,3.81079661297059,385633.280715667,0.0,1.0
2013-07-29,21.79,22.051,21.75,21.9,65200,3.72364386531969,3.76824556558809,3.71680835570001,3.74244151677381,381537.024319598,0.0,1.0
2013-07-30,21.77,21.95,21.716,21.8,48900,3.72022611050985,3.75098590379841,3.71099817252329,3.72535274272461,286152.768239698,0.0,1.0
2013-07-31,21.6,21.88,21.3501,21.85,57400,3.69117519462622,3.73902376196397,3.64847034827728,3.73389712974921,335893.024477683,0.0,1.0
2013-08-01,21.0,22.0099,21.0,21.83,100700,3.58864255033105,3.76122207945387,3.58864255033105,3.73047937493937,589275.741548826,0.0,1.0
2013-08-02,21.26,21.619,21.16,21.16,46700,3.63307336285896,3.69442206169557,3.61598458880976,3.61598458880976,273278.819566337,0.0,1.0
2013-08-05,21.08,21.33,20.9201,21.33,46700,3.6023135695704,3.64503550469339,3.57498861986574,3.64503550469339,273278.819566338,0.0,1.0
2013-08-06,21.002,21.07,20.69,21.02,46200,3.58898432581203,3.60060469216549,3.53566735077854,3.59206030514089,270352.922140574,0.0,1.0
2013-08-07,20.82,20.89,20.6136,20.73,66600,3.5578827570425,3.56984489887693,3.52261152740496,3.54250286039822,389729.537111736,0.0,1.0
2013-08-08,20.68,20.99,20.58,20.99,85200,3.53395847337362,3.58693367292613,3.51686969932443,3.58693367292613,498572.921350149,0.0,1.0
2013-08-09,20.55,20.68,20.47,20.68,53000,3.51174306710967,3.53395847337362,3.49807204787031,3.53395847337362,310145.127130961,0.0,1.0
2013-08-12,20.62,20.7,20.4,20.62,67600,3.52370520894411,3.53737622818346,3.48610990603588,3.52370520894411,395581.331963263,0.0,1.0
2013-08-13,20.73,20.73,20.5,20.6,52500,3.54250286039822,3.54250286039822,3.50319868008507,3.52028745413427,307219.229705198,0.0,1.0
2013-08-14,21.11,21.19,20.7,20.7,88200,3.60744020178516,3.62111122102452,3.53737622818346,3.53737622818346,516128.305904732,0.0,1.0
2013-08-15,20.71,21.012,20.63,20.88,49800,3.56984489887693,3.62190154588132,3.55605505861087,3.59914830944232,288908.350142737,0.18,1.0
2013-08-16,20.4165,21.06,20.29,20.84,43800,3.51925342240082,3.63017545004096,3.49744823748011,3.59225338930929,254100.11518578,0.0,1.0
2013-08-19,20.29,20.3486,20.07,20.34,140600,3.49744823748011,3.507549295475,3.45952617674843,3.50606688764639,815672.97249134,0.0,1.0
2013-08-20,20.44,20.64,20.2,20.28,71300,3.52330418797897,3.55777878864413,3.48193466718079,3.49572450744685,413637.858738497,0.0,1.0
2013-08-21,20.51,20.78,20.25,20.47,78900,3.53537029821178,3.58191100910974,3.49055331734707,3.52847537807875,457728.289683974,0.0,1.0
2013-08-22,20.45,20.7,20.3,20.6,61500,3.52502791801223,3.56812116884368,3.49917196751336,3.5508838685111,356784.408308802,0.0,1.0
2013-08-23,20.3,20.5,20.1,20.44,90400,3.49917196751336,3.53364656817852,3.46469736684821,3.52330418797897,524444.073351474,0.0,1.0
2013-08-26,20.02,20.3,20.0,20.22,77900,3.45090752658214,3.49917196751336,3.44746006651563,3.4853821272473,451926.917191149,0.0,1.0
2013-08-27,19.7,19.91,19.5,19.9,191200,3.39574816551789,3.43194649621631,3.36127356485274,3.43022276618305,1109222.42062834,0.0,1.0
2013-08-28,19.87,20.15,19.7,19.75,79700,3.42505157608328,3.4733160170145,3.39574816551789,3.40436681568418,462369.387678235,0.0,1.0
2013-08-29,19.71,20.019,19.65,19.94,51400,3.39747189555115,3.45073515357882,3.38712951535161,3.43711768631608,298190.546131259,0.0,1.0
2013-08-30,19.83,19.97,19.78,19.79,30900,3.41815665595025,3.44228887641586,3.40953800578396,3.41126173581721,179262.410028324,0.0,1.0
2013-09-03,19.71,20.02,19.687,19.87,43100,3.39747189555115,3.45090752658214,3.39350731647466,3.42505157608328,250039.154440803,0.0,1.0
2013-09-04,19.66,19.773,19.51,19.68,55800,3.38885324538486,3.40833139476068,3.362997294886,3.39230070545138,323716.585099693,0.0,1.0
2013-09-05,19.55,19.6799,19.48,19.65,66300,3.36989221501903,3.39228346815105,3.35782610478622,3.38712951535161,384630.996274366,0.0,1.0
2013-09-06,19.55,19.68,19.5,19.57,56100,3.36989221501903,3.39230070545138,3.36127356485274,3.37333967508554,325456.996847541,0.0,1.0
2013-09-09,19.68,19.81,19.55,19.63,68500,3.39230070545138,3.41470919588373,3.36989221501903,3.38368205528509,397394.015758584,0.0,1.0
2013-09-10,19.81,19.89,19.67,19.71,49400,3.41470919588373,3.42849903614979,3.39057697541812,3.39747189555115,286587.801145606,0.0,1.0
2013-09-11,19.89,19.92,19.76,19.9,39000,3.42849903614979,3.43367022624957,3.40609054571744,3.43022276618305,226253.527220216,0.0,1.0
2013-09-12,19.56,19.84,19.56,19.76,59600,3.40264308565092,3.45135167787906,3.40264308565092,3.43743493724245,342608.957406119,0.18,1.0
2013-09-13,19.64,19.7,19.44,19.59,86300,3.41655982628753,3.42699738176499,3.38176797469601,3.40786186338965,496093.171546108,0.0,1.0
2013-09-16,19.61,19.879,19.592,19.77,143900,3.41134104854881,3.4581360889394,3.40820978190557,3.43917452982202,827205.184072824,0.0,1.0
2013-09-17,19.64,19.82,19.46,19.68,97000,3.41655982628753,3.4478724927199,3.38524715985516,3.42351819660584,557601.826650898,0.0,1.0
2013-09-18,20.39,20.44,19.45,19.67,173200,3.54702926975574,3.55572723265363,3.38350756727559,3.42177860402626,995635.426556036,0.0,1.0
2013-09-19,20.49,20.51,20.2301,20.47,52700,3.56442519555151,3.56790438071066,3.51921318440832,3.56094601039235,302944.497572188,0.0,1.0
2013-09-20,20.31,20.418,20.16,20.33,45800,3.53311252911914,3.55190012897856,3.50701864042549,3.53659171427829,263280.037738258,0.0,1.0
2013-09-23,20.11,20.3972,20.01,20.37,80500,3.49832067752761,3.54828177641304,3.48092475173185,3.54355008459659,462752.031395848,0.0,1.0
2013-09-24,20.07,20.15,19.91,20.0,156300,3.49136230720931,3.50527904784592,3.46352882593609,3.47918515915228,898486.242325105,0.0,1.0
2013-09-25,20.04,20.09,19.9,20.0,80000,3.48614352947058,3.49484149236846,3.46178923335651,3.47918515915228,459877.795175997,0.0,1.0
2013-09-26,19.78,20.079,19.71,20.04,67600,3.4409141224016,3.49292794053093,3.42873697434457,3.48614352947058,388596.736923718,0.0,1.0
2013-09-27,19.84,19.97,19.66,19.8,71900,3.45135167787906,3.47396638141355,3.42003901144669,3.44439330756075,413315.168414427,0.0,1.0
2013-09-30,19.63,19.8789,19.62,19.75,56800,3.41482023370796,3.45811869301361,3.41308064112838,3.43569534466287,326513.234574958,0.0,1.0
2013-10-01,19.71,19.81,19.531,19.65,79100,3.42873697434457,3.44613290014033,3.39759826717015,3.41829941886711,454704.169980267,0.0,1.0
2013-10-02,19.76,19.799,19.57,19.68,33500,3.43743493724245,3.44421934830279,3.4043826782305,3.42351819660584,192573.826729949,0.0,1.0
2013-10-03,19.78,19.88,19.57,19.76,48000,3.4409141224016,3.45831004819736,3.4043826782305,3.43743493724245,275926.677105598,0.0,1.0
2013-10-04,19.78,19.86,19.645,19.76,57300,3.4409141224016,3.45483086303821,3.41742962257732,3.43743493724245,329387.470794808,0.0,1.0
2013-10-07,19.82,19.9,19.73,19.73,51700,3.4478724927199,3.46178923335651,3.43221615950372,3.43221615950372,297196.025132489,0.0,1.0
2013-10-08,19.6,19.81,19.57,19.78,110800,3.40960145596923,3.44613290014033,3.4043826782305,3.4409141224016,636930.746318756,0.0,1.0
2013-10-09,19.63,19.76,19.5584,19.6,38400,3.41482023370796,3.43743493724245,3.40236475083819,3.40960145596923,220741.341684479,0.0,1.0
2013-10-10,19.57,19.83,19.45,19.74,63800,3.4043826782305,3.44961208529948,3.38350756727559,3.4339557520833,366752.541652858,0.0,1.0
2013-10-11,19.68,19.7,19.5608,19.6,37800,3.42351819660584,3.42699738176499,3.40278225305729,3.40960145596923,217292.258220659,0.0,1.0
2013-10-14,19.8,19.85,19.63,19.71,49000,3.44439330756075,3.45309127045863,3.41482023370796,3.42873697434457,281675.149545299,0.0,1.0
2013-10-15,19.63,19.82,19.55,19.79,42000,3.41482023370796,3.4478724927199,3.40090349307135,3.44265371498118,241435.842467399,0.0,1.0
2013-10-16,19.72,19.76,19.59,19.72,75000,3.43047656692414,3.43743493724245,3.40786186338965,3.43047656692414,431135.432977498,0.0,1.0
2013-10-17,19.79,19.9,19.61,19.68,89500,3.47396638141355,3.49327594694945,3.44236891053662,3.45465681587765,509850.932777104,0.18,1.0
2013-10-18,19.8201,19.92,19.72,19.92,89800,3.47925018071019,3.49678677704689,3.46167847607252,3.49678677704689,511559.93031714,0.0,1.0
2013-10-21,19.91,19.96,19.75,19.79,90000,3.49503136199817,3.50380843724176,3.46694472121867,3.47396638141355,512699.262010496,0.0,1.0
2013-10-22,20.15,20.15,19.91,20.02,63000,3.53716132316741,3.53716132316741,3.49503136199817,3.51434092753407,358889.483407347,0.0,1.0
2013-10-23,20.27,20.33,19.89,20.07,76500,3.55822630375203,3.56875879404434,3.49152053190073,3.52311800277766,435794.372708921,0.0,1.0
2013-10-24,20.1,20.44,19.93,20.33,127000,3.52838424792382,3.58806835958024,3.4985421920956,3.56875879404434,723475.625281477,0.0,1.0
2013-10-25,20.02,20.28,20.02,20.05,73300,3.51434092753407,3.55998171880074,3.51434092753407,3.51960717268022,417565.065615215,0.0,1.0
2013-10-28,20.03,20.22,19.98,20.11,48300,3.51609634258279,3.54944922850843,3.5073192673392,3.53013966297253,275148.603945633,0.0,1.0
2013-10-29,20.1,20.17,19.97,20.0,45200,3.52838424792382,3.54067215326484,3.50556385229048,3.51083009743663,257488.962698604,0.0,1.0
2013-10-30,19.99,20.308,19.9,20.17,79900,3.50907468238791,3.56489688093716,3.49327594694945,3.54067215326484,455163.011495985,0.0,1.0
2013-10-31,20.08,20.11,19.88,20.03,72200,3.52487341782638,3.53013966297253,3.48976511685201,3.51609634258279,411298.741301753,0.0,1.0
2013-11-01,20.03,20.11,19.93,19.97,57900,3.51609634258279,3.53013966297253,3.4985421920956,3.50556385229048,329836.525226752,0.0,1.0
2013-11-04,19.63,20.03,19.53,20.03,146600,3.44587974063405,3.51609634258279,3.42832559014687,3.51609634258279,835130.131230432,0.0,1.0
2013-11-05,19.56,19.65,19.41,19.58,92000,3.43359183529303,3.44939057073149,3.40726060956225,3.43710266539046,524092.578944062,0.0,1.0
2013-11-06,19.26,19.46,19.26,19.4,80500,3.41252685470841,3.44796327064515,3.41252685470841,3.43733234586413,454334.886144795,0.18,1.0
2013-11-07,19.01,19.33,18.7903,19.32,162900,3.36823133478748,3.42492960028627,3.32930443188096,3.42315777948943,919393.204384933,0.0,1.0
2013-11-08,18.59,18.9,18.58,18.87,242300,3.29381486132031,3.34874130602227,3.29204304052348,3.34342584363176,1367519.78773769,0.0,1.0
2013-11-11,18.49,18.77,18.431,18.68,111700,3.27609665335194,3.32570763566338,3.2656429106506,3.30976124849185,630424.928973586,0.0,1.0
2013-11-12,18.2,18.59,18.0501,18.41,184800,3.22471385024366,3.29381486132031,3.19815425649908,3.26192208697725,1042994.86906284,0.0,1.0
2013-11-13,18.25,18.369,18.16,18.22,90700,3.23357295422785,3.25465762171021,3.21762656705632,3.22825749183734,511902.7847619,0.0,1.0
2013-11-14,18.32,18.35,18.2,18.2,94700,3.24597569980571,3.25129116219622,3.22471385024366,3.22471385024366,534478.431278412,0.0,1.0
2013-11-15,18.29,18.4,18.17,18.37,104600,3.2406602374152,3.26015026618041,3.21939838785315,3.2548348037899,590353.156406777,0.0,1.0
2013-11-18,18.27,18.43,18.18,18.38,129200,3.23711659582152,3.26546572857092,3.22117020864999,3.25660662458673,729193.382483325,0.0,1.0
2013-11-19,18.25,18.36,18.16,18.22,126100,3.23357295422785,3.25306298299306,3.21762656705632,3.22825749183734,711697.256433027,0.0,1.0
2013-11-20,18.19,18.4799,18.09,18.23,123300,3.22294202944683,3.27430711434714,3.20522382147846,3.23002931263418,695894.303871469,0.0,1.0
2013-11-21,18.21,18.34,18.07,18.19,138500,3.2264856710405,3.24951934139939,3.20168017988478,3.22294202944683,781681.760634214,0.0,1.0
2013-11-22,18.1,18.27,18.1,18.27,116500,3.20699564227529,3.23711659582152,3.20699564227529,3.23711659582152,657515.7047934,0.0,1.0
2013-11-25,18.16,18.2799,18.1,18.12,96100,3.21762656705632,3.23887069841039,3.20699564227529,3.21053928386897,542379.90755919,0.0,1.0
2013-11-26,18.4,18.45,18.16,18.31,193400,3.26015026618041,3.26900937016459,3.21762656705632,3.24420387900887,1091532.50907333,0.0,1.0
2013-11-27,18.43,18.59,18.381,18.47,137500,3.26546572857092,3.29381486132031,3.25678380666642,3.27255301175827,776037.849005085,0.0,1.0
2013-11-29,18.55,18.63,18.35,18.47,71300,3.28672757813297,3.30090214450766,3.25129116219622,3.27255301175827,402410.899156818,0.0,1.0
2013-12-02,18.52,18.57,18.47,18.48,172100,3.28141211574245,3.29027121972664,3.27255301175827,3.27432483255511,971317.191372912,0.0,1.0
2013-12-03,18.59,18.63,18.36,18.42,348800,3.29381486132031,3.30090214450766,3.25306298299306,3.26369390777408,1968596.37623981,0.0,1.0
2013-12-04,18.4,18.5,18.28,18.5,75200,3.26015026618041,3.27786847414878,3.23888841661836,3.27786847414878,424422.154510417,0.0,1.0
2013-12-05,18.43,18.47,18.35,18.38,90900,3.26546572857092,3.27255301175827,3.25129116219622,3.25660662458673,513031.567087725,0.0,1.0
2013-12-06,18.34,18.58,18.26,18.58,96900,3.24951934139939,3.29204304052348,3.23534477502469,3.29204304052348,546895.036862492,0.0,1.0
2013-12-09,18.58,18.6,18.38,18.41,101400,3.29204304052348,3.29558668211715,3.25660662458673,3.26192208697725,572292.639193568,0.0,1.0
2013-12-10,18.73,18.89,18.43,18.64,126000,3.31862035247604,3.34696948522543,3.26546572857092,3.3026739653045,711132.865270113,0.0,1.0
2013-12-11,18.29,18.66,18.14,18.66,108500,3.27255301175827,3.33875556038323,3.2457141406941,3.33875556038323,606396.593995521,0.18,1.0
2013-12-12,18.05,18.22,18.0,18.22,141900,3.22961081805559,3.26002820526165,3.22066452770087,3.26002820526165,793066.144589535,0.0,1.0
2013-12-13,18.04,18.22,18.0,18.0,99000,3.22782155998465,3.26002820526165,3.22066452770087,3.22066452770087,553301.961341535,0.0,1.0
2013-12-16,18.02,18.21,17.96,18.05,199300,3.22424304384276,3.25823894719071,3.21350749541709,3.22961081805559,1113869.50399362,0.0,1.0
2013-12-17,18.14,18.37,17.96,17.96,153700,3.2457141406941,3.28686707632583,3.21350749541709,3.21350749541709,859015.267254484,0.0,1.0
2013-12-18,18.2,18.32,18.05,18.17,110200,3.25644968911976,3.2779207859711,3.22961081805559,3.25108191490693,615897.738786236,0.0,1.0
2013-12-19,18.11,18.32,18.0218,18.27,105800,3.24034636648126,3.2779207859711,3.22456511029553,3.26897449561638,591306.540504389,0.0,1.0
2013-12-20,18.05,18.17,17.85,18.17,154300,3.22961081805559,3.25108191490693,3.19382565663669,3.25108191490693,862368.612474737,0.0,1.0
2013-12-23,18.84,18.94,18.1,18.1,227000,3.37096220566024,3.38885478636969,3.23855710841032,3.23855710841032,1268682.27499524,0.0,1.0
2013-12-24,19.09,19.14,18.78,18.84,116100,3.41569365743386,3.42463994778859,3.36022665723457,3.37096220566024,648872.300118711,0.0,1.0
2013-12-26,18.98,19.15,18.74,18.97,173500,3.39601181865347,3.42642920585953,3.35306962495079,3.39422256058252,969675.659522792,0.0,1.0
2013-12-27,18.9,18.92,18.55,18.88,129800,3.38169775408591,3.3852762702278,3.31907372160284,3.37811923794402,725440.349314458,0.0,1.0
2013-12-30,18.37,18.8,18.33,18.8,136600,3.28686707632583,3.36380517337646,3.27971004404205,3.36380517337646,763444.92847731,0.0,1.0
2013-12-31,18.32,18.63,18.21,18.27,175300,3.2779207859711,3.3333877861704,3.25823894719071,3.26897449561638,979735.695183549,0.0,1.0
2014-01-02,18.57,18.579,18.36,18.38,39900,3.32265223774473,3.32426257000858,3.28507781825488,3.28865633439677,222997.45714674,0.0,1.0
2014-01-03,18.12,18.49,18.11,18.32,187000,3.24213562455221,3.30833817317717,3.24034636648126,3.2779207859711,1045125.92697845,0.0,1.0
2014-01-06,18.45,18.49,18.205,18.24,61100,3.30118114089339,3.30833817317717,3.25734431815524,3.26360672140354,341482.321595634,0.0,1.0
2014-01-07,18.43,18.61,18.29,18.61,87500,3.2976026247515,3.32980927002851,3.27255301175827,3.32980927002851,489029.511286711,0.0,1.0
2014-01-08,18.45,18.5968,18.26,18.46,53600,3.30118114089339,3.32744744937486,3.26718523754543,3.30297039896433,299565.506342488,0.0,1.0
2014-01-09,18.18,18.54,18.15,18.52,102200,3.25287117297787,3.31728446353189,3.24750339876504,3.31370594739,571186.469182879,0.0,1.0
2014-01-10,18.32,18.37,18.07,18.29,75000,3.2779207859711,3.28686707632583,3.23318933419748,3.27255301175827,419168.152531467,0.0,1.0
2014-01-13,18.22,18.42,18.17,18.4,63100,3.26002820526165,3.29581336668055,3.25108191490693,3.29223485053866,352660.138996474,0.0,1.0
2014-01-14,18.31,18.33,18.24,18.32,58300,3.27613152790016,3.27971004404205,3.26360672140354,3.2779207859711,325833.37723446,0.0,1.0
2014-01-15,18.15,18.24,18.06,18.23,69500,3.27971004404205,3.29597306905383,3.26344701903027,3.29416606627474,384614.793094748,0.18,1.0
2014-01-16,18.19,18.19,18.09,18.09,63400,3.28693805515839,3.28693805515839,3.26886802736753,3.26886802736753,350857.23571521,0.0,1.0
2014-01-17,18.24,18.33,18.15,18.24,69900,3.29597306905383,3.31223609406561,3.27971004404205,3.29597306905383,386828.403414718,0.0,1.0
2014-01-21,18.22,18.27,18.15,18.25,48800,3.29235906349565,3.30139407739109,3.27971004404205,3.29778007183291,270060.459036313,0.0,1.0
2014-01-22,18.15,18.27,18.14,18.27,61000,3.27971004404205,3.30139407739109,3.27790304126296,3.30139407739109,337575.57379539,0.0,1.0
2014-01-23,18.13,18.19,18.03,18.16,103000,3.27609603848388,3.28693805515839,3.25802601069301,3.28151704682113,570004.657392216,0.0,1.0
2014-01-24,17.59,18.06,17.59,18.04,188500,3.1785178884132,3.26344701903027,3.1785178884132,3.2598330134721,1043163.86328576,0.0,1.0
2014-01-27,17.4,17.6244,17.4,17.45,216800,3.14418483561056,3.18473397797326,3.14418483561056,3.15321984950599,1199776.79342362,0.0,1.0
2014-01-28,17.42,17.5,17.31,17.4,114600,3.14779884116873,3.16225486340142,3.12792181059878,3.14418483561056,634199.356671341,0.0,1.0
2014-01-29,17.33,17.39,17.11,17.32,110500,3.13153581615695,3.14237783283147,3.09178175501705,3.12972881337787,611509.850891651,0.0,1.0
2014-01-30,17.2,17.35,17.12,17.35,104200,3.10804478002883,3.13514982171513,3.09358875779614,3.13514982171513,576645.488352126,0.0,1.0
2014-01-31,16.97,17.15,16.91,17.06,141900,3.06648371610984,3.0990097661334,3.05564169943532,3.08274674112162,785278.261009277,0.0,1.0
2014-02-03,16.73,17.12,16.7,17.06,101300,3.02311564941176,3.09358875779614,3.0176946410745,3.08274674112162,560596.813532346,0.0,1.0
2014-02-04,16.92,16.99,16.72,16.72,94200,3.05744870221441,3.07009772166801,3.02130864663267,3.02130864663267,521305.230352881,0.0,1.0
2014-02-05,17.01,17.12,16.9594,16.98,107900,3.07371172722618,3.09358875779614,3.06456829316401,3.06829071888892,597121.383811847,0.0,1.0
2014-02-06,17.14,17.2,17.03,17.1,74200,3.09720276335431,3.10804478002883,3.07732573278436,3.08997475223796,410624.714354393,0.0,1.0
2014-02-07,17.22,17.25,17.1738,17.25,49900,3.111658785587,3.11707979392426,3.10331043274762,3.11707979392426,276147.887416229,0.0,1.0
2014-02-10,17.26,17.31,17.19,17.26,66900,3.11888679670335,3.12792181059878,3.10623777724974,3.11888679670335,370226.326014944,0.0,1.0
2014-02-11,17.59,17.67,17.294,17.31,102000,3.1785178884132,3.1929739106459,3.12503060615224,3.12792181059878,564470.631592293,0.0,1.0
2014-02-12,17.48,17.53,17.43,17.51,116300,3.19116690786681,3.20029495966277,3.18203885607085,3.19664373894438,637047.21773984,0.18,1.0
2014-02-13,17.42,17.56,17.39,17.46,55000,3.18021324571166,3.20577179074034,3.17473641463409,3.18751568714843,301269.105551945,0.0,1.0
2014-02-14,17.25,17.52,17.22,17.47,187700,3.1491778696054,3.19846934930357,3.14370103852783,3.18934129750762,1028149.29294728,0.0,1.0
2014-02-18,17.4,17.45,17.16,17.16,79500,3.17656202499328,3.18569007678923,3.13274737637268,3.13274737637268,435470.798025084,0.0,1.0
2014-02-19,17.26,17.58,17.24,17.42,66000,3.15100347996459,3.20942301145872,3.14735225924621,3.18021324571166,361522.926662335,0.0,1.0
2014-02-20,17.17,17.27,17.15,17.2,57900,3.13457298673187,3.15282909032379,3.13092176601349,3.14004981780945,317154.203844684,0.0,1.0
2014-02-21,17.32,17.39,17.21,17.27,46900,3.16195714211974,3.17473641463409,3.14187542816864,3.15282909032379,256900.382734295,0.0,1.0
2014-02-24,17.43,17.54,17.38,17.38,69600,3.18203885607085,3.20212057002196,3.17291080427489,3.17291080427489,381242.359025734,0.0,1.0
2014-02-25,17.34,17.515,17.29,17.5,67000,3.16560836283813,3.19755654412398,3.15648031104217,3.19481812858519,367000.546763278,0.0,1.0
2014-02-26,17.42,17.53,17.26,17.26,203300,3.18021324571166,3.20029495966277,3.15100347996459,3.15100347996459,1113600.16652201,0.0,1.0
2014-02-27,17.75,17.75,17.47,17.48,124000,3.24045838756498,3.24045838756498,3.18934129750762,3.19116690786681,679224.892517113,0.0,1.0
2014-02-28,17.67,17.89,17.63,17.64,123400,3.22585350469145,3.26601693259366,3.21855106325468,3.22037667361387,675938.320456546,0.0,1.0
2014-03-03,17.49,17.59,17.41,17.49,132900,3.192992518226,3.21124862181792,3.17838763535247,3.192992518226,727975.711415518,0.0,1.0
2014-03-04,17.51,17.66,17.49,17.54,446900,3.19664373894438,3.22402789433226,3.192992518226,3.20212057002196,2447948.42311208,0.0,1.0
2014-03-05,17.71,17.71,17.51,17.51,85800,3.23315594612821,3.23315594612821,3.19664373894438,3.19664373894438,469979.804661035,0.0,1.0
2014-03-06,17.77,17.83,17.69,17.75,88400,3.24410960828336,3.25506327043851,3.22950472540983,3.24045838756498,484221.61692349,0.0,1.0
2014-03-07,17.66,17.81,17.59,17.79,77200,3.22402789433226,3.25141204972013,3.21124862181792,3.24776082900175,422872.271792912,0.0,1.0
2014-03-10,17.69,17.7099,17.57,17.7,43000,3.22950472540983,3.23313769002462,3.20759740109953,3.23133033576902,235537.664340612,0.0,1.0
2014-03-11,17.7,17.8,17.63,17.66,80600,3.23133033576902,3.24958643936094,3.21855106325468,3.22402789433226,441496.180136124,0.0,1.0
2014-03-12,17.78,17.79,17.65,17.67,90900,3.24593521864255,3.24776082900175,3.22220228397306,3.22585350469145,497915.667175852,0.0,1.0
2014-03-13,17.45,17.69,17.44,17.69,88000,3.21855106325468,3.26281766813612,3.21670662138462,3.26281766813612,477109.099660256,0.18,1.0
2014-03-14,17.51,17.6,17.36,17.57,83500,3.22961771447504,3.24621769130558,3.20195108642414,3.2406843656954,452711.475245811,0.0,1.0
2014-03-17,17.49,17.59,17.4601,17.47,108000,3.22592883073492,3.24437324943552,3.22041394954344,3.2222399469948,585542.985946678,0.0,1.0
2014-03-18,17.55,17.61,17.481,17.6,65100,3.23699548195528,3.24806213317564,3.22426883305187,3.24621769130558,352952.299862303,0.0,1.0
2014-03-19,17.37,17.65,17.37,17.61,66800,3.2037955282942,3.25543990065588,3.2037955282942,3.24806213317564,362169.180196649,0.0,1.0
2014-03-20,17.23,17.41,17.2,17.41,124900,3.17797334211336,3.21117329577444,3.17244001650318,3.21117329577444,677169.619858704,0.0,1.0
2014-03-21,17.28,17.36,17.2299,17.25,78000,3.18719555146366,3.20195108642414,3.17795489769466,3.18166222585348,422892.156517045,0.0,1.0
2014-03-24,17.33,17.42,17.3,17.38,97000,3.19641776081396,3.2130177376445,3.19088443520378,3.20563997016426,525904.348489146,0.0,1.0
2014-03-25,17.52,17.56,17.38,17.38,67700,3.2314621563451,3.23883992382534,3.20563997016426,3.20563997016426,367048.705079538,0.0,1.0
2014-03-26,17.81,17.9,17.56,17.56,120900,3.28495097057684,3.30155094740738,3.23883992382534,3.23883992382534,655482.84260142,0.0,1.0
2014-03-27,17.99,18.01,17.77,17.87,96000,3.31815092423792,3.32183980797804,3.2775732030966,3.2960176217972,520482.654174825,0.0,1.0
2014-03-28,18.37,18.39,18.03,18.08,129800,3.3882397153002,3.39192859904032,3.32552869171816,3.33475090106846,703735.921998877,0.0,1.0
2014-03-31,18.5,18.59,18.03,18.48,225000,3.41221745961098,3.42881743644152,3.32552869171816,3.40852857587086,1219881.22072225,0.0,1.0
2014-04-01,18.63,18.68,18.52,18.56,68100,3.43619520392176,3.44541741327206,3.4159063433511,3.42328411083134,369217.382805266,0.0,1.0
2014-04-02,18.57,18.7,18.441,18.7,57700,3.4251285527014,3.44910629701218,3.40133525257763,3.44910629701218,312831.761936327,0.0,1.0
2014-04-03,18.33,18.62,18.28,18.62,58100,3.38086194781996,3.4343507620517,3.37163973846966,3.4343507620517,315000.439662055,0.0,1.0
2014-04-04,18.56,18.709,18.47,18.55,84700,3.42328411083134,3.45076629469523,3.4066841340008,3.42143966896128,459217.508422996,0.0,1.0
2014-04-07,18.61,18.78,18.55,18.57,150900,3.43250632018164,3.46386183197266,3.42143966896128,3.4251285527014,818133.672031052,0.0,1.0
2014-04-08,18.75,18.75,18.65,18.65,74000,3.45832850636248,3.45832850636248,3.43988408766188,3.43988408766188,401205.379259761,0.0,1.0
2014-04-09,18.8,18.88,18.64,18.86,105600,3.46755071571278,3.48230625067326,3.43803964579182,3.47861736693314,572530.919592307,0.0,1.0
2014-04-10,18.62,18.8,18.58,18.68,89500,3.46755071571278,3.50107161414609,3.46010162717204,3.47872434852389,480595.710525157,0.18,1.0
2014-04-11,18.69,18.7,18.57,18.65,41100,3.48058662065907,3.48244889279425,3.45823935503686,3.47313753211833,220698.141928312,0.0,1.0
2014-04-14,18.6,18.739,18.52,18.69,41100,3.46382617144241,3.48971175412147,3.44892799436094,3.48058662065907,220698.141928312,0.0,1.0
2014-04-15,18.49,18.64,18.42,18.64,59900,3.44334117795539,3.47127525998315,3.4303052730091,3.47127525998315,321650.090060971,0.0,1.0
2014-04-16,18.69,18.69,18.452,18.6,57200,3.48058662065907,3.48058662065907,3.43626454384169,3.46382617144241,307151.671978089,0.0,1.0
2014-04-17,18.76,18.78,18.66,18.74,50900,3.49362252560536,3.49734706987573,3.47499980425352,3.48989798133499,273322.029784698,0.0,1.0
2014-04-21,18.9,18.9,18.81,18.85,81400,3.51969433549793,3.51969433549793,3.50293388628128,3.51038297482201,437100.456276512,0.0,1.0
2014-04-22,18.94,18.98,18.88,18.88,89800,3.52714342403867,3.53459251257941,3.51596979122757,3.51596979122757,482206.645867699,0.0,1.0
2014-04-23,19.05,19.07,18.9,18.98,100800,3.5476284175257,3.55135296179606,3.51969433549793,3.53459251257941,541274.275094254,0.0,1.0
2014-04-24,19.1,19.15,19.04,19.1,67800,3.55693977820162,3.56625113887754,3.54576614539051,3.55693977820162,364071.387414588,0.0,1.0
2014-04-25,19.13,19.22,19.01,19.14,80000,3.56252659460717,3.57928704382383,3.54017932898496,3.56438886674235,429582.758011313,0.0,1.0
2014-04-28,19.32,19.33,19.16,19.24,78500,3.59790976517567,3.59977203731085,3.56811341101272,3.58301158809419,421528.081298601,0.0,1.0
2014-04-29,19.3,19.33,19.11,19.33,65000,3.5941852209053,3.59977203731085,3.5588020503368,3.59977203731085,349035.990884192,0.0,1.0
2014-04-30,19.48,19.52,19.29,19.32,59100,3.62770611933861,3.63515520787935,3.59232294877011,3.59790976517567,317354.262480858,0.0,1.0
2014-05-01,19.42,19.68,19.28,19.53,108600,3.61653248652751,3.66495156204229,3.59046067663493,3.63701748001453,583158.594000358,0.0,1.0
2014-05-02,19.2,19.35,19.01,19.21,93000,3.57556249955346,3.60349658158122,3.54017932898496,3.57742477168864,499389.956188152,0.0,1.0
2014-05-05,19.27,19.38,19.11,19.17,68000,3.58859840449975,3.60908339798677,3.5588020503368,3.56997568314791,365145.344309616,0.0,1.0
2014-05-06,19.52,19.61,19.311,19.35,39800,3.63515520787935,3.65191565709601,3.596233720254,3.60349658158122,213717.422110628,0.0,1.0
2014-05-07,19.67,19.74,19.54,19.6,66100,3.66308928990711,3.6761251948534,3.63887975214972,3.65005338496082,354942.753806848,0.0,1.0
2014-05-08,19.691,19.75,19.691,19.72,80400,3.667000061391,3.67798746698858,3.667000061391,3.67240065058303,431730.67180137,0.0,1.0
2014-05-09,19.85,19.89,19.72,19.8,74000,3.69661018834042,3.70405927688116,3.67240065058303,3.6872988276645,397364.051160465,0.0,1.0
2014-05-12,19.88,20.07,19.85,19.93,86500,3.70219700474598,3.73758017531447,3.69661018834042,3.7115083654219,464486.357099732,0.0,1.0
2014-05-13,19.98,20.05,19.9,19.96,106900,3.72081972609782,3.73385563104411,3.70592154901634,3.71709518182745,574029.960392617,0.0,1.0
2014-05-14,19.71,19.87,19.59,19.8,74500,3.70405927688116,3.73412774386751,3.6815079266414,3.72097278956098,396428.590969094,0.18,1.0
2014-05-15,19.56,19.76,19.51,19.76,56700,3.67587008908145,3.71345567281439,3.66647369314822,3.71345567281439,301711.424267754,0.0,1.0
2014-05-16,19.7,20.08,19.57,19.65,86000,3.70217999769451,3.7735926067871,3.6777493682681,3.69278360176128,457622.266085129,0.0,1.0
2014-05-19,19.89,19.96,19.68,19.72,90100,3.73788630224081,3.75104125654733,3.69842143932122,3.70593855606781,479439.14156128,0.0,1.0
2014-05-20,19.88,19.98,19.82,19.98,43800,3.73600702305416,3.75479981492063,3.72473134793428,3.75479981492063,233068.084354984,0.0,1.0
2014-05-21,19.91,20.03,19.87,19.97,75400,3.7416448606141,3.76419621085386,3.73412774386751,3.75292053573398,401217.661195566,0.0,1.0
2014-05-22,20.04,20.05,19.8476,19.95,58600,3.76607549004051,3.76795476922716,3.72991815848942,3.74916197736069,311821.683634751,0.0,1.0
2014-05-23,19.97,20.11,19.91,20.07,35300,3.75292053573398,3.77923044434704,3.7416448606141,3.77171332760045,187837.976660524,0.0,1.0
2014-05-27,20.02,20.13,19.92,20.1,62700,3.76231693166722,3.78298900272033,3.74352413980075,3.77735116516039,333638.559110902,0.0,1.0
2014-05-28,20.31,20.34,20.02,20.15,225000,3.81681602807998,3.82245386563992,3.76231693166722,3.78674756109363,1197267.55661807,0.0,1.0
2014-05-29,20.5,20.5,20.32,20.39,169500,3.85252233262627,3.85252233262627,3.81869530726662,3.83185026157315,901941.559318946,0.0,1.0
2014-05-30,20.48,20.6,20.46,20.57,115600,3.84876377425298,3.87131512449274,3.84500521587968,3.8656772869328,615129.464644661,0.0,1.0
2014-06-02,20.52,20.62,20.49,20.62,139300,3.85628089099956,3.87507368286603,3.85064305343962,3.87507368286603,741241.647275099,0.0,1.0
2014-06-03,20.52,20.82,20.43,20.56,431900,3.85628089099956,3.91265926659897,3.83936737831974,3.86379800774615,2298221.58979264,0.0,1.0
2014-06-04,20.6,20.65,20.3401,20.51,73800,3.87131512449274,3.88071152042597,3.82247265843178,3.85440161181292,392703.758570727,0.0,1.0
2014-06-05,20.65,20.7,20.49,20.7,56800,3.88071152042597,3.89010791635921,3.85064305343962,3.89010791635921,302243.543181806,0.0,1.0
2014-06-06,20.81,20.81,20.66,20.74,94800,3.91077998741233,3.91077998741233,3.88259079961262,3.8976250331058,504448.730521746,0.0,1.0
2014-06-09,20.75,20.85,20.7,20.85,68600,3.89950431229244,3.91829710415891,3.89010791635921,3.91829710415891,365033.575039998,0.0,1.0
2014-06-10,20.84,21.17,20.742,20.9,116400,3.91641782497227,3.97843403813162,3.89800088894313,3.92769350009215,619386.415957081,0.0,1.0
2014-06-11,20.86,20.87,20.7001,20.84,61100,3.92017638334556,3.92205566253221,3.89012670915108,3.91641782497227,325124.656486062,0.0,1.0
2014-06-12,20.68,20.85,20.68,20.79,57500,3.92017638334556,3.95240220467867,3.92017638334556,3.94102838538463,303328.188254937,0.18,1.0
2014-06-13,20.33,20.745,20.25,20.7,70500,3.85382910413033,3.9324980209141,3.83866401173828,3.92396765644357,371906.735164749,0.0,1.0
2014-06-16,20.33,20.43,20.28,20.39,47300,3.85382910413033,3.8727854696204,3.8443509213853,3.86520292342437,249520.405294931,0.0,1.0
2014-06-17,20.24,20.44,20.0486,20.43,75000,3.83676837518927,3.8746811061694,3.80048589164129,3.8727854696204,395645.462941222,0.0,1.0
2014-06-18,20.124,20.49,19.8,20.31,63300,3.81477899122079,3.88415928891443,3.75336036703298,3.85003783103232,333924.770722392,0.0,1.0
2014-06-19,20.48,20.49,20.15,20.15,71900,3.88226365236543,3.88415928891443,3.81970764624821,3.81970764624821,379292.117139652,0.0,1.0
2014-06-20,20.64,20.645,20.485,20.5,53200,3.91259383714953,3.91354165542404,3.88321147063993,3.88605492546344,280644.515046307,0.0,1.0
2014-06-23,20.8,20.81,20.603,20.68,57000,3.94292402193364,3.94481965848264,3.90557998191821,3.92017638334556,300690.551835329,0.0,1.0
2014-06-24,20.76,20.87,20.71,20.85,50900,3.93534147573761,3.95619347777668,3.92586329299258,3.95240220467867,268511.38751611,0.0,1.0
2014-06-25,21.0,21.0911,20.7996,20.85,94400,3.98083675291377,3.99810600187522,3.94284819647168,3.95240220467867,497985.756022018,0.0,1.0
2014-06-26,20.99,21.37,20.92,21.0,69900,3.97894111636476,4.05097530522701,3.96567166052172,3.98083675291377,368741.571461219,0.0,1.0
2014-06-27,21.2,21.24,20.89,20.95,45000,4.0187494838939,4.02633203008993,3.9599847508747,3.97135857016874,237387.277764733,0.0,1.0
2014-06-30,21.08,21.26,21.06,21.26,71400,3.99600184530582,4.03012330318794,3.99221057220781,4.03012330318794,376654.480720044,0.0,1.0
2014-07-01,20.81,21.25,20.8,21.19,74100,3.94481965848264,4.02822766663893,3.94292402193364,4.01685384734489,390897.717385928,0.0,1.0
2014-07-02,20.81,20.97,20.77,20.87,62100,3.94481965848264,3.97514984326675,3.93723711228662,3.95619347777668,327594.443315332,0.0,1.0
2014-07-03,20.59,20.81,20.59,20.81,37300,3.9031156544045,3.94481965848264,3.9031156544045,3.94481965848264,196767.676902768,0.0,1.0
2014-07-07,20.74,20.8775,20.55,20.55,34400,3.9315502026396,3.95761520518844,3.89553310820847,3.89553310820847,181469.385669041,0.0,1.0
2014-07-08,21.08,21.08,20.81,20.88,59600,3.99600184530582,3.99600184530582,3.94481965848264,3.95808911432569,314406.261217291,0.0,1.0
2014-07-09,21.07,21.15,21.02,21.15,63100,3.99410620875682,4.00927130114887,3.98462802601178,4.00927130114887,332869.716154548,0.0,1.0
2014-07-10,20.98,21.01,20.89,21.0,53400,3.97704547981576,3.98273238946278,3.9599847508747,3.98083675291377,281699.56961415,0.0,1.0
2014-07-11,20.95,21.07,20.83,21.06,130600,3.97135857016874,3.99410620875682,3.94861093158066,3.99221057220781,688950.632801648,0.0,1.0
2014-07-14,20.78,21.0,20.6,20.99,142000,3.93913274883563,3.98083675291377,3.90501129095351,3.97894111636476,749088.743168713,0.0,1.0
2014-07-15,20.89,20.89,20.66,20.79,40800,3.9599847508747,3.9599847508747,3.91638511024755,3.94102838538463,215231.131840025,0.0,1.0
2014-07-16,20.95,21.06,20.9,20.9,65500,3.97135857016874,3.99221057220781,3.9618803874237,3.9618803874237,345530.370968667,0.0,1.0
2014-07-17,20.49,20.8,20.49,20.79,77000,3.91828074679655,3.97756171465926,3.91828074679655,3.97564942537337,402658.74294227,0.18,1.0
2014-07-18,20.48,20.61,20.26,20.44,53900,3.91636845751066,3.94122821822728,3.87429809322099,3.90871930036708,281861.120059589,0.0,1.0
2014-07-21,20.39,20.5699,20.36,20.54,48000,3.89915785393761,3.93355993819084,3.89342098607993,3.92784219322602,251008.047548428,0.0,1.0
2014-07-22,20.67,20.72,20.5206,20.55,37100,3.95270195394264,3.96226340037211,3.92413235201139,3.92975448251192,194008.303417639,0.0,1.0
2014-07-23,20.99,21.0,20.61,20.61,72500,4.01389521109125,4.01580750037714,3.94122821822728,3.94122821822728,379126.738484605,0.0,1.0
2014-07-24,20.93,21.1,20.81,21.1,22800,4.00242147537588,4.03493039323608,3.97947400394516,4.03493039323608,119228.822585504,0.0,1.0
2014-07-25,20.87,21.25,20.7001,20.94,74400,3.99094773966052,4.06361473252449,3.95845794469318,4.00433376466178,389062.473700064,0.0,1.0
2014-07-28,20.96,21.11,20.8325,21.05,34800,4.00815834323357,4.03684268252197,3.98377665483842,4.02536894680661,181980.83447261,0.0,1.0
2014-07-29,20.75,21.1,20.7201,21.0,54100,3.96800026822979,4.03493039323608,3.96228252326497,4.01580750037714,282906.986924375,0.0,1.0
2014-07-30,20.61,21.07,20.58,20.93,43500,3.94122821822728,4.0291935253784,3.9354913503696,4.00242147537588,227476.043090763,0.0,1.0
2014-07-31,19.93,20.46,19.87,20.46,121500,3.8111925467865,3.91254387893887,3.79971881107113,3.91254387893887,635364.120356958,0.0,1.0
2014-08-01,19.79,20.14,19.77,20.07,97300,3.78442049678398,3.85135062179027,3.78059591821219,3.83796459678901,508814.22971796,0.0,1.0
2014-08-04,19.5,19.7835,19.33,19.76,136500,3.72896410749306,3.78317750874815,3.69645518963286,3.7786836289263,713804.135215843,0.0,1.0
2014-08-05,19.07,19.55,18.84,19.55,124300,3.64673566819962,3.73852555392253,3.60275301462406,3.73852555392253,650006.256463951,0.0,1.0
2014-08-06,19.04,19.18,18.55,19.0,92400,3.64099880034194,3.66777085034445,3.54729662533314,3.63334964319837,483190.491530724,0.0,1.0
2014-08-07,19.39,19.53,19.17,19.17,57100,3.70792892534823,3.73470097535074,3.66585856105856,3.66585856105856,298594.989896151,0.0,1.0
2014-08-08,19.8,19.8,19.5,19.53,40700,3.78633278606988,3.78633278606988,3.72896410749306,3.73470097535074,212833.906983771,0.0,1.0
2014-08-11,19.92,19.93,19.81,19.93,56900,3.8092802575006,3.8111925467865,3.78824507535577,3.8111925467865,297549.123031366,0.0,1.0
2014-08-12,20.07,20.12,19.95,20.03,39200,3.83796459678901,3.84752604321848,3.81501712535828,3.83031543964543,204989.905497883,0.0,1.0
2014-08-13,20.22,20.22,20.0701,20.2,42900,3.86664893607742,3.86664893607742,3.83798371968187,3.86282435750563,224338.442496408,0.0,1.0
2014-08-14,20.4,20.46,20.13,20.14,86000,3.9354913503696,3.94706632492951,3.88340396485,3.88533312727665,445789.316710158,0.18,1.0
2014-08-15,20.29,20.59,20.1201,20.59,85600,3.91427056367643,3.97214543647598,3.88149409404762,3.97214543647598,443715.878027785,0.0,1.0
2014-08-18,20.32,20.5,20.25,20.49,60600,3.92005805095638,3.95478297463612,3.90655391396982,3.95285381220946,314125.960379484,0.0,1.0
2014-08-19,20.5,20.54,20.3768,20.47,57900,3.95478297463612,3.96249962434272,3.93101569353977,3.94899548735616,300130.249273466,0.0,1.0
2014-08-20,20.49,20.56,20.3104,20.37,47100,3.95285381220946,3.96635794919603,3.9182060550268,3.92970386308964,244147.404849401,0.0,1.0
2014-08-21,20.26,20.59,20.12,20.56,70400,3.90848307639647,3.97214543647598,3.88147480242335,3.96635794919603,364925.208097618,0.0,1.0
2014-08-22,19.86,20.4,19.8,20.18,47500,3.8313165793304,3.9354913503696,3.81974160477049,3.89304977698326,246220.843531773,0.0,1.0
2014-08-25,19.63,19.99,19.56,19.87,82100,3.78694584351741,3.85639569087688,3.77344170653085,3.83324574175705,425573.289557023,0.0,1.0
2014-08-26,19.98,19.98,19.52,19.52,58700,3.85446652845022,3.85446652845022,3.76572505682424,3.76572505682424,304277.126638213,0.0,1.0
2014-08-27,19.85,20.19,19.81,19.92,67600,3.82938741690375,3.89497893940991,3.82167076719714,3.84289155389031,350411.137321008,0.0,1.0
2014-08-28,19.85,19.97,19.8,19.8,42800,3.82938741690375,3.85253736602357,3.81974160477049,3.81974160477049,221857.939013893,0.0,1.0
2014-08-29,19.94,20.0,19.82,19.82,45000,3.84674987874362,3.85832485330353,3.8235999296238,3.8235999296238,233261.851766943,0.0,1.0
2014-09-02,19.89,20.0,19.875,19.98,37400,3.83710406661036,3.85832485330353,3.83421032297038,3.85446652845022,193866.516801859,0.0,1.0
2014-09-03,20.21,20.23,19.93,19.99,67400,3.89883726426321,3.90269558911652,3.84482071631696,3.85639569087688,349374.417979822,0.0,1.0
2014-09-04,19.77,20.15,19.43,19.5,63200,3.81395411749054,3.8872622897033,3.74836259498438,3.76186673197094,327603.311814907,0.0,1.0
2014-09-05,20.05,20.1,19.8,19.8,49500,3.86797066543679,3.87761647757005,3.81974160477049,3.81974160477049,256588.036943637,0.0,1.0
2014-09-08,19.96,20.09,19.96,20.08,44400,3.85060820359692,3.87568731514339,3.85060820359692,3.87375815271674,230151.693743384,0.0,1.0
2014-09-09,20.01,20.06,19.9,20.02,57600,3.86025401573018,3.86989982786344,3.83903322903701,3.86218317815683,298575.170261687,0.0,1.0
2014-09-10,20.09,20.49,20.0518,20.46,92200,3.87568731514339,3.95285381220946,3.86831791467358,3.94706632492951,477927.616286937,0.0,1.0
2014-09-11,19.6,20.03,19.57,19.99,60200,3.81588327991719,3.89959908656843,3.81004264224385,3.89181156967064,309212.812197339,0.18,1.0
2014-09-12,18.96,19.66,18.91,19.6,116100,3.69128300955255,3.82756455526387,3.68154861343031,3.81588327991719,596338.99495201,0.0,1.0
2014-09-15,18.97,19.31,18.95,18.99,77100,3.69322988877699,3.75942378240821,3.6893361303281,3.69712364722589,396018.402332473,0.0,1.0
2014-09-16,19.16,19.232,18.91,19.06,67700,3.7302205940415,3.74423812445752,3.68154861343031,3.71075180179702,347736.003085712,0.0,1.0
2014-09-17,19.18,19.26,19.09,19.26,36100,3.73411435249039,3.74968938628597,3.71659243947036,3.74968938628597,185424.958809368,0.0,1.0
2014-09-18,18.99,19.32,18.9032,19.32,38900,3.69712364722589,3.76137066163266,3.68022473555768,3.76137066163266,199806.95007436,0.0,1.0
2014-09-19,19.06,19.19,18.91,18.95,42700,3.71075180179702,3.73606123171484,3.68154861343031,3.6893361303281,219325.366791136,0.0,1.0
2014-09-22,18.78,19.16,18.6,19.13,92209,3.65623918351249,3.7302205940415,3.62119535747243,3.72437995636815,473624.654483463,0.0,1.0
2014-09-23,19.0,19.06,18.82,18.88,43932,3.69907052645034,3.71075180179702,3.66402670041028,3.67570797575696,225653.442947732,0.0,1.0
2014-09-24,19.23,19.33,18.96,19.14,38483,3.74384874861263,3.7633175408571,3.69128300955255,3.7263268355926,197665.060660967,0.0,1.0
2014-09-25,19.19,19.255,19.0,19.2,43820,3.73606123171484,3.74871594667375,3.69907052645034,3.73800811093929,225078.163297133,0.0,1.0
2014-09-26,19.45,19.45,19.121,19.22,52182,3.78668009155047,3.78668009155047,3.72262776506615,3.74190186938818,268028.952924943,0.0,1.0
2014-09-29,19.45,19.45,19.11,19.17,45953,3.78668009155047,3.78668009155047,3.72048619791926,3.73216747326594,236034.158785786,0.0,1.0
2014-09-30,19.31,19.42,19.25,19.35,75080,3.75942378240821,3.78083945387713,3.74774250706152,3.767211299306,385642.822919871,0.0,1.0
2014-10-01,19.15,19.2,19.0,19.2,81500,3.72827371481705,3.73800811093929,3.69907052645034,3.73800811093929,418618.674320318,0.0,1.0
2014-10-02,18.86,19.15,18.69,19.15,77510,3.67181421730807,3.72827371481705,3.63871727049246,3.72827371481705,398124.336767704,0.0,1.0
2014-10-03,19.08,19.09,18.75,18.86,43905,3.71464556024592,3.71659243947036,3.65039854583915,3.67181421730807,225514.759460534,0.0,1.0
2014-10-06,19.04,19.23,18.93,19.21,70999,3.70685804334813,3.74384874861263,3.6854423718792,3.73995499016373,364681.070651144,0.0,1.0
2014-10-07,18.72,18.86,18.65,18.86,56932,3.6445579081658,3.67181421730807,3.63092975359467,3.67181421730807,292426.973820912,0.0,1.0
2014-10-08,18.89,18.93,18.63,18.79,44431,3.67765485498141,3.6854423718792,3.62703599514578,3.65818606273694,228216.519248172,0.0,1.0
2014-10-09,18.87,18.93,18.73,18.85,23927,3.67376109653252,3.6854423718792,3.64650478739025,3.66986733808362,122899.251784813,0.0,1.0
2014-10-10,18.22,18.9,18.2,18.85,73995,3.54721394694343,3.67960173420586,3.54332018849453,3.66986733808362,380069.801304686,0.0,1.0
2014-10-13,17.68,18.39,17.56,18.35,120968,3.44208246882326,3.58031089375904,3.41871991812989,3.57252337686125,621343.114051291,0.0,1.0
2014-10-14,17.44,17.7699,17.26,17.64,90613,3.39535736743652,3.45958491305104,3.36031354139646,3.43429495192547,465426.919462417,0.0,1.0
2014-10-15,17.35,17.42,17.09,17.35,92962,3.37783545441649,3.39146360898762,3.32721659458085,3.37783545441649,477492.382848655,0.0,1.0
2014-10-16,17.58,17.58,17.07,17.12,65982,3.45765750261884,3.45765750261884,3.35735003240635,3.36718409811345,335476.709049823,0.18,1.0
2014-10-17,17.68,17.88,17.6,17.68,65553,3.47732563403305,3.51666189686148,3.46159112890168,3.47732563403305,333295.515570051,0.0,1.0
2014-10-20,17.62,17.71,17.5,17.62,50624,3.46552475518453,3.48322607345732,3.44192299748747,3.46552475518453,257390.999347371,0.0,1.0
2014-10-21,18.08,18.1,17.6297,17.69,69225,3.55599815968991,3.55993178597275,3.4674325639317,3.47929244717448,351965.311508806,0.0,1.0
2014-10-22,18.16,18.18,18.0,18.14,57118,3.57173266482128,3.57566629110412,3.54026365455854,3.56779903853844,290408.879202022,0.0,1.0
2014-10-23,18.26,18.26,18.2,18.25,48412,3.5914007962355,3.5914007962355,3.57959991738697,3.58943398309407,246144.379353764,0.0,1.0
2014-10-24,18.37,18.38,18.23,18.23,44984,3.61303574079113,3.61500255393255,3.58550035681123,3.58550035681123,228715.168983924,0.0,1.0
2014-10-27,18.0,18.33,17.95,18.33,68754,3.54026365455854,3.60516848822544,3.53042958885143,3.60516848822544,349570.574611433,0.0,1.0
2014-10-28,18.18,18.3299,18.11,18.17,59193,3.57566629110412,3.60514882009403,3.56189859911417,3.5736994779627,300958.940904887,0.0,1.0
2014-10-29,18.3,18.43,18.1782,18.28,64976,3.59926804880118,3.62483661963966,3.57531226473867,3.59533442251834,330361.835761592,0.0,1.0
2014-10-30,18.68,18.68,18.38,18.38,57179,3.67400694817519,3.67400694817519,3.61500255393255,3.61500255393255,290719.025594251,0.0,1.0
2014-10-31,18.73,18.89,18.55,18.89,62911,3.6838410138823,3.71531002414504,3.64843837733672,3.71531002414504,319862.617729585,0.0,1.0
2014-11-03,18.83,18.9899,18.75,18.85,47380,3.70350914529652,3.73495848742784,3.68777464016514,3.70744277157936,240897.312521303,0.0,1.0
2014-11-04,18.7,18.88,18.51,18.62,61381,3.67794057445804,3.71334321100362,3.64057112477103,3.66220606932667,312083.536088436,0.0,1.0
2014-11-05,18.79,18.82,18.68,18.78,33669,3.69564189273083,3.70154233215509,3.67400694817519,3.69367507958941,171185.555409028,0.0,1.0
2014-11-06,18.63,18.8,18.56,18.6,50449,3.69957551901367,3.73333439385169,3.68567480584508,3.69361807051285,254046.677833616,0.18,1.0
2014-11-07,18.63,18.74,18.6,18.72,31039,3.69957551901367,3.72141949685004,3.69361807051285,3.71744786451615,156303.491313557,0.0,1.0
2014-11-10,18.5,18.7099,18.47,18.69,41218,3.67375990884342,3.71544219018754,3.66780246034259,3.71149041601533,207562.012466967,0.0,1.0
2014-11-11,18.3,18.69,18.05,18.6,68625,3.63404358550457,3.71149041601533,3.58439818133101,3.69361807051285,345575.79469032,0.0,1.0
2014-11-12,18.17,18.3866,18.15,18.22,51782,3.60822797533432,3.6512407535103,3.60425634300044,3.61815705616903,260759.283069641,0.0,1.0
2014-11-13,18.25,18.27,18.16,18.2,51390,3.62411450466986,3.62808613700375,3.60624215916738,3.61418542383515,258785.28363039,0.0,1.0
2014-11-14,18.15,18.24,18.04,18.24,59233,3.60425634300044,3.62212868850292,3.58241236516407,3.62212868850292,298280.379553977,0.0,1.0
2014-11-17,17.81,18.12,17.8,18.1,92448,3.5367385933244,3.59829889449961,3.53475277715745,3.59432726216573,465541.582040519,0.0,1.0
2014-11-18,17.62,18.09,17.48,17.83,123763,3.49900808615249,3.59234144599878,3.4712066598153,3.54071022565828,623234.93010212,0.0,1.0
2014-11-19,17.99,18.09,17.47,17.53,98542,3.57248328432936,3.59234144599878,3.46922084364836,3.48113574065001,496229.216180305,0.0,1.0
2014-11-20,18.27,18.27,18.04,18.04,73699,3.62808613700375,3.62808613700375,3.58241236516407,3.58241236516407,371127.001717768,0.0,1.0
2014-11-21,18.31,18.54,18.31,18.39,123772,3.63602940167152,3.68170317351119,3.63602940167152,3.65191593100706,623280.251517816,0.0,1.0
2014-11-24,18.5,18.55,18.4,18.54,70829,3.67375990884342,3.68368898967813,3.653901747174,3.68170317351119,356674.505823251,0.0,1.0
2014-11-25,17.96,18.48,17.87,18.46,132911,3.56652583582853,3.66978827650954,3.54865349032605,3.66581664417565,669301.631301786,0.0,1.0
2014-11-26,18.03,18.19,17.96,17.98,85812,3.58042654899713,3.61219960766821,3.56652583582853,3.57049746816242,432124.591533197,0.0,1.0
2014-11-28,17.8,18.09,17.8,18.01,60376,3.53475277715745,3.59234144599878,3.53475277715745,3.57645491666324,304036.199347508,0.0,1.0
2014-12-01,17.41,17.73,17.36,17.73,177566,3.4573059466467,3.52085206398886,3.44737686581199,3.52085206398886,894171.388852186,0.0,1.0
2014-12-02,17.09,17.54,17.0,17.42,427357,3.39375982930454,3.48312155681695,3.37588748380206,3.45929176281364,2152047.13867353,0.0,1.0
2014-12-03,17.15,17.36,17.0,17.09,190696,3.4056747263062,3.44737686581199,3.37588748380206,3.39375982930454,960290.298641386,0.0,1.0
2014-12-04,16.9,17.11,16.81,16.99,132207,3.3917740131376,3.43392031744286,3.37371131129249,3.40983671498271,658740.32035912,0.18,1.0
2014-12-05,16.68,16.93,16.56,16.78,162070,3.34762074196066,3.39779491375264,3.32353713950051,3.36769041067745,807536.996684007,0.0,1.0
2014-12-08,16.49,16.828,16.41,16.7,180597,3.30948837139876,3.37732385166151,3.29343263642533,3.35163467570402,899850.428766222,0.0,1.0
2014-12-09,16.5,16.62,16.4,16.45,131809,3.31149533827044,3.33557894073059,3.29142566955365,3.30146050391204,656757.228332956,0.0,1.0
2014-12-10,16.2,16.52,16.12,16.49,288270,3.25128633212007,3.3155092720138,3.23523059714664,3.30948837139876,1436346.57884925,0.0,1.0
2014-12-11,16.31,16.33,16.18,16.19,178009,3.27336296770854,3.2773769014519,3.24727239837671,3.24927936524839,886955.34795288,0.0,1.0
2014-12-12,15.8,16.1812,15.61,16.14,313487,3.17100765725291,3.24751323440131,3.132875286691,3.23924453088999,1561993.89448682,0.0,1.0
2014-12-15,14.98,15.84,14.84,15.84,449644,3.00643637377522,3.17903552473962,2.97833883757172,3.17903552473962,2240415.65580912,0.0,1.0
2014-12-16,14.37,14.73,13.94,14.73,464293,2.8840113946028,2.95626220198325,2.7977118191206,2.95626220198325,2313406.39724445,0.0,1.0
2014-12-17,14.87,14.99,14.27,14.44,187614,2.98435973818675,3.0084433406469,2.86394172588601,2.89806016270455,934813.63667473,0.0,1.0
2014-12-18,15.1,15.4,15.0416,15.1,237449,3.03051997623537,3.09072898238574,3.01879928970477,3.03051997623537,1183123.66462406,0.0,1.0
2014-12-19,15.62,15.75,15.28,15.3,185342,3.13488225356268,3.16097282289451,3.06664537992559,3.07065931366895,923493.071138442,0.0,1.0
2014-12-22,15.67,16.02,15.52,15.84,167215,3.14491708792108,3.21516092842985,3.11481258484589,3.17903552473962,833172.696368952,0.0,1.0
2014-12-23,15.55,15.84,15.49,15.68,133511,3.12083348546093,3.17903552473962,3.10879168423086,3.14692405479276,665237.687198608,0.0,1.0
2014-12-24,15.76,15.83,15.54,15.54,185135,3.16297978976619,3.17702855786794,3.11882651858925,3.11882651858925,922461.663979105,0.0,1.0
2014-12-26,15.63,16.07,15.54,15.8,152293,3.13688922043436,3.22519576278824,3.11882651858925,3.17100765725291,758821.693317687,0.0,1.0
2014-12-29,15.36,15.7299,15.36,15.63,143479,3.08270111489903,3.15693881948244,3.08270111489903,3.13688922043436,714904.675431755,0.0,1.0
2014-12-30,15.31,15.5,15.2,15.35,189255,3.07266628054063,3.11079865110253,3.05058964495216,3.08069414802735,942990.15430019,0.0,1.0
2014-12-31,15.52,15.55,15.23,15.38,182326,3.11481258484589,3.12083348546093,3.0566105455672,3.08671504864239,908465.419000483,0.0,1.0
2015-01-02,15.51,15.54,15.42,15.49,52957,3.11280561797421,3.11882651858925,3.0947429161291,3.10879168423086,263865.840275159,0.0,1.0
2015-01-05,15.19,15.52,15.16,15.47,127681,3.04858267808048,3.11481258484589,3.04256177746545,3.1047777504875,636188.876865619,0.0,1.0
2015-01-06,15.1,15.2615,15.0979,15.19,102097,3.03051997623537,3.06293249121299,3.03009851319232,3.04858267808048,508712.931143624,0.0,1.0
2015-01-07,15.35,15.38,15.19,15.22,84364,3.08069414802735,3.08671504864239,3.04858267808048,3.05460357869552,420355.71782717,0.0,1.0
2015-01-08,15.66,15.66,15.43,15.5,68754,3.1429101210494,3.1429101210494,3.09674988300078,3.11079865110253,342576.656198014,0.0,1.0
2015-01-09,15.43,15.59,15.38,15.53,127435,3.09674988300078,3.12886135294765,3.08671504864239,3.11681955171757,634963.146618291,0.0,1.0
2015-01-12,15.34,15.42,15.27,15.42,61692,3.07868718115567,3.0947429161291,3.06463841305392,3.0947429161291,307389.229341826,0.0,1.0
2015-01-13,15.43,15.59,15.37,15.42,142659,3.09674988300078,3.12886135294765,3.08470808177071,3.0947429161291,710818.907940666,0.0,1.0
2015-01-14,15.21,15.25,15.16,15.17,91597,3.08872201551406,3.09684488734974,3.07856842571948,3.08059914367839,451057.22140169,0.18,1.0
2015-01-15,15.05,15.33,15.05,15.3,138444,3.05623052817138,3.11309063102108,3.05623052817138,3.10699847714433,681749.030642221,0.0,1.0
2015-01-16,15.29,15.32,14.94,14.94,94002,3.10496775918541,3.11105991306216,3.03389263062328,3.03389263062328,462900.323440741,0.0,1.0
2015-01-20,15.07,15.26,15.05,15.26,110244,3.06029196408921,3.09887560530865,3.05623052817138,3.09887560530865,542881.88823005,0.0,1.0
2015-01-21,15.26,15.26,15.08,15.08,101091,3.09887560530865,3.09887560530865,3.06232268204813,3.06232268204813,497809.159347121,0.0,1.0
2015-01-22,15.44,15.472,15.22,15.27,146195,3.13542852856918,3.14192682603771,3.09075273347298,3.10090632326757,719917.797338558,0.0,1.0
2015-01-23,15.48,15.49,15.402,15.44,42361,3.14355140040485,3.14558211836376,3.12771180032529,3.13542852856918,208601.099990141,0.0,1.0
2015-01-26,15.31,15.4401,15.3,15.44,58714,3.10902919510324,3.13544883574876,3.10699847714433,3.13542852856918,289129.269488944,0.0,1.0
2015-01-27,15.37,15.37,15.2006,15.24,46669,3.12121350285675,3.12121350285675,3.08681314063268,3.09481416939082,229815.271958639,0.0,1.0
2015-01-28,15.28,15.44,15.21,15.44,73694,3.10293704122649,3.13542852856918,3.08872201551406,3.13542852856918,362896.28343697,0.0,1.0
2015-01-29,15.31,15.38,15.2383,15.24,41174,3.10902919510324,3.12324422081567,3.0944689473378,3.09481416939082,202755.876655275,0.0,1.0
2015-01-30,15.27,15.31,15.2,15.3,80625,3.10090632326757,3.10902919510324,3.08669129755515,3.10699847714433,397027.0693965,0.0,1.0
2015-02-02,15.26,15.26,15.1,15.1,99458,3.09887560530865,3.09887560530865,3.06638411796597,3.06638411796597,489767.668440771,0.0,1.0
2015-02-03,15.7,15.71,15.28,15.31,93014,3.18822719550104,3.19025791345996,3.10293704122649,3.10902919510324,458035.049089563,0.0,1.0
2015-02-04,15.69,15.76,15.602,15.67,41273,3.18619647754212,3.20041150325455,3.16832615950364,3.18213504162429,203243.388963743,0.0,1.0
2015-02-05,15.57,15.75,15.45,15.75,57706,3.16182786203511,3.19838078529563,3.13745924652809,3.19838078529563,284165.507802721,0.0,1.0
2015-02-06,15.52,15.59,15.4501,15.49,54522,3.15167427224052,3.16588929795294,3.13747955370768,3.14558211836376,268486.324063702,0.0,1.0
2015-02-09,15.6,15.64,15.42,15.53,74460,3.16792001591186,3.17604288774753,3.13136709265134,3.15370499019944,366668.348369158,0.0,1.0
2015-02-10,15.65,15.69,15.53,15.62,72500,3.17807360570645,3.18619647754212,3.15370499019944,3.1719814518297,357016.589534837,0.0,1.0
2015-02-11,15.57,15.57,15.4526,15.46,56907,3.19838078529563,3.19838078529563,3.17426454225172,3.17578464615738,277028.299467508,0.18,1.0
2015-02-12,15.43,15.58,15.38,15.57,46178,3.16962206275604,3.20043497976274,3.15935109042047,3.19838078529563,224798.58036464,0.0,1.0
2015-02-13,15.46,15.56,15.41,15.41,48433,3.17578464615738,3.19632659082852,3.16551367382181,3.16551367382181,235776.119424848,0.0,1.0
2015-02-17,15.4,15.51,15.22,15.5,81146,3.1634594793547,3.18605561849295,3.12648397894666,3.18400142402583,395025.89116612,0.0,1.0
2015-02-18,15.38,15.39,15.32,15.38,63274,3.15935109042047,3.16140528488759,3.14702592361779,3.15935109042047,308023.417514666,0.0,1.0
2015-02-19,15.3,15.46,15.29,15.36,55611,3.14291753468357,3.17578464615738,3.14086334021645,3.15524270148625,270719.25706306,0.0,1.0
2015-02-20,15.46,15.49,15.33,15.38,60751,3.17578464615738,3.18194722955872,3.14908011808491,3.15935109042047,295741.230796748,0.0,1.0
2015-02-23,15.44,15.44,15.389,15.43,64213,3.17167625722315,3.17167625722315,3.16119986544088,3.16962206275604,312594.552404926,0.0,1.0
2015-02-24,15.46,15.47,15.38,15.38,73339,3.17578464615738,3.17783884062449,3.15935109042047,3.15935109042047,357020.726002909,0.0,1.0
2015-02-25,15.56,15.56,15.45,15.45,75918,3.19632659082852,3.19632659082852,3.17373045169027,3.17373045169027,369575.525664228,0.0,1.0
2015-02-26,15.58,15.6,15.5,15.54,63795,3.20043497976274,3.20454336869697,3.18400142402583,3.19221820189429,310559.69150596,0.0,1.0
2015-02-27,15.69,15.71,15.5105,15.54,92703,3.22303111890099,3.22713950783522,3.1861583282163,3.19221820189429,451286.387360718,0.0,1.0
2015-03-02,15.7,15.77,15.61,15.67,66677,3.2250853133681,3.2394646746379,3.20659756316408,3.21892272996676,324589.521914616,0.0,1.0
2015-03-03,15.79,15.84,15.67,15.7,71500,3.24357306357212,3.25384403590769,3.21892272996676,3.2250853133681,348068.311665117,0.0,1.0
2015-03-04,15.94,15.96,15.71,15.75,49937,3.27438598057883,3.27849436951305,3.22713950783522,3.23535628570367,243097.724190502,0.0,1.0
2015-03-05,16.07,16.23,15.87,15.88,79992,3.3010905086513,3.33395762012512,3.26000661930903,3.26206081377615,389408.117296728,0.0,1.0
2015-03-06,15.92,16.09,15.79,15.99,87410,3.2702775916446,3.30519889758553,3.24357306357212,3.28465695291439,425519.596120949,0.0,1.0
2015-03-09,15.63,15.92,15.62,15.9,69501,3.21070595209831,3.2702775916446,3.2086517576312,3.26616920271037,338337.003203319,0.0,1.0
2015-03-10,15.62,15.76,15.56,15.61,91926,3.2086517576312,3.23741048017078,3.19632659082852,3.20659756316408,447503.882771014,0.0,1.0
2015-03-11,15.73,15.83,15.52,15.62,87852,3.23124789676944,3.25178984144058,3.18810981296006,3.2086517576312,427671.291138516,0.0,1.0
2015-03-12,15.56,15.759,15.4516,15.73,55374,3.23330209123656,3.274653448316,3.21077703039529,3.26862737115367,266482.814066556,0.18,1.0
2015-03-13,15.24,15.5499,15.2,15.5,61618,3.16680744668671,3.23120335401795,3.15849561611797,3.22083434538346,296531.549773415,0.0,1.0
2015-03-16,15.13,15.41,15.09,15.4,52087,3.14394991262269,3.20213272660381,3.13563808205396,3.20005476896163,250664.397303513,0.0,1.0
2015-03-17,15.04,15.125,14.8901,15.05,57904,3.12524829384305,3.1429109338016,3.09409970878673,3.12732625148523,278658.230680642,0.0,1.0
2015-03-18,15.4,15.4,14.9,15.1,101245,3.20005476896163,3.20005476896163,3.09615688685249,3.13771603969615,487233.223356964,0.0,1.0
2015-03-19,15.17,15.37,15.09,15.37,47942,3.15226174319143,3.19382089603508,3.13563808205396,3.19382089603508,230716.926210475,0.0,1.0
2015-03-20,15.3801,15.48,15.2,15.2,69174,3.19591963325369,3.21667843009909,3.15849561611797,3.15849561611797,332894.177416115,0.0,1.0
2015-03-23,15.57,15.6199,15.39,15.5,60536,3.23538004887874,3.24574905751323,3.19797681131945,3.22083434538346,291324.513893399,0.0,1.0
2015-03-24,15.53,15.69,15.51,15.65,128706,3.22706821831001,3.26031554058493,3.22291230302564,3.2520037100162,619387.024004952,0.0,1.0
2015-03-25,15.51,15.73,15.5,15.6,68420,3.22291230302564,3.26862737115367,3.22083434538346,3.24161392180529,329265.61452006,0.0,1.0
2015-03-26,15.34,15.54,15.34,15.54,43971,3.18758702310853,3.22914617595219,3.18758702310853,3.22914617595219,211606.815785758,0.0,1.0
2015-03-27,15.42,15.51,15.33,15.34,52503,3.204210684246,3.22291230302564,3.18550906546635,3.18758702310853,252666.363039268,0.0,1.0
2015-03-30,15.5,15.55,15.3901,15.51,68489,3.22083434538346,3.23122413359437,3.19799759089587,3.22291230302564,329597.671336808,0.0,1.0
2015-03-31,15.51,15.51,15.36,15.4,83358,3.22291230302564,3.22291230302564,3.1917429383929,3.20005476896163,401153.509137141,0.0,1.0
2015-04-01,15.53,15.63,15.52,15.6,81515,3.22706821831001,3.24784779473184,3.22499026066783,3.24161392180529,392284.22343763,0.0,1.0
2015-04-02,15.67,15.6999,15.43,15.47,85163,3.25615962530057,3.2623727186507,3.20628864188818,3.21460047245691,409839.922966557,0.0,1.0
2015-04-06,15.89,15.96,15.71,15.71,62198,3.30187469342859,3.31642039692387,3.2644714558693,3.2644714558693,299322.75200115,0.0,1.0
2015-04-07,15.96,16.0375,15.73,15.73,76070,3.31642039692387,3.33252456865079,3.26862737115367,3.26862737115367,366080.609420359,0.0,1.0
2015-04-08,16.08,16.19,16.0296,16.11,77688,3.34135588863007,3.36421342269408,3.33088298211347,3.34758976155662,373867.101152213,0.0,1.0
2015-04-09,16.2,16.33,16.12,16.17,88059,3.36629138033626,3.39330482968464,3.3496677191988,3.36005750740971,423776.684434697,0.0,1.0
2015-04-10,16.18,16.26,16.1305,16.19,90743,3.3621354650519,3.37875912618936,3.35184957472309,3.36421342269408,436693.213364422,0.0,1.0
2015-04-13,16.31,16.36,16.15,16.15,56433,3.38914891440027,3.39953870261119,3.35590159212535,3.35590159212535,271579.16434099,0.0,1.0
2015-04-14,16.35,16.5,16.32,16.32,49236,3.39746074496901,3.42863010960175,3.39122687204246,3.39122687204246,236944.194628905,0.0,1.0
2015-04-15,16.48,16.48,16.32,16.36,52421,3.42447419431738,3.42447419431738,3.39122687204246,3.39953870261119,252271.744793278,0.0,1.0
2015-04-16,16.34,16.49,16.2,16.37,77096,3.43278602488611,3.46429874849278,3.40337414951989,3.43908856960745,366975.579272173,0.18,1.0
2015-04-17,16.22,16.43,16.18,16.29,44863,3.40757584600078,3.45169365905011,3.399172453039,3.42228178368389,213547.076539476,0.0,1.0
2015-04-20,16.17,16.284,16.13,16.23,46128,3.39707160479856,3.42102127473962,3.38866821183678,3.40967669424123,219568.453884336,0.0,1.0
2015-04-21,16.29,16.3,16.12,16.16,47125,3.42228178368389,3.42438263192434,3.38656736359634,3.39497075655811,224314.156028862,0.0,1.0
2015-04-22,16.3,16.49,16.2601,16.3,75653,3.42438263192434,3.46429874849278,3.41600024744496,3.42438263192434,360106.92511515,0.0,1.0
2015-04-23,16.3864,16.4243,16.29,16.3,81310,3.44253396072178,3.45049617555306,3.42228178368389,3.42438263192434,387034.143802795,0.0,1.0
2015-04-24,16.39,16.49,16.36,16.44,38716,3.44329026608834,3.46429874849278,3.436987721367,3.45379450729056,184287.46662734,0.0,1.0
2015-04-27,16.35,16.51,16.33,16.43,59220,3.43488687312656,3.46850044497367,3.43068517664567,3.45169365905011,281886.139417065,0.0,1.0
2015-04-28,16.54,16.54,16.3101,16.33,50134,3.474802989695,3.474802989695,3.42650448864718,3.43068517664567,238636.942140073,0.0,1.0
2015-04-29,16.61,16.66,16.39,16.46,51251,3.48950892737811,3.50001316858033,3.44329026608834,3.45799620377145,243953.842135495,0.0,1.0
2015-04-30,16.81,16.89,16.5401,16.6,105108,3.531525892187,3.54833267811055,3.47482399817741,3.48740807913767,500312.19759961,0.0,1.0
2015-05-01,16.93,17.0,16.72,16.74,83562,3.55673607107233,3.57144200875544,3.512618258023,3.51681995450389,397753.623471273,0.0,1.0
2015-05-04,16.84,16.95,16.799,16.91,56856,3.53782843690833,3.56093776755322,3.52921495912251,3.55253437459144,270633.541754419,0.0,1.0
2015-05-05,17.04,17.04,16.83,16.87,61210,3.57984540171722,3.57984540171722,3.53572758866789,3.54413098162967,291358.503777753,0.0,1.0
2015-05-06,17.15,17.16,17.03,17.15,79875,3.60295473236211,3.60505558060255,3.57774455347678,3.60295473236211,380203.5695025,0.0,1.0
2015-05-07,17.23,17.47,17.16,17.19,63060,3.61976151828566,3.67018187605633,3.60505558060255,3.61135812532389,300164.47064573,0.0,1.0
2015-05-08,17.27,17.4,17.06,17.4,79824,3.62816491124744,3.65547593837322,3.58404709819811,3.65547593837322,379960.81041587,0.0,1.0
2015-05-11,17.36,17.46,17.15,17.3,65064,3.64707254541144,3.66808102781588,3.60295473236211,3.63446745596877,309703.474755689,0.0,1.0
2015-05-12,17.51,17.52,17.16,17.23,96197,3.67858526901811,3.68068611725855,3.60505558060255,3.61976151828566,457895.997188507,0.0,1.0
2015-05-13,17.09,17.47,16.97,17.43,99896,3.62816491124744,3.70883797539455,3.60268920677993,3.70034607390538,470547.14484106,0.18,1.0
2015-05-14,17.14,17.17,16.78,17.07,49469,3.6387797881089,3.64514871422578,3.56235267470638,3.62391896050286,233017.305078706,0.0,1.0
2015-05-15,17.06,17.19,17.05,17.06,36083,3.62179598513056,3.64939466497036,3.61967300975827,3.62179598513056,169964.289133699,0.0,1.0
2015-05-18,17.16,17.18,17.06,17.07,50331,3.64302573885349,3.64727168959807,3.62179598513056,3.62391896050286,237077.644219942,0.0,1.0
2015-05-19,17.12,17.17,17.0993,17.12,26050,3.63453383736432,3.64514871422578,3.63013927834367,3.63453383736432,122705.144581461,0.0,1.0
2015-05-20,16.88,17.108,16.88,17.06,63308,3.5835824284293,3.63198626691757,3.5835824284293,3.62179598513056,298204.118739467,0.0,1.0
2015-05-21,16.7,16.9799,16.69,16.85,69370,3.54536887172804,3.6047909523985,3.54324589635575,3.57721350231243,326758.383094662,0.0,1.0
2015-05-22,16.54,17.02,16.54,16.7,110960,3.51140126577137,3.61330408364139,3.51140126577137,3.54536887172804,522662.681103988,0.0,1.0
2015-05-26,16.395,16.63,16.35,16.62,56104,3.48061812287313,3.530508044122,3.47106473369782,3.52838506874971,264270.611577669,0.0,1.0
2015-05-27,16.63,16.63,16.38,16.4,39171,3.530508044122,3.530508044122,3.47743365981469,3.48167961055928,184509.912414603,0.0,1.0
2015-05-28,16.64,16.75,16.45,16.6,66534,3.53263101949429,3.5559837485895,3.49229448742074,3.52413911800512,313399.773112588,0.0,1.0
2015-05-29,16.83,16.8999,16.69,16.69,66855,3.57296755156784,3.58780714942016,3.54324589635575,3.54324589635575,314911.801957526,0.0,1.0
2015-06-01,16.83,17.09,16.76,16.79,52018,3.57296755156784,3.62816491124744,3.5581067239618,3.56447565007867,245024.038803779,0.0,1.0
2015-06-02,16.65,16.87,16.62,16.87,55191,3.53475399486658,3.58145945305701,3.52838506874971,3.58145945305701,259970.043554526,0.0,1.0
2015-06-03,16.5,16.75,16.4854,16.62,61074,3.5029093642822,3.5559837485895,3.49980982023865,3.52838506874971,287681.151637932,0.0,1.0
2015-06-04,16.37,16.62,16.29,16.42,66107,3.4753106844424,3.52838506874971,3.45832688146406,3.48592556130386,311388.445022903,0.0,1.0
2015-06-05,16.11,16.36,16.02,16.23,90140,3.4201133247628,3.47318770907011,3.40100654641217,3.44558902923031,424592.772843489,0.0,1.0
2015-06-08,16.19,16.28,16.0001,16.05,52449,3.43709712774114,3.45620390609177,3.39678182542131,3.40737547252905,247054.208374397,0.0,1.0
2015-06-09,16.05,16.29,15.94,16.28,87518,3.40737547252905,3.45832688146406,3.38402274343383,3.45620390609177,412242.182091373,0.0,1.0
2015-06-10,16.34,16.34,16.0195,16.12,86490,3.46894175832552,3.46894175832552,3.40090039764356,3.42223630013509,407399.921491384,0.0,1.0
2015-06-11,15.8,16.14,15.73,16.14,71362,3.392514644923,3.46551812462388,3.37748451674929,3.46551812462388,332355.116487814,0.18,1.0
2015-06-12,15.74,15.95,15.6857,15.76,77221,3.37963167791697,3.42472206243809,3.3679725927765,3.38392600025231,359642.308936205,0.0,1.0
2015-06-15,15.5802,15.69,15.51,15.62,52775,3.34532004245755,3.3688958720786,3.33024697106049,3.35386574390489,245789.65377434,0.0,1.0
2015-06-16,15.45,15.56,15.42,15.53,77736,3.31736400405445,3.34098277689886,3.31092252055144,3.33454129339584,362040.824742815,0.0,1.0
2015-06-17,15.44,15.5,15.42,15.48,59050,3.31521684288678,3.32809980989282,3.31092252055144,3.32380548755747,275014.288117001,0.0,1.0
2015-06-18,15.32,15.45,15.32,15.45,102773,3.28945090887471,3.31736400405445,3.28945090887471,3.31736400405445,478645.951441973,0.0,1.0
2015-06-19,15.17,15.4999,15.17,15.29,186182,3.25724349135962,3.32807833828114,3.25724349135962,3.28300942537169,867107.708555452,0.0,1.0
2015-06-22,15.13,15.47,15.07,15.27,98485,3.24865484668893,3.3216583263898,3.23577187968289,3.27871510303634,458675.3965318,0.0,1.0
2015-06-23,15.6,15.66,15.0701,15.14,140545,3.34957142156955,3.36245438857558,3.23579335129457,3.2508020078566,654561.949591937,0.0,1.0
2015-06-24,15.69,15.78,15.57,15.57,61058,3.3688958720786,3.38822032258766,3.34312993806653,3.34312993806653,284366.171106653,0.0,1.0
2015-06-25,15.43,15.749,15.35,15.7,102956,3.31306968171911,3.38156412296787,3.29589239237773,3.37104303324627,479498.239582963,0.0,1.0
2015-06-26,15.05,15.67,15.05,15.37,118624,3.23147755734754,3.36460154974326,3.23147755734754,3.30018671471307,552469.007850824,0.0,1.0
2015-06-29,14.88,15.06,14.8,14.89,100187,3.19497581749711,3.23362471851522,3.17779852815572,3.19712297866478,466602.141974224,0.0,1.0
2015-06-30,15.03,15.19,14.8908,14.92,103245,3.2271832350122,3.26153781369496,3.19729475155819,3.2035644621678,480844.202822011,0.0,1.0
2015-07-01,15.43,15.46,15.0715,15.12,75030,3.31306968171911,3.31951116522213,3.23609395385804,3.24650768552125,349438.137805564,0.0,1.0
2015-07-02,15.3,15.435,15.11,15.38,149440,3.28515658653936,3.31414326230295,3.24436052435358,3.30233387588075,695988.742018707,0.0,1.0
2015-07-06,15.2,15.258,14.9,15.19,75075,3.26368497486263,3.27613850963514,3.19927013983245,3.26153781369496,349647.716856628,0.0,1.0
2015-07-07,15.15,15.18,15.08,15.1,64705,3.25294916902427,3.25939065252729,3.23791904085056,3.24221336318591,301351.388867241,0.0,1.0
2015-07-08,14.95,15.03,14.77,14.97,98029,3.21000594567082,3.2271832350122,3.17135704465271,3.21430026800616,456551.662147696,0.0,1.0
2015-07-09,14.96,15.05,14.82,15.01,48456,3.21215310683849,3.23147755734754,3.18209285049107,3.22288891267685,225674.722184545,0.0,1.0
2015-07-10,15.09,15.16,15.02,15.02,42300,3.24006620201823,3.25509633019194,3.22503607384452,3.22503607384452,197004.307999139,0.0,1.0
2015-07-13,15.13,15.17,15.0601,15.08,75337,3.24865484668893,3.25724349135962,3.23364619012689,3.23791904085056,350867.932665038,0.0,1.0
2015-07-14,15.08,15.1392,15.06,15.12,26382,3.23791904085056,3.25063023496318,3.23362471851522,3.24650768552125,122869.211669818,0.0,1.0
2015-07-15,15.04,15.12,14.95,15.0,53776,3.22933039617987,3.24650768552125,3.21000594567082,3.22074175150918,250451.623332428,0.0,1.0
2015-07-16,14.74,14.88,14.65,14.88,62100,3.2035644621678,3.23399180441362,3.18400402786691,3.23399180441362,285729.852109982,0.18,1.0
2015-07-17,14.61,14.73,14.5,14.7,109681,3.17531050151096,3.20139108057881,3.15140330403209,3.19487093581185,504655.972774154,0.0,1.0
2015-07-20,14.39,14.74,14.35,14.57,111943,3.12749610655323,3.2035644621678,3.11880258019728,3.16661697515501,515063.717145697,0.0,1.0
2015-07-21,14.38,14.66,14.31,14.31,61567,3.12532272496424,3.1861774094559,3.11010905384133,3.11010905384133,283277.452574159,0.0,1.0
2015-07-22,14.54,14.65,14.36,14.4,59054,3.16009683038804,3.18400402786691,3.12097596178627,3.12966948814222,271714.825869612,0.0,1.0
2015-07-23,14.65,14.72,14.5108,14.57,74199,3.18400402786691,3.19921769898982,3.1537505561482,3.16661697515501,341398.861460686,0.0,1.0
2015-07-24,14.24,14.66,14.2,14.54,72106,3.09489538271841,3.1861774094559,3.08620185636246,3.16009683038804,331768.707185868,0.0,1.0
2015-07-27,14.16,14.19,14.07,14.1,59712,3.07750833000651,3.08402847477348,3.05794789570562,3.06446804047259,274742.366009522,0.0,1.0
2015-07-28,14.04,14.19,14.02,14.18,41683,3.05142775093866,3.08402847477348,3.04708098776069,3.08185509318449,191788.686400973,0.0,1.0
2015-07-29,14.09,14.185,13.99,14.01,73345,3.0622946588836,3.08294178397898,3.04056084299372,3.0449076061717,337469.500853569,0.0,1.0
2015-07-30,14.11,14.17,14.01,14.1,65491,3.06664142206157,3.0796817115955,3.0449076061717,3.06446804047259,301332.266417631,0.0,1.0
2015-07-31,14.1,14.61,14.07,14.15,187790,3.06446804047259,3.17531050151096,3.05794789570562,3.07533494841753,864045.232330653,0.0,1.0
2015-08-03,14.15,14.25,14.06,14.13,65590,3.07533494841753,3.0970687643074,3.05577451411664,3.07098818523955,301787.777776066,0.0,1.0
2015-08-04,14.11,14.22,14.09,14.09,67956,3.06664142206157,3.09054861954044,3.0622946588836,3.0622946588836,312674.039130209,0.0,1.0
2015-08-05,14.08,14.235,14.05,14.15,57552,3.06012127729461,3.09380869192392,3.05360113252765,3.07533494841753,264803.936370913,0.0,1.0
2015-08-06,14.09,14.2,14.05,14.07,50127,3.0622946588836,3.08620185636246,3.05360113252765,3.05794789570562,230640.584488198,0.0,1.0
2015-08-07,14.0,14.12,14.0,14.04,59854,3.04273422458271,3.06881480365056,3.04273422458271,3.05142775093866,275395.725735763,0.0,1.0
2015-08-10,14.03,14.08,14.0,14.0,49774,3.04925436934967,3.06012127729461,3.04273422458271,3.04273422458271,229016.387422259,0.0,1.0
2015-08-11,13.88,14.15,13.8001,14.0,151034,3.01665364551486,3.07533494841753,2.99928832661885,3.04273422458271,694926.287980339,0.0,1.0
2015-08-12,13.87,13.93,13.71,13.74,62669,3.01448026392587,3.0275205534598,2.97970615850207,2.98622630326903,288347.892139783,0.0,1.0
2015-08-13,13.53,13.71,13.5,13.71,92698,2.97970615850207,3.0193474821185,2.97309927123266,3.0193474821185,420915.309525185,0.18,1.0
2015-08-14,13.37,13.5515,13.22,13.49,141147,2.94446942639857,2.98444109437848,2.91143499005154,2.97089697547619,640908.468290053,0.0,1.0
2015-08-17,13.21,13.4029,13.085,13.25,119766,2.90923269429507,2.95171497943735,2.88170399733921,2.91804187732095,543823.415398319,0.0,1.0
2015-08-18,13.16,13.2801,13.08,13.08,81291,2.89822121551273,2.92467078754792,2.88060284946098,2.88060284946098,369119.359928066,0.0,1.0
2015-08-19,13.07,13.14,13.0,13.09,87319,2.87840055370451,2.89381662399979,2.86298448340923,2.88280514521745,396490.797130787,0.0,1.0
2015-08-20,13.12,13.17,12.91,12.94,75221,2.88941203248685,2.9004235112692,2.84316382160101,2.84977070887042,341557.2126453,0.0,1.0
2015-08-21,12.82,13.17,12.653,13.08,480470,2.8233431597928,2.9004235112692,2.78656482065977,2.88060284946098,2181677.90855861,0.0,1.0
2015-08-24,12.25,12.69,12.23,12.41,98471,2.69781230167408,2.7947133149587,2.69340771016115,2.73304903377758,447128.864099059,0.0,1.0
2015-08-25,11.99,12.66,11.99,12.56,65223,2.6405526120059,2.7881064276893,2.6405526120059,2.76608347012461,296159.132162087,0.0,1.0
2015-08-26,12.36,12.45,12.32,12.33,72877,2.72203755499524,2.74185821680346,2.71322837196936,2.71543066772583,330913.773892284,0.0,1.0
2015-08-27,12.62,12.9299,12.56,12.72,105623,2.77929724466342,2.84754639015639,2.76608347012461,2.80132020222811,479604.066301093,0.0,1.0
2015-08-28,12.91,12.94,12.51,12.63,72435,2.84316382160101,2.84977070887042,2.75507199134227,2.78149954041989,328906.777335615,0.0,1.0
2015-08-31,12.87,12.95,12.7,12.78,73589,2.83435463857514,2.85197300462689,2.79691561071517,2.81453397676692,334146.763820674,0.0,1.0
2015-09-01,12.81,12.91,12.48,12.5,92763,2.82114086403633,2.84316382160101,2.74846510407286,2.7528696955858,421210.456077637,0.0,1.0
2015-09-02,12.73,12.879,12.72,12.76,40255,2.80352249798458,2.83633670475596,2.80132020222811,2.81012938525398,182786.530291229,0.0,1.0
2015-09-03,12.8,12.86,12.72,12.72,34071,2.81893856827986,2.83215234281867,2.80132020222811,2.80132020222811,154706.741362625,0.0,1.0
2015-09-04,12.78,12.8,12.59,12.61,40601,2.81453397676692,2.81893856827986,2.77269035739402,2.77709494890695,184357.618093509,0.0,1.0
2015-09-08,12.75,12.9,12.69,12.75,63154,2.80792708949751,2.84096152584454,2.7947133149587,2.80792708949751,286764.390361751,0.0,1.0
2015-09-09,12.57,12.89,12.51,12.8,53025,2.76828576588108,2.83875923008808,2.75507199134227,2.81893856827986,240771.476057444,0.0,1.0
2015-09-10,12.57,12.6591,12.4,12.4,62228,2.80792708949752,2.82783053449944,2.76995194190686,2.76995194190686,278570.609231872,0.18,1.0
2015-09-11,12.75,12.75,12.57,12.57,41955,2.84813606929939,2.84813606929939,2.80792708949752,2.80792708949752,187816.254906524,0.0,1.0
2015-09-14,12.64,12.7764,12.64,12.75,40910,2.82356391497602,2.854033386337,2.82356391497602,2.84813606929939,183138.195405218,0.0,1.0
2015-09-15,12.41,12.675,12.37,12.56,123946,2.77218577411807,2.83138232771527,2.76325044527321,2.8056932572863,554858.146362628,0.0,1.0
2015-09-16,12.54,12.7,12.38,12.46,50654,2.80122559286387,2.83696690824331,2.76548427748443,2.78335493517415,226758.302372425,0.0,1.0
2015-09-17,12.88,12.89,12.5206,12.54,75677,2.87717588804519,2.8794097202564,2.79689195837411,2.80122559286387,338776.563521893,0.0,1.0
2015-09-18,12.74,12.94,12.69,12.78,70720,2.84590223708817,2.89057888131248,2.8347330760321,2.85483756593303,316585.998021437,0.0,1.0
2015-09-21,12.68,12.89,12.61,12.75,40932,2.83249924382088,2.8794097202564,2.81686241834238,2.84813606929939,183236.680868403,0.0,1.0
2015-09-22,12.56,12.71,12.52,12.52,36607,2.8056932572863,2.83920074045453,2.79675792844144,2.79675792844144,163875.334128546,0.0,1.0
2015-09-23,12.5811,12.7377,12.52,12.57,31486,2.81040664325196,2.84538845567959,2.79675792844144,2.80792708949752,140950.604266162,0.0,1.0
2015-09-24,12.435,12.71,12.2301,12.38,138740,2.77777035464611,2.83920074045453,2.73199913263831,2.76548427748443,621085.143742848,0.0,1.0
2015-09-25,12.48,12.67,12.4,12.43,67890,2.78782259959658,2.83026541160967,2.76995194190686,2.7766534385405,303917.186166224,0.0,1.0
2015-09-28,12.16,12.42,12.14,12.42,103960,2.71633996883769,2.77441960632929,2.71187230441526,2.77441960632929,465388.579670654,0.0,1.0
2015-09-29,11.9,12.3,11.6929,12.1,115122,2.6582603313461,2.7476136197947,2.61199766625183,2.7029369755704,515356.522401355,0.0,1.0
2015-09-30,11.92,12.08,11.84,12.0,66971,2.66272799576853,2.69846931114797,2.6448573380788,2.68059865345825,299803.179772252,0.0,1.0
2015-10-01,12.02,12.03,11.85,11.86,43515,2.68506631788068,2.68730015009189,2.64709117029002,2.64932500250124,194799.769568762,0.0,1.0
2015-10-02,12.4,12.4399,11.93,11.97,53968,2.76995194190686,2.77886493242961,2.66496182797974,2.6738971568246,241593.794417716,0.0,1.0
2015-10-05,12.4,12.48,12.23,12.28,60157,2.76995194190686,2.78782259959658,2.7319767943162,2.74314595537227,269299.545856555,0.0,1.0
2015-10-06,12.47,12.47,12.36,12.4,46541,2.78558876738536,2.78558876738536,2.761016613062,2.76995194190686,208345.997368718,0.0,1.0
2015-10-07,12.61,12.771,12.47,12.51,63991,2.81686241834238,2.85282711694294,2.78558876738536,2.79452409623022,286462.876122593,0.0,1.0
2015-10-08,12.68,12.74,12.59,12.59,31608,2.83249924382088,2.84590223708817,2.81239475391995,2.81239475391995,141496.750925645,0.0,1.0
2015-10-09,12.78,12.83,12.71,12.71,34259,2.85483756593303,2.86600672698911,2.83920074045453,2.83920074045453,153364.249239486,0.0,1.0
2015-10-12,12.79,12.85,12.75,12.78,55710,2.85707139814425,2.87047439141154,2.84813606929939,2.85483756593303,249392.052457215,0.0,1.0
2015-10-13,12.51,12.76,12.49,12.74,34692,2.79452409623022,2.8503699015106,2.79005643180779,2.84590223708817,155302.622219453,0.0,1.0
2015-10-14,12.54,12.66,12.4547,12.52,64982,2.80122559286387,2.82803157939845,2.7821710041022,2.79675792844144,290899.198577899,0.0,1.0
2015-10-15,12.4,12.4965,12.35,12.43,44494,2.81016092170873,2.83203031920429,2.79882962766958,2.81695969813222,196332.386425942,0.18,1.0
2015-10-16,12.71,12.85,12.43,12.43,55369,2.88041494475145,2.91214256806106,2.81695969813222,2.81695969813222,244318.962197554,0.0,1.0
2015-10-19,12.86,12.87,12.66,12.72,23558,2.91440882686889,2.91667508567672,2.8690836507123,2.88268120355928,103951.057657714,0.0,1.0
2015-10-20,12.75,12.81,12.66,12.75,51182,2.88947997998277,2.90307753282974,2.8690836507123,2.88947997998277,225843.578955647,0.0,1.0
2015-10-21,12.95,13.03,12.7,12.7,38874,2.93480515613936,2.952935226602,2.87814868594362,2.87814868594362,171533.806578911,0.0,1.0
2015-10-22,13.3,13.33,12.91,12.91,36491,3.0141242144134,3.02092299083688,2.92574012090804,2.92574012090804,161018.679216727,0.0,1.0
2015-10-23,13.17,13.35,13.09,13.24,69538,2.98466284991161,3.02545550845254,2.96653277944897,3.00052666156642,306840.506299437,0.0,1.0
2015-10-26,13.21,13.37,13.05,13.17,53300,2.99372788514293,3.0299880260682,2.95746774421766,2.98466284991161,235189.378264546,0.0,1.0
2015-10-27,13.21,13.3,13.2,13.2,26647,2.99372788514293,3.0141242144134,2.9914616263351,2.9914616263351,117581.451456198,0.0,1.0
2015-10-28,13.45,13.45,13.11,13.15,53533,3.04811809653084,3.04811809653084,2.97106529706463,2.98013033229595,236217.504439699,0.0,1.0
2015-10-29,13.5,13.5499,13.322,13.4,45689,3.05944939056999,3.07075802202106,3.01910998379062,3.03678680249169,201605.394062455,0.0,1.0
2015-10-30,13.56,13.79,13.51,13.53,65105,3.07304694341697,3.12517089599705,3.06171564937782,3.06624816699348,287279.633619386,0.0,1.0
2015-11-02,13.5201,13.615,13.39,13.53,87981,3.06400457077373,3.08551136686003,3.03452054368386,3.06624816699348,388221.3262494,0.0,1.0
2015-11-03,13.76,13.83,13.45,13.48,70096,3.11837211957356,3.13423593122837,3.04811809653084,3.05491687295433,309302.714049374,0.0,1.0
2015-11-04,13.57,13.82,13.51,13.78,56988,3.0753132022248,3.13196967242054,3.06171564937782,3.12290463718922,251462.894719323,0.0,1.0
2015-11-05,13.52,13.6,13.43,13.46,47728,3.10477456672658,3.12314601386697,3.08410668869364,3.09099598137129,207835.559758638,0.18,1.0
2015-11-06,13.47,13.51,13.22,13.41,44116,3.09329241226383,3.10247813583403,3.0358816399501,3.07951382690854,192106.804272378,0.0,1.0
2015-11-09,13.13,13.42,13.11,13.36,99831,3.01521376191716,3.08181025780109,3.01062090013206,3.06803167244579,434722.422189586,0.0,1.0
2015-11-10,13.07,13.255,12.84,13.19,59460,3.00143517656186,3.04391914807403,2.94861726603323,3.02899234727245,258923.533004706,0.0,1.0
2015-11-11,12.82,13.14,12.82,13.06,57293,2.94402440424813,3.01751019280971,2.94402440424813,2.99913874566932,249487.150629644,0.0,1.0
2015-11-12,12.79,12.925,12.71,12.82,33595,2.93713511157048,2.9681369286199,2.91876366443009,2.94402440424813,146292.231606006,0.0,1.0
2015-11-13,12.56,12.8458,12.55,12.73,48860,2.88431720104185,2.94994919595091,2.8820207701493,2.92335652621519,212764.948244365,0.0,1.0
2015-11-16,12.67,12.8,12.5,12.53,87474,2.90957794085989,2.93943154246303,2.87053861568656,2.8774279083642,380912.834276045,0.0,1.0
2015-11-17,12.6,12.8,12.58,12.62,53985,2.89350292461205,2.93943154246303,2.88891006282695,2.89809578639715,235082.188517643,0.0,1.0
2015-11-18,12.61,12.67,12.48,12.62,61933,2.8957993555046,2.90957794085989,2.86594575390146,2.89809578639715,269692.417920962,0.0,1.0
2015-11-19,12.79,12.845,12.5154,12.65,58459,2.93713511157048,2.94976548147951,2.87407511926108,2.9049850790748,254564.594953281,0.0,1.0
2015-11-20,12.73,13.1182,12.48,12.76,162756,2.92335652621519,3.01250397346395,2.86594575390146,2.93024581889284,708734.586910761,0.0,1.0
2015-11-23,12.73,12.87,12.71,12.71,45285,2.92335652621519,2.95550655871088,2.91876366443009,2.91876366443009,197197.312346419,0.0,1.0
2015-11-24,12.88,12.88,12.69,12.69,33833,2.95780298960343,2.95780298960343,2.91417080264499,2.91417080264499,147328.622471379,0.0,1.0
2015-11-25,13.04,13.04,12.8,12.8,35188,2.99454588388422,2.99454588388422,2.93943154246303,2.93943154246303,153229.08307046,0.0,1.0
2015-11-27,12.94,13.03,12.8824,13.03,28577,2.97158157495872,2.99224945299167,2.95835413301764,2.99224945299167,124440.931763799,0.0,1.0
2015-11-30,12.86,12.95,12.82,12.92,31466,2.95321012781833,2.97387800585127,2.94402440424813,2.96698871317363,137021.323402726,0.0,1.0
2015-12-01,12.9,12.93,12.85,12.86,36020,2.96239585138853,2.96928514406617,2.95091369692578,2.95321012781833,156852.0965158,0.0,1.0
2015-12-02,12.65,12.88,12.62,12.88,37009,2.9049850790748,2.95780298960343,2.89809578639715,2.95780298960343,161158.779565609,0.0,1.0
2015-12-03,12.59,12.7,12.55,12.7,127716,2.8912064937195,2.91646723353754,2.8820207701493,2.91646723353754,556149.982193558,0.0,1.0
2015-12-04,12.57,12.627,12.47,12.51,65880,2.8866136319344,2.89970328802193,2.86364932300891,2.87283504657911,286879.958868988,0.0,1.0
2015-12-07,12.35,12.46,12.33,12.39,102257,2.83609215229832,2.86135289211636,2.83149929051322,2.84527787586852,445286.641682848,0.0,1.0
2015-12-08,12.33,12.4,12.28,12.3,70933,2.83149929051322,2.84757430676106,2.82001713605047,2.82460999783557,308883.669132573,0.0,1.0
2015-12-09,12.38,12.41,12.294,12.32,56671,2.84298144497597,2.84987073765361,2.82323213930004,2.82920285962067,246778.599712574,0.0,1.0
2015-12-10,12.34,12.4,12.31,12.31,77860,2.83379572140577,2.84757430676106,2.82690642872812,2.82690642872812,339047.868815109,0.0,1.0
2015-12-11,11.95,12.28,11.88,12.28,257273,2.74423491659635,2.82001713605047,2.7281599003485,2.82001713605047,1120316.75255162,0.0,1.0
2015-12-14,11.62,11.9,11.41,11.88,183103,2.66845269714222,2.7327527621336,2.62022764839869,2.7281599003485,797337.296733277,0.0,1.0
2015-12-15,11.69,11.78,11.6,11.6,90911,2.68452771339007,2.70519559142301,2.66385983535712,2.66385983535712,395879.537655412,0.0,1.0
2015-12-16,11.76,11.81,11.55,11.55,83024,2.7419384857038,2.75359638742873,2.69297529845909,2.69297529845909,356084.662398758,0.18,1.0
2015-12-17,11.95,11.99,11.77,11.77,41976,2.78623851225854,2.79556483363848,2.74427006604879,2.74427006604879,180032.397726564,0.0,1.0
2015-12-18,11.91,12.03,11.8501,11.95,67867,2.77691219087859,2.80489115501843,2.76294602461213,2.78623851225854,291077.252156203,0.0,1.0
2015-12-21,11.87,12.08,11.77,12.02,77863,2.76758586949865,2.81654905674336,2.74427006604879,2.80255957467344,333949.461220304,0.0,1.0
2015-12-22,11.8999,12.015,11.73,11.82,89944,2.77455729473016,2.80139378450095,2.73494374466884,2.75592796777372,385764.102847296,0.0,1.0
2015-12-23,12.0,12.03,11.8478,11.91,194414,2.79789641398347,2.80489115501843,2.76240976113278,2.77691219087859,833829.297017636,0.0,1.0
2015-12-24,12.12,12.1889,12.01,12.01,47591,2.8258753781233,2.84193996670026,2.80022799432845,2.80022799432845,204114.776067394,0.0,1.0
2015-12-28,11.81,12.16,11.8,12.09,101191,2.75359638742873,2.83520169950325,2.75126480708374,2.81888063708834,434001.771449132,0.0,1.0
2015-12-29,11.8,12.0,11.73,11.85,116959,2.75126480708374,2.79789641398347,2.73494374466884,2.76292270880868,501629.721881582,0.0,1.0
2015-12-30,11.91,11.98,11.81,11.81,95142,2.77691219087859,2.7932332532935,2.75359638742873,2.75359638742873,408057.994675548,0.0,1.0
2015-12-31,12.05,12.05,11.85,11.93,134681,2.8095543157084,2.8095543157084,2.76292270880868,2.78157535156857,577638.254197909,0.0,1.0
2016-01-04,12.16,12.21,11.93,11.98,102631,2.83520169950325,2.84685960122818,2.78157535156857,2.7932332532935,440177.839981776,0.0,1.0
2016-01-05,12.3,12.37,12.1802,12.19,55542,2.86784382433306,2.88416488674796,2.83991149180012,2.84219644053821,238216.110027845,0.0,1.0
2016-01-06,12.24,12.3,12.14,12.2,51646,2.85385434226314,2.86784382433306,2.83053853881328,2.84452802088319,221506.413497859,0.0,1.0
2016-01-07,11.77,12.14,11.72,12.14,73356,2.74427006604879,2.83053853881328,2.73261216432385,2.83053853881328,314619.224500425,0.0,1.0
2016-01-08,11.81,11.905,11.76,11.79,63403,2.75359638742873,2.7757464007061,2.7419384857038,2.74893322673876,271931.439705007,0.0,1.0
2016-01-11,11.57,11.81,11.44,11.77,88434,2.69763845914906,2.75359638742873,2.66732791466424,2.74427006604879,379287.808760982,0.0,1.0
2016-01-12,11.43,11.58,11.4,11.56,86294,2.66499633431925,2.69997003949405,2.6580015932843,2.69530687880407,370109.484691637,0.0,1.0
2016-01-13,10.82,11.35,10.76,11.28,91754,2.56473837948485,2.69036789345222,2.55051617035646,2.67377531613577,387087.543876272,0.18,1.0
2016-01-14,11.01,11.2,10.76,10.79,97196,2.60977537505806,2.65481237063126,2.55051617035646,2.55762727492066,410046.002513221,0.0,1.0
2016-01-15,10.54,10.97,10.5,10.93,120204,2.49836807021906,2.6002939023058,2.48888659746681,2.59081242955355,507111.091877232,0.0,1.0
2016-01-19,10.33,10.646,10.25,10.59,111066,2.44859033826973,2.52349397301254,2.42962739276522,2.51021991115938,468560.118884866,0.0,1.0
2016-01-20,9.97,10.24,9.95,10.24,96753,2.36325708349944,2.42725702457716,2.35851634712331,2.42725702457716,408177.094542592,0.0,1.0
2016-01-21,10.26,10.28,9.97,9.97,131518,2.43199776095328,2.43673849732941,2.36325708349944,2.36325708349944,554842.073321268,0.0,1.0
2016-01-22,10.45,10.59,10.36,10.36,55257,2.47703475652649,2.51021991115938,2.45570144283392,2.45570144283392,233115.683370438,0.0,1.0
2016-01-25,10.4,10.62,10.4,10.45,56676,2.46518291558617,2.51733101572357,2.46518291558617,2.47703475652649,239102.095131892,0.0,1.0
2016-01-26,10.51,10.6,10.39,10.4,48454,2.49125696565487,2.51259027934745,2.46281254739811,2.46518291558617,204415.500697309,0.0,1.0
2016-01-27,10.53,10.6,10.48,10.5,44263,2.495997702031,2.51259027934745,2.48414586109068,2.48888659746681,186734.703169295,0.0,1.0
2016-01-28,10.87,10.87,10.59,10.67,70362,2.57659022042516,2.57659022042516,2.51021991115938,2.52918285666389,296839.960788874,0.0,1.0
2016-01-29,10.95,11.246,10.84,10.86,97731,2.59555316592967,2.66571606429636,2.56947911586097,2.5742198522371,412303.035841184,0.0,1.0
2016-02-01,10.99,11.021,10.82,10.98,29028,2.60503463868193,2.61238278006493,2.56473837948485,2.60266427049386,122461.987745934,0.0,1.0
2016-02-02,10.77,10.96,10.7,10.73,61876,2.55288653854453,2.59792353411774,2.53629396122808,2.54340506579227,261039.615328903,0.0,1.0
2016-02-03,10.89,10.94,10.7001,10.87,45481,2.58133095680129,2.59318279774161,2.53631766490996,2.57659022042516,191873.145400056,0.0,1.0
2016-02-04,11.14,11.228,10.95,10.95,61532,2.64059016150288,2.66144940155784,2.59555316592967,2.59555316592967,259588.363992794,0.0,1.0
2016-02-05,11.12,11.13,11.02,11.13,40115,2.63584942512676,2.63821979331482,2.61214574324612,2.63821979331482,169235.312058293,0.0,1.0
2016-02-08,10.9,11.1872,10.8468,11.01,70738,2.58370132498936,2.65177829935054,2.57109096622886,2.60977537505806,298426.212249272,0.0,1.0
2016-02-09,10.71,10.87,10.6101,10.82,58698,2.53866432941615,2.57659022042516,2.51498435121739,2.56473837948485,247632.415485422,0.0,1.0
2016-02-10,10.39,10.69,10.39,10.58,37660,2.50547917478326,2.57782217309268,2.50547917478326,2.55129640704589,156172.681033698,0.18,1.0
2016-02-11,10.14,10.3799,10.14,10.31,74374,2.44519334285873,2.5030436271735,2.44519334285873,2.48618770856741,308422.383940529,0.0,1.0
2016-02-12,10.27,10.3,10.14,10.16,28123,2.47654197545948,2.48377627529043,2.44519334285873,2.45001620941269,116623.587591894,0.0,1.0
2016-02-16,10.29,10.355,10.2,10.3,71324,2.48136484201344,2.49703915831382,2.45966194252062,2.48377627529043,295774.304356016,0.0,1.0
2016-02-17,10.66,10.8,10.34,10.34,46239,2.57058787326174,2.60434793913948,2.49342200839835,2.49342200839835,191749.033412565,0.0,1.0
2016-02-18,10.72,10.82,10.62,10.67,24691,2.58505647292363,2.60917080569344,2.56094214015382,2.57299930653872,102391.387875811,0.0,1.0
2016-02-19,10.71,10.75,10.62,10.62,24371,2.58264503964665,2.59229077275457,2.56094214015382,2.56094214015382,101064.376247272,0.0,1.0
2016-02-22,10.94,11.08,10.8,10.8,46153,2.63810800501721,2.67186807089494,2.60434793913948,2.60434793913948,191392.399037395,0.0,1.0
2016-02-23,10.95,10.985,10.8696,10.91,39771,2.64051943829419,2.64895945476362,2.62113151474726,2.63087370518627,164926.810870718,0.0,1.0
2016-02-24,11.1,11.1156,10.72,10.82,42854,2.67669093744891,2.680452773361,2.58505647292363,2.60917080569344,177711.738529424,0.0,1.0
2016-02-25,11.18,11.182,11.049,11.12,44370,2.69598240366475,2.69646469032015,2.6643926277363,2.68151380400287,183998.456119629,0.0,1.0
2016-02-26,11.59,11.62,11.16,11.16,142956,2.79485116802097,2.80208546785192,2.69115953711079,2.69115953711079,592825.8574045,0.0,1.0
2016-02-29,11.7,11.75,11.52,11.57,65300,2.82137693406777,2.83343410045267,2.77797113508211,2.79002830146701,270793.310448766,0.0,1.0
2016-03-01,11.89,11.93,11.68,11.71,76312,2.86719416633041,2.87683989943833,2.8165540675138,2.82378836734475,316459.098115868,0.0,1.0
2016-03-02,12.06,12.24,11.85,11.92,96083,2.90818853203908,2.95159433102474,2.85754843322248,2.87442846616135,398447.682202891,0.0,1.0
2016-03-03,12.16,12.16,11.96,12.03,79349,2.93230286480889,2.93230286480889,2.88407419926927,2.90095423220814,329053.267852973,0.0,1.0
2016-03-04,12.4,12.48,12.06,12.22,80491,2.99017726345644,3.00946872967228,2.90818853203908,2.94677146447078,333789.040602321,0.0,1.0
2016-03-07,12.45,12.59,12.3,12.42,78910,3.00223442984134,3.03599449571907,2.96606293068663,2.9950001300104,327232.773775071,0.0,1.0
2016-03-08,12.33,12.5,12.3,12.39,52581,2.97329723051757,3.01429159622625,2.96606293068663,2.98776583017945,218048.745125675,0.0,1.0
2016-03-09,12.17,12.44,12.1,12.44,99888,2.93471429808587,2.99982299656436,2.91783426514701,2.99982299656436,414226.679848489,0.0,1.0
2016-03-10,12.32,12.36,12.01,12.36,69688,2.97088579724059,2.98053153034851,2.89613136565418,2.98053153034851,288989.957405108,0.0,1.0
2016-03-11,12.36,12.551,12.36,12.41,58098,2.98053153034851,3.02658990593885,2.98053153034851,2.99258869673342,240927.254983957,0.0,1.0
2016-03-14,12.37,12.4,12.26,12.4,51603,2.98294296362549,2.99017726345644,2.9564171975787,2.99017726345644,213993.065835952,0.0,1.0
2016-03-15,12.08,12.33,11.98,12.33,112974,2.91301139859304,2.97329723051757,2.88889706582323,2.97329723051757,468493.161633062,0.0,1.0
2016-03-16,12.17,12.21,11.85,11.94,77492,2.97812009707153,2.98790849508984,2.89981291292503,2.92183680846623,316668.774011953,0.18,1.0
2016-03-17,12.33,12.41,12.26,12.26,82822,3.01727368914478,3.0368504851814,3.00014399261273,3.00014399261273,338449.661916301,0.0,1.0
2016-03-18,12.69,12.7499,12.35,12.35,85745,3.10536927130959,3.12002739734201,3.02216788815394,3.02216788815394,350394.41526422,0.0,1.0
2016-03-21,13.07,13.2,12.67,12.83,192237,3.19835905248356,3.23017134604307,3.10047507230043,3.13962866437368,785570.834534349,0.0,1.0
2016-03-22,13.04,13.18,12.906,13.04,93117,3.19101775396982,3.22527714703392,3.15822662060848,3.19101775396982,380519.875982954,0.0,1.0
2016-03-23,12.97,13.05,12.8811,13.05,53377,3.17388805743778,3.1934648534744,3.15213334284208,3.1934648534744,218123.53727399,0.0,1.0
2016-03-24,12.58,12.935,12.58,12.9,94389,3.07845117675923,3.16532320917175,3.07845117675923,3.15675836090573,385717.866492209,0.0,1.0
2016-03-28,12.36,12.7028,12.31,12.58,95337,3.02461498765851,3.10850155867545,3.01237949013562,3.07845117675923,389591.840550994,0.0,1.0
2016-03-29,12.59,12.59,12.3,12.3,55475,3.08089827626381,3.08089827626381,3.00993239063105,3.00993239063105,226696.95243784,0.0,1.0
2016-03-30,12.73,12.8,12.6861,12.69,56670,3.1151576693279,3.13228736585995,3.10441490250281,3.10536927130959,231580.284716582,0.0,1.0
2016-03-31,12.78,12.9,12.7415,12.79,173471,3.12739316685079,3.15675836090573,3.11797183375817,3.12984026635537,708884.128640731,0.0,1.0
2016-04-01,12.78,12.99,12.7,12.91,115610,3.12739316685079,3.17878225644693,3.10781637081417,3.15920546041031,472436.857527511,0.0,1.0
2016-04-04,12.77,12.98,12.72,12.85,89851,3.12494606734622,3.17633515694236,3.11271056982332,3.14452286338284,367173.463244567,0.0,1.0
2016-04-05,12.72,12.79,12.64,12.74,48668,3.11271056982332,3.12984026635537,3.0931337737867,3.11760476883248,198880.347566378,0.0,1.0
2016-04-06,12.88,12.98,12.76,12.8,83011,3.15186416189657,3.17633515694236,3.12249896784164,3.13228736585995,339222.004845742,0.0,1.0
2016-04-07,12.73,12.93,12.665,12.93,93544,3.1151576693279,3.16409965941946,3.09925152254814,3.16409965941946,382264.798897617,0.0,1.0
2016-04-08,12.93,12.99,12.8072,12.88,43851,3.16409965941946,3.17878225644693,3.13404927750325,3.15186416189657,179195.819041942,0.0,1.0
2016-04-11,13.09,13.15,12.9444,12.97,67938,3.20325325149271,3.21793584852018,3.16762348270606,3.17388805743778,277626.634605173,0.0,1.0
2016-04-12,13.2,13.2192,13.06,13.12,50074,3.23017134604307,3.23486977709186,3.19591195297898,3.21059455000645,204625.925126136,0.0,1.0
2016-04-13,13.41,13.41,13.21,13.21,148306,3.28156043563921,3.28156043563921,3.23261844554765,3.23261844554765,606048.097850317,0.0,1.0
2016-04-14,13.15,13.2286,13.086,13.22,70931,3.26198363960259,3.28148112356249,3.24610782569121,3.27934781106815,285943.386924417,0.18,1.0
2016-04-15,13.26,13.27,13.1712,13.21,29395,3.28927019476276,3.29175079068641,3.26724250296073,3.2768672151445,118499.751288481,0.0,1.0
2016-04-18,13.25,13.3,13.11,13.25,59209,3.28678959883911,3.29919257845737,3.25206125590798,3.28678959883911,238688.61282666,0.0,1.0
2016-04-19,13.19,13.29,13.02,13.29,53820,3.2719060232972,3.29671198253372,3.22973589259511,3.29671198253372,216963.994364553,0.0,1.0
2016-04-20,13.29,13.29,13.18,13.18,48949,3.29671198253372,3.29671198253372,3.26942542737354,3.26942542737354,197327.583800641,0.0,1.0
2016-04-21,13.25,13.38,13.19,13.29,59764,3.28678959883911,3.31903734584659,3.2719060232972,3.29671198253372,240925.978431868,0.0,1.0
2016-04-22,13.3,13.31,13.23,13.27,27713,3.29919257845737,3.30167317438102,3.28182840699181,3.29175079068641,111719.122553416,0.0,1.0
2016-04-25,13.19,13.3,13.11,13.29,39762,3.2719060232972,3.29919257845737,3.25206125590798,3.29671198253372,160292.128278026,0.0,1.0
2016-04-26,13.36,13.36,13.09,13.14,96889,3.31407615399928,3.31407615399928,3.24710006406068,3.25950304367894,390587.59661812,0.0,1.0
2016-04-27,13.45,13.45,13.19,13.34,90253,3.33640151731215,3.33640151731215,3.2719060232972,3.30911496215198,363835.960300706,0.0,1.0
2016-04-28,13.69,13.69,13.45,13.45,116493,3.3959358194798,3.3959358194798,3.33640151731215,3.33640151731215,469616.993599218,0.0,1.0
2016-04-29,13.85,13.85,13.66,13.67,134727,3.43562535425824,3.43562535425824,3.38849403170885,3.3909746276325,543123.524131422,0.0,1.0
2016-05-02,13.94,13.9599,13.86,13.93,83862,3.45795071757111,3.46288710345918,3.43810595018189,3.45547012164746,338071.989881088,0.0,1.0
2016-05-03,13.95,13.96,13.8,13.93,97198,3.46043131349476,3.46291190941841,3.42322237463998,3.45547012164746,391833.265036154,0.0,1.0
2016-05-04,13.87,13.99,13.85,13.85,72829,3.44058654610554,3.47035369718937,3.43562535425824,3.43562535425824,293594.774165293,0.0,1.0
2016-05-05,13.87,14.0,13.87,13.91,78061,3.44058654610554,3.47283429311302,3.44058654610554,3.45050892980015,314686.480194935,0.0,1.0
2016-05-06,13.8801,13.92,13.86,13.88,83242,3.44309194798843,3.4529895257238,3.43810595018189,3.4430671420292,335572.59046626,0.0,1.0
2016-05-09,13.83,13.96,13.8001,13.82,69897,3.43066416241094,3.46291190941841,3.42324718059922,3.42818356648728,281775.033706784,0.0,1.0
2016-05-10,13.89,13.9399,13.8,13.81,62586,3.44554773795285,3.45792591161187,3.42322237463998,3.42570297056363,252302.277058712,0.0,1.0
2016-05-11,13.83,13.94,13.65,13.93,175727,3.43066416241094,3.45795071757111,3.3860134357852,3.45547012164746,708406.388660345,0.0,1.0
2016-05-12,13.41,13.75,13.36,13.66,185520,3.37112986024328,3.45660220569315,3.35856039767713,3.43397717307407,737979.046532626,0.18,1.0
2016-05-13,13.31,13.579,13.3,13.36,58101,3.34599093511097,3.41361464371689,3.34347704259774,3.35856039767713,231119.666788444,0.0,1.0
2016-05-16,13.35,13.57,13.31,13.31,99133,3.35604650516389,3.41135214045498,3.34599093511097,3.34599093511097,394340.646937898,0.0,1.0
2016-05-17,13.44,13.46,13.3501,13.37,55325,3.37867153778298,3.38369932280944,3.35607164408903,3.36107429019036,220077.030775213,0.0,1.0
2016-05-18,13.43,13.62,13.32,13.45,73289,3.37615764526975,3.42392160302114,3.3485048276242,3.38118543029621,291535.933275817,0.0,1.0
2016-05-19,13.3,13.48,13.28,13.47,86849,3.34347704259774,3.3887271078359,3.33844925757127,3.38621321532267,345476.187000388,0.0,1.0
2016-05-20,13.42,13.503,13.39,13.41,44867,3.37364375275651,3.39450906061633,3.36610207521682,3.37112986024328,178476.20677436,0.0,1.0
2016-05-23,13.51,13.6,13.4601,13.49,43442,3.3962687853756,3.41889381799468,3.38372446173457,3.39124100034913,172807.706659499,0.0,1.0
2016-05-24,13.6,13.65,13.5799,13.6,53309,3.41889381799468,3.43146328056084,3.41384089404308,3.41889381799468,212057.594823241,0.0,1.0
2016-05-25,13.76,13.79,13.64,13.69,94889,3.45911609820638,3.46665777574608,3.4289493880476,3.44151885061376,377458.461332656,0.0,1.0
2016-05-26,13.71,13.89,13.68,13.85,107259,3.44654663564022,3.49179670087839,3.43900495810053,3.48174113082546,426665.020224466,0.0,1.0
2016-05-27,13.73,13.8404,13.71,13.83,105144,3.45157442066669,3.47932779401276,3.44654663564022,3.476713345799,418251.772685566,0.0,1.0
2016-05-31,13.67,13.87,13.67,13.87,101328,3.4364910655873,3.48676891585193,3.4364910655873,3.48676891585193,403072.126062192,0.0,1.0
2016-06-01,13.77,13.8,13.66,13.67,85142,3.46162999071961,3.46917166825931,3.43397717307407,3.4364910655873,338685.920547007,0.0,1.0
2016-06-02,13.82,13.955,13.7,13.72,92136,3.47419945328577,3.50813700221439,3.44403274312699,3.44906052815346,366507.316900226,0.0,1.0
2016-06-03,14.03,14.0301,13.74,13.74,135722,3.52699119606363,3.52701633498876,3.45408831317992,3.45408831317992,539887.840413437,0.0,1.0
2016-06-06,14.12,14.12,14.0201,14.04,126446,3.54961622868271,3.54961622868271,3.52450244247553,3.52950508857686,502988.888086807,0.0,1.0
2016-06-07,14.1996,14.2,14.14,14.14,115149,3.56962681308803,3.56972736878856,3.55464401370917,3.55464401370917,458050.610334117,0.0,1.0
2016-06-08,14.53,14.695,14.27,14.27,216393,3.6526858217252,3.69416504819352,3.58732461638118,3.58732461638118,860788.593231642,0.0,1.0
2016-06-09,14.59,14.73,14.55,14.57,165960,3.66776917680459,3.70296367198983,3.65771360675166,3.66274139177812,660171.423903376,0.0,1.0
2016-06-10,14.53,14.65,14.46,14.51,77783,3.6526858217252,3.68285253188397,3.63508857413258,3.64765803669874,309412.59258542,0.0,1.0
2016-06-13,14.38,14.5599,14.37,14.48,147880,3.61497743402673,3.66020236033976,3.6124635415135,3.64011635915904,588251.085603948,0.0,1.0
2016-06-14,14.11,14.43,13.95,14.43,256624,3.54710233616948,3.62754689659288,3.50688005595778,3.62754689659288,1020823.27963232,0.0,1.0
2016-06-15,14.29,14.4001,14.1579,14.19,83150,3.59235240140764,3.62003035797832,3.55914388130786,3.56721347627533,330761.954070655,0.0,1.0
2016-06-16,13.97,14.07,13.92,14.07,91920,3.55715790622241,3.5826207401968,3.54442648923521,3.5826207401968,360996.737804001,0.18,1.0
2016-06-17,14.03,14.18,13.9466,13.97,73868,3.57243560660704,3.61062985756863,3.5511996030724,3.55715790622241,290101.251393668,0.0,1.0
2016-06-20,14.15,14.3095,14.15,14.18,44844,3.60299100737631,3.64360422756546,3.60299100737631,3.61062985756863,176115.510335973,0.0,1.0
2016-06-21,14.11,14.3195,14.06,14.25,58974,3.59280587378655,3.6461505109629,3.58007445679936,3.6284538413507,231608.155083259,0.0,1.0
2016-06-22,14.09,14.29,13.99,14.11,126089,3.58771330699167,3.63863897494046,3.56225047301728,3.59280587378655,495188.399401314,0.0,1.0
2016-06-23,14.32,14.41,14.08,14.25,144010,3.64627782513277,3.66919437570973,3.58516702359424,3.6284538413507,565569.41047818,0.0,1.0
2016-06-24,13.97,14.1053,13.82,13.92,120861,3.55715790622241,3.59160912058976,3.51896365526082,3.54442648923521,474656.513574079,0.0,1.0
2016-06-27,13.95,14.03,13.7,13.82,136361,3.55206533942753,3.57243560660704,3.48840825449155,3.51896365526082,535529.549213353,0.0,1.0
2016-06-28,14.09,14.21,13.8,14.13,192530,3.58771330699167,3.61826870776094,3.51387108846594,3.59789844058143,756121.648492216,0.0,1.0
2016-06-29,14.3,14.44,14.19,14.28,123628,3.6411852583379,3.67683322590204,3.61317614096606,3.63609269154302,485523.332258845,0.0,1.0
2016-06-30,14.18,14.4099,14.14,14.37,169948,3.61062985756863,3.66916891287575,3.60044472397887,3.65900924211997,667435.526504725,0.0,1.0
2016-07-01,14.24,14.51,14.19,14.24,109913,3.62590755795326,3.69465720968412,3.61317614096606,3.62590755795326,431660.513949643,0.0,1.0
2016-07-05,14.15,14.4699,14.09,14.3,164791,3.60299100737631,3.68444661326039,3.58771330699167,3.6411852583379,647182.478453646,0.0,1.0
2016-07-06,14.36,14.37,14.13,14.18,107904,3.65646295872253,3.65900924211997,3.59789844058143,3.61062985756863,423770.583072269,0.0,1.0
2016-07-07,14.54,14.77,14.4357,14.45,163621,3.70229605987643,3.76086057801753,3.67573832404114,3.67937950929948,642587.546086037,0.0,1.0
2016-07-08,14.69,14.85,14.58,14.72,92730,3.74049031083802,3.78123084519704,3.71248119346619,3.74812916103034,364177.844827731,0.0,1.0
2016-07-11,14.8,14.8299,14.72,14.72,84716,3.76849942820985,3.77611281556819,3.74812916103034,3.74812916103034,332704.521755916,0.0,1.0
2016-07-12,14.99,15.12,14.88,14.88,136616,3.81687881276119,3.8499804969279,3.78886969538936,3.78886969538936,536531.008831935,0.0,1.0
2016-07-13,15.04,15.18,14.9859,15.0,100918,3.82961022974839,3.86525819731253,3.81583483656824,3.81942509615863,396334.516815755,0.0,1.0
2016-07-14,15.12,15.18,14.97,15.09,115450,3.8958135980818,3.91127317585197,3.85716465365639,3.88808380919672,448071.745747664,0.18,1.0
2016-07-15,15.0,15.11,14.96,15.11,49751,3.86489444254147,3.89323700178678,3.85458805736136,3.89323700178678,193088.067758268,0.0,1.0
2016-07-18,15.01,15.1,14.92,14.92,79490,3.8674710388365,3.89066040549175,3.84428167218125,3.84428167218125,308507.778860821,0.0,1.0
2016-07-19,14.94,15.06,14.91,15.06,68963,3.84943486477131,3.88035402031164,3.84170507588622,3.88035402031164,267651.553070559,0.0,1.0
2016-07-20,15.02,15.15,14.9426,14.95,100184,3.87004763513153,3.90354338696689,3.85010477980801,3.85201146106633,388823.038336803,0.0,1.0
2016-07-21,14.75,15.112,14.74,15.09,133772,3.80047953516578,3.89375232104578,3.79790293887075,3.88808380919672,519181.061690398,0.0,1.0
2016-07-22,14.91,14.95,14.73,14.73,51980,3.84170507588622,3.85201146106633,3.79532634257573,3.79532634257573,201739.015538879,0.0,1.0
2016-07-25,15.05,15.17,14.9565,14.98,125521,3.87777742401661,3.90869657955694,3.8536862486581,3.85974124995142,487158.194872174,0.0,1.0
2016-07-26,15.19,15.29,15.085,15.13,111241,3.913849772147,3.93961573509727,3.88679551104921,3.89839019437683,431736.241392081,0.0,1.0
2016-07-27,15.21,15.3,15.14,15.2,93045,3.91900296473705,3.9421923313923,3.90096679067186,3.91642636844202,361115.942685937,0.0,1.0
2016-07-28,15.32,15.36,15.2009,15.21,98426,3.94734552398236,3.95765190916247,3.91665826210858,3.91900296473705,382000.083559632,0.0,1.0
2016-07-29,15.48,15.53,15.35,15.35,120108,3.9885710647028,4.00145404617794,3.95507531286744,3.95507531286744,466149.859144741,0.0,1.0
2016-08-01,15.42,15.59,15.39,15.58,123833,3.97311148693263,4.0169136239481,3.96538169804755,4.01433702765308,480606.916337553,0.0,1.0
2016-08-02,15.23,15.365,15.12,15.23,149395,3.92415615732711,3.95894020730998,3.8958135980818,3.92415615732711,579815.31793826,0.0,1.0
2016-08-03,15.39,15.44,15.14,15.14,96435,3.96538169804755,3.97826467952269,3.90096679067186,3.90096679067186,374272.835003689,0.0,1.0
2016-08-04,15.5,15.61,15.36,15.36,99600,3.99372425729285,4.02206681653816,3.95765190916247,3.95765190916247,386556.482256105,0.0,1.0
2016-08-05,15.69,15.78,15.511,15.53,208046,4.04267958689838,4.06586895355363,3.99655851321738,4.00145404617794,807445.079392104,0.0,1.0
2016-08-08,15.9,16.04,15.84,15.85,273536,4.09678810909396,4.13286045722435,4.08132853132379,4.08390512761882,1061617.60974303,0.0,1.0
2016-08-09,16.05,16.12,15.91,15.91,129331,4.13543705351938,4.15347322758457,4.09936470538899,4.09936470538899,501945.144645223,0.0,1.0
2016-08-10,16.14,16.2,16.07,16.07,91125,4.15862642017462,4.17408599794479,4.14059024610943,4.14059024610943,353664.251461723,0.0,1.0
2016-08-11,16.02,16.12,15.96,16.01,77933,4.17408599794479,4.20014146609676,4.15845271705361,4.17148045112959,299104.201641922,0.18,1.0
2016-08-12,16.16,16.21,15.98,16.0,83773,4.21056365335754,4.22359138743352,4.163663810684,4.1688749043144,321517.922884384,0.0,1.0
2016-08-15,16.31,16.36,16.11,16.14,119114,4.24964685558549,4.26267458966147,4.19753591928156,4.20535255972715,457155.478094977,0.0,1.0
2016-08-16,16.48,16.51,16.2701,16.28,92105,4.29394115144383,4.30175779188942,4.23925072379285,4.2418302151399,353495.855314555,0.0,1.0
2016-08-17,16.46,16.5,16.3,16.47,57080,4.28873005781344,4.29915224507422,4.24704130877029,4.29133560462863,219071.097349273,0.0,1.0
2016-08-18,16.54,16.55,16.4099,16.5,41797,4.30957443233501,4.3121799791502,4.2756762682693,4.29915224507422,160415.463488219,0.0,1.0
2016-08-19,16.54,16.585,16.47,16.58,68225,4.30957443233501,4.32129939300339,4.29133560462863,4.31999661959579,261845.228042294,0.0,1.0
2016-08-22,16.52,16.64,16.42,16.48,136757,4.30436333870461,4.33562990048697,4.27830787055265,4.29394115144383,524868.711636204,0.0,1.0
2016-08-23,16.43,16.65,16.4,16.61,114315,4.28091341736785,4.33823544730217,4.27309677692226,4.32781326004138,438737.079423303,0.0,1.0
2016-08-24,16.03,16.43,15.94,16.43,172075,4.17669154475999,4.28091341736785,4.15324162342322,4.28091341736785,660417.993629574,0.0,1.0
2016-08-25,15.84,16.01,15.68,16.0,166154,4.12718615527125,4.17148045112959,4.08549740622811,4.1688749043144,637693.397143853,0.0,1.0
2016-08-26,15.69,16.0,15.68,15.85,178131,4.0881029530433,4.1688749043144,4.08549740622811,4.12979170208645,683660.715520732,0.0,1.0
2016-08-29,15.81,15.87,15.65,15.65,118915,4.11936951482566,4.13500279571684,4.07768076578252,4.07768076578252,456391.722867709,0.0,1.0
2016-08-30,15.83,15.9399,15.7361,15.91,105259,4.12458060845606,4.15321556795507,4.10011452386136,4.14542498297763,403980.459633621,0.0,1.0
2016-08-31,15.89,16.11,15.88,15.89,142660,4.14021388934724,4.19753591928156,4.13760834253204,4.14021388934724,547524.224734535,0.0,1.0
2016-09-01,15.98,16.0,15.9,15.99,49143,4.163663810684,4.1688749043144,4.14281943616243,4.1662693574992,188609.161475742,0.0,1.0
2016-09-02,16.21,16.24,16.1,16.11,48304,4.22359138743352,4.23140802787911,4.19493037246636,4.19753591928156,185389.108030121,0.0,1.0
2016-09-06,16.5,16.513,16.1778,16.3,98331,4.29915224507422,4.30253945593398,4.21520152668859,4.24704130877029,377391.031419961,0.0,1.0
2016-09-07,16.6464,16.675,16.4868,16.6,113077,4.3372974504487,4.34474931434016,4.29571292327816,4.32520771322619,433985.677557178,0.0,1.0
2016-09-08,16.64,16.67,16.6,16.67,84172,4.33562990048697,4.34344654093256,4.32520771322619,4.34344654093256,323049.271304888,0.0,1.0
2016-09-09,16.03,16.57,15.78,16.57,246515,4.17669154475999,4.3173910727806,4.11155287438007,4.3173910727806,946116.180151646,0.0,1.0
2016-09-12,15.81,16.1197,15.312,15.87,256571,4.11936951482566,4.2000632996923,3.98961328342888,4.13500279571684,984710.765907504,0.0,1.0
2016-09-13,15.31,15.8091,15.195,15.73,181520,3.98909217406584,4.1191350156123,3.95912838569108,4.09852514030409,696667.582180098,0.0,1.0
2016-09-14,15.55,15.59,15.325,15.36,148013,4.05162529763055,4.06204748489134,3.99300049428863,4.00211990814182,568068.856551471,0.0,1.0
2016-09-15,15.41,15.482,15.23,15.4,181699,4.06204748489134,4.08102655166046,4.01459981796853,4.05941150339563,689303.017853544,0.18,1.0
2016-09-16,15.29,15.54,15.28,15.37,66226,4.0304157069428,4.09631524433559,4.02777972544709,4.05150355890849,251238.485959575,0.0,1.0
2016-09-19,15.14,15.55,15.13,15.43,83719,3.99087598450713,4.0989512258313,3.98824000301142,4.06731944788276,317600.863800466,0.0,1.0
2016-09-20,15.24,15.4,15.17,15.22,34914,4.01723579946425,4.05941150339563,3.99878392899427,4.01196383647282,132451.612641449,0.0,1.0
2016-09-21,15.64,15.72,15.235,15.37,110251,4.1226750592927,4.1437629112584,4.01591780871639,4.05150355890849,418254.074163155,0.0,1.0
2016-09-22,15.91,16.1799,15.84,15.87,136056,4.19384655967691,4.26499170024617,4.17539468920693,4.18330263369407,516149.298549149,0.0,1.0
2016-09-23,16.0,16.2089,15.9301,15.94,84423,4.21757039313832,4.27263604658373,4.19914488248329,4.20175450416405,320271.595750388,0.0,1.0
2016-09-26,15.73,16.0112,15.71,16.0,53947,4.14639889275411,4.22052269241351,4.14112692976268,4.21757039313832,204656.216622794,0.0,1.0
2016-09-27,15.96,15.99,15.66,15.66,44707,4.20702646715547,4.2149344116426,4.12794702228413,4.12794702228413,169602.859780067,0.0,1.0
2016-09-28,15.98,16.0399,15.84,15.96,63665,4.21229843014689,4.2280879593062,4.17539468920693,4.20702646715547,241522.939761066,0.0,1.0
2016-09-29,15.66,15.98,15.62,15.98,89961,4.12794702228413,4.21229843014689,4.11740309630128,4.21229843014689,341280.847935997,0.0,1.0
2016-09-30,15.91,15.98,15.74,15.74,79022,4.19384655967691,4.21229843014689,4.14903487424982,4.14903487424982,299782.07407208,0.0,1.0
2016-10-03,16.07,16.1399,15.75,15.86,127758,4.2360222636083,4.25444777426332,4.15167085574553,4.18066665219836,484669.563150777,0.0,1.0
2016-10-04,15.97,16.116,15.927,16.08,86542,4.20966244865118,4.24814777848857,4.19832772821962,4.23865824510401,328310.34717352,0.0,1.0
2016-10-05,15.99,16.1,15.96,16.0,39986,4.2149344116426,4.24393020809543,4.20702646715547,4.21757039313832,151693.02237157,0.0,1.0
2016-10-06,16.03,16.11,15.95,16.01,30844,4.22547833762545,4.24656618959114,4.20439048565976,4.22020637463403,117011.443555962,0.0,1.0
2016-10-07,15.89,16.05,15.87,16.01,83323,4.18857459668549,4.23075030061687,4.18330263369407,4.22020637463403,316098.577078635,0.0,1.0
2016-10-10,16.07,16.12,15.8964,15.91,45807,4.2360222636083,4.24920217108685,4.19026162484275,4.19384655967691,173775.87845182,0.0,1.0
2016-10-11,15.95,16.059,15.8,15.99,96382,4.20439048565976,4.23312268396301,4.16485076322409,4.2149344116426,365639.896019022,0.0,1.0
2016-10-12,15.91,15.95,15.71,15.82,68615,4.19384655967691,4.20439048565976,4.14112692976268,4.17012272621551,260301.523783956,0.0,1.0
2016-10-13,15.49,15.58,15.1,15.58,180783,4.13058300377984,4.15458251768172,4.02658511020501,4.15458251768172,677949.981258688,0.18,1.0
2016-10-14,15.32,15.59,15.25,15.54,107657,4.08525058863184,4.15724913033749,4.06658430004148,4.14391606705866,403721.927019502,0.0,1.0
2016-10-17,14.72,15.388,14.64,15.34,191046,3.92525382928594,4.10338355469104,3.90392092803982,4.09058381394336,716437.010778378,0.0,1.0
2016-10-18,14.98,15.035,14.75,14.76,103604,3.99458575833583,4.00925212794254,3.93325366725324,3.935920279909,388522.869176444,0.0,1.0
2016-10-19,15.19,15.24,14.93,14.93,58334,4.05058462410689,4.06391768738572,3.981252695057,3.981252695057,218756.930722161,0.0,1.0
2016-10-20,15.24,15.4,15.13,15.13,66301,4.06391768738572,4.10658348987795,4.0345849481723,4.0345849481723,248633.785850618,0.0,1.0
2016-10-21,15.21,15.35,15.2,15.24,61545,4.05591784941842,4.09325042659913,4.05325123676266,4.06391768738572,230798.424611639,0.0,1.0
2016-10-24,15.195,15.41,15.19,15.25,73472,4.05191793043477,4.10925010253372,4.05058462410689,4.06658430004148,275525.580519399,0.0,1.0
2016-10-25,15.53,15.56,15.17,15.17,64549,4.1412494544029,4.14924929237019,4.04525139879536,4.04525139879536,242063.652778564,0.0,1.0
2016-10-26,15.43,15.61,15.36,15.43,61555,4.11458332784525,4.16258235564902,4.09591703925489,4.11458332784525,230835.925371183,0.0,1.0
2016-10-27,15.2,15.53,15.17,15.49,140522,4.05325123676266,4.1412494544029,4.04525139879536,4.13058300377984,526968.173259838,0.0,1.0
2016-10-28,15.12,15.25,15.05,15.25,80802,4.03191833551654,4.06658430004148,4.01325204692618,4.06658430004148,303013.637264923,0.0,1.0
2016-10-31,15.12,15.24,15.03,15.11,52081,4.03191833551654,4.06391768738572,4.00791882161465,4.02925172286077,195307.705779491,0.0,1.0
2016-11-01,15.07,15.1882,15.0276,15.15,81035,4.01858527223771,4.05010463382885,4.00727883457727,4.03991817348383,303887.404962291,0.0,1.0
2016-11-02,14.73,15.04,14.53,15.04,164165,3.92792044194171,4.01058543427042,3.87458818882641,4.01058543427042,615631.219048984,0.0,1.0
2016-11-03,14.0,14.8,14.0,14.46,105046,3.78125674587464,3.99732855992462,3.78125674587464,3.90549803895337,388929.950764247,0.18,1.0
2016-11-04,14.12,14.15,13.85,14.04,105618,3.81366751798213,3.82177021100901,3.74074328074026,3.79206033657713,391047.765167815,0.0,1.0
2016-11-07,14.38,14.55,14.26,14.27,122666,3.88389085754838,3.929806118034,3.85148008544088,3.8541809831165,454167.520328686,0.0,1.0
2016-11-08,14.57,14.77,14.16,14.23,144385,3.93520791338525,3.98922586689774,3.82447110868463,3.84337739241401,534581.52562778,0.0,1.0
2016-11-09,14.21,14.345,14.11,14.13,134695,3.83797559706276,3.87443771568369,3.81096662030651,3.81636841565776,498704.564840072,0.0,1.0
2016-11-10,13.7,14.09,13.52,14.09,238391,3.70022981560589,3.80556482495526,3.65161365744465,3.80556482495526,882636.177414083,0.0,1.0
2016-11-11,13.51,13.68,13.35,13.57,143113,3.64891275976902,3.69482802025464,3.60569839695903,3.66511814582277,529871.980310757,0.0,1.0
2016-11-14,13.6,13.64,13.5,13.5,194301,3.67322083884965,3.68402442955215,3.6462118620934,3.6462118620934,719394.154593644,0.0,1.0
2016-11-15,13.98,14.05,13.61,13.61,166937,3.77585495052339,3.79476123425276,3.67592173652527,3.67592173652527,618079.690713888,0.0,1.0
2016-11-16,14.07,14.1386,13.91,14.0,87447,3.80016302960401,3.8186911876588,3.75694866679401,3.78125674587464,323770.133127212,0.0,1.0
2016-11-17,14.04,14.39,14.04,14.15,94247,3.79206033657713,3.886591755224,3.79206033657713,3.82177021100901,348946.947715078,0.0,1.0
2016-11-18,14.2,14.32,14.09,14.22,80737,3.83527469938713,3.86768547149463,3.80556482495526,3.84067649473838,298926.541085363,0.0,1.0
2016-11-21,14.47,14.48,14.18,14.2,74272,3.908198936629,3.91089983430462,3.82987290403588,3.83527469938713,274990.054863223,0.0,1.0
2016-11-22,14.61,14.65,14.5,14.53,60157,3.94601150408775,3.95681509479024,3.91630162965587,3.92440432268275,222729.652229735,0.0,1.0
2016-11-23,14.48,14.56,14.42,14.5,27244,3.91089983430462,3.93250701570962,3.89469444825088,3.91630162965587,100870.167151735,0.0,1.0
2016-11-25,14.43,14.4836,14.36,14.43,42903,3.8973953459265,3.91187215746785,3.87848906219713,3.8973953459265,158847.187685761,0.0,1.0
2016-11-28,14.47,14.56,14.43,14.43,46672,3.908198936629,3.93250701570962,3.8973953459265,3.8973953459265,172801.807418359,0.0,1.0
2016-11-29,14.3,14.5,14.27,14.49,41964,3.86228367614338,3.91630162965587,3.8541809831165,3.91360073198025,155370.565788996,0.0,1.0
2016-11-30,14.09,14.4,14.09,14.31,68751,3.80556482495526,3.88929265289963,3.80556482495526,3.864984573819,254548.702901517,0.0,1.0
2016-12-01,13.97,14.1424,13.95,14.06,106701,3.77315405284776,3.81971752877553,3.76775225749651,3.79746213192838,395057.543138206,0.0,1.0
2016-12-02,14.13,14.15,13.96,13.96,47378,3.81636841565776,3.82177021100901,3.77045315517214,3.77045315517214,175415.753168217,0.0,1.0
2016-12-05,14.22,14.2535,14.06,14.12,72371,3.84067649473838,3.84972450195172,3.79746213192838,3.81366751798213,267951.654196822,0.0,1.0
2016-12-06,14.41,14.48,14.27,14.31,79726,3.89199355057525,3.91089983430462,3.8541809831165,3.864984573819,295183.341151785,0.0,1.0
2016-12-07,14.7,14.75,14.36,14.36,103117,3.97031958316837,3.98382407154649,3.87848906219713,3.87848906219713,381787.880861307,0.0,1.0
2016-12-08,14.73,14.8,14.64,14.66,73193,3.97842227619524,3.99732855992462,3.95411419711462,3.95951599246587,270995.086783767,0.0,1.0
2016-12-09,14.65,14.79,14.58,14.73,64463,3.95681509479024,3.99462766224899,3.93790881106087,3.97842227619524,238672.499820228,0.0,1.0
2016-12-12,14.71,14.7537,14.61,14.61,70462,3.97302048084399,3.98482340368647,3.94601150408775,3.94601150408775,260883.633748552,0.0,1.0
2016-12-13,14.95,14.97,14.7,14.72,108264,4.03784202505899,4.04324382041024,3.97031958316837,3.97572137851962,400844.508020681,0.0,1.0
2016-12-14,14.63,14.8064,14.6,14.78,107742,4.00002945760024,4.04825947785456,3.99182707320325,4.0410413795852,394063.46295901,0.18,1.0
2016-12-15,14.38,14.6,14.34,14.59,141382,3.93167625429197,3.99182707320325,3.92073974176264,3.98909294507092,517100.856862418,0.0,1.0
2016-12-16,14.44,14.58,14.32,14.32,42497,3.94808102308595,3.98635881693859,3.91527148549798,3.91527148549798,155431.632839274,0.0,1.0
2016-12-19,14.24,14.43,14.23,14.4,129636,3.89339846043933,3.94534689495362,3.890664332307,3.93714451055663,474140.178242043,0.0,1.0
2016-12-20,14.31,14.37,14.23,14.23,46821,3.91253735736565,3.92894212615963,3.890664332307,3.890664332307,171246.546371924,0.0,1.0
2016-12-21,14.58,14.64,14.26,14.27,140952,3.98635881693859,4.00276358573257,3.89886671670399,3.90160084483632,515528.143444509,0.0,1.0
2016-12-22,14.57,14.65,14.41,14.6,56163,3.98362468880625,4.0054977138649,3.93987863868896,3.99182707320325,205414.659744268,0.0,1.0
2016-12-23,14.71,14.78,14.52,14.52,30099,4.02190248265889,4.0410413795852,3.9699540481446,3.9699540481446,110086.28178058,0.0,1.0
2016-12-27,14.62,14.8,14.54,14.78,65971,3.99729532946791,4.04650963584987,3.97542230440926,4.0410413795852,241287.155564857,0.0,1.0
2016-12-28,14.65,14.79,14.62,14.62,58605,4.0054977138649,4.04377550771754,3.99729532946791,3.99729532946791,214346.208968766,0.0,1.0
2016-12-29,14.63,14.76,14.62,14.65,66740,4.00002945760024,4.03557312332054,3.99729532946791,4.0054977138649,244099.752351769,0.0,1.0
2016-12-30,14.64,14.741,14.6,14.61,87310,4.00276358573257,4.03037827986911,3.99182707320325,3.99456120133558,319333.973296868,0.0,1.0
2017-01-03,14.84,15.0,14.6601,14.71,181305,4.05744614837919,4.10119219849649,4.00825918327856,4.02190248265889,663118.154032627,0.0,1.0
2017-01-04,15.14,15.1675,14.86,14.92,98101,4.13946999234912,4.14698884471303,4.06291440464385,4.07931917343784,358801.765140259,0.0,1.0
2017-01-05,15.12,15.18,15.08,15.08,119472,4.13400173608446,4.15040650487844,4.12306522355513,4.12306522355513,436965.622010347,0.0,1.0
2017-01-06,15.25,15.3,15.0747,15.22,183341,4.16954540180476,4.18321604246642,4.121616135645,4.16134301740777,670564.769192774,0.0,1.0
2017-01-09,15.45,15.58,15.26,15.28,216013,4.22422796445138,4.25977163017168,4.17227952993709,4.17774778620175,790061.729169354,0.0,1.0
2017-01-10,15.44,15.57,15.37,15.4,105448,4.22149383631905,4.25703750203935,4.20235493939273,4.21055732378973,385673.219748117,0.0,1.0
2017-01-11,15.08,15.3274,15.07,15.27,100825,4.17227952993709,4.24072926174786,4.16951276632308,4.22484803860341,364414.941302585,0.18,1.0
2017-01-12,14.88,15.12,14.87,15.03,110365,4.11694425765676,4.18334658439316,4.11417749404274,4.15844571186701,398895.660767267,0.0,1.0
2017-01-13,15.14,15.2,14.81,14.84,79460,4.18888011162119,4.20548069330529,4.09757691235864,4.10587720320069,287194.755625126,0.0,1.0
2017-01-17,15.17,15.23,15.0437,15.14,67580,4.19718040246324,4.21378098414734,4.16223617801821,4.18888011162119,244256.501197408,0.0,1.0
2017-01-18,15.16,15.2317,15.13,15.15,46469,4.19441363884923,4.21425133396172,4.18611334800718,4.19164687523521,167954.355639869,0.0,1.0
2017-01-19,15.04,15.2022,15.03,15.15,31838,4.16121247548103,4.20608938130038,4.15844571186701,4.19164687523521,115073.076133813,0.0,1.0
2017-01-20,14.9577,15.06,14.91,15.05,99538,4.13844201093767,4.16674600270906,4.12524454849881,4.16397923909504,359763.297072915,0.0,1.0
2017-01-23,15.35,15.42,15.0,15.06,108601,4.24698214751554,4.26634949281366,4.15014542102496,4.16674600270906,392519.980564364,0.0,1.0
2017-01-24,15.3,15.39,15.23,15.3,101080,4.23314832944546,4.25804920197161,4.21378098414734,4.23314832944546,365336.595753684,0.0,1.0
2017-01-25,15.22,15.35,15.21,15.35,51867,4.21101422053333,4.24698214751554,4.20824745691931,4.24698214751554,187464.515353743,0.0,1.0
2017-01-26,15.26,15.42,15.2271,15.31,120537,4.22208127498939,4.26634949281366,4.21297862269928,4.23591509305948,435660.637538206,0.0,1.0
2017-01-27,15.38,15.42,15.25,15.27,79457,4.25528243835759,4.26634949281366,4.21931451137538,4.22484803860341,287183.912631584,0.0,1.0
2017-01-30,15.52,15.55,15.3101,15.39,130579,4.29401712895382,4.30231741979587,4.23594276069562,4.25804920197161,471955.751255643,0.0,1.0
2017-01-31,15.58,15.66,15.42,15.45,134732,4.31061771063793,4.33275181955006,4.26634949281366,4.27464978365571,486966.068649439,0.0,1.0
2017-02-01,15.58,15.62,15.48,15.62,103716,4.31061771063793,4.32168476509399,4.28295007449776,4.32168476509399,374863.972746231,0.0,1.0
2017-02-02,15.58,15.65,15.48,15.55,133100,4.31061771063793,4.32998505593604,4.28295007449776,4.30231741979587,481067.480162399,0.0,1.0
2017-02-03,15.59,15.65,15.54,15.61,84350,4.31338447425194,4.32998505593604,4.29955065618186,4.31891800147997,304868.835099162,0.0,1.0
2017-02-06,15.6,15.7079,15.51,15.59,152236,4.31615123786596,4.3460046172612,4.29125036533981,4.31338447425194,550231.321637889,0.0,1.0
2017-02-07,15.76,15.85,15.55,15.55,147733,4.36041945569022,4.38532032821637,4.30231741979587,4.30231741979587,533955.988330818,0.0,1.0
2017-02-08,15.48,15.57,15.46,15.55,80733,4.33275181955006,4.35794223710558,4.32715394898216,4.35234436653769,288441.824514606,0.18,1.0
2017-02-09,15.5,15.63,15.47,15.48,77793,4.33834969011795,4.37473584880926,4.32995288426611,4.33275181955006,277937.830310589,0.0,1.0
2017-02-10,15.6,15.73,15.55,15.56,73600,4.36633904295742,4.40272520164873,4.35234436653769,4.35514330182163,262957.13381486,0.0,1.0
2017-02-13,15.71,15.77,15.61,15.68,57257,4.39712733108084,4.41392094278452,4.36913797824137,4.388730525229,204567.073516813,0.0,1.0
2017-02-14,15.75,15.78,15.66,15.68,67693,4.40832307221663,4.41671987806847,4.3831326546611,4.388730525229,241852.68015393,0.0,1.0
2017-02-15,15.75,15.817,15.67,15.67,57250,4.40832307221663,4.42707593861907,4.38593158994505,4.38593158994505,204542.064006803,0.0,1.0
2017-02-16,15.7,15.78,15.6201,15.78,73381,4.39432839579689,4.41671987806847,4.37196490287816,4.41671987806847,262174.693430275,0.0,1.0
2017-02-17,15.6,15.6557,15.56,15.58,65253,4.36633904295742,4.38192911248901,4.35514330182163,4.36074117238953,233135.079522025,0.0,1.0
2017-02-21,15.57,15.67,15.5,15.64,109300,4.35794223710558,4.38593158994505,4.33834969011795,4.37753478409321,390505.634863643,0.0,1.0
2017-02-22,15.62,15.63,15.52,15.52,52413,4.37193691352532,4.37473584880926,4.34394756068585,4.34394756068585,187260.492590193,0.0,1.0
2017-02-23,15.75,15.84,15.695,15.7,87685,4.40832307221663,4.43351348977215,4.39292892815492,4.39432839579689,313279.840741249,0.0,1.0
2017-02-24,15.75,15.79,15.6,15.63,95021,4.40832307221663,4.41951881335242,4.36633904295742,4.37473584880926,339489.807231274,0.0,1.0
2017-02-27,15.82,15.82,15.67,15.67,69734,4.42791561920426,4.42791561920426,4.38593158994505,4.38593158994505,249144.738715291,0.0,1.0
2017-02-28,15.82,15.846,15.78,15.83,33183,4.42791561920426,4.43519285094252,4.41671987806847,4.4307145544882,118555.795806773,0.0,1.0
2017-03-01,15.81,15.89,15.72,15.89,87315,4.42511668392031,4.44750816619189,4.39992626636479,4.44750816619189,311957.909497887,0.0,1.0
2017-03-02,15.69,15.8247,15.68,15.8,69605,4.39152946051295,4.42923111878771,4.388730525229,4.42231774863636,248683.849173686,0.0,1.0
2017-03-03,15.82,15.8923,15.6408,15.69,69707,4.42791561920426,4.4481519213072,4.37775869891593,4.39152946051295,249048.273462397,0.0,1.0
2017-03-06,15.96,15.98,15.8013,15.84,61515,4.46710071317952,4.47269858374741,4.42268161022328,4.43351348977215,219780.001176917,0.0,1.0
2017-03-07,16.04,16.06,15.93,15.95,60469,4.48949219545109,4.49509006601899,4.45870390732768,4.46430177789557,216042.865824059,0.0,1.0
2017-03-08,15.84,16.07,15.81,16.07,89151,4.43351348977215,4.49788900130293,4.42511668392031,4.49788900130293,318517.546694681,0.0,1.0
2017-03-09,15.28,15.835,15.27,15.79,261863,4.27677311387112,4.43211402213018,4.27397417858717,4.41951881335242,935580.759947832,0.0,1.0
2017-03-10,15.72,15.84,15.28,15.28,150247,4.39992626636479,4.43351348977215,4.27677311387112,4.27677311387112,536800.550058168,0.0,1.0
2017-03-13,15.75,15.9,15.61,15.61,111665,4.40832307221663,4.45030710147583,4.36913797824137,4.36913797824137,398955.276459732,0.0,1.0
2017-03-14,15.75,15.7755,15.61,15.7,67261,4.40832307221663,4.41546035719069,4.36913797824137,4.39432839579689,240309.236107626,0.0,1.0
2017-03-15,16.18,16.18,15.7,15.7,181673,4.52867728942635,4.52867728942635,4.39432839579689,4.39432839579689,649078.95885254,0.0,1.0
2017-03-16,15.85,16.0,15.75,16.0,98657,4.48669326016715,4.529154079664,4.45838604716925,4.529154079664,348522.477318127,0.18,1.0
2017-03-17,15.82,16.0138,15.72,15.81,136407,4.47820109626778,4.53306047505771,4.44989388326988,4.47537037496799,481880.713619244,0.0,1.0
2017-03-20,15.88,15.95,15.8237,15.84,91577,4.49518542406652,4.51500047316505,4.4792484631487,4.48386253886736,323511.184258209,0.0,1.0
2017-03-21,15.76,15.95,15.74,15.88,63605,4.46121676846904,4.51500047316505,4.45555532586946,4.49518542406652,224695.380660465,0.0,1.0
2017-03-22,15.81,15.85,15.73,15.73,39940,4.47537037496799,4.48669326016715,4.45272460456967,4.45272460456967,141094.780340837,0.0,1.0
2017-03-23,15.97,16.05,15.828,15.87,135011,4.52066191576463,4.54330768616295,4.48046567330761,4.49235470276673,476949.108377486,0.0,1.0
2017-03-24,16.0,16.07,15.99,16.0,70778,4.529154079664,4.54896912876253,4.52632335836421,4.529154079664,250035.211891933,0.0,1.0
2017-03-27,15.99,16.05,15.92,15.95,66485,4.52632335836421,4.54330768616295,4.50650830926568,4.51500047316505,234869.465972974,0.0,1.0
2017-03-28,15.96,16.0713,15.96,15.99,63653,4.51783119446484,4.5493371225315,4.51783119446484,4.52632335836421,224864.948749007,0.0,1.0
2017-03-29,15.93,16.0599,15.92,15.95,67889,4.50933903056547,4.54611010024974,4.50650830926568,4.51500047316505,239829.332562822,0.0,1.0
2017-03-30,15.81,15.959,15.8,15.95,125961,4.47537037496799,4.51754812233486,4.4725396536682,4.51500047316505,444978.458350331,0.0,1.0
2017-03-31,15.82,15.99,15.8,15.8,60978,4.47820109626778,4.52632335836421,4.4725396536682,4.4725396536682,215415.060481312,0.0,1.0
2017-04-03,16.02,16.03,15.94,15.97,98068,4.53481552226358,4.53764624356337,4.51216975186526,4.52066191576463,346441.735564979,0.0,1.0
2017-04-04,16.04,16.06,15.94,16.02,89927,4.54047696486316,4.54613840746274,4.51216975186526,4.53481552226358,317682.281214584,0.0,1.0
2017-04-05,16.09,16.15,16.06,16.06,75491,4.55463057136211,4.57161489916085,4.54613840746274,4.54613840746274,266684.678585632,0.0,1.0
2017-04-06,16.04,16.23,16.02,16.08,110761,4.54047696486316,4.59426066955917,4.53481552226358,4.55179985006232,391281.896978756,0.0,1.0
2017-04-07,16.22,16.23,16.085,16.11,105939,4.59142994825938,4.59426066955917,4.55321521071221,4.56029201396169,374247.369417325,0.0,1.0
2017-04-10,16.28,16.31,16.19,16.24,109192,4.60841427605812,4.61690643995749,4.58293778436001,4.59709139085896,385739.140084545,0.0,1.0
2017-04-11,16.47,16.49,16.22,16.29,172900,4.66219798075413,4.66785942335371,4.59142994825938,4.61124499735791,610798.385601672,0.0,1.0
2017-04-12,16.19,16.3273,16.15,16.26,88614,4.63389076775623,4.6731886801968,4.62244199501316,4.65392612005659,309601.743308825,0.18,1.0
2017-04-13,16.12,16.26,15.87,16.26,94078,4.61385541545586,4.65392612005659,4.54230058581169,4.65392612005659,328691.99908601,0.0,1.0
2017-04-17,16.2,16.21,16.12,16.17,43146,4.63675296094199,4.63961515412776,4.61385541545586,4.62816638138469,150744.541684188,0.0,1.0
2017-04-18,16.29,16.44,16.18,16.2,48346,4.66251269961389,4.70544559740039,4.63102857457046,4.63675296094199,168912.427855739,0.0,1.0
2017-04-19,16.29,16.3758,16.26,16.33,60346,4.66251269961389,4.68707031714777,4.65392612005659,4.67396147235696,210838.319020859,0.0,1.0
2017-04-20,16.39,16.45,16.35,16.35,70653,4.69113463147156,4.70830779058616,4.67968585872849,4.67968585872849,246849.165707433,0.0,1.0
2017-04-21,16.42,16.51,16.41,16.49,102788,4.69972121102886,4.72548094970076,4.69685901784309,4.71975656332923,359123.208423359,0.0,1.0
2017-04-24,16.53,16.69,16.4818,16.66,65379,4.73120533607229,4.77700042704456,4.7174095649169,4.76841384748726,228422.736540363,0.0,1.0
2017-04-25,16.43,16.67,16.41,16.67,119701,4.70258340421463,4.77127604067303,4.69685901784309,4.77127604067303,418214.258196331,0.0,1.0
2017-04-26,16.32,16.45,16.31,16.4,86140,4.67109927917119,4.70830779058616,4.66823708598543,4.69399682465733,300958.022080284,0.0,1.0
2017-04-27,16.39,16.39,16.3,16.31,77551,4.69113463147156,4.69113463147156,4.66537489279966,4.66823708598543,270949.565478849,0.0,1.0
2017-04-28,16.4,16.44,16.3,16.39,76615,4.69399682465733,4.70544559740039,4.66537489279966,4.69113463147156,267679.34596797,0.0,1.0
2017-05-01,16.51,16.53,16.4,16.4,74232,4.72548094970076,4.73120533607229,4.69399682465733,4.69399682465733,259353.56274743,0.0,1.0
2017-05-02,16.62,16.62,16.45,16.53,75205,4.75696507474419,4.75696507474419,4.70830779058616,4.73120533607229,262753.053756068,0.0,1.0
2017-05-03,16.58,16.6548,16.51,16.65,108168,4.74551630200113,4.76692550703066,4.72548094970076,4.76555165430149,377919.982962388,0.0,1.0
2017-05-04,16.37,16.6,16.3,16.6,166575,4.68541024510003,4.75124068837266,4.66537489279966,4.75124068837266,581983.776735816,0.0,1.0
2017-05-05,16.5,16.59,16.37,16.4,116715,4.72261875651499,4.74837849518689,4.68541024510003,4.69399682465733,407781.698944745,0.0,1.0
2017-05-08,16.57,16.6,16.45,16.45,108442,4.74265410881536,4.75124068837266,4.70830779058616,4.70830779058616,378877.290810658,0.0,1.0
2017-05-09,16.57,16.62,16.55,16.59,98368,4.74265410881536,4.75696507474419,4.73692972244383,4.74837849518689,343680.50517754,0.0,1.0
2017-05-10,16.64,16.67,16.56,16.56,80086,4.76268946111573,4.77127604067303,4.73979191562959,4.73979191562959,279806.40998748,0.0,1.0
2017-05-11,16.44,16.555,16.36,16.54,96792,4.75696507474419,4.79024068201886,4.73381682620529,4.78590038541782,334511.701262716,0.18,1.0
2017-05-12,16.52,16.65,16.4,16.44,96022,4.78011332328309,4.81772922715881,4.74539095047474,4.75696507474419,331850.592803625,0.0,1.0
2017-05-15,16.56,16.61,16.51,16.55,107410,4.79168744755254,4.80615510288936,4.77721979221573,4.78879391648518,371207.350118071,0.0,1.0
2017-05-16,16.61,16.7,16.59,16.59,79666,4.80615510288936,4.83219688249562,4.80036804075463,4.80036804075463,275324.501950528,0.0,1.0
2017-05-17,16.5,16.632,16.45,16.55,97323,4.77432626114837,4.81252087123756,4.75985860581156,4.78879391648518,336346.829303984,0.0,1.0
2017-05-18,16.29,16.44,16.02,16.38,217685,4.71356210873375,4.75696507474419,4.63543676991496,4.73960388834002,752316.097294965,0.0,1.0
2017-05-19,16.3,16.459,16.29,16.29,62091,4.71645563980112,4.76246278377218,4.71356210873375,4.71356210873375,214585.565368039,0.0,1.0
2017-05-22,16.36,16.5237,16.3,16.31,61175,4.73381682620529,4.78118392977802,4.71645563980112,4.71934917086848,211419.883097225,0.0,1.0
2017-05-23,16.49,16.52,16.3,16.39,67967,4.77143273008101,4.78011332328309,4.71645563980112,4.74249741940738,234892.933297411,0.0,1.0
2017-05-24,16.59,16.6,16.48,16.51,55293,4.80036804075463,4.803261571822,4.76853919901364,4.77721979221573,191091.779257783,0.0,1.0
2017-05-25,16.6,16.6299,16.51,16.51,85397,4.803261571822,4.81191322971341,4.77721979221573,4.77721979221573,295130.752053187,0.0,1.0
2017-05-26,16.65,16.705,16.59,16.6,48084,4.81772922715881,4.8336436480293,4.80036804075463,4.803261571822,166177.583307674,0.0,1.0
2017-05-30,16.62,16.73,16.62,16.63,40659,4.80904863395672,4.84087747569771,4.80904863395672,4.81194216502408,140516.894595016,0.0,1.0
2017-05-31,16.7,16.75,16.58,16.61,55769,4.83219688249562,4.84666453783244,4.79747450968727,4.80615510288936,192736.828123403,0.0,1.0
2017-06-01,16.72,16.78,16.65,16.68,93693,4.83798394463035,4.85534513103452,4.81772922715881,4.8264098203609,323801.603711129,0.0,1.0
2017-06-02,16.79,16.99,16.71,16.72,66369,4.85823866210189,4.91610928344914,4.83509041356298,4.83798394463035,229370.269248545,0.0,1.0
2017-06-05,16.75,16.87,16.7224,16.75,94090,4.84666453783244,4.88138691064079,4.83867839208651,4.84666453783244,325173.629760816,0.0,1.0
2017-06-06,16.79,16.85,16.74,16.75,57223,4.85823866210189,4.87559984850606,4.84377100676507,4.84666453783244,197761.830330568,0.0,1.0
2017-06-07,16.95,16.95,16.78,16.78,129997,4.90453515917969,4.90453515917969,4.85534513103452,4.85534513103452,449267.68357973,0.0,1.0
2017-06-08,16.92,16.95,16.82,16.91,85034,4.8958545659776,4.90453515917969,4.86691925530397,4.89296103491024,293876.229493902,0.0,1.0
2017-06-09,16.97,17.02,16.888,16.97,86620,4.91032222131441,4.92478987665123,4.88659526656204,4.91032222131441,299357.421722626,0.0,1.0
2017-06-12,17.02,17.116,16.9,16.93,87933,4.92478987665123,4.95256777489791,4.89006750384287,4.89874809704496,303895.130043127,0.0,1.0
2017-06-13,16.84,16.9299,16.74,16.88,164826,4.8727063174387,4.89871916173429,4.84377100676507,4.88428044170815,569636.185555917,0.0,1.0
2017-06-14,17.06,17.14,16.9121,16.95,99801,4.93636400092068,4.95951224945958,4.89356867643438,4.90453515917969,344910.760163239,0.0,1.0
2017-06-15,16.57,16.84,16.51,16.84,186198,4.84666453783244,4.92563855263115,4.82911475676605,4.92563855263115,636582.300243093,0.18,1.0
2017-06-16,16.51,16.62,16.47,16.56,99760,4.82911475676605,4.86128935538775,4.8174149027218,4.84373957432137,341064.083783129,0.0,1.0
2017-06-19,16.71,16.72,16.61,16.69,75738,4.88761402698733,4.89053899049839,4.85836439187669,4.8817640999652,258936.563528133,0.0,1.0
2017-06-20,16.55,16.65,16.5,16.61,93693,4.84081461081031,4.87006424592094,4.82618979325499,4.85836439187669,320321.944686173,0.0,1.0
2017-06-21,16.22,16.59,16.18,16.53,187176,4.74429081494521,4.85251446485456,4.73259096090095,4.83496468378818,639925.931697984,0.0,1.0
2017-06-22,15.81,16.27,15.66,16.23,282117,4.6243673109916,4.75891563250053,4.58049285832564,4.74721577845627,964514.596277515,0.0,1.0
2017-06-23,15.68,15.81,15.31,15.81,313171,4.58634278534777,4.6243673109916,4.47811913543842,4.6243673109916,1070683.44208547,0.0,1.0
2017-06-26,15.86,16.06,15.72,15.72,129378,4.63899212854692,4.69749139876819,4.59804263939203,4.59804263939203,442323.466636864,0.0,1.0
2017-06-27,15.92,16.02,15.8,15.82,49602,4.6565419096133,4.68579154472394,4.62144234748054,4.62729227450266,169581.60268455,0.0,1.0
2017-06-28,16.15,16.15,15.9471,16.0,77325,4.72381607036776,4.72381607036776,4.66446856072828,4.67994161770181,264362.272238677,0.0,1.0
2017-06-29,15.9,16.15,15.85,16.15,130722,4.65069198259117,4.72381607036776,4.63606716503585,4.72381607036776,446918.395752788,0.0,1.0
2017-06-30,15.88,15.983,15.88,15.91,66506,4.64484205556905,4.674969179733,4.64484205556905,4.65361694610224,227373.776624707,0.0,1.0
2017-07-03,15.97,15.99,15.92,15.92,24080,4.67116672716862,4.67701665419074,4.6565419096133,4.6565419096133,82325.813326962,0.0,1.0
2017-07-05,15.96,16.0,15.82,16.0,114919,4.66824176365755,4.67994161770181,4.62729227450266,4.67994161770181,392890.371333935,0.0,1.0
2017-07-06,15.78,15.95,15.7406,15.94,185121,4.61559242045841,4.66531680014649,4.60406806422482,4.66239183663543,632900.203027431,0.0,1.0
2017-07-07,15.84,15.88,15.7,15.73,131930,4.63314220152479,4.64484205556905,4.5921927123699,4.60096760290309,451048.36180341,0.0,1.0
2017-07-10,16.1,16.18,15.85,15.92,152140,4.70919125281244,4.73259096090095,4.63606716503585,4.6565419096133,520143.240845682,0.0,1.0
2017-07-11,16.3,16.42,16.05,16.05,157771,4.76769052303372,4.80279008516648,4.69456643525713,4.69456643525713,539394.763056816,0.0,1.0
2017-07-12,16.31,16.47,16.3,16.42,123361,4.77061548654478,4.8174149027218,4.76769052303372,4.80279008516648,421752.269843329,0.0,1.0
2017-07-13,16.14,16.27,16.12,16.12,65045,4.77354045005584,4.81198904104142,4.76762528221191,4.76762528221191,219926.134696883,0.18,1.0
2017-07-14,16.2,16.2888,16.16,16.16,55705,4.79128595358765,4.81754929881472,4.77945561789978,4.77945561789978,188346.303840262,0.0,1.0
2017-07-17,16.14,16.31,16.13,16.24,64607,4.77354045005584,4.82381937672929,4.77058286613388,4.80311628927552,218445.196162065,0.0,1.0
2017-07-18,16.2,16.3,16.09,16.09,71312,4.79128595358765,4.82086179280733,4.75875253044601,4.75875253044601,241115.727842326,0.0,1.0
2017-07-19,16.22,16.3,16.17,16.3,73680,4.79720112143159,4.82086179280733,4.78241320182175,4.82086179280733,249122.263117323,0.0,1.0
2017-07-20,16.28,16.3,16.204,16.22,99795,4.81494662496339,4.82086179280733,4.79246898715644,4.79720112143159,337420.68740219,0.0,1.0
2017-07-21,16.49,16.5024,16.2981,16.3,54334,4.87705588732471,4.88072329138795,4.82029985186215,4.82086179280733,183710.76335799,0.0,1.0
2017-07-24,16.6,16.643,16.52,16.53,99410,4.90958931046636,4.92230692133082,4.88592863909062,4.88888622301258,336118.949192361,0.0,1.0
2017-07-25,16.58,16.76,16.57,16.64,117673,4.90367414262242,4.95691065321784,4.90071655870045,4.92141964615423,397868.676273138,0.0,1.0
2017-07-26,16.66,16.689,16.56,16.66,57030,4.92733481399816,4.93591180737187,4.89775897477849,4.92733481399816,192826.311964997,0.0,1.0
2017-07-27,16.65,16.83,16.63,16.67,121742,4.9243772300762,4.97761374067161,4.91846206223226,4.93029239792013,411626.527638833,0.0,1.0
2017-07-28,16.76,16.775,16.63,16.63,60391,4.95691065321784,4.96134702910079,4.91846206223226,4.91846206223226,204190.31747989,0.0,1.0
2017-07-31,16.835,16.87,16.77,16.79,52945,4.9790925326326,4.98944407635949,4.95986823713981,4.96578340498374,179014.362387985,0.0,1.0
2017-08-01,16.72,16.9209,16.68,16.87,153157,4.94508031752997,5.0044981785223,4.9332499818421,4.98944407635949,517844.984422638,0.0,1.0
2017-08-02,16.73,16.8,16.67,16.8,71534,4.94803790145194,4.96874098890571,4.93029239792013,4.96874098890571,241866.340524357,0.0,1.0
2017-08-03,16.6,16.81,16.44,16.78,152492,4.90958931046636,4.97169857282768,4.86226796771487,4.96282582106178,515596.527514752,0.0,1.0
2017-08-04,16.58,16.66,16.52,16.65,76929,4.90367414262242,4.92733481399816,4.88592863909062,4.9243772300762,260107.581152994,0.0,1.0
2017-08-07,16.63,16.68,16.5343,16.6,65374,4.91846206223226,4.9332499818421,4.89015798409903,4.90958931046636,221038.5291671,0.0,1.0
2017-08-08,16.65,16.7,16.6,16.63,49761,4.9243772300762,4.93916514968603,4.90958931046636,4.91846206223226,168248.818335792,0.0,1.0
2017-08-09,16.47,16.61,16.46,16.46,79962,4.87114071948078,4.91254689438833,4.86818313555881,4.86818313555881,270362.573335877,0.0,1.0
2017-08-10,16.05,16.43,16.05,16.43,168041,4.74692219475813,4.85931038379291,4.74692219475813,4.85931038379291,568169.845500791,0.0,1.0
2017-08-11,16.31,16.45,16.0,16.0,92271,4.82381937672929,4.86522555163684,4.7321342751483,4.7321342751483,311981.003530111,0.0,1.0
2017-08-14,16.54,16.629,16.4,16.44,56779,4.89184380693455,4.91816630384006,4.850437632027,4.86226796771487,191977.646274953,0.0,1.0
2017-08-15,16.69,16.75,16.57,16.57,72879,4.93620756576407,4.95395306929587,4.90071655870045,4.90071655870045,246413.971413239,0.0,1.0
2017-08-16,16.74,16.8,16.65,16.72,94406,4.9509954853739,4.96874098890571,4.9243772300762,4.94508031752997,319199.733602797,0.0,1.0
2017-08-17,16.43,16.6134,16.3,16.54,93798,4.91254689438833,4.96738323647176,4.87367707720814,4.94543673969464,313707.16109813,0.18,1.0
2017-08-18,16.52,16.54,16.37,16.47,62245,4.93945676782076,4.94543673969464,4.8946069787667,4.92450683813608,208178.236663395,0.0,1.0
2017-08-21,16.37,16.52,16.36,16.47,55765,4.8946069787667,4.93945676782076,4.89161699282976,4.92450683813608,186505.893927773,0.0,1.0
2017-08-22,16.38,16.49,16.22,16.44,117157,4.89759696470364,4.93048681000995,4.84975718971264,4.91553688032526,391831.274363778,0.0,1.0
2017-08-23,16.4,16.4,16.27,16.36,48956,4.90357693657751,4.90357693657751,4.86470711939733,4.89161699282976,163733.211568691,0.0,1.0
2017-08-24,16.42,16.43,16.38,16.41,22455,4.90955690845139,4.91254689438833,4.89759696470364,4.90656692251445,75100.6876741351,0.0,1.0
2017-08-25,16.5,16.58,16.45,16.49,47481,4.93347679594689,4.95739668344239,4.9185268662622,4.93048681000995,158800.077998468,0.0,1.0
2017-08-28,16.58,16.58,16.52,16.52,37077,4.95739668344239,4.95739668344239,4.93945676782076,4.93945676782076,124003.927717386,0.0,1.0
2017-08-29,16.69,16.69,16.54,16.54,76782,4.9902865287487,4.9902865287487,4.94543673969464,4.94543673969464,256797.194433108,0.0,1.0
2017-08-30,16.72,16.72,16.6,16.7,29385,4.99925648655951,4.99925648655951,4.96337665531626,4.99327651468564,98278.0542108422,0.0,1.0
2017-08-31,16.78,16.8,16.63,16.68,92637,5.01719640218114,5.02317637405501,4.97234661312708,4.98729654281176,309824.199691332,0.0,1.0
2017-09-01,16.78,16.83,16.75,16.82,50733,5.01719640218114,5.03214633186583,5.00822644437033,5.02915634592889,169676.383334308,0.0,1.0
2017-09-05,16.9,16.94,16.73,16.76,122353,5.05307623342439,5.06503617717214,5.00224647249645,5.01121643030726,409209.282520305,0.0,1.0
2017-09-06,16.96,16.98,16.87,16.9,67127,5.07101614904601,5.07699612091989,5.04410627561358,5.05307623342439,224506.072656498,0.0,1.0
2017-09-07,16.95,16.99,16.86,16.91,66511,5.06802616310908,5.07998610685683,5.04111628967664,5.05606621936133,222445.86229768,0.0,1.0
2017-09-08,16.99,16.99,16.86,16.91,61058,5.07998610685683,5.07998610685683,5.04111628967664,5.05606621936133,204208.318325867,0.0,1.0
2017-09-11,17.1,17.1,16.95,16.99,89037,5.11287595216314,5.11287595216314,5.06802616310908,5.07998610685683,297784.009282653,0.0,1.0
2017-09-12,17.14,17.15,17.0518,17.08,31361,5.12483589591089,5.12782588184783,5.0984642199471,5.10689598028926,104886.780946273,0.0,1.0
2017-09-13,17.16,17.2,17.06,17.06,39135,5.13081586778476,5.14277581153251,5.10091600841539,5.10091600841539,130886.903234348,0.0,1.0
2017-09-14,17.28,17.31,17.205,17.25,90855,5.16669569902801,5.17566565683883,5.14427080450098,5.1577257412172,303864.305439036,0.0,1.0
2017-09-15,17.1092,17.189,17.0,17.05,60376,5.16944648609,5.19355759763174,5.13645233345393,5.15155954619938,199825.080302034,0.18,1.0
2017-09-18,17.09,17.17,17.05,17.14,58291,5.16364531639574,5.18781685678847,5.15155954619938,5.1787525291412,192924.403005927,0.0,1.0
2017-09-19,17.09,17.18,17.06,17.1,36000,5.16364531639574,5.19083829933756,5.15458098874847,5.16666675894483,119148.38496875,0.0,1.0
2017-09-20,16.89,17.1,16.83,17.1,107844,5.10321646541393,5.16666675894483,5.08508781011939,5.16666675894483,356928.845238051,0.0,1.0
2017-09-21,16.74,16.88,16.69,16.88,118743,5.05789482717757,5.10019502286484,5.04278761443212,5.10019502286484,393001.01878734,0.0,1.0
2017-09-22,16.84,16.88,16.73,16.73,40590,5.08810925266848,5.10019502286484,5.05487338462848,5.05487338462848,134339.804052265,0.0,1.0
2017-09-25,16.85,17.05,16.71,16.84,153919,5.09113069521757,5.15155954619938,5.0488304995303,5.08810925266848,509422.229611248,0.0,1.0
2017-09-26,16.89,17.015,16.85,16.87,76412,5.10321646541393,5.14098449727756,5.09113069521757,5.09717358031575,252899.066450891,0.0,1.0
2017-09-27,16.68,16.911,16.5617,16.85,116011,5.03976617188303,5.10956149476702,5.00402250652729,5.09113069521757,383958.980239155,0.0,1.0
2017-09-28,16.75,16.79,16.61,16.72,65714,5.06091626972666,5.07300203992303,5.0186160740394,5.05185194207939,217492.138051011,0.0,1.0
2017-09-29,16.88,16.94,16.805,16.86,62020,5.10019502286484,5.11832367815938,5.07753420374666,5.09415213776666,205266.189882273,0.0,1.0
2017-10-02,17.0,17.0,16.88,16.88,100262,5.13645233345393,5.13645233345393,5.10019502286484,5.10019502286484,331834.871492688,0.0,1.0
2017-10-03,17.11,17.16,16.999,17.0,67802,5.16968820149392,5.18479541423938,5.13615018919902,5.13645233345393,224402.744379199,0.0,1.0
2017-10-04,17.11,17.174,17.0292,17.11,78104,5.16968820149392,5.1890254338081,5.14527494569727,5.16968820149392,258499.040544423,0.0,1.0
2017-10-05,17.03,17.22,17.03,17.13,82465,5.1455166611012,5.20292406953392,5.1455166611012,5.1757310865921,272932.543512442,0.0,1.0
2017-10-06,17.02,17.09,17.0,17.01,49875,5.14249521855211,5.16364531639574,5.13645233345393,5.13947377600302,165070.158342122,0.0,1.0
2017-10-09,17.1,17.12,16.94,17.12,113728,5.16666675894483,5.17270964404301,5.11832367815938,5.17270964404301,376402.986825721,0.0,1.0
2017-10-10,17.2,17.2599,17.1,17.22,105419,5.19688118443574,5.21497962530479,5.16666675894483,5.20292406953392,348902.877639461,0.0,1.0
2017-10-11,17.22,17.28,17.17,17.22,65028,5.20292406953392,5.22105272482846,5.18781685678847,5.20292406953392,215221.699381884,0.0,1.0
2017-10-12,17.19,17.26,17.15,17.22,142431,5.19385974188665,5.21500983973028,5.18177397169029,5.20292406953392,471400.656096776,0.0,1.0
2017-10-13,16.87,17.02,16.865,17.02,106035,5.15155954619938,5.1973647585248,5.15003270578853,5.1973647585248,347236.683174848,0.18,1.0
2017-10-16,16.78,16.9,16.77,16.87,77225,5.12407641880413,5.16072058866446,5.12102273798243,5.15155954619938,252891.525045293,0.0,1.0
2017-10-17,16.87,16.9,16.77,16.77,60229,5.15155954619938,5.16072058866446,5.12102273798243,5.12102273798243,197234.103748177,0.0,1.0
2017-10-18,16.81,16.893,16.76,16.85,98460,5.13323746126921,5.15858301208928,5.11796905716074,5.14545218455599,322430.55430184,0.0,1.0
2017-10-19,16.74,16.79,16.72,16.75,66812,5.11186169551735,5.12713009962582,5.10575433387396,5.11491537633904,218791.694028179,0.0,1.0
2017-10-20,16.8,16.83,16.6993,16.74,93374,5.13018378044752,5.1393448229126,5.09943321457305,5.11186169551735,305775.244539711,0.0,1.0
2017-10-23,16.71,16.84,16.7,16.8,55742,5.10270065305226,5.1423985037343,5.09964697223057,5.13018378044752,182540.361140495,0.0,1.0
2017-10-24,16.74,16.8,16.69,16.73,43398,5.11186169551735,5.13018378044752,5.09659329140887,5.10880801469565,142117.013971067,0.0,1.0
2017-10-25,16.6,16.74,16.5412,16.74,93219,5.06911016401362,5.11186169551735,5.05115452078205,5.11186169551735,305267.660384554,0.0,1.0
2017-10-26,16.51,16.6745,16.5,16.61,54729,5.04162703661836,5.09186008613524,5.03857335579667,5.07216384483531,179223.053081306,0.0,1.0
2017-10-27,16.6,16.6,16.42,16.5,80159,5.06911016401362,5.06911016401362,5.01414390922311,5.03857335579667,262499.601891948,0.0,1.0
2017-10-30,16.65,16.7,16.55,16.55,45895,5.08437856812209,5.09964697223057,5.05384175990514,5.05384175990514,150294.030973826,0.0,1.0
2017-10-31,16.72,16.73,16.65,16.65,61877,5.10575433387396,5.10880801469565,5.08437856812209,5.08437856812209,202630.869475268,0.0,1.0
2017-11-01,16.8,16.9,16.72,16.72,92557,5.13018378044752,5.16072058866446,5.10575433387396,5.10575433387396,303099.78483156,0.0,1.0
2017-11-02,16.9,16.95,16.8,16.8,49784,5.16072058866446,5.17598899277294,5.13018378044752,5.13018378044752,163029.481163547,0.0,1.0
2017-11-03,16.79,16.99,16.71,16.99,142237,5.12713009962582,5.18820371605972,5.10270065305226,5.18820371605972,465788.693400678,0.0,1.0
2017-11-06,16.77,16.77,16.6,16.74,73630,5.12102273798243,5.12102273798243,5.06911016401362,5.11186169551735,241118.847382129,0.0,1.0
2017-11-07,16.63,16.83,16.62,16.83,43603,5.0782712064787,5.1393448229126,5.07521752565701,5.1393448229126,142788.334950468,0.0,1.0
2017-11-08,16.52,16.67,16.52,16.58,51632,5.04468071744006,5.09048592976548,5.04468071744006,5.06300280237023,169081.194187615,0.0,1.0
2017-11-09,16.5,16.588,16.28,16.5,83883,5.03857335579667,5.06544574702758,4.97139237771938,5.03857335579667,274694.720561662,0.0,1.0
2017-11-10,16.55,16.65,16.5,16.5,69028,5.05384175990514,5.08437856812209,5.03857335579667,5.03857335579667,226048.510078686,0.0,1.0
2017-11-13,16.36,16.5727,16.26,16.45,86673,4.99582182429294,5.06077361537039,4.96528501607599,5.02330495168819,283831.235354493,0.0,1.0
2017-11-14,15.97,16.378,15.9,16.37,203917,4.87672827224683,5.00131844977199,4.85535250649497,4.99887550511463,667774.439788425,0.0,1.0
2017-11-15,15.35,15.96,15.19,15.96,464692,4.68740006130175,4.87367459142514,4.63854116815463,4.87367459142514,1521743.84663448,0.0,1.0
2017-11-16,15.51,15.66,15.23,15.23,182139,4.79122520923938,4.83756201010243,4.70472984762835,4.70472984762835,589614.507068532,0.18,1.0
2017-11-17,15.62,15.69,15.5426,15.65,79314,4.82520552987228,4.84682937027504,4.80129574062695,4.83447289004489,256752.727387509,0.0,1.0
2017-11-20,15.61,15.83,15.57,15.66,81653,4.82211640981474,4.89007705108055,4.8097599295846,4.83756201010243,264324.462886405,0.0,1.0
2017-11-21,15.69,15.85,15.575,15.71,67587,4.84682937027504,4.89625529119562,4.81130448961336,4.85300761039011,218790.460523231,0.0,1.0
2017-11-22,15.84,15.89,15.669,15.7,34939,4.89316617113809,4.90861177142577,4.84034221815421,4.84991849033257,113103.405983713,0.0,1.0
2017-11-24,15.96,16.03,15.855,15.9,27985,4.93023561182853,4.95185945223128,4.89779985122439,4.91170089148331,90592.1410588225,0.0,1.0
2017-11-27,15.8,15.93,15.7,15.9,81333,4.88080969090794,4.92096825165592,4.84991849033257,4.91170089148331,263288.569188394,0.0,1.0
2017-11-28,15.65,15.82,15.64,15.82,48789,4.83447289004489,4.88698793102301,4.83138376998735,4.88698793102301,157938.180100729,0.0,1.0
2017-11-29,15.28,15.65,15.25,15.65,189268,4.72017544791603,4.83447289004489,4.71090808774342,4.83447289004489,612692.276359522,0.0,1.0
2017-11-30,15.19,15.31,15.1,15.3,129257,4.6923733673982,4.72944280808864,4.66457128688037,4.72635368803111,418426.599136689,0.0,1.0
2017-12-01,14.8,15.34,14.5,15.15,414789,4.57189768515427,4.73871016826125,4.47922408342817,4.68001688716806,1342741.59720021,0.0,1.0
2017-12-04,14.74,14.89,14.57,14.8,272791,4.55336296480905,4.5996997656721,4.50084792383093,4.57189768515427,883070.243043676,0.0,1.0
2017-12-05,14.82,14.87,14.7,14.7,121138,4.57807592526935,4.59352152555703,4.54100648457891,4.54100648457891,392144.033717478,0.0,1.0
2017-12-06,15.06,15.06,14.81,14.84,90682,4.65221480665023,4.65221480665023,4.57498680521181,4.58425416538442,293552.851009331,0.0,1.0
2017-12-07,15.15,15.16,15.03,15.14,91230,4.68001688716806,4.68310600722559,4.64294744647762,4.67692776711052,295326.818967174,0.0,1.0
2017-12-08,15.05,15.17,15.05,15.17,86156,4.64912568659269,4.68619512728313,4.64912568659269,4.68619512728313,278901.429518096,0.0,1.0
2017-12-11,14.96,15.11,14.96,15.07,143202,4.62132360607486,4.66766040693791,4.62132360607486,4.65530392670776,463568.904195301,0.0,1.0
2017-12-12,14.91,14.99,14.91,14.93,87814,4.60587800578718,4.63059096624747,4.60587800578718,4.61205624590225,284268.653740912,0.0,1.0
2017-12-13,14.95,15.03,14.91,14.91,145399,4.61823448601732,4.64294744647762,4.60587800578718,4.60587800578718,470680.961865705,0.0,1.0
2017-12-14,14.77,14.84,14.74,14.8,90937,4.61823448601732,4.64012185324963,4.6088541857749,4.62761478625974,290833.974339466,0.18,1.0
2017-12-15,14.92,14.96,14.78,14.78,138942,4.66513598722941,4.67764305421931,4.6213612527648,4.6213612527648,444363.175194631,0.0,1.0
2017-12-18,15.24,15.28,14.99,15.03,262074,4.76519252314854,4.77769959013844,4.68702335446172,4.69953042145162,838162.936879833,0.0,1.0
2017-12-19,15.17,15.33,15.14,15.28,253754,4.74330515591623,4.7933334238758,4.73392485567382,4.77769959013844,811553.980497894,0.0,1.0
2017-12-20,15.25,15.26,15.16,15.23,69778,4.76831928989602,4.77144605664349,4.74017838916876,4.76206575640107,223163.432502274,0.0,1.0
2017-12-21,15.28,15.38,15.21,15.38,104303,4.77769959013844,4.80896725761316,4.75581222290613,4.80896725761316,333581.006911701,0.0,1.0
2017-12-22,15.23,15.29,15.21,15.24,82094,4.76206575640107,4.78082635688591,4.75581222290613,4.76519252314854,262552.363608038,0.0,1.0
2017-12-26,15.23,15.33,15.18,15.2,89627,4.76206575640107,4.7933334238758,4.74643192266371,4.75268545615865,286644.34298606,0.0,1.0
2017-12-27,15.29,15.35,15.24,15.31,83565,4.78082635688591,4.79958695737075,4.76519252314854,4.78707989038085,267256.903852969,0.0,1.0
2017-12-28,15.4,15.4,15.34,15.38,83698,4.81522079110811,4.81522079110811,4.79646019062327,4.80896725761316,267682.263372056,0.0,1.0
2017-12-29,15.91,15.92,15.42,15.42,242814,4.97468589522922,4.97781266197669,4.82147432460305,4.82147432460305,776565.761409142,0.0,1.0
2018-01-02,16.14,16.16,15.72,15.86,147513,5.0466015304211,5.05285506391604,4.91527732702724,4.95905206149186,471774.877736649,0.0,1.0
2018-01-03,16.27,16.3,16.08,16.24,102218,5.08724949813824,5.09662979838066,5.02784092993626,5.07786919789582,326912.776856852,0.0,1.0
2018-01-04,16.4,16.48,16.24,16.27,163221,5.12789746585539,5.15291159983517,5.07786919789582,5.08724949813824,522012.07567505,0.0,1.0
2018-01-05,16.49,16.54,16.43,16.54,109669,5.15603836658264,5.17167220032001,5.13727776609781,5.17167220032001,350742.504501302,0.0,1.0
2018-01-08,16.47,16.59,16.44,16.49,91654,5.1497848330877,5.18730603405737,5.14040453284528,5.15603836658264,293127.077912285,0.0,1.0
2018-01-09,16.11,16.47,16.1,16.47,143538,5.03722123017868,5.1497848330877,5.03409446343121,5.1497848330877,459062.065042153,0.0,1.0
2018-01-10,16.3,16.32,15.85,16.1,124748,5.09662979838066,5.10288333187561,4.95592529474439,5.03409446343121,398968.039751693,0.0,1.0
2018-01-11,16.02,16.3,15.95,16.06,194020,5.06536213090593,5.15389530173325,5.0432288381991,5.07800972673841,613618.596197801,0.18,1.0
2018-01-12,15.96,16.09,15.86,16.09,123099,5.04639073715722,5.08749542361276,5.01477174757604,5.08749542361276,389319.841116138,0.0,1.0
2018-01-16,16.03,16.18,15.88,15.88,136491,5.06852402986405,5.11595251423583,5.02109554549227,5.02109554549227,431674.135726389,0.0,1.0
2018-01-17,16.01,16.18,15.97,16.05,98716,5.06220023194782,5.11595251423583,5.04955263611534,5.07484782778029,312204.789930224,0.0,1.0
2018-01-18,15.98,16.2,15.93,16.0,152321,5.05271453507346,5.12227631215207,5.03690504028287,5.0590383329897,481738.98665831,0.0,1.0
2018-01-19,16.3,16.46,15.98,16.04,346928,5.15389530173325,5.20448568506315,5.05271453507346,5.07168592882217,1097214.06216736,0.0,1.0
2018-01-22,16.54,16.6,16.26,16.27,203655,5.2297808767281,5.24875227047681,5.14124770590078,5.1444096048589,644090.790684791,0.0,1.0
2018-01-23,16.46,16.59,16.42,16.45,150683,5.20448568506315,5.24559037151869,5.19183808923068,5.20132378610503,476558.555462701,0.0,1.0
2018-01-24,16.65,16.67,16.41,16.5,176347,5.2645617652674,5.27088556318364,5.18867619027256,5.21713328089562,557724.969506719,0.0,1.0
2018-01-25,16.75,16.82,16.68,16.7,135006,5.29618075484859,5.31831404755542,5.27404746214176,5.280371260058,426977.590961139,0.0,1.0
2018-01-26,16.89,16.99,16.79,16.86,119368,5.34044734026225,5.37206632984343,5.30882835068106,5.33096164338789,377519.970059474,0.0,1.0
2018-01-29,16.55,16.83,16.54,16.76,133703,5.23294277568622,5.32147594651354,5.2297808767281,5.29934265380671,422856.649662069,0.0,1.0
2018-01-30,16.17,16.49,16.01,16.41,307525,5.11279061527771,5.21397138193751,5.06220023194782,5.18867619027256,972595.91173966,0.0,1.0
2018-01-31,16.26,16.36,16.2,16.25,98840,5.14124770590078,5.17286669548196,5.12227631215207,5.13808580694266,312596.959324764,0.0,1.0
2018-02-01,16.16,16.35,16.14,16.25,83131,5.10962871631959,5.16970479652385,5.10330491840336,5.13808580694266,262914.78981816,0.0,1.0
2018-02-02,15.97,16.19,15.97,16.15,94346,5.04955263611534,5.11911441319395,5.04955263611534,5.10646681736147,298383.981429119,0.0,1.0
2018-02-05,15.62,16.11,15.62,15.97,153721,4.93888617258119,5.093819221529,4.93888617258119,5.04955263611534,486166.705628915,0.0,1.0
2018-02-06,16.06,16.1,15.44,15.45,100645,5.07800972673841,5.09065732257088,4.88197199133506,4.88513389029317,318305.554140437,0.0,1.0
2018-02-07,16.43,16.55,16.12,16.14,184898,5.19499998818879,5.23294277568622,5.09698112048712,5.10330491840336,584768.844447898,0.0,1.0
2018-02-08,15.85,16.19,15.85,16.18,119432,5.06852402986405,5.17724946646681,5.06852402986405,5.17405165950791,373480.955963974,0.18,1.0
2018-02-09,15.8,15.99,15.65,15.92,139130,5.05253499506953,5.11329332728872,5.00456789068596,5.09090867857639,435079.420953075,0.0,1.0
2018-02-12,15.93,15.95,15.63,15.92,111075,5.09410648553529,5.1005020994531,4.99817227676815,5.09090867857639,347347.420990174,0.0,1.0
2018-02-13,15.88,15.97,15.84,15.87,46691,5.07811745074077,5.10689771337091,5.06532622290515,5.07491964378186,146009.438968734,0.0,1.0
2018-02-14,15.85,15.87,15.75,15.84,58794,5.06852402986405,5.07491964378186,5.036545960275,5.06532622290515,183857.252034178,0.0,1.0
2018-02-15,16.06,16.09,15.85,15.87,69563,5.13567797600105,5.14527139687777,5.06852402986405,5.07491964378186,217533.456190317,0.0,1.0
2018-02-16,15.95,16.09,15.89,16.02,63509,5.1005020994531,5.14527139687777,5.08131525769967,5.12288674816543,198601.731799819,0.0,1.0
2018-02-20,15.8,15.98,15.8,15.96,64920,5.05253499506953,5.11009552032981,5.05253499506953,5.103699906412,203014.130728625,0.0,1.0
2018-02-21,15.86,16.02,15.81,15.81,40480,5.07172183682296,5.12288674816543,5.05573280202843,5.05573280202843,126586.753109901,0.0,1.0
2018-02-22,15.96,16.03,15.92,15.92,91816,5.103699906412,5.12608455512434,5.09090867857639,5.09090867857639,287121.771826548,0.0,1.0
2018-02-23,16.08,16.08,15.98,15.99,69500,5.14207358991886,5.14207358991886,5.11009552032981,5.11329332728872,217336.44617436,0.0,1.0
2018-02-26,16.17,16.18,16.02,16.06,65951,5.170853852549,5.17405165950791,5.12288674816543,5.13567797600105,206238.215275471,0.0,1.0
2018-02-27,15.99,16.2,15.98,16.2,69742,5.11329332728872,5.18044727342572,5.11009552032981,5.18044727342572,218093.214807082,0.0,1.0
2018-02-28,15.98,16.05,15.96,16.05,57833,5.11009552032981,5.13248016904215,5.103699906412,5.13248016904215,180852.067505062,0.0,1.0
2018-03-01,15.85,15.98,15.82,15.92,57792,5.06852402986405,5.11009552032981,5.05893060898734,5.09090867857639,180723.854637534,0.0,1.0
2018-03-02,15.89,15.93,15.8,15.84,64633,5.08131525769967,5.09410648553529,5.05253499506953,5.06532622290515,202116.640655934,0.0,1.0
2018-03-05,15.81,15.85,15.74,15.84,106739,5.05573280202843,5.06852402986405,5.0333481533161,5.06532622290515,333788.128463382,0.0,1.0
2018-03-06,15.72,15.83,15.68,15.82,108902,5.02695253939829,5.06212841594624,5.01416131156267,5.05893060898734,340552.139011226,0.0,1.0
2018-03-07,15.86,15.89,15.71,15.73,47774,5.07172183682296,5.08131525769967,5.02375473243938,5.03015034635719,149396.134957322,0.0,1.0
2018-03-08,15.96,16.01,15.79,15.88,53058,5.103699906412,5.11968894120653,5.04933718811062,5.07811745074077,165919.959152794,0.0,1.0
2018-03-09,16.15,16.2,16.0,16.04,78410,5.16445823863119,5.18044727342572,5.11649113424762,5.12928236208324,245199.291288224,0.0,1.0
2018-03-12,16.26,16.36,16.09,16.23,88540,5.19963411517915,5.23161218476819,5.14527139687777,5.19004069430243,276877.250996804,0.0,1.0
2018-03-13,16.23,16.36,16.23,16.28,93625,5.19004069430243,5.23161218476819,5.19004069430243,5.20602972909696,292778.773713302,0.0,1.0
2018-03-14,16.33,16.41,16.18,16.24,129486,5.22201876389148,5.24760121956272,5.17405165950791,5.19323850126134,404921.252796161,0.0,1.0
2018-03-15,16.32,16.39,16.25,16.39,86323,5.21882095693258,5.24120560564491,5.19643630822024,5.24120560564491,269944.374720997,0.0,1.0
2018-03-16,16.13,16.17,16.03,16.08,50955,5.21562314997367,5.22855711934744,5.18328822653924,5.19945568825645,157585.033727782,0.18,1.0
2018-03-19,15.98,16.2,15.95,16.15,60409,5.16712076482202,5.23825759637777,5.1574202877917,5.22209013466056,186822.771120824,0.0,1.0
2018-03-20,15.73,15.98,15.73,15.95,110844,5.08628345623595,5.16712076482202,5.08628345623595,5.1574202877917,342799.636513045,0.0,1.0
2018-03-21,15.77,15.85,15.72,15.74,79079,5.09921742560972,5.12508536435726,5.08304996389251,5.08951694857939,244562.199630247,0.0,1.0
2018-03-22,15.62,15.75,15.6,15.73,72157,5.05071504045807,5.09275044092283,5.04424805577119,5.08628345623595,223155.004978816,0.0,1.0
2018-03-23,15.49,15.7,15.47,15.7,52002,5.00867963999332,5.07658297920562,5.00221265530643,5.07658297920562,160823.018818803,0.0,1.0
2018-03-26,15.52,15.63,15.5,15.57,88681,5.01838011702364,5.05394853280152,5.01191313233676,5.03454757874086,274257.646472641,0.0,1.0
2018-03-27,15.79,15.79,15.52,15.52,67573,5.10568441029661,5.10568441029661,5.01838011702364,5.01838011702364,208978.382574573,0.0,1.0
2018-03-28,15.73,15.76,15.62,15.64,51311,5.08628345623595,5.09598393326628,5.05071504045807,5.05718202514496,158686.010511357,0.0,1.0
2018-03-29,15.92,15.94,15.71,15.75,58188,5.14771981076137,5.15418679544825,5.07981647154906,5.09275044092283,179954.036749135,0.0,1.0
2018-04-02,16.02,16.16,15.9,15.9,126836,5.1800547341958,5.225323627004,5.14125282607448,5.14125282607448,392256.998094336,0.0,1.0
2018-04-03,16.19,16.2,16.0,16.06,110417,5.23502410403433,5.23825759637777,5.17358774950891,5.19298870356957,341479.082899038,0.0,1.0
2018-04-04,16.24,16.25,16.02,16.11,66605,5.25119156575154,5.25442505809499,5.1800547341958,5.20915616528679,205984.715365301,0.0,1.0
2018-04-05,16.06,16.35,15.88,16.25,260228,5.19298870356957,5.28675998152942,5.1347858413876,5.25442505809499,804789.287742384,0.0,1.0
2018-04-06,15.83,16.14,15.75,16.05,262125,5.11861837967038,5.21885664231711,5.09275044092283,5.18975521122613,810656.009535762,0.0,1.0
2018-04-09,15.64,15.92,15.6,15.92,243381,5.05718202514496,5.14771981076137,5.04424805577119,5.14771981076137,752687.726301663,0.0,1.0
2018-04-10,15.84,15.84,15.66,15.73,91572,5.12185187201382,5.12185187201382,5.06364900983185,5.08628345623595,283198.44389207,0.0,1.0
2018-04-11,15.8,15.83,15.74,15.83,58189,5.10891790264005,5.11861837967038,5.08951694857939,5.11861837967038,179957.129380549,0.0,1.0
2018-04-12,15.74,15.81,15.68,15.81,112912,5.08951694857939,5.11215139498349,5.07011599451873,5.11215139498349,349195.19827831,0.0,1.0
2018-04-13,15.42,15.6,15.34,15.6,124084,5.04424805577119,5.10313032879575,5.01807815664916,5.10313032879575,379318.237097972,0.18,1.0
2018-04-16,15.03,15.45,15.0,15.42,253968,4.91666979755129,5.05406176794195,4.90685608538053,5.04424805577119,776366.767990215,0.0,1.0
2018-04-17,14.8,15.0,14.73,14.92,330595,4.84143133757546,4.90685608538053,4.81853267584368,4.8806861862585,1010611.46153738,0.0,1.0
2018-04-18,15.07,15.1,14.83,14.83,93736,4.92975474711231,4.93956845928307,4.85124504974622,4.85124504974622,286546.003293056,0.0,1.0
2018-04-19,15.18,15.45,15.17,15.2,108663,4.9657383584051,5.05406176794195,4.96246712101485,4.97228083318561,332177.054235654,0.0,1.0
2018-04-20,15.0,15.25,15.0,15.25,81426,4.90685608538053,4.98863702013688,4.90685608538053,4.98863702013688,248914.98318832,0.0,1.0
2018-04-23,15.02,15.1,14.87,14.87,102276,4.91339856016104,4.93956845928307,4.86432999930723,4.86432999930723,312652.332431516,0.0,1.0
2018-04-24,15.01,15.05,14.97,15.05,48471,4.91012732277079,4.9232122723318,4.89704237320977,4.9232122723318,148173.288017599,0.0,1.0
2018-04-25,14.89,15.0,14.87,15.0,58836,4.87087247408774,4.90685608538053,4.86432999930723,4.90685608538053,179858.545806843,0.0,1.0
2018-04-26,15.0,15.03,14.87,14.87,66355,4.90685608538053,4.91666979755129,4.86432999930723,4.86432999930723,202843.73184807,0.0,1.0
2018-04-27,15.05,15.07,14.86,15.0,80064,4.9232122723318,4.92975474711231,4.86105876191698,4.90685608538053,244751.421093872,0.0,1.0
2018-04-30,14.87,15.05,14.85,15.05,92954,4.86432999930723,4.9232122723318,4.85778752452673,4.9232122723318,284155.470578035,0.0,1.0
2018-05-01,14.91,14.92,14.85,14.87,70370,4.87741494886825,4.8806861862585,4.85778752452673,4.86432999930723,215117.374879793,0.0,1.0
2018-05-02,14.73,14.88,14.7,14.87,108584,4.81853267584368,4.86760123669749,4.80871896367292,4.86432999930723,331935.555406388,0.0,1.0
2018-05-03,14.81,14.84,14.71,14.74,82850,4.84470257496571,4.85451628713647,4.81199020106318,4.82180391323394,253268.076009534,0.0,1.0
2018-05-04,14.79,14.83,14.73,14.78,87396,4.83816010018521,4.85124504974622,4.81853267584368,4.83488886279495,267164.958007594,0.0,1.0
2018-05-07,14.71,14.82,14.68,14.78,92126,4.81199020106318,4.84797381235597,4.80217648889241,4.83488886279495,281624.318291542,0.0,1.0
2018-05-08,14.51,14.71,14.44,14.7,170075,4.7465654532581,4.81199020106318,4.72366679152633,4.80871896367292,519910.296044918,0.0,1.0
2018-05-09,14.01,14.5,14.01,14.39,280838,4.58300358374542,4.74329421586785,4.58300358374542,4.70731060457506,858506.93941298,0.0,1.0
2018-05-10,13.92,13.97,13.5,13.9,325434,4.55356244723313,4.5699186341844,4.41617047684248,4.54701997245263,994834.557007685,0.0,1.0
2018-05-11,14.55,14.57,14.0,14.01,156952,4.75965040281912,4.76619287759962,4.57973234635516,4.58300358374542,479793.977861778,0.0,1.0
2018-05-14,14.65,14.65,14.43,14.6,163729,4.79236277672165,4.79236277672165,4.72039555413607,4.77600658977039,500510.909076222,0.0,1.0
2018-05-15,14.49,14.56,14.41,14.52,126246,4.74002297847759,4.76292164020937,4.71385307935557,4.74983669064836,385927.356957147,0.0,1.0
2018-05-16,14.58,14.65,14.4,14.44,103252,4.76946411498988,4.79236277672165,4.71058184196531,4.72366679152633,315635.912904482,0.0,1.0
2018-05-17,14.29,14.36,14.26,14.26,106044,4.73348050369709,4.7566676020357,4.72354317583768,4.72354317583768,320138.375729322,0.18,1.0
2018-05-18,14.18,14.25,14.11,14.19,114370,4.69704363487927,4.72023073321788,4.67385653654065,4.70035607749907,345273.905474733,0.0,1.0
2018-05-21,14.08,14.25,14.06,14.2,135230,4.66391920868124,4.72023073321788,4.65729432344164,4.70366852011887,408248.581248126,0.0,1.0
2018-05-22,14.12,14.17,14.05,14.06,101576,4.67716897916045,4.69373119225946,4.65398188082184,4.65729432344164,306649.840189748,0.0,1.0
2018-05-23,14.17,14.22,14.07,14.12,115014,4.69373119225946,4.71029340535847,4.66060676606144,4.67716897916045,347218.090095925,0.0,1.0
2018-05-24,14.1,14.17,14.05,14.17,118720,4.67054409392085,4.69373119225946,4.65398188082184,4.69373119225946,358406.208428437,0.0,1.0
2018-05-25,14.0,14.13,14.0,14.06,83096,4.63741966772283,4.68048142178026,4.63741966772283,4.65729432344164,250860.194538152,0.0,1.0
2018-05-29,13.96,13.99,13.85,13.98,118161,4.62416989724362,4.63410722510303,4.5877330284258,4.63079478248322,356718.63202588,0.0,1.0
2018-05-30,13.91,14.05,13.85,14.05,72527,4.60760768414461,4.65398188082184,4.5877330284258,4.65398188082184,218953.226740981,0.0,1.0
2018-05-31,13.99,14.0,13.84,13.9,75822,4.63410722510303,4.63741966772283,4.584420585806,4.60429524152481,228900.568863384,0.0,1.0
2018-06-01,14.1,14.16,14.03,14.03,57515,4.67054409392085,4.69041874963966,4.64735699558223,4.64735699558223,173633.196409716,0.0,1.0
2018-06-04,14.2,14.21,14.13,14.21,62636,4.70366852011887,4.70698096273867,4.68048142178026,4.70698096273867,189093.086852456,0.0,1.0
2018-06-05,14.33,14.42,14.22,14.22,85882,4.7467302741763,4.77654225775451,4.71029340535847,4.71029340535847,259270.90626896,0.0,1.0
2018-06-06,14.34,14.45,14.2,14.45,94505,4.7500427167961,4.78647958561392,4.70366852011887,4.78647958561392,285303.055319486,0.0,1.0
2018-06-07,14.26,14.43,14.21,14.3,77256,4.72354317583768,4.77985470037432,4.70698096273867,4.73679294631689,233229.700457777,0.0,1.0
2018-06-08,14.1,14.25,14.1,14.25,55894,4.67054409392085,4.72023073321788,4.67054409392085,4.72023073321788,168739.526734325,0.0,1.0
2018-06-11,13.9,14.2,13.89,14.04,129738,4.60429524152481,4.70366852011887,4.60098279890501,4.65066943820204,391668.671404047,0.0,1.0
2018-06-12,14.09,14.12,13.86,13.95,109606,4.66723165130105,4.67716897916045,4.5910454710456,4.62085745462382,330891.769550263,0.0,1.0
2018-06-13,13.92,14.08,13.9,14.08,80889,4.61092012676441,4.66391920868124,4.60429524152481,4.66391920868124,244197.437614284,0.0,1.0
2018-06-14,13.98,14.11,13.92,13.96,137266,4.63079478248322,4.67385653654065,4.61092012676441,4.62416989724362,414395.102814503,0.0,1.0
2018-06-15,13.74,13.83,13.67,13.74,101206,4.61092012676441,4.64112266034584,4.58742926731219,4.61092012676441,301581.984022741,0.18,1.0
2018-06-18,13.41,13.75,13.4,13.67,220779,4.50017750363252,4.61427596382901,4.49682166656791,4.58742926731219,657895.469147646,0.0,1.0
2018-06-19,12.87,13.41,12.8,13.4,533298,4.31896230214396,4.50017750363252,4.29547144269174,4.49682166656791,1589165.35497263,0.0,1.0
2018-06-20,12.94,13.13,12.89,12.93,168032,4.34245316159618,4.40621406582363,4.32567397627316,4.33909732453158,500715.609146782,0.0,1.0
2018-06-21,12.93,13.04,12.87,13.04,80055,4.33909732453158,4.37601153224221,4.31896230214396,4.37601153224221,238554.490158098,0.0,1.0
2018-06-22,13.29,13.32,13.02,13.02,110246,4.45990745885728,4.46997497005109,4.369299858113,4.369299858113,328520.121441131,0.0,1.0
2018-06-25,13.15,13.28,13.09,13.28,79094,4.41292573995284,4.45655162179268,4.39279071756522,4.45655162179268,235690.823116166,0.0,1.0
2018-06-26,13.16,13.22,13.14,13.21,36443,4.41628157701744,4.43641659940506,4.40956990288824,4.43306076234046,108595.856409114,0.0,1.0
2018-06-27,13.18,13.29,13.14,13.14,68572,4.42299325114665,4.45990745885728,4.40956990288824,4.40956990288824,204336.499895336,0.0,1.0
2018-06-28,13.16,13.3,13.15,13.17,67696,4.41628157701744,4.46326329592188,4.41292573995284,4.41963741408205,201726.122862315,0.0,1.0
2018-06-29,13.17,13.25,13.11,13.19,84391,4.41963741408205,4.44648411059887,4.39950239169443,4.42634908821125,251475.260495061,0.0,1.0
2018-07-02,13.12,13.26,13.07,13.1,79895,4.40285822875903,4.44983994766347,4.38607904343602,4.39614655462983,238077.708964853,0.0,1.0
2018-07-03,13.22,13.29,13.13,13.13,47811,4.43641659940506,4.45990745885728,4.40621406582363,4.40621406582363,142471.160189231,0.0,1.0
2018-07-05,13.41,13.47,13.23,13.23,154768,4.50017750363252,4.52031252602013,4.43977243646966,4.43977243646966,461190.448226701,0.0,1.0
2018-07-06,13.57,13.64,13.48,13.52,84451,4.55387089666616,4.57736175611838,4.52366836308474,4.53709171134315,251654.053442528,0.0,1.0
2018-07-09,13.67,13.72,13.63,13.69,93827,4.58742926731219,4.60420845263521,4.57400591905378,4.5941409414414,279593.431366734,0.0,1.0
2018-07-10,13.79,13.81,13.68,13.71,94938,4.62769931208743,4.63441098621663,4.59078510437679,4.6008526155706,282904.080777335,0.0,1.0
2018-07-11,13.69,13.77,13.65,13.72,85975,4.5941409414414,4.62098763795822,4.58071759318299,4.60420845263521,256195.394308195,0.0,1.0
2018-07-12,13.73,13.79,13.68,13.74,71613,4.60756428969981,4.62769931208743,4.59078510437679,4.61092012676441,213398.322449465,0.0,1.0
2018-07-13,13.54,13.59,13.53,13.55,77173,4.60420845263521,4.62121069950609,4.60080800326103,4.60760890200938,226949.416115585,0.18,1.0
2018-07-16,13.48,13.54,13.46,13.52,59108,4.58380575639015,4.60420845263521,4.57700485764179,4.59740755388685,173824.084689723,0.0,1.0
2018-07-17,13.52,13.55,13.37,13.55,94555,4.59740755388685,4.60760890200938,4.5464008132742,4.60760890200938,278066.189480895,0.0,1.0
2018-07-18,13.4,13.47,13.38,13.41,90689,4.55660216139673,4.58040530701597,4.54980126264838,4.56000261077091,266697.10388486,0.0,1.0
2018-07-19,13.37,13.45,13.35,13.35,77719,4.5464008132742,4.57360440826762,4.53959991452585,4.53959991452585,228555.08624891,0.0,1.0
2018-07-20,13.54,13.55,13.44,13.44,84267,4.60420845263521,4.60760890200938,4.57020395889344,4.57020395889344,247811.364697653,0.0,1.0
2018-07-23,13.52,13.61,13.5,13.59,66561,4.59740755388685,4.62801159825444,4.5906066551385,4.62121069950609,195741.776088392,0.0,1.0
2018-07-24,13.61,13.61,13.53,13.57,63956,4.62801159825444,4.62801159825444,4.60080800326103,4.61440980075774,188081.023895512,0.0,1.0
2018-07-25,13.85,13.88,13.55,13.6,119280,4.70962238323468,4.71982373135721,4.60760890200938,4.62461114888027,350777.167587977,0.0,1.0
2018-07-26,13.86,13.92,13.78,13.82,74648,4.71302283260886,4.73342552885392,4.68581923761545,4.69942103511215,219523.926945903,0.0,1.0
2018-07-27,13.85,14.0,13.83,13.88,88475,4.70962238323468,4.76062912384733,4.70282148448633,4.71982373135721,260186.19971786,0.0,1.0
2018-07-30,13.95,13.95,13.86,13.92,42265,4.74362687697645,4.74362687697645,4.71302283260886,4.73342552885392,124292.395943208,0.0,1.0
2018-07-31,13.99,14.0,13.93,13.95,43519,4.75722867447316,4.76062912384733,4.7368259782281,4.74362687697645,127980.143831834,0.0,1.0
2018-08-01,14.05,14.08,13.99,14.01,62596,4.77763137071822,4.78783271884075,4.75722867447316,4.76402957322151,184081.552501149,0.0,1.0
2018-08-02,14.05,14.08,13.99,13.99,45904,4.77763137071822,4.78783271884075,4.75722867447316,4.75722867447316,134993.92271092,0.0,1.0
2018-08-03,14.09,14.09,14.04,14.05,69885,4.79123316821492,4.79123316821492,4.77423092134404,4.77763137071822,205516.954702262,0.0,1.0
2018-08-06,14.14,14.2,14.1,14.13,67038,4.80823541508581,4.82863811133087,4.7946336175891,4.80483496571163,197144.531864208,0.0,1.0
2018-08-07,14.27,14.3,14.18,14.23,121046,4.8524412569501,4.86264260507263,4.82183721258251,4.8388394594534,355970.598825069,0.0,1.0
2018-08-08,14.35,14.37,14.25,14.28,73295,4.87964485194352,4.88644575069187,4.84564035820175,4.85584170632428,215545.041066069,0.0,1.0
2018-08-09,14.24,14.37,14.24,14.35,80657,4.84223990882757,4.88644575069187,4.84223990882757,4.87964485194352,237195.120775851,0.0,1.0
2018-08-10,13.98,14.12,13.9,14.12,167855,4.75382822509898,4.80143451633745,4.72662463010557,4.80143451633745,493625.934485914,0.0,1.0
2018-08-13,13.46,13.87,13.42,13.79,261624,4.57700485764179,4.71642328198304,4.56340306014509,4.68921968698962,769380.664763891,0.0,1.0
2018-08-14,13.62,13.72,13.4,13.4,143515,4.63141204762862,4.66541654137039,4.55660216139673,4.55660216139673,422047.159677972,0.0,1.0
2018-08-15,13.5,13.52,13.31,13.45,151943,4.5906066551385,4.59740755388685,4.52599811702914,4.57360440826762,446832.119171864,0.0,1.0
2018-08-16,13.62,13.74,13.56,13.62,187352,4.63141204762862,4.67221744011874,4.61100935138356,4.63141204762862,550962.474027017,0.0,1.0
2018-08-17,13.46,13.49,13.35,13.35,87467,4.63821294637697,4.64855071668836,4.60030778856854,4.60030778856854,253827.461914965,0.18,1.0
2018-08-20,13.48,13.54,13.46,13.46,57864,4.64510479325123,4.66578033387401,4.63821294637697,4.63821294637697,167920.155672969,0.0,1.0
2018-08-21,13.5,13.58,13.5,13.52,57453,4.65199664012549,4.67956402762253,4.65199664012549,4.65888848699975,166727.441999846,0.0,1.0
2018-08-22,13.56,13.59,13.52,13.56,63723,4.67267218074827,4.68300995105966,4.65888848699975,4.67267218074827,184922.854969387,0.0,1.0
2018-08-23,13.49,13.58,13.49,13.56,59820,4.64855071668836,4.67956402762253,4.64855071668836,4.67267218074827,173596.428044328,0.0,1.0
2018-08-24,13.6,13.61,13.53,13.53,50014,4.68645587449679,4.68990179793392,4.66233441043688,4.66233441043688,145139.614714293,0.0,1.0
2018-08-27,13.64,13.73,13.59,13.67,70722,4.70023956824531,4.73125287917948,4.68300995105966,4.7105773385567,205233.811169357,0.0,1.0
2018-08-28,13.7,13.72,13.63,13.72,49660,4.72091510886809,4.72780695574235,4.69679364480818,4.72780695574235,144112.313886348,0.0,1.0
2018-08-29,13.63,13.7,13.63,13.7,66551,4.69679364480818,4.72091510886809,4.69679364480818,4.72091510886809,193129.65367399,0.0,1.0
2018-08-30,13.51,13.6,13.5,13.57,107972,4.65544256356262,4.68645587449679,4.65199664012549,4.6761181041854,313332.556482818,0.0,1.0
2018-08-31,13.41,13.51,13.41,13.5,103044,4.62098332919132,4.65544256356262,4.62098332919132,4.65199664012549,299031.600324302,0.0,1.0
2018-09-04,13.3,13.39,13.23,13.38,127562,4.58307817138289,4.61409148231706,4.55895670732298,4.61064555887993,370182.339588609,0.0,1.0
2018-09-05,13.31,13.34,13.21,13.28,123926,4.58652409482002,4.59686186513141,4.55206486044872,4.57618632450863,359630.741254119,0.0,1.0
2018-09-06,13.4,13.41,13.27,13.33,98211,4.61753740575419,4.62098332919132,4.5727404010715,4.59341594169428,285006.332241081,0.0,1.0
2018-09-07,13.34,13.41,13.27,13.31,105044,4.59686186513141,4.62098332919132,4.5727404010715,4.58652409482002,304835.559804219,0.0,1.0
2018-09-10,13.38,13.41,13.27,13.33,96585,4.61064555887993,4.62098332919132,4.5727404010715,4.59341594169428,280287.713183909,0.0,1.0
2018-09-11,13.44,13.44,13.29,13.29,97486,4.63132109950271,4.63132109950271,4.57963224794576,4.57963224794576,282902.396929611,0.0,1.0
2018-09-12,13.48,13.5,13.34,13.4,145459,4.64510479325123,4.65199664012549,4.59686186513141,4.61753740575419,422119.070994649,0.0,1.0
2018-09-13,13.66,13.7,13.52,13.52,104194,4.70713141511957,4.72091510886809,4.65888848699975,4.65888848699975,302368.877025254,0.0,1.0
2018-09-14,13.53,13.54,13.37,13.47,69837,4.72436103230522,4.72785279951313,4.66849275697863,4.70341042905775,200004.74213101,0.18,1.0
2018-09-17,13.35,13.53,13.31,13.5,82918,4.6615092225628,4.72436103230522,4.64754215373115,4.71388573068149,237467.147901816,0.0,1.0
2018-09-18,12.62,13.33,12.43,13.29,486834,4.40661021638521,4.65452568814698,4.34026663943488,4.64055861931533,1394233.83923434,0.0,1.0
2018-09-19,12.79,12.84,12.57,12.63,151876,4.46597025891972,4.48342909495928,4.38915138034565,4.41010198359312,434954.540084616,0.0,1.0
2018-09-20,13.15,13.15,12.87,12.87,99947,4.59167387840456,4.59167387840456,4.49390439658302,4.49390439658302,286236.149344446,0.0,1.0
2018-09-21,13.16,13.23,13.09,13.22,68825,4.59516564561247,4.61960801606786,4.57072327515708,4.61611624885994,197106.496229317,0.0,1.0
2018-09-24,13.03,13.12,13.01,13.1,57595,4.54977267190961,4.58119857678082,4.54278913749379,4.574215042365,164945.131134435,0.0,1.0
2018-09-25,13.15,13.15,12.96,13.07,83752,4.59167387840456,4.59167387840456,4.52533030145423,4.56373974074126,239855.623279299,0.0,1.0
2018-09-26,13.01,13.2,13.01,13.15,129996,4.54278913749379,4.60913271444412,4.54278913749379,4.59167387840456,372292.859917563,0.0,1.0
2018-09-27,12.96,13.1,12.95,13.08,84288,4.52533030145423,4.574215042365,4.52183853424631,4.56723150794917,241390.66261063,0.0,1.0
2018-09-28,13.03,13.08,12.91,12.94,157547,4.54977267190961,4.56723150794917,4.50787146541467,4.5183467670384,451195.599875629,0.0,1.0
2018-10-01,13.2,13.21,13.0,13.0,68041,4.60913271444412,4.61262448165203,4.53929737028588,4.53929737028588,194861.214819309,0.0,1.0
2018-10-02,13.29,13.38,13.15,13.15,108310,4.64055861931533,4.67198452418654,4.59167387840456,4.59167387840456,310186.772344312,0.0,1.0
2018-10-03,13.07,13.36,13.06,13.36,106807,4.56373974074126,4.66500098977072,4.56024797353335,4.66500098977072,305882.361682014,0.0,1.0
2018-10-04,12.67,13.06,12.66,13.05,185412,4.42406905242477,4.56024797353335,4.42057728521686,4.55675620632544,530997.597949438,0.0,1.0
2018-10-05,12.7,12.86,12.68,12.7,92902,4.43454435404851,4.4904126293751,4.42756081963268,4.43454435404851,266060.119327221,0.0,1.0
2018-10-08,12.81,12.86,12.65,12.65,92444,4.47295379333554,4.4904126293751,4.41708551800895,4.41708551800895,264748.46258515,0.0,1.0
2018-10-09,12.7,12.87,12.65,12.8,83637,4.43454435404851,4.49390439658302,4.41708551800895,4.46946202612763,239526.277154106,0.0,1.0
2018-10-10,12.43,12.75,12.43,12.7,153508,4.34026663943488,4.45200319008807,4.34026663943488,4.43454435404851,439628.391182999,0.0,1.0
2018-10-11,12.31,12.4,12.22,12.35,194089,4.29836543293993,4.32979133781114,4.26693952806872,4.31233250177158,555847.479065047,0.0,1.0
2018-10-12,12.07,12.31,12.04,12.22,102982,4.27741482969246,4.36246698869214,4.2667833098175,4.33057242906726,290594.386911351,0.18,1.0
2018-10-15,12.09,12.11,11.86,12.11,165118,4.2845025096091,4.29159018952574,4.20299419056774,4.29159018952574,465929.618554975,0.0,1.0
2018-10-16,12.29,12.32,12.09,12.09,96272,4.3553793087755,4.36601082865046,4.2845025096091,4.2845025096091,271660.123290765,0.0,1.0
2018-10-17,12.22,12.32,12.19,12.31,51589,4.33057242906726,4.36601082865046,4.3199409091923,4.36246698869214,145573.729645663,0.0,1.0
2018-10-18,12.3,12.39,12.17,12.2,90503,4.35892314873382,4.39081770835871,4.31285322927566,4.32348474915062,255381.171453633,0.0,1.0
2018-10-19,12.45,12.45,12.26,12.26,64367,4.41208074810863,4.41208074810863,4.34474778890054,4.34474778890054,181630.662662629,0.0,1.0
2018-10-22,12.37,12.48,12.32,12.45,93844,4.38373002844206,4.42271226798359,4.36601082865046,4.41208074810863,264808.798093927,0.0,1.0
2018-10-23,12.31,12.36,12.19,12.3,99547,4.36246698869214,4.38018618848374,4.3199409091923,4.35892314873382,280901.511272497,0.0,1.0
2018-10-24,12.22,12.4,12.19,12.38,106895,4.33057242906726,4.39436154831703,4.3199409091923,4.38727386840039,301636.081925859,0.0,1.0
2018-10-25,12.32,12.4,12.22,12.29,143565,4.36601082865046,4.39436154831703,4.33057242906726,4.3553793087755,405111.409342682,0.0,1.0
2018-10-26,12.21,12.28,12.14,12.22,120096,4.32702858910894,4.35183546881718,4.3022217094007,4.33057242906726,338886.635436344,0.0,1.0
2018-10-29,12.19,12.29,12.13,12.26,67885,4.3199409091923,4.3553793087755,4.29867786944238,4.34474778890054,191557.747523616,0.0,1.0
2018-10-30,12.19,12.27,12.11,12.19,96731,4.3199409091923,4.34829162885886,4.29159018952574,4.3199409091923,272955.328507136,0.0,1.0
2018-10-31,12.25,12.34,12.23,12.3,63717,4.34120394894222,4.3730985085671,4.33411626902558,4.35892314873382,179796.494055568,0.0,1.0
2018-11-01,12.5,12.51,12.21,12.21,93532,4.42979994790023,4.43334378785855,4.32702858910894,4.32702858910894,263928.397162537,0.0,1.0
2018-11-02,12.53,12.65,12.45,12.47,72449,4.44043146777519,4.48295754727503,4.41208074810863,4.41916842802527,204436.432943043,0.0,1.0
2018-11-05,12.61,12.63,12.54,12.56,71178,4.46878218744175,4.47586986735839,4.44397530773351,4.45106298765015,200849.927866774,0.0,1.0
2018-11-06,12.67,12.68,12.57,12.61,51559,4.49004522719167,4.49358906714999,4.45460682760847,4.46878218744175,145489.075709953,0.0,1.0
2018-11-07,12.95,13.0,12.73,12.73,132692,4.58927274602464,4.60699194581624,4.51130826694159,4.51130826694159,374430.001243333,0.0,1.0
2018-11-08,13.01,13.06,12.96,13.0,115102,4.61053578577456,4.62825498556616,4.59281658598296,4.60699194581624,324794.5769384,0.0,1.0
2018-11-09,12.96,13.0,12.86,12.94,77071,4.59281658598296,4.60699194581624,4.55737818639975,4.58572890606631,217478.782638177,0.0,1.0
2018-11-12,12.77,12.88,12.64,12.81,125481,4.52548362677487,4.56446586631639,4.47941370731671,4.53965898660815,354082.016896382,0.0,1.0
2018-11-13,12.81,12.86,12.73,12.73,92547,4.53965898660815,4.55737818639975,4.51130826694159,4.51130826694159,261148.926273376,0.0,1.0
2018-11-14,12.83,12.93,12.75,12.9,78923,4.54674666652479,4.582185066108,4.51839594685823,4.57155354623303,222704.752269373,0.0,1.0
2018-11-15,12.59,12.62,12.47,12.49,121044,4.52548362677487,4.5362671461397,4.48234954931554,4.48953856222543,336747.204427752,0.18,1.0
2018-11-16,12.55,12.62,12.38,12.58,78136,4.5111056009551,4.5362671461397,4.44999899122104,4.52188912031993,217376.157142583,0.0,1.0
2018-11-19,12.24,12.52,12.12,12.52,143357,4.39967590085182,4.50032208159026,4.35654182339249,4.50032208159026,398822.485915445,0.0,1.0
2018-11-20,11.77,12.16,11.74,12.08,183682,4.23073409746944,4.37091984921227,4.21995057810461,4.34216379757271,511007.56752667,0.0,1.0
2018-11-21,11.9,11.97,11.8,11.8,92017,4.27746268138372,4.30262422656833,4.24151761683427,4.24151761683427,255993.419829387,0.0,1.0
2018-11-23,11.89,11.97,11.86,11.9,15705,4.27386817492877,4.30262422656833,4.26308465556394,4.27746268138372,43691.6728258967,0.0,1.0
2018-11-26,12.07,12.11,11.95,12.07,81910,4.33856929111777,4.35294731693754,4.29543521365844,4.33856929111777,227875.51233169,0.0,1.0
2018-11-27,11.95,12.05,11.92,12.05,92477,4.29543521365844,4.33138027820788,4.2846516942936,4.33138027820788,257273.150456571,0.0,1.0
2018-11-28,12.17,12.26,11.96,11.96,139699,4.37451435566721,4.40686491376171,4.29902972011338,4.29902972011338,388645.845406236,0.0,1.0
2018-11-29,12.08,12.3,12.04,12.23,129754,4.34216379757271,4.42124293958149,4.32778577175293,4.39608139439688,360978.625651156,0.0,1.0
2018-11-30,12.05,12.23,12.05,12.12,122894,4.33138027820788,4.39608139439688,4.33138027820788,4.35654182339249,341893.94716751,0.0,1.0
2018-12-03,12.17,12.3,12.13,12.14,96651,4.37451435566721,4.42124293958149,4.36013632984743,4.36373083630238,268885.314886707,0.0,1.0
2018-12-04,12.14,12.25,12.14,12.23,98221,4.36373083630238,4.40327040730677,4.36373083630238,4.39608139439688,273253.091157746,0.0,1.0
2018-12-06,11.75,12.0297,11.52,12.0,458270,4.22354508455955,4.32408343010434,4.14087143609583,4.31340774593316,1274917.72721577,0.0,1.0
2018-12-07,11.85,11.86,11.72,11.72,53911,4.25949014910899,4.26308465556394,4.21276156519472,4.21276156519472,149981.647482771,0.0,1.0
2018-12-10,11.87,11.87,11.75,11.85,60071,4.26667916201888,4.26667916201888,4.22354508455955,4.25949014910899,167118.909794616,0.0,1.0
2018-12-11,11.68,12.03,11.68,11.88,95826,4.19838353937494,4.32419126529799,4.19838353937494,4.27027366847383,266590.145827085,0.0,1.0
2018-12-12,11.8,11.87,11.65,11.65,92681,4.24151761683427,4.26667916201888,4.18760002001011,4.18760002001011,257840.683169496,0.0,1.0
2018-12-13,11.48,11.69,11.45,11.55,108300,4.19119452646505,4.26786271902234,4.1802419275283,4.21675059065081,296641.922046175,0.18,1.0
2018-12-14,11.29,11.51,11.27,11.39,113756,4.12182806653227,4.20214712540181,4.11452633390776,4.15833672965479,311586.320261169,0.0,1.0
2018-12-17,10.7,11.29,10.68,11.25,240703,3.90642695410941,4.12182806653227,3.89912522148491,4.10722460128326,659303.790972118,0.0,1.0
2018-12-18,10.92,11.1,10.79,10.79,136910,3.98674601297895,4.05246160659948,3.93928475091968,3.93928475091968,375006.884093645,0.0,1.0
2018-12-19,10.92,11.0617,10.843,10.94,101234,3.98674601297895,4.03847878862356,3.95863434237461,3.99404774560346,277287.611601315,0.0,1.0
2018-12-20,10.59,11.02,10.2,10.9,208221,3.86626742467464,4.02325467610147,3.72388363849682,3.97944428035445,570333.126965619,0.0,1.0
2018-12-21,10.61,10.85,10.28,10.28,165147,3.87356915729915,3.96118994879319,3.75309056899484,3.75309056899484,452350.170823265,0.0,1.0
2018-12-24,10.48,10.56,10.06,10.4,160311,3.82610789523987,3.85531482573789,3.6727715101253,3.79690096474186,439103.999678157,0.0,1.0
2018-12-26,10.66,10.71,10.27,10.48,208457,3.89182348886041,3.91007782042166,3.74943970268259,3.82610789523987,570979.548882543,0.0,1.0
2018-12-27,11.1,11.12,10.56,10.66,169522,4.05246160659948,4.05976333922399,3.85531482573789,3.89182348886041,464333.627969637,0.0,1.0
2018-12-28,11.45,11.7399,11.05,11.11,178587,4.1802419275283,4.28608054192048,4.03420727503823,4.05611247291174,489163.351176917,0.0,1.0
2018-12-31,11.15,11.66,11.12,11.45,193544,4.07071593816074,4.25691012008558,4.05976333922399,4.1802419275283,530131.709699953,0.0,1.0
2019-01-02,11.21,11.3,10.91,10.91,89630,4.09262113603425,4.12547893284452,3.9830951466667,3.9830951466667,245503.37463526,0.0,1.0
2019-01-03,11.11,11.21,11.05,11.15,71391,4.05611247291174,4.09262113603425,4.03420727503823,4.07071593816074,195545.368945507,0.0,1.0
2019-01-04,11.45,11.48,11.17,11.2,85706,4.1802419275283,4.19119452646505,4.07801767078525,4.088970269722,234755.240728434,0.0,1.0
2019-01-07,11.9,11.99,11.51,11.55,122018,4.34453091157963,4.37738870838989,4.20214712540181,4.21675059065081,334216.565505357,0.0,1.0
2019-01-08,11.75,11.98,11.63,11.91,150175,4.28976791689585,4.37373784207764,4.24595752114883,4.34818177789188,411340.726161443,0.0,1.0
2019-01-09,11.66,11.89,11.66,11.89,87192,4.25691012008558,4.34088004526738,4.25691012008558,4.34088004526738,238825.507544322,0.0,1.0
2019-01-10,11.77,11.91,11.55,11.63,120606,4.29706964952035,4.34818177789188,4.21675059065081,4.24595752114883,330348.990307488,0.0,1.0
2019-01-11,11.94,11.95,11.77,11.8,98220,4.35913437682863,4.36278524314089,4.29706964952035,4.30802224845711,269032.036780935,0.0,1.0
2019-01-14,12.19,12.24,11.85,11.94,128920,4.45040603463493,4.46866036619619,4.32627658001837,4.35913437682863,353121.667499472,0.0,1.0
2019-01-15,12.36,12.4,12.2,12.3,147609,4.51247076194321,4.52707422719222,4.45405690094718,4.4905655640697,404312.257352851,0.0,1.0
2019-01-16,12.57,12.57,12.37,12.38,168200,4.5891389545005,4.5891389545005,4.51612162825546,4.51977249456771,460712.569604493,0.0,1.0
2019-01-17,12.17,12.35,12.17,12.22,108766,4.50881989563096,4.57550745366001,4.50881989563096,4.52734421730569,293576.201897673,0.18,1.0
2019-01-18,12.39,12.4,12.2,12.2,76049,4.5903269109998,4.59403177533475,4.5199344886358,4.5199344886358,205267.975085193,0.0,1.0
2019-01-22,12.33,12.389,12.2979,12.38,63974,4.56809772499011,4.5899564245663,4.55620511047493,4.58662204666485,172675.68854423,0.0,1.0
2019-01-23,12.35,12.5,12.35,12.43,75047,4.57550745366001,4.63108041868422,4.57550745366001,4.60514636833959,202563.422611981,0.0,1.0
2019-01-24,12.35,12.64,12.31,12.49,214228,4.57550745366001,4.68294851937348,4.56068799632022,4.62737555434927,578234.398434573,0.0,1.0
2019-01-25,12.48,12.5,12.3,12.37,92971,4.62367069001433,4.63108041868422,4.55698313198527,4.5829171823299,250943.061863345,0.0,1.0
2019-01-28,12.62,12.62,12.45,12.47,67637,4.67553879070359,4.67553879070359,4.61255609700948,4.61996582567938,182562.690250197,0.0,1.0
2019-01-29,12.68,12.68,12.51,12.6,55891,4.69776797671327,4.69776797671327,4.63478528301917,4.66812906203369,150858.42542948,0.0,1.0
2019-01-30,12.86,12.89,12.58,12.7,82904,4.76445553474233,4.77557012774717,4.6607193333638,4.70517770538317,223770.676885467,0.0,1.0
2019-01-31,12.9,13.02,12.84,12.96,133496,4.77927499208212,4.82373336410148,4.75704580607243,4.8015041780918,360326.284395232,0.0,1.0
2019-02-01,12.86,13.02,12.79,12.91,177269,4.76445553474233,4.82373336410148,4.73852148439769,4.78297985641706,478476.359654659,0.0,1.0
2019-02-04,13.08,13.09,12.87,12.87,135091,4.84596255011117,4.84966741444612,4.76816039907727,4.76816039907727,364631.43528822,0.0,1.0
2019-02-05,13.28,13.35,13.12,13.12,163437,4.92005983681012,4.94599388715475,4.86078200745096,4.86078200745096,441141.659245996,0.0,1.0
2019-02-06,13.38,13.6,13.3,13.39,197789,4.95710848015959,5.03861549552843,4.92746956548001,4.96081334449454,533863.00311806,0.0,1.0
2019-02-07,13.28,13.41,12.9,13.35,209457,4.92005983681012,4.96822307316443,4.77927499208212,4.94599388715475,565356.733913915,0.0,1.0
2019-02-08,13.28,13.34,13.08,13.11,138144,4.92005983681012,4.9422890228198,4.84596255011117,4.85707714311601,372871.952953608,0.0,1.0
2019-02-11,13.43,13.5,13.22,13.32,143284,4.97563280183433,5.00156685217896,4.89783065080043,4.9348792941499,386745.605361107,0.0,1.0
2019-02-12,13.51,13.71,13.42,13.5,128478,5.00527171651391,5.07936900321285,4.97192793749938,5.00156685217896,346781.928795848,0.0,1.0
2019-02-13,13.69,13.8,13.53,13.53,196738,5.07195927454296,5.11271278222738,5.0126814451838,5.0126814451838,531026.192090768,0.0,1.0
2019-02-14,13.41,13.5,13.32,13.39,149534,5.03491063119348,5.06870197771156,5.00111928467541,5.02740144307836,398269.420628162,0.18,1.0
2019-02-15,13.33,13.47,13.32,13.42,65049,5.00487387873297,5.05743819553887,5.00111928467541,5.03866522525105,173251.752393712,0.0,1.0
2019-02-19,13.31,13.3964,13.2,13.28,169487,4.99736469061784,5.0298043832752,4.95606415598464,4.98610090844515,451412.316222433,0.0,1.0
2019-02-20,13.33,13.45,13.29,13.39,89658,5.00487387873297,5.04992900742374,4.98985550250271,5.02740144307836,238795.455981113,0.0,1.0
2019-02-21,13.39,13.46,13.28,13.34,75112,5.02740144307836,5.05368360148131,4.98610090844515,5.00862847279054,200053.584617695,0.0,1.0
2019-02-22,13.52,13.54,13.413,13.49,136688,5.07621116582669,5.08372035394182,5.03603700941075,5.064947383654,364055.335688353,0.0,1.0
2019-02-25,13.55,13.66,13.51,13.6,140859,5.08747494799938,5.12877548263259,5.07245657176913,5.1062479182872,375164.392848865,0.0,1.0
2019-02-26,13.58,13.61,13.45,13.55,100559,5.09873873017207,5.11000251234477,5.04992900742374,5.08747494799938,267829.220571558,0.0,1.0
2019-02-27,13.64,13.67,13.55,13.56,68829,5.12126629451746,5.13253007669015,5.08747494799938,5.09122954205695,183319.418676794,0.0,1.0
2019-02-28,13.6,13.75,13.57,13.67,140248,5.1062479182872,5.16256682915066,5.09498413611451,5.13253007669015,373537.053140145,0.0,1.0
2019-03-01,13.59,13.71,13.58,13.67,107441,5.10249332422964,5.14754845292041,5.09873873017207,5.13253007669015,286158.765375836,0.0,1.0
2019-03-04,13.59,13.65,13.55,13.6,84832,5.10249332422964,5.12502088857502,5.08747494799938,5.1062479182872,225941.869345622,0.0,1.0
2019-03-05,13.56,13.62,13.55,13.55,103969,5.09122954205695,5.11375710640233,5.08747494799938,5.08747494799938,276911.42745656,0.0,1.0
2019-03-06,13.29,13.62,13.26,13.54,191986,4.98985550250271,5.11375710640233,4.97859172033002,5.08372035394182,511336.237837002,0.0,1.0
2019-03-07,12.98,13.2,12.92,13.2,213902,4.87346308671823,4.95606415598464,4.85093552237284,4.95606415598464,569707.395048651,0.0,1.0
2019-03-08,13.02,13.02,12.72,12.8,145716,4.88848146294848,4.88848146294848,4.77584364122156,4.80588039368207,388100.545001493,0.0,1.0
2019-03-11,13.26,13.32,13.15,13.15,130412,4.97859172033002,5.00111928467541,4.93729118569682,4.93729118569682,347339.813573902,0.0,1.0
2019-03-12,13.38,13.42,13.34,13.39,108025,5.02364684902079,5.03866522525105,5.00862847279054,5.02740144307836,287714.193182535,0.0,1.0
2019-03-13,13.38,13.42,13.31,13.4,143192,5.02364684902079,5.03866522525105,4.99736469061784,5.03115603713592,381378.113864323,0.0,1.0
2019-03-14,13.33,13.46,13.32,13.41,120704,5.00487387873297,5.05368360148131,5.00111928467541,5.03491063119348,321483.489691319,0.0,1.0
2019-03-15,13.145,13.3,13.13,13.25,109058,5.00299658170419,5.06198969468739,4.99728757077033,5.04295965824119,286541.752845187,0.18,1.0
2019-03-18,12.96,13.2,12.96,13.16,96905,4.93258544685327,5.023929621795,4.93258544685327,5.00870559263805,254610.652675301,0.0,1.0
2019-03-19,13.02,13.06,12.96,13.04,45990,4.95542149058871,4.97064551974566,4.93258544685327,4.96303350516718,120835.291435293,0.0,1.0
2019-03-20,13.05,13.14,13.0,13.07,108618,4.96683951245642,5.00109357805957,4.94780947601023,4.9744515270349,285385.685695122,0.0,1.0
2019-03-21,13.2,13.25,13.07,13.07,89312,5.023929621795,5.04295965824119,4.9744515270349,4.9744515270349,234660.612060641,0.0,1.0
2019-03-22,13.0,13.25,12.99,13.2,155059,4.94780947601023,5.04295965824119,4.94400346872099,5.023929621795,407405.945959232,0.0,1.0
2019-03-25,12.99,13.05,12.91,13.0,60308,4.94400346872099,4.96683951245642,4.91355541040708,4.94780947601023,158454.767468572,0.0,1.0
2019-03-26,13.17,13.17,13.04,13.14,64907,5.01251159992729,5.01251159992729,4.96303350516718,5.00109357805957,170538.296612102,0.0,1.0
2019-03-27,13.16,13.2,13.1,13.18,62871,5.00870559263805,5.023929621795,4.98586954890262,5.01631760721652,165188.858617706,0.0,1.0
2019-03-28,13.12,13.17,13.09,13.17,86027,4.99348156348109,5.01251159992729,4.98206354161338,5.01251159992729,226029.519815263,0.0,1.0
2019-03-29,13.04,13.18,13.04,13.14,78182,4.96303350516718,5.01631760721652,4.96303350516718,5.00109357805957,205417.368014657,0.0,1.0
2019-04-01,13.23,13.25,13.07,13.07,97819,5.03534764366272,5.04295965824119,4.9744515270349,4.9744515270349,257012.119437028,0.0,1.0
2019-04-02,13.35,13.36,13.23,13.23,78768,5.08101973113358,5.08482573842282,5.03534764366272,5.03534764366272,206957.039264517,0.0,1.0
2019-04-03,13.44,13.53,13.34,13.37,175833,5.11527379673673,5.14952786233988,5.07721372384434,5.08863174571206,461988.079994387,0.0,1.0
2019-04-04,13.55,13.6,13.44,13.44,194069,5.15713987691835,5.17616991336455,5.11527379673673,5.11527379673673,509901.808513935,0.0,1.0
2019-04-05,13.69,13.74,13.56,13.6,140714,5.21042397896769,5.22945401541389,5.16094588420759,5.17616991336455,369715.529441744,0.0,1.0
2019-04-08,13.85,13.95,13.64,13.69,226200,5.27132009559551,5.3093801684879,5.1913939425215,5.21042397896769,594323.612147495,0.0,1.0
2019-04-09,13.73,13.94,13.59,13.85,190791,5.22564800812465,5.30557416119866,5.17236390607531,5.27132009559551,501289.108245944,0.0,1.0
2019-04-10,13.82,13.92,13.63,13.75,220458,5.2599020737278,5.29796214662018,5.18758793523226,5.23326002270313,579236.935839135,0.0,1.0
2019-04-11,13.72,13.78,13.54,13.58,123759,5.29035013204171,5.31348577401856,5.22094320611113,5.23636696742904,320956.730201277,0.18,1.0
2019-04-12,13.72,13.75,13.69,13.75,106270,5.29035013204171,5.30191795303014,5.27878231105328,5.30191795303014,275600.737873526,0.0,1.0
2019-04-15,13.3,13.7,13.3,13.69,224439,5.1284006382037,5.28263825138275,5.1284006382037,5.27878231105328,582060.355769232,0.0,1.0
2019-04-16,13.23,13.3989,13.12,13.35,152478,5.10140905589736,5.16653588806222,5.05899371227312,5.14768033985108,395436.61719657,0.0,1.0
2019-04-17,12.9,13.2,12.9,13.2,251156,4.97416302502464,5.08984123490893,4.97416302502464,5.08984123490893,651348.253706251,0.0,1.0
2019-04-18,12.93,13.0,12.9,12.93,156639,4.98573084601307,5.0127224283194,4.97416302502464,4.98573084601307,406227.759290216,0.0,1.0
2019-04-22,12.58,12.95,12.52,12.94,355457,4.85077293448139,4.99344272667202,4.82763729250453,4.98958678634254,921842.584758727,0.0,1.0
2019-04-23,12.74,12.87,12.52,12.58,137583,4.91246797975301,4.96259520403621,4.82763729250453,4.85077293448139,356807.907394875,0.0,1.0
2019-04-24,12.74,12.98,12.67,12.79,150572,4.91246797975301,5.00501054766045,4.88547639744668,4.9317476814004,390493.594646585,0.0,1.0
2019-04-25,13.35,13.37,12.9,12.96,379635,5.14768033985108,5.15539222051003,4.97416302502464,4.9972986670015,984545.83723173,0.0,1.0
2019-04-26,13.27,13.4028,13.25,13.37,91932,5.11683281721527,5.16803970479071,5.10912093655631,5.15539222051003,238416.552500131,0.0,1.0
2019-04-29,13.33,13.35,13.25,13.33,100926,5.13996845919212,5.14768033985108,5.10912093655631,5.13996845919212,261741.602245446,0.0,1.0
2019-04-30,13.31,13.33,13.25,13.33,99600,5.13225657853317,5.13996845919212,5.10912093655631,5.13996845919212,258302.752349705,0.0,1.0
2019-05-01,13.47,13.51,13.33,13.33,106124,5.19395162380479,5.2093753851227,5.13996845919212,5.13996845919212,275222.101308837,0.0,1.0
2019-05-02,13.44,13.47,13.31,13.43,126583,5.18238380281637,5.19395162380479,5.13225657853317,5.17852786248689,328280.494986774,0.0,1.0
2019-05-03,13.35,13.46,13.34,13.45,145193,5.14768033985108,5.19009568347532,5.1438243995216,5.18623974314584,376543.689979024,0.0,1.0
2019-05-06,13.33,13.4,13.18,13.21,110653,5.13996845919212,5.16696004149846,5.08212935424998,5.09369717523841,286967.61501759,0.0,1.0
2019-05-07,13.27,13.39,13.25,13.33,105154,5.11683281721527,5.16310410116898,5.10912093655631,5.13996845919212,272706.502214668,0.0,1.0
2019-05-08,13.38,13.39,13.27,13.27,44955,5.15924816083951,5.16310410116898,5.11683281721527,5.11683281721527,116586.347709649,0.0,1.0
2019-05-09,13.35,13.36,13.17,13.31,95271,5.14768033985108,5.15153628018055,5.0782734139205,5.13225657853317,247075.918866554,0.0,1.0
2019-05-10,13.53,13.54,13.36,13.36,77299,5.21708726578165,5.22094320611113,5.15153628018055,5.15153628018055,200467.313793975,0.0,1.0
2019-05-13,13.38,13.45,13.27,13.39,136214,5.15924816083951,5.18623974314584,5.11683281721527,5.16310410116898,353257.54125063,0.0,1.0
2019-05-14,13.57,13.6,13.41,13.41,85611,5.23251102709956,5.24407884808799,5.17081598182794,5.17081598182794,222023.663969986,0.0,1.0
2019-05-15,13.67,13.72,13.5,13.51,184435,5.27107043039432,5.29035013204171,5.20551944479322,5.2093753851227,478313.937044357,0.0,1.0
2019-05-16,13.46,13.64,13.41,13.49,94587,5.25950260940589,5.32983771116615,5.23996508113916,5.27122512636594,242064.908899021,0.18,1.0
2019-05-17,13.41,13.47,13.37,13.42,70091,5.23996508113916,5.26341011505924,5.22433505852577,5.2438725867925,179375.300301746,0.0,1.0
2019-05-20,13.2,13.36,13.17,13.32,150977,5.15790746241886,5.22042755287242,5.14618494545881,5.20479753025903,386376.920198837,0.0,1.0
2019-05-21,13.38,13.55,13.22,13.26,101925,5.22824256417911,5.29467016028602,5.16572247372555,5.18135249633894,260844.152362721,0.0,1.0
2019-05-22,13.41,13.44,13.31,13.31,42547,5.23996508113916,5.2516875980992,5.20089002460568,5.20089002460568,108885.319112845,0.0,1.0
2019-05-23,13.17,13.33,13.09,13.28,95889,5.14618494545881,5.20870503591238,5.11492490023203,5.18916750764564,245396.957821035,0.0,1.0
2019-05-24,13.34,13.36,13.24,13.24,33383,5.21261254156572,5.22042755287242,5.17353748503225,5.17353748503225,85433.0177907748,0.0,1.0
2019-05-28,13.43,13.43,13.31,13.36,87791,5.24778009244585,5.24778009244585,5.20089002460568,5.22042755287242,224672.739564147,0.0,1.0
2019-05-29,13.36,13.39,13.22,13.31,78425,5.22042755287242,5.23215006983246,5.16572247372555,5.20089002460568,200703.484415466,0.0,1.0
2019-05-30,13.19,13.4,13.16,13.4,92488,5.15399995676551,5.23605757548581,5.14227743980547,5.23605757548581,236693.195621519,0.0,1.0
2019-05-31,13.05,13.17,12.98,13.09,103375,5.09929487761864,5.14618494545881,5.07194233804521,5.11492490023203,264554.959533935,0.0,1.0
2019-06-03,13.07,13.19,12.97,13.02,125092,5.10710988892534,5.15399995676551,5.06803483239186,5.0875723606586,320132.614249276,0.0,1.0
2019-06-04,13.22,13.32,13.04,13.08,97256,5.16572247372555,5.20479753025903,5.09538737196529,5.11101739457868,248895.353271413,0.0,1.0
2019-06-05,13.35,13.4,13.18,13.18,84263,5.21652004721907,5.23605757548581,5.15009245111216,5.15009245111216,215643.96183998,0.0,1.0
2019-06-06,13.56,13.62,13.33,13.33,117019,5.29857766593937,5.32202269985946,5.20870503591238,5.20870503591238,299472.375426375,0.0,1.0
2019-06-07,13.72,13.75,13.56,13.56,166480,5.36109775639293,5.37282027335297,5.29857766593937,5.29857766593937,426051.84680251,0.0,1.0
2019-06-10,13.81,13.8101,13.68,13.69,146430,5.39626530727306,5.39630438232959,5.34546773377954,5.34937523943289,374740.340745384,0.0,1.0
2019-06-11,13.7,13.82,13.65,13.81,111265,5.35328274508624,5.40017281292641,5.3337452168195,5.39626530727306,284746.868900055,0.0,1.0
2019-06-12,13.75,13.79,13.59,13.59,112324,5.37282027335297,5.38845029596636,5.31030018289941,5.31030018289941,287457.037723721,0.0,1.0
2019-06-13,13.8,13.94,13.72,13.72,254652,5.39235780161971,5.44706288076658,5.36109775639293,5.36109775639293,651699.63294061,0.0,1.0
2019-06-14,13.56,13.63,13.45,13.57,121945,5.36891276769963,5.39662839408156,5.32535964052802,5.37287214289705,307990.513451477,0.18,1.0
2019-06-17,13.51,13.55,13.45,13.51,93783,5.34911589171253,5.36495339250221,5.32535964052802,5.34911589171253,236863.129468366,0.0,1.0
2019-06-18,13.5,13.63,13.34,13.5,125813,5.34515651651512,5.39662839408156,5.28180651335642,5.34515651651512,317759.731591051,0.0,1.0
2019-06-19,13.72,13.9,13.4039,13.47,140898,5.43226277085833,5.50353152441186,5.30710692086792,5.33327839092286,355859.177205184,0.0,1.0
2019-06-20,13.84,13.89,13.7339,13.74,108680,5.47977527322735,5.49957214921444,5.43776630238274,5.44018152125316,274487.752691021,0.0,1.0
2019-06-21,13.8,13.94,13.73,13.84,125393,5.46393777243767,5.51936902520153,5.43622214605574,5.47977527322735,316698.958163279,0.0,1.0
2019-06-24,13.91,13.94,13.72,13.74,81002,5.50749089960928,5.51936902520153,5.43226277085833,5.44018152125316,204582.783800866,0.0,1.0
2019-06-25,13.94,13.94,13.69,13.9,155382,5.51936902520153,5.51936902520153,5.42038464526607,5.50353152441186,392440.706557198,0.0,1.0
2019-06-26,13.88,13.94,13.81,13.9,69210,5.49561277401702,5.51936902520153,5.46789714763509,5.50353152441186,174800.306990666,0.0,1.0
2019-06-27,13.97,13.99,13.86,13.9,94601,5.53124715079379,5.53916590118863,5.48769402362218,5.50353152441186,238929.112001502,0.0,1.0
2019-06-28,14.0,14.05,13.91,14.0,91312,5.54312527638605,5.56292215237314,5.50749089960928,5.54312527638605,230622.245801642,0.0,1.0
2019-07-01,13.9,14.14,13.85,14.08,153835,5.50353152441186,5.59855652914991,5.48373464842477,5.57480027796539,388533.524431572,0.0,1.0
2019-07-02,13.81,14.13,13.78,13.92,130268,5.46789714763509,5.59459715395249,5.45601902204284,5.5114502748067,329011.506878487,0.0,1.0
2019-07-03,13.85,14.0,13.8,13.8,46507,5.48373464842477,5.54312527638605,5.46393777243767,5.46393777243767,117460.451917568,0.0,1.0
2019-07-05,14.04,14.05,13.89,13.97,99726,5.55896277717572,5.56292215237314,5.49957214921444,5.53124715079379,251873.073471336,0.0,1.0
2019-07-08,14.13,14.17,14.0,14.04,105071,5.59459715395249,5.61043465474216,5.54312527638605,5.55896277717572,265372.67816524,0.0,1.0
2019-07-09,14.16,14.23,14.1,14.13,139239,5.60647527954474,5.63419090592667,5.58271902836023,5.59459715395249,351669.122165487,0.0,1.0
2019-07-10,14.29,14.32,14.16,14.16,91441,5.65794715711118,5.66982528270344,5.60647527954474,5.60647527954474,230948.05478303,0.0,1.0
2019-07-11,14.43,14.48,14.3,14.34,264446,5.71337840987505,5.73317528586214,5.6619065323086,5.67774403309828,667898.309239323,0.0,1.0
2019-07-12,14.07,14.42,14.02,14.31,129444,5.64210965632151,5.78246064279717,5.62205951539642,5.73835033276196,322800.723654744,0.18,1.0
2019-07-15,14.07,14.2,13.98,14.14,113164,5.64210965632151,5.69424002272676,5.60601940265634,5.67017985361664,282202.505266103,0.0,1.0
2019-07-16,13.86,14.07,13.82,14.07,160917,5.55789906443611,5.64210965632151,5.54185895169604,5.64210965632151,401286.456292686,0.0,1.0
2019-07-17,13.91,14.06,13.75,13.84,119151,5.57794920536121,5.63809962813649,5.51378875440091,5.54987900806608,297132.574890967,0.0,1.0
2019-07-18,13.82,13.99,13.75,13.91,82347,5.54185895169604,5.61002943084136,5.51378875440091,5.57794920536121,205352.671354386,0.0,1.0
2019-07-19,13.8,13.93,13.76,13.92,84422,5.533838895326,5.58596926173125,5.51779878258593,5.58195923354623,210527.198575297,0.0,1.0
2019-07-22,13.95,14.0,13.72,13.89,194516,5.59398931810128,5.61403945902638,5.50175866984585,5.56992914899117,485073.89730251,0.0,1.0
2019-07-23,13.88,14.05,13.8,14.0,118271,5.56591912080615,5.63408959995147,5.533838895326,5.61403945902638,294938.076599689,0.0,1.0
2019-07-24,14.17,14.22,13.93,13.99,160725,5.6822099381717,5.70226007909679,5.58596926173125,5.61002943084136,400807.656665497,0.0,1.0
2019-07-25,14.15,14.27,14.11,14.19,104213,5.67418988180166,5.72231022002189,5.65814976906159,5.69022999454174,259880.966396525,0.0,1.0
2019-07-26,14.1,14.18,14.1,14.12,101826,5.65413974087657,5.68621996635672,5.65413974087657,5.6621597972466,253928.389781434,0.0,1.0
2019-07-29,14.19,14.2,14.09,14.1,143047,5.69022999454174,5.69424002272676,5.65012971269155,5.65413974087657,356723.178491395,0.0,1.0
2019-07-30,14.3,14.34,14.16,14.16,88518,5.73434030457694,5.75038041731702,5.67819990998668,5.67819990998668,220741.590621973,0.0,1.0
2019-07-31,14.37,14.45,14.22,14.35,114776,5.76241050187208,5.79449072735223,5.70226007909679,5.75439044550204,286222.427136034,0.0,1.0
2019-08-01,14.43,14.48,14.32,14.34,99147,5.78647067098219,5.80652081190728,5.74236036094698,5.75038041731702,247247.638733328,0.0,1.0
2019-08-02,13.96,14.34,13.94,14.33,340988,5.5979993462863,5.75038041731702,5.58997928991626,5.746370389132,850338.162893481,0.0,1.0
2019-08-05,13.64,13.9,13.5,13.87,229320,5.4696784443657,5.57393917717619,5.41353804977544,5.56190909262113,571866.30472255,0.0,1.0
2019-08-06,13.78,13.92,13.67,13.75,208993,5.52581883895596,5.58195923354623,5.48170852892076,5.51378875440091,521175.88794209,0.0,1.0
2019-08-07,13.86,13.89,13.64,13.68,79445,5.55789906443611,5.56992914899117,5.4696784443657,5.48571855710578,198115.814489286,0.0,1.0
2019-08-08,14.14,14.15,13.95,13.95,71345,5.67017985361664,5.67418988180166,5.59398931810128,5.59398931810128,177916.455217296,0.0,1.0
2019-08-09,14.16,14.2,14.06,14.14,89233,5.67819990998668,5.69424002272676,5.63809962813649,5.67017985361664,222524.620483636,0.0,1.0
2019-08-12,14.01,14.18,13.88,14.02,116960,5.6180494872114,5.68621996635672,5.56591912080615,5.62205951539642,291668.772895297,0.0,1.0
2019-08-13,13.92,14.04,13.72,13.87,143008,5.58195923354623,5.63007957176645,5.50175866984585,5.56190909262113,356625.922317122,0.0,1.0
2019-08-14,13.18,13.76,13.08,13.68,394476,5.28521714785483,5.51779878258593,5.24511686600465,5.48571855710578,983723.759034244,0.0,1.0
2019-08-15,13.45,13.54,13.17,13.19,164665,5.39348790885034,5.42957816251551,5.28120711966981,5.28922717603985,410633.024015083,0.0,1.0
2019-08-16,13.43,13.49,13.21,13.36,70433,5.45764835981064,5.48203100326475,5.36824533381226,5.42920194244752,173319.189445327,0.18,1.0
2019-08-19,13.34,13.54,13.17,13.46,126375,5.42107439462949,5.50234987280984,5.35199023817619,5.4698396815377,310979.40689951,0.0,1.0
2019-08-20,12.99,13.34,12.87,13.23,207444,5.27884230781387,5.42107439462949,5.23007702090566,5.37637288163029,510471.31224421,0.0,1.0
2019-08-21,13.13,13.17,12.97,13.01,63383,5.33573514254012,5.35199023817619,5.27071475999583,5.2869698556319,155970.783363099,0.0,1.0
2019-08-22,13.15,13.22,13.03,13.1,47839,5.34386269035815,5.37230910772127,5.29509740344994,5.32354382081306,117720.623910312,0.0,1.0
2019-08-23,13.2,13.21,13.0,13.1,79408,5.36418155990324,5.36824533381226,5.28290608172289,5.32354382081306,195404.57165639,0.0,1.0
2019-08-26,13.19,13.35,13.14,13.21,48038,5.36011778599422,5.4251381685385,5.33979891644913,5.36824533381226,118210.316507527,0.0,1.0
2019-08-27,12.99,13.28,12.89,13.24,108129,5.27884230781387,5.39669175117538,5.23820456872369,5.38043665553931,266080.255498613,0.0,1.0
2019-08-28,13.1,13.1,12.95,13.07,64054,5.32354382081306,5.32354382081306,5.2625872121778,5.31135249908601,157621.957899436,0.0,1.0
2019-08-29,13.12,13.23,13.09,13.17,64699,5.3316713686311,5.37637288163029,5.31948004690405,5.35199023817619,159209.152498448,0.0,1.0
2019-08-30,12.8,13.22,12.75,13.15,124590,5.20163060354253,5.37230910772127,5.18131173399745,5.34386269035815,306586.9381255,0.0,1.0
2019-09-03,12.81,12.84,12.63,12.8,75937,5.20569437745155,5.2178856991786,5.13254644708924,5.20163060354253,186863.250023566,0.0,1.0
2019-09-04,13.03,13.06,12.83,12.83,63714,5.29509740344994,5.30728872517699,5.21382192526959,5.21382192526959,156785.297180577,0.0,1.0
2019-09-05,13.07,13.24,13.06,13.08,73979,5.31135249908601,5.38043665553931,5.30728872517699,5.31541627299503,182045.068589665,0.0,1.0
2019-09-06,13.48,13.48,13.09,13.09,62525,5.47796722935573,5.47796722935573,5.31948004690405,5.31948004690405,153859.44543139,0.0,1.0
2019-09-09,13.64,13.65,13.42,13.55,67629,5.54298761190001,5.54705138580903,5.45358458590163,5.50641364671886,166419.199281559,0.0,1.0
2019-09-10,13.57,13.65,13.48,13.6,59729,5.51454119453689,5.54705138580903,5.47796722935573,5.52673251626394,146979.141402183,0.0,1.0
2019-09-11,13.49,13.63,13.42,13.57,77638,5.48203100326475,5.538923837991,5.45358458590163,5.51454119453689,191049.014384682,0.0,1.0
2019-09-12,13.46,13.6,13.39,13.6,69021,5.4698396815377,5.52673251626394,5.44139326417457,5.52673251626394,169844.586695241,0.0,1.0
2019-09-13,13.32,13.35,13.19,13.19,28526,5.48609477717377,5.49845084649173,5.43255181012928,5.43255181012928,69259.8898547911,0.18,1.0
2019-09-16,13.29,13.34,13.2,13.3,70684,5.47373870785581,5.49433215671907,5.43667049990193,5.47785739762846,171617.684024962,0.0,1.0
2019-09-17,13.21,13.29,13.19,13.28,64915,5.44078918967459,5.47373870785581,5.43255181012928,5.46962001808316,157610.802423185,0.0,1.0
2019-09-18,13.11,13.24,13.06,13.24,79960,5.39960229194805,5.45314525899254,5.37900884308479,5.45314525899254,194139.409408578,0.0,1.0
2019-09-19,13.15,13.15,13.06,13.07,51756,5.41607705103867,5.41607705103867,5.37900884308479,5.38312753285744,125661.321577668,0.0,1.0
2019-09-20,13.23,13.25,13.1,13.16,69658,5.44902656921989,5.4572639487652,5.3954836021754,5.42019574081132,169126.600557563,0.0,1.0
2019-09-23,13.24,13.27,13.2,13.21,27151,5.45314525899254,5.4655013283105,5.43667049990193,5.44078918967459,65921.4495354215,0.0,1.0
2019-09-24,13.23,13.35,13.12,13.34,70635,5.44902656921989,5.49845084649173,5.40372098172071,5.49433215671907,171498.714151762,0.0,1.0
2019-09-25,13.15,13.18,13.1,13.15,49821,5.41607705103867,5.42843312035663,5.3954836021754,5.41607705103867,120963.225564592,0.0,1.0
2019-09-26,13.1,13.27,13.06,13.23,163582,5.3954836021754,5.4655013283105,5.37900884308479,5.44902656921989,397169.995871361,0.0,1.0
2019-09-27,12.99,13.25,12.96,13.23,90555,5.35017801467622,5.4572639487652,5.33782194535826,5.44902656921989,219863.609542193,0.0,1.0
2019-09-30,13.11,13.19,13.0,13.0,57712,5.39960229194805,5.43255181012928,5.35429670444887,5.35429670444887,140122.23106288,0.0,1.0
2019-10-01,13.25,13.31,13.12,13.13,63323,5.4572639487652,5.48197608740112,5.40372098172071,5.40783967149336,153745.495522504,0.0,1.0
2019-10-02,12.98,13.25,12.8,13.16,144417,5.34605932490357,5.4572639487652,5.27192290899581,5.42019574081132,350638.207710838,0.0,1.0
2019-10-03,13.04,13.06,12.84,12.98,63829,5.37077146353948,5.37900884308479,5.28839766808643,5.34605932490357,154974.041560032,0.0,1.0
2019-10-04,13.24,13.25,13.12,13.17,50555,5.45314525899254,5.4572639487652,5.40372098172071,5.42431443058397,122745.345705986,0.0,1.0
2019-10-07,13.0,13.24,13.0,13.12,94060,5.35429670444887,5.45314525899254,5.35429670444887,5.40372098172071,228373.597410841,0.0,1.0
2019-10-08,13.05,13.3,12.95,12.95,120416,5.37489015331214,5.47785739762846,5.33370325558561,5.33370325558561,292364.821452518,0.0,1.0
2019-10-09,13.14,13.33,13.03,13.16,104878,5.41195836126601,5.49021346694642,5.36665277376683,5.42019574081132,254639.231865343,0.0,1.0
2019-10-10,13.22,13.27,13.07,13.07,44150,5.44490787944724,5.4655013283105,5.38312753285744,5.38312753285744,107194.283709214,0.0,1.0
2019-10-11,13.36,13.46,13.2,13.2,93592,5.50256953626438,5.54375643399091,5.43667049990193,5.43667049990193,227237.313723957,0.0,1.0
2019-10-14,13.35,13.43,13.26,13.43,56412,5.49845084649173,5.53140036467295,5.46138263853785,5.53140036467295,136965.887488203,0.0,1.0
2019-10-15,13.38,13.57,13.34,13.34,136528,5.51080691580969,5.58906202149009,5.49433215671907,5.49433215671907,331484.058125742,0.0,1.0
2019-10-16,13.4,13.61,13.39,13.52,139590,5.51904429535499,5.6055367805807,5.51492560558234,5.56846857262683,338918.461222404,0.0,1.0
2019-10-17,13.54,13.65,13.4,13.4,114501,5.57670595217213,5.62201153967132,5.51904429535499,5.51904429535499,278003.458187739,0.0,1.0
2019-10-18,13.37,13.46,13.28,13.3,60682,5.58082464194479,5.61839189832287,5.5432573855667,5.55160566476183,145376.067526335,0.18,1.0
2019-10-21,13.4,13.49,13.25,13.44,133137,5.59334706073748,5.63091431711557,5.530734966774,5.61004361912774,318956.749979461,0.0,1.0
2019-10-22,13.03,13.43,12.97,13.42,183858,5.43890389562757,5.60586947953018,5.41385905804218,5.60169533993261,440469.216954894,0.0,1.0
2019-10-23,12.97,13.15,12.91,13.05,134023,5.41385905804218,5.48899357079835,5.38881422045678,5.4472521748227,321079.343101447,0.0,1.0
2019-10-24,13.53,13.54,13.26,13.3,218305,5.64761087550583,5.6517850151034,5.53490910637157,5.55160566476183,522994.008459454,0.0,1.0
2019-10-25,13.21,13.54,13.18,13.44,247741,5.51403840838374,5.6517850151034,5.50151598959105,5.61004361912774,593513.930737975,0.0,1.0
2019-10-28,13.31,13.39,13.21,13.21,37837,5.55577980435939,5.58917292113992,5.51403840838374,5.51403840838374,90646.2256846173,0.0,1.0
2019-10-29,13.39,13.42,13.26,13.41,58200,5.58917292113992,5.60169533993261,5.53490910637157,5.59752120033505,139429.931940818,0.0,1.0
2019-10-30,13.48,13.49,13.29,13.33,83142,5.626740177518,5.63091431711557,5.54743152516426,5.56412808355453,199183.563598342,0.0,1.0
2019-10-31,13.57,13.59,13.5,13.56,86958,5.66430743389609,5.67265571309122,5.63508845671313,5.66013329429853,208325.567383327,0.0,1.0
2019-11-01,13.74,13.75,13.56,13.61,107110,5.7352678070547,5.73944194665227,5.66013329429853,5.68100399228635,256603.78024366,0.0,1.0
2019-11-04,13.76,13.83,13.65,13.8,165575,5.74361608624983,5.77283506343279,5.69770055067661,5.76031264464009,396668.573558435,0.0,1.0
2019-11-05,13.86,13.9,13.74,13.76,81809,5.78535748222548,5.80205404061575,5.7352678070547,5.74361608624983,195990.091102171,0.0,1.0
2019-11-06,13.68,13.85,13.53,13.85,140314,5.71022296946931,5.78118334262792,5.64761087550583,5.78118334262792,336150.712548864,0.0,1.0
2019-11-07,13.35,13.51,13.27,13.46,104444,5.64761087550583,5.71529759760927,5.61376751445411,5.69414549695195,246888.008174805,0.18,1.0
2019-11-08,13.43,13.44,13.33,13.33,33760,5.68145423655755,5.68568465668902,5.6391500352429,5.6391500352429,79802.9485272626,0.0,1.0
2019-11-11,13.39,13.48,13.28,13.48,88191,5.66453255603169,5.70260633721488,5.61799793458557,5.70260633721488,208468.656207577,0.0,1.0
2019-11-12,13.34,13.4,13.27,13.4,79166,5.64338045537436,5.66876297616316,5.61376751445411,5.66876297616316,187135.077698734,0.0,1.0
2019-11-13,13.36,13.43,13.31,13.32,84151,5.6518412956373,5.68145423655755,5.63068919497997,5.63491961511143,198918.777296139,0.0,1.0
2019-11-14,13.41,13.43,13.35,13.36,73493,5.67299339629462,5.68145423655755,5.64761087550583,5.6518412956373,173725.062088688,0.0,1.0
2019-11-15,13.33,13.39,13.25,13.27,83128,5.6391500352429,5.66453255603169,5.60530667419118,5.61376751445411,196500.577759902,0.0,1.0
2019-11-18,13.2,13.32,13.14,13.28,126785,5.58415457353385,5.63491961511143,5.55877205274506,5.61799793458557,299698.365788773,0.0,1.0
2019-11-19,13.24,13.32,13.12,13.21,81443,5.60107625405971,5.63491961511143,5.55031121248213,5.58838499366532,192517.52182778,0.0,1.0
2019-11-20,13.09,13.22,13.03,13.14,104157,5.53761995208774,5.59261541379678,5.51223743129895,5.55877205274506,246209.588559066,0.0,1.0
2019-11-21,13.15,13.24,13.09,13.11,81676,5.56300247287653,5.60107625405971,5.53761995208774,5.54608079235067,193068.294547177,0.0,1.0
2019-11-22,13.35,13.42,13.13,13.14,86929,5.64761087550583,5.67722381642609,5.5545416326136,5.55877205274506,205485.50096346,0.0,1.0
2019-11-25,13.24,13.39,13.2,13.33,120950,5.60107625405971,5.66453255603169,5.58415457353385,5.6391500352429,285905.409489704,0.0,1.0
2019-11-26,13.25,13.32,13.23,13.25,69299,5.60530667419118,5.63491961511143,5.59684583392825,5.60530667419118,163811.153139537,0.0,1.0
2019-11-27,13.24,13.32,13.22,13.3,33336,5.60107625405971,5.63491961511143,5.59261541379678,5.6264587748485,78800.6840078444,0.0,1.0
2019-11-29,13.18,13.26,13.16,13.23,46057,5.57569373327092,5.60953709432264,5.56723289300799,5.59684583392825,108870.983421805,0.0,1.0
2019-12-02,13.14,13.24,13.07,13.15,77596,5.55877205274506,5.60107625405971,5.52915911182481,5.56300247287653,183423.86237919,0.0,1.0
2019-12-03,13.34,13.41,13.13,13.13,86342,5.64338045537436,5.67299339629462,5.5545416326136,5.5545416326136,204097.931923605,0.0,1.0
2019-12-04,13.31,13.52,13.24,13.24,85925,5.63068919497997,5.71952801774074,5.60107625405971,5.60107625405971,203112.214224083,0.0,1.0
2019-12-05,13.51,13.56,13.33,13.39,52324,5.71529759760927,5.7364496982666,5.6391500352429,5.66453255603169,123685.114891602,0.0,1.0
2019-12-06,13.5,13.57,13.46,13.52,58893,5.71106717747781,5.74068011839806,5.69414549695195,5.71952801774074,139213.123448343,0.0,1.0
2019-12-09,13.58,13.65,13.49,13.49,62067,5.74491053852953,5.77452347944978,5.70683675734634,5.70683675734634,146715.924355498,0.0,1.0
2019-12-10,13.5,13.68,13.45,13.68,137208,5.71106717747781,5.78721473984418,5.68991507682048,5.78721473984418,324336.580614,0.0,1.0
2019-12-11,13.58,13.59,13.37,13.56,202248,5.74491053852953,5.74914095866099,5.65607171576876,5.7364496982666,478080.175762494,0.0,1.0
2019-12-12,13.31,13.45,13.25,13.43,87147,5.70683675734634,5.76686359025607,5.6811109718136,5.75828832841182,203252.10257799,0.18,1.0
2019-12-13,13.25,13.36,13.2,13.25,74765,5.6811109718136,5.72827491195696,5.65967281720298,5.6811109718136,174373.684111253,0.0,1.0
2019-12-16,13.3,13.31,13.1,13.23,85292,5.70254912642422,5.70683675734634,5.61679650798175,5.67253570996935,198925.704075664,0.0,1.0
2019-12-17,13.29,13.49,13.26,13.3,129148,5.69826149550209,5.78401411394456,5.68539860273572,5.70254912642422,301210.627373773,0.0,1.0
2019-12-18,13.27,13.33,13.21,13.21,107368,5.68968623365785,5.71541201919059,5.66396044812511,5.66396044812511,250413.344688785,0.0,1.0
2019-12-19,13.33,13.38,13.19,13.27,96474,5.71541201919059,5.7368501738012,5.65538518628086,5.68968623365785,225005.374185101,0.0,1.0
2019-12-20,13.4,13.4,13.29,13.33,37431,5.74542543564545,5.74542543564545,5.69826149550209,5.71541201919059,87299.9581350675,0.0,1.0
2019-12-23,13.43,13.54,13.4,13.4,67370,5.75828832841182,5.80545226855518,5.74542543564545,5.74542543564545,157126.397359395,0.0,1.0
2019-12-24,13.52,13.59,13.43,13.44,46180,5.79687700671093,5.8268904231658,5.75828832841182,5.76257595933394,107705.165950079,0.0,1.0
2019-12-26,13.61,13.65,13.5,13.59,83387,5.83546568501004,5.85261620869854,5.78830174486669,5.8268904231658,194482.691058451,0.0,1.0
2019-12-27,13.52,13.65,13.51,13.59,96796,5.79687700671093,5.85261620869854,5.79258937578881,5.8268904231658,225756.371660976,0.0,1.0
2019-12-30,13.61,13.64,13.55,13.55,94027,5.83546568501004,5.84832857777641,5.8097398994773,5.8097398994773,219298.259826507,0.0,1.0
2019-12-31,13.78,13.79,13.6,13.6,106993,5.90835541068614,5.91264304160827,5.83117805408792,5.83117805408792,249538.73582713,0.0,1.0
2020-01-02,13.8,13.81,13.7,13.77,76796,5.91693067253039,5.92121830345251,5.87405436330916,5.90406777976402,179110.565705983,0.0,1.0
2020-01-03,13.77,13.85,13.69,13.77,130505,5.90406777976402,5.93836882714101,5.86976673238703,5.90406777976402,304375.545307819,0.0,1.0
2020-01-06,13.72,13.85,13.66,13.77,129320,5.8826296251534,5.93836882714101,5.85690383962066,5.90406777976402,301611.781304986,0.0,1.0
2020-01-07,13.9,13.9,13.7,13.72,89366,5.95980698175163,5.95980698175163,5.87405436330916,5.8826296251534,208427.454748696,0.0,1.0
2020-01-08,13.93,13.93,13.85,13.9,107104,5.972669874518,5.972669874518,5.93836882714101,5.95980698175163,249797.620050179,0.0,1.0
2020-01-09,13.95,13.95,13.88,13.95,106534,5.98124513636224,5.98124513636224,5.95123171990738,5.98124513636224,248468.214580462,0.0,1.0
2020-01-10,13.98,14.0,13.88,13.9,125963,5.99410802912861,6.00268329097286,5.95123171990738,5.95980698175163,293782.282775441,0.0,1.0
2020-01-13,14.05,14.05,13.94,13.98,124558,6.02412144558348,6.02412144558348,5.97695750544012,5.99410802912861,290505.414907102,0.0,1.0
2020-01-14,14.19,14.19,14.05,14.09,109561,6.08414827849321,6.08414827849321,6.02412144558348,6.04127196927197,255528.05731175,0.0,1.0
2020-01-15,14.24,14.27,14.16,14.19,174391,6.10558643310382,6.11844932587019,6.07128538572683,6.08414827849321,406730.437314861,0.0,1.0
2020-01-16,13.82,14.14,13.71,14.11,202237,6.00268329097286,6.14167451044546,5.95490505927915,6.1286440836199,465610.995036692,0.18,1.0
2020-01-17,13.71,13.78,13.68,13.74,127029,5.95490505927915,5.98530938853878,5.9418746324536,5.96793548610471,292459.337749848,0.0,1.0
2020-01-21,13.54,13.75,13.51,13.71,184267,5.88106597393433,5.97227896171323,5.86803554710878,5.95490505927915,424238.59740021,0.0,1.0
2020-01-22,13.57,13.65,13.55,13.57,122809,5.89409640075989,5.92884420562804,5.88540944954285,5.89409640075989,282743.616101214,0.0,1.0
2020-01-23,13.09,13.38,12.97,13.26,624645,5.68560957155099,5.81157036419804,5.63348786424877,5.75944865689581,1438122.49981307,0.0,1.0
2020-01-24,13.14,13.14,13.09,13.1,162378,5.70732694959359,5.70732694959359,5.68560957155099,5.68995304715951,373843.471531263,0.0,1.0
2020-01-27,12.95,13.04,12.8,12.93,318609,5.62480091303173,5.6638921935084,5.55964877890395,5.61611396181469,733534.682168177,0.0,1.0
2020-01-28,13.03,13.14,12.97,13.03,141661,5.65954871789988,5.70732694959359,5.63348786424877,5.65954871789988,326146.645608335,0.0,1.0
2020-01-29,13.18,13.2,13.02,13.02,125461,5.72470085202766,5.7333878032447,5.65520524229136,5.65520524229136,288849.325535379,0.0,1.0
2020-01-30,13.06,13.116,13.02,13.04,133811,5.67257914472544,5.69690260813314,5.65520524229136,5.6638921935084,308073.561498909,0.0,1.0
2020-01-31,12.91,13.08,12.87,13.06,198031,5.60742701059766,5.68126609594247,5.59005310816358,5.67257914472544,455927.505639973,0.0,1.0
2020-02-03,13.1,13.12,12.92,12.92,122345,5.68995304715951,5.69863999837655,5.61177048620617,5.61177048620617,281675.347180606,0.0,1.0
2020-02-04,13.3,13.33,13.22,13.28,152903,5.77682255932989,5.78985298615544,5.74207475446174,5.76813560811285,352029.143896,0.0,1.0
2020-02-05,13.41,13.41,13.3,13.34,108222,5.82460079102359,5.82460079102359,5.77682255932989,5.79419646176396,249159.911909596,0.0,1.0
2020-02-06,13.67,13.7,13.5,13.6,146206,5.93753115684508,5.95056158367063,5.86369207150026,5.90712682758545,336610.615962137,0.0,1.0
2020-02-07,13.67,13.69,13.54,13.61,88925,5.93753115684508,5.94621810806212,5.88106597393433,5.91147030319397,204732.357252322,0.0,1.0
2020-02-10,13.66,13.71,13.57,13.69,122354,5.93318768123656,5.95490505927915,5.89409640075989,5.94621810806212,281696.067913979,0.0,1.0
2020-02-11,13.7,13.71,13.62,13.65,130356,5.95056158367063,5.95490505927915,5.91581377880248,5.92884420562804,300119.102187053,0.0,1.0
2020-02-12,13.77,13.77,13.65,13.67,222094,5.98096591293027,5.98096591293027,5.92884420562804,5.93753115684508,511327.839770562,0.0,1.0
2020-02-13,13.13,13.58,13.13,13.48,239392,5.77682255932989,5.97480962343487,5.77682255932989,5.93081249807821,544108.275391552,0.17,1.0
2020-02-14,13.38,13.38,13.16,13.16,117154,5.88681537272154,5.88681537272154,5.79002169693689,5.79002169693689,266276.487498421,0.0,1.0
2020-02-18,13.2,13.37,13.19,13.35,139735,5.80762054707955,5.88241566018588,5.80322083454388,5.87361623511455,317600.295172097,0.0,1.0
2020-02-19,13.14,13.29,13.13,13.21,80467,5.78122227186555,5.84721795990055,5.77682255932989,5.81202025961522,182891.494268531,0.0,1.0
2020-02-20,13.35,13.36,13.15,13.15,73831,5.87361623511455,5.87801594765021,5.78562198440122,5.78562198440122,167808.690684875,0.0,1.0
2020-02-21,13.32,13.37,13.2,13.35,84483,5.86041709750755,5.88241566018588,5.80762054707955,5.87361623511455,192019.363345076,0.0,1.0
2020-02-24,12.96,13.15,12.89,13.1,330732,5.70202744622356,5.78562198440122,5.67122945847389,5.76362342172289,751712.747864586,0.0,1.0
2020-02-25,12.6,13.09,12.5,13.04,257289,5.54363779493957,5.75922370918722,5.49964066958291,5.73722514650889,584785.932976947,0.0,1.0
2020-02-26,12.62,12.92,12.41,12.5,181425,5.5524372200109,5.68442859608089,5.46004325676191,5.49964066958291,412356.485859647,0.0,1.0
2020-02-27,11.82,12.47,11.51,12.47,398496,5.2004602171576,5.48644153197591,5.06406912855194,5.48644153197591,905731.901276701,0.0,1.0
2020-02-28,11.21,11.51,10.54,11.37,586646,4.93207775248195,5.06406912855194,4.63729701259231,5.00247315305261,1333373.47666318,0.0,1.0
2020-03-02,12.33,12.33,11.25,11.25,288621,5.42484555647658,5.42484555647658,4.94967660262462,4.94967660262462,655999.67647952,0.0,1.0
2020-03-03,12.23,12.62,12.22,12.46,204834,5.38084843111992,5.5524372200109,5.37644871858425,5.48204181944024,465562.23466763,0.0,1.0
2020-03-04,12.74,12.79,12.34,12.51,118082,5.6052337704389,5.62723233311723,5.42924526901225,5.50404038211857,268385.716209336,0.0,1.0
2020-03-05,12.45,12.65,12.3,12.57,131973,5.47764210690458,5.5656363576179,5.41164641886958,5.53043865733257,299958.233475844,0.0,1.0
2020-03-06,12.13,12.34,11.9,12.1,154544,5.33685130576325,5.42924526901225,5.23565791744293,5.32365216815625,351259.31239186,0.0,1.0
2020-03-09,10.91,11.4,10.02,11.37,270472,4.80008637641196,5.01567229065961,4.40851196073766,5.00247315305261,614749.254201077,0.0,1.0
2020-03-10,11.43,11.43,10.92,11.15,106652,5.02887142826661,5.02887142826661,4.80448608894763,4.90567947726795,242406.746203131,0.0,1.0
2020-03-11,10.26,11.21,10.12,11.08,274743,4.51410506159365,4.93207775248195,4.45250908609432,4.87488148951829,624456.706597971,0.0,1.0
2020-03-12,7.8,9.35,6.51,9.35,745958,3.43177577781973,4.11373122084802,2.86421286071878,4.11373122084802,1695469.86070768,0.0,1.0
2020-03-13,7.74,8.03,7.63,7.95,262008,3.48017261571206,3.61056668012505,3.4307127981761,3.57459590373526,582713.027176979,0.17,1.0
2020-03-16,6.37,6.97,6.34,6.35,309759,2.86417307003693,3.13395389296035,2.85068402889076,2.85518037593948,688912.569789143,0.0,1.0
2020-03-17,6.67,6.79,6.02,6.37,209471,2.99906348149864,3.05301964608332,2.70680092333161,2.86417307003693,465869.288402601,0.0,1.0
2020-03-18,4.92,6.36,4.85,6.17,570550,2.21220274797201,2.85967672298821,2.18072831863094,2.77424612906246,1268918.95535947,0.0,1.0
2020-03-19,5.9,6.4,3.46,4.87,461764,2.65284475874692,2.8776621111831,1.55573607885836,2.18972101272839,1026975.88730631,0.0,1.0
2020-03-20,6.63,7.32,6.23,6.3,265711,2.98107809330374,3.29132603966567,2.8012242113548,2.83269864069587,590948.601432866,0.0,1.0
2020-03-23,5.6,6.57,5.51,6.34,242609,2.51795434728521,2.9541000110114,2.4774872238467,2.85068402889076,539569.115486473,0.0,1.0
2020-03-24,6.21,6.5,5.94,6.0,148119,2.79223151725735,2.92262558167034,2.67083014694182,2.69780822923416,329420.746207852,0.0,1.0
2020-03-25,7.28,7.42,6.24,6.24,183799,3.27334065147078,3.33628951015291,2.80572055840352,2.80572055840352,408774.051487365,0.0,1.0
2020-03-26,8.16,8.62,7.51,7.67,288160,3.66901919175846,3.87585115599974,3.37675663359142,3.448698186371,640875.797347096,0.0,1.0
2020-03-27,7.85,7.99,7.29,7.88,133826,3.52963243324802,3.59258129193015,3.2778369985195,3.54312147439419,297632.719516146,0.0,1.0
2020-03-30,7.63,7.83,7.48,7.66,130318,3.4307127981761,3.52063973915058,3.36326759244525,3.44420183932228,289830.830645055,0.0,1.0
2020-03-31,7.43,7.6,7.3,7.45,161169,3.34078585720163,3.41722375702993,3.28233334556823,3.34977855129908,358444.306574939,0.0,1.0
2020-04-01,6.32,7.19,6.14,7.12,340792,2.84169133479331,3.23287352803227,2.76075708791629,3.2013990986912,757930.818744836,0.0,1.0
2020-04-02,6.4,6.71,6.17,6.31,126462,2.8776621111831,3.01704886969353,2.77424612906246,2.83719498774459,281254.980164175,0.0,1.0
2020-04-03,6.02,6.69,6.02,6.3,130353,2.70680092333161,3.00805617559609,2.70680092333161,2.83269864069587,289908.671611556,0.0,1.0
2020-04-06,6.56,6.67,6.13,6.2,101725,2.94960366396268,2.99906348149864,2.75626074086756,2.78773517020863,226239.209068342,0.0,1.0
2020-04-07,6.76,7.48,6.7,6.9,277845,3.03953060493715,3.36326759244525,3.01255252264481,3.10247946361928,617934.95250522,0.0,1.0
2020-04-08,7.17,7.26,6.25,6.8,284871,3.22388083393482,3.26434795737333,2.81021690545225,3.05751599313205,633560.970523545,0.0,1.0
2020-04-09,7.57,7.75,7.14,7.17,285552,3.40373471588376,3.48466896276079,3.21039179278865,3.22388083393482,635075.533328909,0.0,1.0
2020-04-13,7.65,7.74,7.36,7.57,172987,3.43970549227355,3.48017261571206,3.30931142786057,3.40373471588376,384727.864921163,0.0,1.0
2020-04-14,8.06,8.16,7.86,7.92,228469,3.62405572127122,3.66901919175846,3.53412878029675,3.56110686258909,508121.365019759,0.0,1.0
2020-04-15,7.61,7.85,7.53,7.7,201646,3.42172010407866,3.52963243324802,3.38574932768887,3.46218722751717,448466.272320421,0.0,1.0
2020-04-16,7.72,7.87,7.56,7.56,415314,3.47117992161462,3.53862512734547,3.39923836883504,3.39923836883504,923669.804620391,0.0,1.0
2020-04-17,7.58,7.94,7.37,7.73,296010,3.48466896276079,3.6501677525489,3.38812800205106,3.55362679183917,643893.530197011,0.17,1.0
2020-04-20,7.41,7.57,7.3,7.4,162598,3.40651675647196,3.48007177415556,3.35594768181448,3.40191956786673,353690.078791168,0.0,1.0
2020-04-21,7.02,7.26,6.86,7.26,205050,3.22722640086817,3.33755892739358,3.15367138318457,3.33755892739358,446033.473081643,0.0,1.0
2020-04-22,6.96,7.1,6.89,6.96,155762,3.19964326923682,3.26400390970997,3.16746294900024,3.19964326923682,338820.12111262,0.0,1.0
2020-04-23,6.18,6.39,6.01,6.33,446174,2.84106255802924,2.93760351873898,2.76291035174041,2.91002038710762,970536.643836767,0.0,1.0
2020-04-24,5.83,6.2,5.72,6.08,300394,2.68016095684636,2.85025693523969,2.62959188218888,2.79509067197699,653429.793284013,0.0,1.0
2020-04-27,5.67,5.91,5.33,5.8,420370,2.60660593916275,2.71693846568816,2.45030152658509,2.66636939103068,914406.686560987,0.0,1.0
2020-04-28,5.65,5.72,5.56,5.64,154092,2.5974115619523,2.62959188218888,2.55603686450527,2.59281437334708,335187.466150191,0.0,1.0
2020-04-29,5.94,6.14,5.72,5.73,225964,2.73073003150384,2.82267380360834,2.62959188218888,2.6341890707941,491526.494569228,0.0,1.0
2020-04-30,6.02,6.45,5.92,6.05,313306,2.76750754034564,2.96518665037033,2.72153565429339,2.78129910616131,681516.524346828,0.0,1.0
2020-05-01,6.1,6.34,5.85,5.87,178332,2.80428504918744,2.91461757571285,2.68935533405681,2.69854971126726,387915.344167742,0.0,1.0
2020-05-04,6.24,6.24,5.8,5.9,177542,2.8686456896606,2.8686456896606,2.66636939103068,2.71234127708294,386196.902598688,0.0,1.0
2020-05-05,6.19,6.4,6.11,6.23,206056,2.84565974663447,2.9422007073442,2.80888223779267,2.86404850105537,448221.767029071,0.0,1.0
2020-05-06,6.04,6.22,5.96,6.19,135390,2.77670191755609,2.85945131245014,2.73992440871429,2.84565974663447,294506.081055955,0.0,1.0
2020-05-07,6.13,6.27,6.02,6.07,196733,2.81807661500312,2.88243725547627,2.76750754034564,2.79049348337177,427941.981271742,0.0,1.0
2020-05-08,6.28,6.32,6.16,6.2,62795,2.8870344440815,2.9054231985024,2.83186818081879,2.85025693523969,136594.352314858,0.0,1.0
2020-05-11,6.19,6.33,6.12,6.12,153326,2.84565974663447,2.91002038710762,2.81347942639789,2.81347942639789,333521.230400956,0.0,1.0
2020-05-12,6.2,6.42,6.12,6.21,147057,2.85025693523969,2.95139508455465,2.81347942639789,2.85485412384492,319884.635215641,0.0,1.0
2020-05-13,6.23,6.26,6.08,6.22,97714,2.86404850105537,2.87784006687105,2.79509067197699,2.85945131245014,212551.644909533,0.0,1.0
2020-05-14,6.22,6.24,5.77,6.09,174501,2.89622882129195,2.90554145415784,2.68669458180941,2.83569670766366,374761.901414898,0.08,1.0
2020-05-15,5.9,6.13,5.79,6.1,231409,2.7472266954377,2.85432197339544,2.6960072146753,2.8403530240966,496978.681179593,0.0,1.0
2020-05-18,6.22,6.45,6.07,6.07,244621,2.89622882129195,3.00332409924969,2.82638407479777,2.82638407479777,525353.041449698,0.0,1.0
2020-05-19,6.24,6.43,6.19,6.25,80370,2.90554145415784,2.9940114663838,2.88225987199311,2.91019777059078,172604.248782043,0.0,1.0
2020-05-20,6.43,6.45,6.19,6.25,65398,2.9940114663838,3.00332409924969,2.88225987199311,2.91019777059078,140450.076668509,0.0,1.0
2020-05-21,6.49,6.61,6.32,6.45,89003,3.02194936498147,3.07782516217681,2.9427919856214,3.00332409924969,191144.655398136,0.0,1.0
2020-05-22,6.67,6.7,6.4,6.48,83580,3.10576306077448,3.11973201007332,2.98004251708496,3.01729304854852,179498.110155571,0.0,1.0
2020-05-26,7.0,7.02,6.8,6.81,199547,3.25942150306168,3.26873413592757,3.16629517440277,3.17095149083572,428551.201091333,0.0,1.0
2020-05-27,7.16,7.2,6.99,6.99,110218,3.3339225659888,3.35254783172058,3.25476518662873,3.25476518662873,236706.421454016,0.0,1.0
2020-05-28,6.96,7.21,6.88,7.06,109753,3.2407962373299,3.35720414815353,3.20354570586633,3.28735940165935,235707.777984019,0.0,1.0
2020-05-29,7.22,7.3,6.88,6.88,84222,3.36186046458647,3.39911099605003,3.20354570586633,3.20354570586633,180876.882430276,0.0,1.0
2020-06-01,7.31,7.35,7.07,7.09,82107,3.40376731248298,3.42239257821476,3.29201571809229,3.30132835095818,176334.665357064,0.0,1.0
2020-06-02,7.57,7.72,7.34,7.34,96926,3.52483153973956,3.59467628623374,3.41773626178182,3.41773626178182,208160.251554664,0.0,1.0
2020-06-03,7.8,7.8,7.63,7.7,72785,3.6319268176973,3.6319268176973,3.55276943833723,3.58536365336785,156314.548309083,0.0,1.0
2020-06-04,7.85,7.97,7.77,7.8,91009,3.65520839986202,3.71108419705737,3.61795786839846,3.6319268176973,195452.7818515,0.0,1.0
2020-06-05,7.97,8.14,7.9,8.0,122183,3.71108419705737,3.79024157641744,3.67848998202675,3.7250531463562,262402.699128237,0.0,1.0
2020-06-08,7.9,8.08,7.84,7.91,133740,3.67848998202675,3.76230367781976,3.65055208342908,3.6831462984597,287222.7476933,0.0,1.0
2020-06-09,7.97,7.98,7.35,7.65,154484,3.71108419705737,3.71574051349031,3.42239257821476,3.56208207120312,331772.984556989,0.0,1.0
2020-06-10,7.95,8.02,7.88,7.88,117156,3.70177156419148,3.73436577922209,3.66917734916086,3.66917734916086,251606.611550443,0.0,1.0
2020-06-11,7.25,7.83,7.14,7.72,191908,3.37582941388531,3.64589576699613,3.32460993312291,3.59467628623374,412145.529118631,0.0,1.0
2020-06-12,7.29,7.5,7.25,7.44,45299,3.43170521108065,3.53056091674964,3.41287555285799,3.50231642941564,96229.0434894348,0.08,1.0
2020-06-15,7.15,7.21,7.07,7.17,68068,3.36580140730133,3.39404589463532,3.328142090856,3.37521623641266,144597.420080771,0.0,1.0
2020-06-16,7.29,7.39,7.17,7.31,70134,3.43170521108065,3.47877935663731,3.37521623641266,3.44112004019198,148986.241111018,0.0,1.0
2020-06-17,7.12,7.59,7.04,7.42,111964,3.35167916363433,3.57292764775064,3.314019847189,3.49290160030431,237846.058969316,0.0,1.0
2020-06-18,7.18,7.27,7.09,7.16,42381,3.37992365096832,3.42229038196932,3.33755691996733,3.37050882185699,90030.311753587,0.0,1.0
2020-06-19,7.14,7.24,7.13,7.21,50264,3.36109399274566,3.40816813830232,3.35638657818999,3.39404589463532,106776.234397072,0.0,1.0
2020-06-22,7.12,7.35,7.12,7.16,57056,3.35167916363433,3.45994969841465,3.35167916363433,3.37050882185699,121204.536641718,0.0,1.0
2020-06-23,7.2,7.32,7.11,7.15,52011,3.38933848007966,3.44582745474765,3.34697174907866,3.36580140730133,110487.401066889,0.0,1.0
2020-06-24,7.02,7.26,6.9,7.22,149491,3.30460501807766,3.41758296741365,3.24811604340967,3.39875330919099,317564.978040997,0.0,1.0
2020-06-25,7.04,7.11,7.02,7.03,33832,3.314019847189,3.34697174907866,3.30460501807766,3.30931243263333,71869.5997557243,0.0,1.0
2020-06-26,6.84,7.08,6.64,7.08,147229,3.21987155607567,3.33284950541166,3.12572326496235,3.33284950541166,312759.792576128,0.0,1.0
2020-06-29,6.96,7.07,6.81,6.81,63156,3.27636053074367,3.328142090856,3.20574931240867,3.20574931240867,134162.817515149,0.0,1.0
2020-06-30,7.05,7.08,6.75,6.87,103478,3.31872726174466,3.33284950541166,3.17750482507468,3.23399379974267,219819.178396868,0.0,1.0
2020-07-01,6.94,7.07,6.76,6.94,129666,3.26694570163234,3.328142090856,3.18221223963034,3.26694570163234,275450.565202345,0.0,1.0
2020-07-02,7.12,7.13,6.93,7.02,115378,3.35167916363433,3.35638657818999,3.26223828707667,3.30460501807766,245098.447641758,0.0,1.0
2020-07-06,7.21,7.26,7.11,7.24,66254,3.39404589463532,3.41758296741365,3.34697174907866,3.40816813830232,140743.92475218,0.0,1.0
2020-07-07,7.04,7.24,6.96,7.24,88312,3.314019847189,3.40816813830232,3.27636053074367,3.40816813830232,187601.918113843,0.0,1.0
2020-07-08,7.08,7.15,7.03,7.04,29073,3.33284950541166,3.36580140730133,3.30931243263333,3.314019847189,61760.0163661083,0.0,1.0
2020-07-09,6.96,7.1,6.95,7.1,54360,3.27636053074367,3.34226433452299,3.271653116188,3.34226433452299,115477.40135733,0.0,1.0
2020-07-10,6.98,7.0,6.89,6.89,58284,3.285775359855,3.29519018896633,3.243408628854,3.243408628854,123813.187283124,0.0,1.0
2020-07-13,7.07,7.35,7.0,7.0,80092,3.328142090856,3.45994969841465,3.29519018896633,3.29519018896633,170140.103559809,0.0,1.0
2020-07-14,7.1,7.24,7.05,7.07,49894,3.34226433452299,3.40816813830232,3.31872726174466,3.328142090856,105990.240311306,0.0,1.0
2020-07-15,7.08,7.14,7.06,7.07,108392,3.33284950541166,3.36109399274566,3.32343467630033,3.328142090856,230258.02957917,0.0,1.0
2020-07-16,7.18,7.22,7.07,7.08,135727,3.37992365096832,3.39875330919099,3.328142090856,3.33284950541166,288325.99805052,0.0,1.0
2020-07-17,6.96,7.08,6.93,7.07,93624,3.314019847189,3.37115812041639,3.29973527888215,3.36639659764744,196626.173060706,0.08,1.0
2020-07-20,6.9,6.97,6.67,6.96,149971,3.2854507105753,3.31878136995795,3.17593568688946,3.314019847189,314964.365975468,0.0,1.0
2020-07-21,6.96,7.03,6.76,6.85,125636,3.314019847189,3.34735050657165,3.21878939181,3.26164309673055,263856.766199424,0.0,1.0
2020-07-22,6.96,7.05,6.91,7.05,38288,3.314019847189,3.35687355210954,3.29021223334425,3.35687355210954,80411.2504715492,0.0,1.0
2020-07-23,6.91,7.0299,6.84,6.89,96443,3.29021223334425,3.34730289134396,3.2568815739616,3.28068918780635,202546.547984424,0.0,1.0
2020-07-24,6.9,6.9954,6.84,6.94,57169,3.2854507105753,3.33087563779108,3.2568815739616,3.3044968016511,120064.531399081,0.0,1.0
2020-07-27,6.95,6.98,6.85,6.95,42583,3.30925832442005,3.3235428927269,3.26164309673055,3.30925832442005,89431.4740605407,0.0,1.0
2020-07-28,6.94,6.99,6.82,6.99,98124,3.3044968016511,3.32830441549585,3.2473585284237,3.32830441549585,206076.931186541,0.0,1.0
2020-07-29,7.0,7.0,6.86,7.0,58966,3.3330659382648,3.3330659382648,3.2664046194995,3.3330659382648,123838.534143997,0.0,1.0
2020-07-30,7.03,7.1,6.9101,6.98,108814,3.34735050657165,3.38068116595429,3.29025984857194,3.3235428927269,228527.73215658,0.0,1.0
2020-07-31,7.08,7.19,7.0,7.19,78953,3.37115812041639,3.42353487087484,3.3330659382648,3.42353487087484,165814.601402012,0.0,1.0
2020-08-03,7.15,7.195,7.0701,7.1,64629,3.40448877979904,3.42591563225932,3.36644421287513,3.38068116595429,135731.788203243,0.0,1.0
2020-08-04,7.26,7.31,7.1,7.13,115836,3.45686553025749,3.48067314410224,3.38068116595429,3.39496573426114,243275.115169828,0.0,1.0
2020-08-05,7.29,7.35,7.22,7.32,80221,3.47115009856434,3.49971923517804,3.43781943918169,3.48543466687119,168477.615025025,0.0,1.0
2020-08-06,7.31,7.35,7.258,7.29,91011,3.48067314410224,3.49971923517804,3.4559132257037,3.47115009856434,191138.432842305,0.0,1.0
2020-08-07,7.25,7.35,7.11,7.26,100891,3.45210400748854,3.49971923517804,3.38544268872324,3.45686553025749,211888.097349694,0.0,1.0
2020-08-10,7.33,7.34,7.22,7.25,86895,3.49019618964014,3.49495771240909,3.43781943918169,3.45210400748854,182494.139409874,0.0,1.0
2020-08-11,7.29,7.42,7.29,7.41,101793,3.47115009856434,3.53304989456068,3.47115009856434,3.52828837179173,213782.449311806,0.0,1.0
2020-08-12,7.45,7.48,7.26,7.31,125623,3.54733446286753,3.56161903117438,3.45686553025749,3.48067314410224,263829.464009284,0.0,1.0
2020-08-13,7.47,7.53,7.45,7.48,97989,3.55685750840543,3.58542664501913,3.54733446286753,3.56161903117438,205793.408442767,0.0,1.0
2020-08-14,7.27,7.43,7.23,7.4,102614,3.49971923517804,3.57674194186696,3.4804635585058,3.56230018436279,213161.036605855,0.08,1.0
2020-08-17,7.32,7.34,7.26,7.33,79112,3.52378883101832,3.53341666935444,3.49490531600998,3.52860275018638,164340.108834686,0.0,1.0
2020-08-18,7.27,7.34,7.27,7.34,63808,3.49971923517804,3.53341666935444,3.49971923517804,3.53341666935444,132548.96431039,0.0,1.0
2020-08-19,7.22,7.3,7.18,7.28,78959,3.47564963933775,3.51416099268221,3.45639396266552,3.50453315434609,164022.280481822,0.0,1.0
2020-08-20,7.08,7.19,7.04,7.19,120113,3.40825477098494,3.46120788183357,3.38899909431271,3.46120788183357,249511.875473513,0.0,1.0
2020-08-21,7.1,7.12,7.0,7.08,83388,3.41788260932105,3.42751044765717,3.36974341764047,3.40825477098494,173222.684238886,0.0,1.0
2020-08-24,7.15,7.1599,7.08,7.11,54533,3.44195220516134,3.44671798513772,3.40825477098494,3.42269652848911,113281.918736499,0.0,1.0
2020-08-25,7.14,7.16,7.07,7.15,51336,3.43713828599328,3.4467661243294,3.40344085181688,3.44195220516134,106640.760278307,0.0,1.0
2020-08-26,7.13,7.16,7.05,7.1,57652,3.43232436682523,3.4467661243294,3.39381301348076,3.41788260932105,119761.047054015,0.0,1.0
2020-08-27,7.11,7.28,7.09,7.2,45936,3.42269652848911,3.50453315434609,3.41306869015299,3.46602180100163,95423.289000785,0.0,1.0
2020-08-28,7.18,7.21,7.12,7.15,89967,3.45639396266552,3.47083572016969,3.42751044765717,3.44195220516134,186889.303412,0.0,1.0
2020-08-31,7.11,7.22,7.04,7.17,114359,3.42269652848911,3.47564963933775,3.38899909431271,3.45158004349746,237559.036634465,0.0,1.0
2020-09-01,7.19,7.26,7.1,7.13,82159,3.46120788183357,3.49490531600998,3.41788260932105,3.43232436682523,170669.670868502,0.0,1.0
2020-09-02,7.2,7.28,7.1,7.25,92568,3.46602180100163,3.50453315434609,3.41788260932105,3.49009139684192,192292.385410673,0.0,1.0
2020-09-03,7.11,7.24,7.0,7.2,227457,3.42269652848911,3.48527747767386,3.36974341764047,3.46602180100163,472498.585994679,0.0,1.0
2020-09-04,7.1,7.14,7.0601,7.08,68086,3.41788260932105,3.43713828599328,3.3986750718405,3.40825477098494,141435.694333583,0.0,1.0
2020-09-08,7.06,7.14,6.99,7.0,132644,3.39862693264882,3.43713828599328,3.36492949847242,3.36974341764047,275542.640765851,0.0,1.0
2020-09-09,7.19,7.23,7.08,7.15,62865,3.46120788183357,3.4804635585058,3.40825477098494,3.44195220516134,130590.061455816,0.0,1.0
2020-09-10,7.18,7.2437,7.1504,7.22,79307,3.45639396266552,3.48705862776604,3.44214476192806,3.47564963933775,164745.184186373,0.0,1.0
2020-09-11,7.07,7.11,7.01,7.08,87875,3.44195220516134,3.46142576784967,3.41274186112885,3.44682059583342,180501.126386465,0.08,1.0
2020-09-14,7.03,7.105,7.01,7.07,52397,3.42247864247302,3.45899157251363,3.41274186112885,3.44195220516134,107626.941897828,0.0,1.0
2020-09-15,6.99,7.1,6.945,7.03,116929,3.40300507978469,3.45655737717758,3.38109732176033,3.42247864247302,240179.985288683,0.0,1.0
2020-09-16,6.99,7.06,6.97,7.0,57577,3.40300507978469,3.43708381448926,3.39326829844053,3.40787347045677,118267.008295346,0.0,1.0
2020-09-17,7.0,7.03,6.94,6.95,68699,3.40787347045677,3.42247864247302,3.37866312642429,3.38353151709637,141112.340046928,0.0,1.0
2020-09-18,6.92,7.06,6.87,7.06,82571,3.36892634508013,3.43708381448926,3.34458439171972,3.43708381448926,169606.355696806,0.0,1.0
2020-09-21,6.76,6.93,6.74,6.9,95144,3.29103209432683,3.37379473575221,3.28129531298267,3.35918956373596,195432.138479816,0.0,1.0
2020-09-22,6.63,6.816,6.62,6.76,85508,3.22774301558977,3.31829508209048,3.22287462491769,3.29103209432683,175639.150100186,0.0,1.0
2020-09-23,6.37,6.665,6.31,6.63,221108,3.10116485811566,3.24478238294206,3.07195451408318,3.22774301558977,454170.617957993,0.0,1.0
2020-09-24,6.32,6.465,6.27,6.43,169471,3.07682290475526,3.14741456950043,3.05248095139485,3.13037520214815,348104.766882966,0.0,1.0
2020-09-25,6.28,6.37,6.2514,6.37,188083,3.05734934206693,3.10116485811566,3.04342574474478,3.10116485811566,386335.059506635,0.0,1.0
2020-09-28,6.43,6.4301,6.21,6.28,199331,3.13037520214815,3.13042388605487,3.02327060736237,3.05734934206693,409439.203684103,0.0,1.0
2020-09-29,6.43,6.48,6.34,6.41,106567,3.13037520214815,3.15471715550856,3.08655968609942,3.12063842080399,218895.744359903,0.0,1.0
2020-09-30,6.48,6.53,6.38,6.42,270448,3.15471715550856,3.17905910886896,3.10603324878775,3.12550681147607,555518.277427786,0.0,1.0
2020-10-01,6.4,6.59,6.36,6.48,219629,3.11577003013191,3.20826945290145,3.09629646744358,3.15471715550856,451132.653054144,0.0,1.0
2020-10-02,6.4,6.43,6.35,6.35,62781,3.11577003013191,3.13037520214815,3.0914280767715,3.0914280767715,128956.372297794,0.0,1.0
2020-10-05,6.36,6.44,6.36,6.4,97136,3.09629646744358,3.13524359282023,3.09629646744358,3.11577003013191,199523.839689055,0.0,1.0
2020-10-06,6.4,6.44,6.35,6.39,128550,3.11577003013191,3.13524359282023,3.0914280767715,3.11090163945983,264050.296409446,0.0,1.0
2020-10-07,6.42,6.47,6.39,6.42,155406,3.12550681147607,3.14984876483648,3.11090163945983,3.12550681147607,319214.316326771,0.0,1.0
2020-10-08,6.43,6.55,6.34,6.49,156912,3.13037520214815,3.18879589021312,3.08655968609942,3.15958554618064,322307.741036165,0.0,1.0
2020-10-09,6.47,6.52,6.46,6.46,68691,3.14984876483648,3.17419071819688,3.14498037416439,3.14498037416439,141095.907511951,0.0,1.0
2020-10-12,6.55,6.6,6.5,6.5,80566,3.18879589021312,3.21313784357353,3.16445393685272,3.16445393685272,165487.95161823,0.0,1.0
2020-10-13,6.58,6.6,6.5331,6.59,67130,3.20340106222937,3.21313784357353,3.18056830997731,3.20826945290145,137889.509124591,0.0,1.0
2020-10-14,6.55,6.63,6.54,6.6,112409,3.18879589021312,3.22774301558977,3.18392749954104,3.21313784357353,230895.603026756,0.0,1.0
2020-10-15,6.53,6.555,6.45,6.51,212290,3.17905910886896,3.19123008554916,3.14011198349231,3.1693223275248,436057.856279747,0.0,1.0
2020-10-16,6.42,6.44,6.35,6.37,128004,3.16445393685272,3.17431204880553,3.12995054501788,3.13980865697069,259692.729424694,0.08,1.0
2020-10-19,6.42,6.48,6.41,6.46,129868,3.16445393685272,3.19402827271116,3.15952488087631,3.18417016075834,263474.386620153,0.0,1.0
2020-10-20,6.44,6.46,6.41,6.44,75917,3.17431204880553,3.18417016075834,3.15952488087631,3.17431204880553,154019.350486973,0.0,1.0
2020-10-21,6.43,6.48,6.42,6.48,63247,3.16938299282912,3.19402827271116,3.16445393685272,3.19402827271116,128314.631245302,0.0,1.0
2020-10-22,6.42,6.49,6.42,6.49,77428,3.16445393685272,3.19895732868756,3.16445393685272,3.19895732868756,157084.846207112,0.0,1.0
2020-10-23,6.48,6.48,6.42,6.42,59996,3.19402827271116,3.19402827271116,3.16445393685272,3.16445393685272,121719.047799787,0.0,1.0
2020-10-26,6.41,6.45,6.4,6.42,88277,3.15952488087631,3.17924110478194,3.15459582489991,3.16445393685272,179095.146053434,0.0,1.0
2020-10-27,6.47,6.48,6.42,6.47,66774,3.18909921673475,3.19402827271116,3.16445393685272,3.18909921673475,135470.159640359,0.0,1.0
2020-10-28,6.3,6.44,6.3,6.44,157685,3.10530526513585,3.17431204880553,3.10530526513585,3.17431204880553,319909.128147033,0.0,1.0
2020-10-29,6.25,6.38,6.21,6.38,168879,3.08065998525381,3.14473771294709,3.06094376134819,3.14473771294709,342619.359180283,0.0,1.0
2020-10-30,6.24,6.33,6.22,6.33,111832,3.07573092927741,3.12009243306506,3.0658728173246,3.12009243306506,226883.201439192,0.0,1.0
2020-11-02,6.32,6.34,6.2801,6.34,84352,3.11516337708866,3.12502148904147,3.0954964437428,3.12502148904147,171132.160810848,0.0,1.0
2020-11-03,6.44,6.46,6.29,6.29,81352,3.17431204880553,3.18417016075834,3.10037620915944,3.10037620915944,165045.802663649,0.0,1.0
2020-11-04,6.52,6.57,6.43,6.47,137158,3.21374449661678,3.23838977649881,3.16938299282912,3.18909921673475,278264.236917847,0.0,1.0
2020-11-05,6.55,6.58,6.49,6.5,114631,3.26796411235725,3.28293188691766,3.23802856323642,3.24301782142322,229755.598343584,0.08,1.0
2020-11-06,6.69,6.71,6.5301,6.55,130509,3.33781372697252,3.34779224334613,3.25803548856551,3.26796411235725,261579.968631721,0.0,1.0
2020-11-09,6.75,6.88,6.75,6.82,114681,3.36774927609335,3.43260963252181,3.36774927609335,3.40267408340098,229855.813642388,0.0,1.0
2020-11-10,6.78,6.83,6.73,6.79,146281,3.38271705065376,3.40766334158779,3.35777075971974,3.38770630884057,293191.882486394,0.0,1.0
2020-11-11,6.78,6.81,6.77,6.81,69793,3.38271705065376,3.39768482521418,3.37772779246696,3.39768482521418,139886.526988282,0.0,1.0
2020-11-12,6.72,6.78,6.7,6.78,98779,3.35278150153293,3.38271705065376,3.34280298515932,3.38271705065376,197983.340010825,0.0,1.0
2020-11-13,6.78,6.795,6.745,6.79,84429,3.38271705065376,3.39020093793397,3.36525464699994,3.38770630884057,169221.549254133,0.0,1.0
2020-11-16,6.85,6.85,6.795,6.8,108017,3.4176418579614,3.4176418579614,3.39020093793397,3.39269556702737,216499.118617817,0.0,1.0
2020-11-17,6.89,6.9,6.82,6.85,133074,3.43759889070862,3.44258814889542,3.40267408340098,3.4176418579614,266721.013460356,0.0,1.0
2020-11-18,7.02,7.08,6.88,6.88,177834,3.50245924713708,3.53239479625791,3.43260963252181,3.43260963252181,356433.748949525,0.0,1.0
2020-11-19,7.1,7.1,7.0137,7.02,96515,3.54237331263152,3.54237331263152,3.49931601447939,3.50245924713708,193445.591280989,0.0,1.0
2020-11-20,7.06,7.11,7.03,7.11,98107,3.5224162798843,3.54736257081832,3.50744850532389,3.54736257081832,196636.446394902,0.0,1.0
2020-11-23,7.14,7.15,7.05,7.05,103434,3.56233034537874,3.56731960356554,3.51742702169749,3.51742702169749,207313.38432946,0.0,1.0
2020-11-24,7.22,7.26,7.14,7.22,167555,3.60224441087318,3.6222014436204,3.56233034537874,3.60224441087318,335831.487821438,0.0,1.0
2020-11-25,7.3227,7.3366,7.22,7.23,111061,3.65348409245167,3.66041916133132,3.60224441087318,3.60723366905998,222600.226008992,0.0,1.0
2020-11-27,7.45,7.47,7.34,7.35,74026,3.71699734916969,3.7269758655433,3.66211550911484,3.66710476730164,148370.754185013,0.0,1.0
2020-11-30,7.4,7.48,7.3,7.45,166001,3.69205105823567,3.73196512373011,3.64215847636762,3.71699734916969,332716.796334616,0.0,1.0
2020-12-01,7.57,7.57,7.42,7.45,156516,3.77686844741135,3.77686844741135,3.70202957460928,3.71699734916969,313705.954151534,0.0,1.0
2020-12-02,7.77,7.77,7.52,7.6,193033,3.87665361114745,3.87665361114745,3.75192215647733,3.79183622197177,386897.195479906,0.0,1.0
2020-12-03,7.82,7.88,7.75,7.79,122793,3.90159990208148,3.93153545120231,3.86667509477384,3.88663212752106,246114.743720318,0.0,1.0
2020-12-04,7.87,7.94,7.72,7.84,274431,3.9265461930155,3.96147100032314,3.85170732021343,3.91157841845509,550043.693320552,0.0,1.0
2020-12-07,7.84,7.95,7.81,7.83,143829,3.91157841845509,3.96646025850994,3.89661064389467,3.90658916026828,288277.324233055,0.0,1.0
2020-12-08,7.98,8.02,7.837,7.84,145275,3.98142803307036,4.00138506581758,3.91008164099904,3.91157841845509,291175.550674461,0.0,1.0
2020-12-09,8.01,8.2899,7.96,8.04,249798,3.99639580763077,4.13604514427944,3.97144951669675,4.01136358219119,500671.624211869,0.0,1.0
2020-12-10,8.07,8.175,8.02,8.06,145604,4.0263313567516,4.07871856771305,4.00138506581758,4.0213420985648,291834.967340591,0.0,1.0
2020-12-11,8.14,8.2,8.0401,8.1,145709,4.06125616405924,4.09119171318006,4.01141347477305,4.04129913131202,292045.419468078,0.0,1.0
2020-12-14,8.39,8.52,8.21,8.21,288392,4.18598761872936,4.25084797515782,4.09618097136687,4.09618097136687,578025.809052551,0.0,1.0
2020-12-15,8.39,8.52,8.34,8.41,242293,4.18598761872936,4.25084797515782,4.16104132779533,4.19596613510297,485629.307861417,0.0,1.0
2020-12-16,8.5,8.54,8.39,8.43,184394,4.24086945878421,4.26082649153143,4.18598761872936,4.20594465147658,369581.996152585,0.0,1.0
2020-12-17,8.38,8.41,8.24,8.4,174097,4.22091242603699,4.23602309104667,4.15039598932516,4.23098620271011,345643.953899747,0.08,1.0
2020-12-18,8.4,8.44,8.33,8.4,89594,4.23098620271011,4.25113375605635,4.1957279843542,4.23098620271011,177875.69231919,0.0,1.0
2020-12-21,8.15,8.4,8.11,8.29,251463,4.10506399429612,4.23098620271011,4.08491644094988,4.17558043100796,499242.753060031,0.0,1.0
2020-12-22,8.17,8.3,8.16,8.2,78175,4.11513777096924,4.18061731934452,4.11010088263268,4.13024843597892,155204.949517296,0.0,1.0
2020-12-23,8.13,8.2719,8.12,8.17,113868,4.094990217623,4.16646366311878,4.08995332928644,4.11513777096924,226068.144440492,0.0,1.0
2020-12-24,8.01,8.2253,7.94,8.16,143235,4.03454755758429,4.14299176347042,3.99928933922837,4.11010088263268,284371.998005883,0.0,1.0
2020-12-28,8.01,8.09,7.95,8.05,138312,4.03454755758429,4.07484266427676,4.00432622756493,4.05469511093053,274598.106525568,0.0,1.0
2020-12-29,8.0,8.05,7.95,8.05,117341,4.02951066924773,4.05469511093053,4.00432622756493,4.05469511093053,232963.274465098,0.0,1.0
2020-12-30,8.03,8.05,7.92,8.02,145010,4.04462133425741,4.05469511093053,3.98921556255525,4.03958444592085,287895.999098217,0.0,1.0
2020-12-31,8.08,8.22,8.02,8.06,142865,4.0698057759402,4.14032221265204,4.03958444592085,4.05973199926709,283637.417496496,0.0,1.0
2021-01-04,7.94,8.15,7.69,8.13,319615,3.99928933922837,4.10506399429612,3.87336713081438,4.094990217623,634548.512183826,0.0,1.0
2021-01-05,8.04,8.1099,7.95,7.97,113019,4.04965822259397,4.08486607206652,4.00432622756493,4.01440000423805,224382.579974356,0.0,1.0
2021-01-06,8.08,8.14,8.02,8.07,81667,4.0698057759402,4.10002710595956,4.03958444592085,4.06476888760364,162137.801243736,0.0,1.0
2021-01-07,8.2,8.24,8.06,8.09,75029,4.13024843597892,4.15039598932516,4.05973199926709,4.07484266427676,148959.029834771,0.0,1.0
2021-01-08,8.29,8.381,8.24,8.25,122858,4.17558043100796,4.22141611487065,4.15039598932516,4.15543287766172,243916.46546589,0.0,1.0
2021-01-11,8.15,8.34,8.15,8.29,200741,4.10506399429612,4.20076487269075,4.10506399429612,4.17558043100796,398541.691986589,0.0,1.0
2021-01-12,8.21,8.24,8.15,8.21,90822,4.13528532431548,4.15039598932516,4.10506399429612,4.13528532431548,180313.705469266,0.0,1.0
2021-01-13,8.2,8.28,8.16,8.26,120096,4.13024843597892,4.1705435426714,4.11010088263268,4.16046976599828,238432.921230946,0.0,1.0
2021-01-14,8.16,8.17,8.1,8.13,100345,4.15039598932516,4.15548225891992,4.11987837175659,4.13513718054087,197286.042610391,0.08,1.0
2021-01-15,8.12,8.185,8.1,8.16,93539,4.13005091094611,4.16311166331206,4.11987837175659,4.15039598932516,183904.919425317,0.0,1.0
2021-01-19,8.11,8.2,8.1,8.13,65608,4.12496464135135,4.1707410677042,4.11987837175659,4.13513718054087,128990.409921596,0.0,1.0
2021-01-20,8.11,8.16,8.03,8.16,103671,4.12496464135135,4.15039598932516,4.08427448459326,4.15039598932516,203825.216238596,0.0,1.0
2021-01-21,8.07,8.15,8.07,8.15,76212,4.10461956297231,4.1453097197304,4.10461956297231,4.1453097197304,149838.695295462,0.0,1.0
2021-01-22,7.95,8.07,7.93,8.05,76685,4.04358432783517,4.10461956297231,4.03341178864565,4.09444702378279,150768.649933508,0.0,1.0
2021-01-25,8.07,8.08,7.96,7.99,126034,4.10461956297231,4.10970583256707,4.04867059742993,4.06392940621422,247792.606451323,0.0,1.0
2021-01-26,8.07,8.1,8.01,8.1,56911,4.10461956297231,4.11987837175659,4.07410194540374,4.11987837175659,111891.434261796,0.0,1.0
2021-01-27,8.01,8.05,7.94,8.05,93140,4.07410194540374,4.09444702378279,4.03849805824041,4.09444702378279,183120.454519227,0.0,1.0
2021-01-28,8.11,8.16,8.02,8.05,107884,4.12496464135135,4.15039598932516,4.0791882149985,4.09444702378279,212108.300572818,0.0,1.0
2021-01-29,8.12,8.19,7.9805,8.09,127292,4.13005091094611,4.16565479810944,4.05909745009919,4.11479210216183,250265.931894583,0.0,1.0
2021-02-01,8.25,8.25,8.05,8.05,124764,4.19617241567801,4.19617241567801,4.09444702378279,4.09444702378279,245295.688078557,0.0,1.0
2021-02-02,8.28,8.46,8.26,8.28,150163,4.21143122446229,4.302984077168,4.20125868527277,4.21143122446229,295232.089456417,0.0,1.0
2021-02-03,8.34,8.39,8.31,8.33,92815,4.24194884203086,4.26738019000467,4.22669003324658,4.2368625724361,182481.479345094,0.0,1.0
2021-02-04,8.44,8.4617,8.37,8.4,143801,4.29281153797847,4.3038487429991,4.25720765081514,4.27246645959943,282723.904663081,0.0,1.0
2021-02-05,8.52,8.54,8.45,8.49,139931,4.33350169473656,4.34367423392608,4.29789780757323,4.31824288595228,275115.184897251,0.0,1.0
2021-02-08,8.6,8.8,8.52,8.54,204230,4.37419185149465,4.47591724338988,4.33350169473656,4.34367423392608,401531.999425185,0.0,1.0
2021-02-09,8.75,8.84,8.6323,8.66,101709,4.45048589541607,4.49626232176892,4.39062050228573,4.40470946906322,199967.772264291,0.0,1.0
2021-02-10,8.76,8.98,8.71,8.77,212937,4.45557216501083,4.56747009609558,4.43014081703703,4.46065843460559,418650.635859573,0.0,1.0
2021-02-11,8.6,8.71,8.58,8.66,76985,4.41488200825274,4.47135142928853,4.40461484079169,4.4456835106359,149963.46420185,0.08,1.0
2021-02-12,8.59,8.6423,8.59,8.6,40705,4.40974842452222,4.43659706743287,4.40974842452222,4.41488200825274,79291.5868069921,0.0,1.0
2021-02-16,8.7,8.72,8.59,8.59,62149,4.46621784555801,4.47648501301906,4.40974842452222,4.40974842452222,121063.575198815,0.0,1.0
2021-02-17,8.7,8.71,8.65,8.71,36297,4.46621784555801,4.47135142928853,4.44054992690537,4.47135142928853,70704.9926626555,0.0,1.0
2021-02-18,8.65,8.71,8.61,8.7,46517,4.44054992690537,4.47135142928853,4.42001559198327,4.46621784555801,90613.1124800603,0.0,1.0
2021-02-19,8.9,9.0,8.65,8.71,130355,4.56888952016854,4.6202253574738,4.44054992690537,4.47135142928853,253925.925518375,0.0,1.0
2021-02-22,8.74,8.83,8.66,8.66,96325,4.48675218048011,4.53295443405485,4.4456835106359,4.4456835106359,187636.951214434,0.0,1.0
2021-02-23,8.75,8.75,8.6,8.71,65617,4.49188576421064,4.49188576421064,4.41488200825274,4.47135142928853,127819.089829613,0.0,1.0
2021-02-24,8.84,8.9,8.73,8.79,121988,4.53808801778538,4.56888952016854,4.48161859674959,4.51242009913274,237627.369890956,0.0,1.0
2021-02-25,8.53,9.0,8.5,8.89,153580,4.37894692213906,4.6202253574738,4.36354617094748,4.56375593643801,299167.225201274,0.0,1.0
2021-02-26,8.67,8.71,8.44,8.59,82313,4.45081709436643,4.47135142928853,4.33274466856432,4.40974842452222,160342.178721138,0.0,1.0
2021-03-01,8.77,8.85,8.69,8.69,100844,4.50215293167169,4.5432216015159,4.46108426182748,4.46108426182748,196439.768577922,0.0,1.0
2021-03-02,8.85,8.9543,8.73,8.81,81961,4.5432216015159,4.59676487982529,4.48161859674959,4.5226872665938,159656.497882026,0.0,1.0
2021-03-03,8.87,9.0,8.84,8.94,172683,4.55348876897696,4.6202253574738,4.53808801778538,4.58942385509064,336379.046421614,0.0,1.0
2021-03-04,8.72,8.9761,8.68,8.92,95083,4.47648501301906,4.60795609235784,4.45595067809695,4.57915668762959,185217.588708248,0.0,1.0
2021-03-05,8.67,8.8391,8.57,8.76,77740,4.45081709436643,4.53762599524963,4.39948125706116,4.49701934794116,151434.171683468,0.0,1.0
2021-03-08,8.6,8.78,8.56,8.67,131132,4.41488200825274,4.50728651540222,4.39434767333064,4.45081709436643,255439.488052438,0.0,1.0
2021-03-09,8.65,8.74,8.57,8.57,65646,4.44054992690537,4.48675218048011,4.39948125706116,4.39948125706116,127875.580580563,0.0,1.0
2021-03-10,8.74,8.74,8.63,8.63,48128,4.48675218048011,4.48675218048011,4.43028275944432,4.43028275944432,93751.2710931561,0.0,1.0
2021-03-11,8.92,8.95,8.8,8.85,125678,4.57915668762959,4.59455743882117,4.51755368286327,4.5432216015159,244815.330960058,0.0,1.0
2021-03-12,8.82,8.9499,8.74,8.83,98741,4.56888952016854,4.63617962772748,4.52744834538243,4.5740696670168,190614.287378933,0.08,1.0
2021-03-15,8.75,8.85,8.72,8.85,93688,4.53262849223069,4.58442996071333,4.5170880516859,4.58442996071333,180859.737656672,0.0,1.0
2021-03-16,8.83,8.87,8.75,8.78,65544,4.5740696670168,4.59479025440985,4.53262849223069,4.54816893277548,126529.231544797,0.0,1.0
2021-03-17,8.79,8.8639,8.77,8.84,52194,4.55334907962374,4.59163036483241,4.54298878592722,4.57924981386506,100757.761370211,0.0,1.0
2021-03-18,8.61,8.85,8.61,8.75,77667,4.460106436355,4.58442996071333,4.460106436355,4.53262849223069,149932.042999965,0.0,1.0
2021-03-19,8.76,8.78,8.61,8.61,52811,4.53780863907895,4.54816893277548,4.460106436355,4.460106436355,101948.847295134,0.0,1.0
2021-03-22,8.71,8.78,8.71,8.75,45463,4.51190790483763,4.54816893277548,4.51190790483763,4.53262849223069,87763.9212394896,0.0,1.0
2021-03-23,8.64,8.73,8.54,8.73,109649,4.47564687689979,4.52226819853416,4.42384540841715,4.52226819853416,211671.605481134,0.0,1.0
2021-03-24,8.57,8.71,8.53,8.68,72361,4.43938584896194,4.51190790483763,4.41866526156889,4.49636746429284,139689.09013507,0.0,1.0
2021-03-25,8.6,8.63,8.55,8.58,81400,4.45492628950673,4.47046673005153,4.42902555526542,4.44456599581021,157138.402412829,0.0,1.0
2021-03-26,8.59,8.69,8.54,8.69,88672,4.44974614265847,4.50154761114111,4.42384540841715,4.50154761114111,171176.614480963,0.0,1.0
2021-03-29,8.58,8.6221,8.55,8.57,53135,4.44456599581021,4.4663744140414,4.42902555526542,4.43938584896194,102574.312189259,0.0,1.0
2021-03-30,8.43,8.608,8.24,8.57,136781,4.36686379308625,4.45907040698535,4.26844100296924,4.43938584896194,264048.499022471,0.0,1.0
2021-03-31,8.42,8.4794,8.32,8.4,169489,4.36168364623799,4.39245371851668,4.30988217775535,4.35132335254146,327189.566173808,0.0,1.0
2021-04-01,8.62,8.62,8.47,8.47,76856,4.46528658320326,4.46528658320326,4.38758438047931,4.38758438047931,148366.450317449,0.0,1.0
2021-04-05,8.61,8.6795,8.57,8.62,89074,4.460106436355,4.49610845695043,4.43938584896194,4.46528658320326,171952.654257006,0.0,1.0
2021-04-06,8.65,8.69,8.61,8.66,83234,4.48082702374805,4.50154761114111,4.460106436355,4.48600717059632,160678.842585128,0.0,1.0
2021-04-07,8.68,8.72,8.65,8.67,45233,4.49636746429284,4.5170880516859,4.48082702374805,4.49118731744458,87319.9183825491,0.0,1.0
2021-04-08,8.68,8.72,8.5115,8.72,126679,4.49636746429284,4.5170880516859,4.4090819898996,4.5170880516859,244547.121366766,0.0,1.0
2021-04-09,8.66,8.72,8.6,8.65,67403,4.48600717059632,4.5170880516859,4.45492628950673,4.48082702374805,130117.932897198,0.0,1.0
2021-04-12,8.75,8.8,8.67,8.69,84062,4.53262849223069,4.55852922647201,4.49118731744458,4.50154761114111,162277.252870113,0.0,1.0
2021-04-13,8.79,8.82,8.75,8.77,74694,4.55334907962374,4.56888952016854,4.53262849223069,4.54298878592722,144192.823462209,0.0,1.0
2021-04-14,8.83,8.85,8.8,8.85,91679,4.5740696670168,4.58442996071333,4.55852922647201,4.58442996071333,176981.469223658,0.0,1.0
2021-04-15,8.91,8.91,8.83,8.83,132843,4.61551084180291,4.61551084180291,4.5740696670168,4.5740696670168,256446.397932769,0.0,1.0
2021-04-16,8.81,8.86,8.72,8.73,141382,4.60515054810638,4.63128647630222,4.55810587735388,4.56333306299304,270474.419237429,0.08,1.0
2021-04-19,8.82,8.88,8.71,8.81,107840,4.61037773374555,4.64174084758055,4.55287869171471,4.60515054810638,206306.04582312,0.0,1.0
2021-04-20,8.885,8.9,8.77,8.85,62949,4.64435444040013,4.65219521885889,4.58424180554971,4.62605929066305,120426.180253334,0.0,1.0
2021-04-21,8.91,8.91,8.85,8.88,49010,4.65742240449805,4.65742240449805,4.62605929066305,4.64174084758055,93759.8229394576,0.0,1.0
2021-04-22,8.25,8.76,8.23,8.76,398781,4.31242815231301,4.57901461991054,4.30197378103468,4.57901461991054,762898.101440927,0.0,1.0
2021-04-23,8.11,8.43,8.1,8.3,185668,4.23924755336467,4.40651749381802,4.2340203677255,4.33856408050885,355196.87422002,0.0,1.0
2021-04-26,8.0,8.12,8.0,8.12,165412,4.18174851133383,4.24447473900384,4.18174851133383,4.24447473900384,316445.619915559,0.0,1.0
2021-04-27,8.05,8.1,8.02,8.02,106668,4.20788443952967,4.2340203677255,4.19220288261216,4.19220288261216,204063.92151206,0.0,1.0
2021-04-28,8.12,8.12,8.075,8.11,98610,4.24447473900384,4.24447473900384,4.22095240362758,4.23924755336467,188648.360335848,0.0,1.0
2021-04-29,8.15,8.15,8.12,8.12,89490,4.26015629592134,4.26015629592134,4.24447473900384,4.24447473900384,171201.113137157,0.0,1.0
2021-04-30,8.25,8.25,8.13,8.15,81442,4.31242815231301,4.31242815231301,4.24970192464301,4.26015629592134,155804.682714452,0.0,1.0
2021-05-03,8.33,8.37,8.26,8.28,133253,4.35424563742635,4.37515437998302,4.31765533795218,4.32810970923051,254923.029711315,0.0,1.0
2021-05-04,8.36,8.43,8.33,8.33,132935,4.36992719434385,4.40651749381802,4.35424563742635,4.35424563742635,254314.671749781,0.0,1.0
2021-05-05,8.47,8.5,8.4,8.41,91500,4.42742623637469,4.44310779329219,4.39083593690052,4.39606312253969,175046.394592132,0.0,1.0
2021-05-06,8.48,8.5,8.46,8.47,47597,4.43265342201386,4.44310779329219,4.42219905073553,4.42742623637469,91056.6474688709,0.0,1.0
2021-05-07,8.55,8.6,8.4899,8.5,110942,4.46924372148803,4.49537964968387,4.43782833579664,4.44310779329219,212240.405561096,0.0,1.0
2021-05-10,8.65,8.65,8.53,8.57,105814,4.5215155778797,4.5215155778797,4.4587893502097,4.47969809276637,202430.155162534,0.0,1.0
2021-05-11,8.66,8.66,8.51,8.59,103533,4.52674276351887,4.52674276351887,4.44833497893136,4.4901524640447,198066.43028751,0.0,1.0
2021-05-12,8.19,8.66,8.17,8.66,181311,4.28106503847801,4.52674276351887,4.27061066719967,4.52674276351887,346861.604916874,0.0,1.0
2021-05-13,8.21,8.43,8.21,8.26,156789,4.29151940975634,4.40651749381802,4.29151940975634,4.31765533795218,299949.171166183,0.0,1.0
2021-05-14,8.16,8.2199,8.14,8.14,69751,4.30197378103468,4.33355322092242,4.29142972764979,4.29142972764979,132303.958361901,0.07,1.0
2021-05-17,8.21,8.28,8.16,8.16,57706,4.3283339144969,4.36523810134401,4.30197378103468,4.30197378103468,109456.957193902,0.0,1.0
2021-05-18,8.29,8.29,8.21,8.27,61687,4.37051012803646,4.37051012803646,4.3283339144969,4.35996607465157,117008.132922403,0.0,1.0
2021-05-19,8.21,8.27,8.14,8.27,105269,4.3283339144969,4.35996607465157,4.29142972764979,4.35996607465157,199674.633952186,0.0,1.0
2021-05-20,8.25,8.29,8.226,8.23,51008,4.34942202126668,4.37051012803646,4.33676915720481,4.33887796788179,96752.1656768193,0.0,1.0
2021-05-21,8.29,8.33,8.25,8.25,40809,4.37051012803646,4.39159823480623,4.34942202126668,4.34942202126668,77406.6642312052,0.0,1.0
2021-05-24,8.3,8.35,8.3,8.34,61947,4.3757821547289,4.40214228819112,4.3757821547289,4.39687026149868,117501.301897387,0.0,1.0
2021-05-25,8.32,8.3999,8.3,8.38,50760,4.38632620811379,4.42844970138642,4.3757821547289,4.41795836826846,96281.7583468348,0.0,1.0
2021-05-26,8.33,8.34,8.3,8.34,48468,4.39159823480623,4.39687026149868,4.3757821547289,4.39687026149868,91934.2841519778,0.0,1.0
2021-05-27,8.39,8.4,8.335,8.34,47876,4.4232303949609,4.42850242165335,4.39423424815246,4.39687026149868,90811.3763320146,0.0,1.0
2021-05-28,8.39,8.44,8.39,8.41,60622,4.4232303949609,4.44959052842312,4.4232303949609,4.43377444834579,114988.03692872,0.0,1.0
2021-06-01,8.49,8.5,8.39,8.41,133659,4.47595066188534,4.48122268857779,4.4232303949609,4.43377444834579,253524.892412916,0.0,1.0
2021-06-02,8.41,8.5,8.39,8.5,101945,4.43377444834579,4.48122268857779,4.4232303949609,4.48122268857779,193369.658287393,0.0,1.0
2021-06-03,8.47,8.47,8.4,8.4,53888,4.46540660850046,4.46540660850046,4.42850242165335,4.42850242165335,102214.96047664,0.0,1.0
2021-06-04,8.5,8.51,8.43,8.51,84547,4.48122268857779,4.48649471527023,4.44431850173068,4.48649471527023,160369.066645978,0.0,1.0
2021-06-07,8.57,8.59,8.49,8.5,75336,4.5181268754249,4.52867092880979,4.47595066188534,4.48122268857779,142897.607305302,0.0,1.0
2021-06-08,8.56,8.59,8.54,8.59,71326,4.51285484873246,4.52867092880979,4.50231079534757,4.52867092880979,135291.424268052,0.0,1.0
2021-06-09,8.62,8.63,8.53,8.53,82976,4.54448700888712,4.54975903557957,4.49703876865512,4.49703876865512,157389.187954826,0.0,1.0
2021-06-10,8.73,8.74,8.63,8.65,131300,4.60247930250401,4.60775132919646,4.54975903557957,4.56030308896446,249050.332366813,0.0,1.0
2021-06-11,8.64,8.65,8.49,8.59,114848,4.59193524911912,4.59724998899079,4.51221415104414,4.56536154976079,216093.360678453,0.07,1.0
2021-06-14,8.57,8.66,8.51,8.64,89639,4.55473207001746,4.60256472886245,4.52284363078747,4.59193524911912,168661.123901643,0.0,1.0
2021-06-15,8.495,8.59,8.49,8.59,42284,4.51487152097997,4.56536154976079,4.51221415104414,4.56536154976079,79559.8675025051,0.0,1.0
2021-06-16,8.47,8.56,8.426,8.5,67785,4.50158467130081,4.5494173301458,4.47819981586548,4.5175288909158,127541.519692018,0.0,1.0
2021-06-17,8.4,8.49,8.4,8.45,43189,4.46438149219915,4.51221415104414,4.46438149219915,4.49095519155748,81262.6789699576,0.0,1.0
2021-06-18,8.45,8.49,8.39,8.49,66303,4.49095519155748,4.51221415104414,4.45906675232748,4.51221415104414,124753.048316588,0.0,1.0
2021-06-21,8.51,8.52,8.4,8.51,77476,4.52284363078747,4.52815837065913,4.46438149219915,4.52284363078747,145775.714091006,0.0,1.0
2021-06-22,8.5,8.54,8.46,8.54,31085,4.5175288909158,4.53878785040247,4.49626993142914,4.53878785040247,58488.281177641,0.0,1.0
2021-06-23,8.49,8.51,8.4602,8.51,48664,4.51221415104414,4.52284363078747,4.49637622622657,4.52284363078747,91564.2179581379,0.0,1.0
2021-06-24,8.61,8.61,8.49,8.52,64736,4.57599102950413,4.57599102950413,4.51221415104414,4.52815837065913,121804.644372391,0.0,1.0
2021-06-25,8.6,8.61,8.57,8.61,37247,4.57067628963246,4.57599102950413,4.55473207001746,4.57599102950413,70082.4516333792,0.0,1.0
2021-06-28,8.63,8.63,8.57,8.62,53743,4.58662050924746,4.58662050924746,4.55473207001746,4.58130576937579,101120.659331831,0.0,1.0
2021-06-29,8.58,8.63,8.54,8.63,66634,4.56004680988913,4.58662050924746,4.53878785040247,4.58662050924746,125375.84455496,0.0,1.0
2021-06-30,8.54,8.56,8.5,8.5,69194,4.53878785040247,4.5494173301458,4.5175288909158,4.5175288909158,130192.637214273,0.0,1.0
2021-07-01,8.54,8.5499,8.5,8.51,39063,4.53878785040247,4.54404944287541,4.5175288909158,4.52284363078747,73499.3639260797,0.0,1.0
2021-07-02,8.59,8.59,8.52,8.53,51444,4.56536154976079,4.56536154976079,4.52815837065913,4.5334731105308,96794.9537366114,0.0,1.0
2021-07-06,8.61,8.66,8.54,8.66,55726,4.57599102950413,4.60256472886245,4.53878785040247,4.60256472886245,104851.792083166,0.0,1.0
2021-07-07,8.59,8.68,8.56,8.68,47901,4.56536154976079,4.61319420860579,4.5494173301458,4.61319420860579,90128.5879585067,0.0,1.0
2021-07-08,8.51,8.55,8.47,8.53,90779,4.52284363078747,4.54410259027413,4.50158467130081,4.5334731105308,170806.101882743,0.0,1.0
2021-07-09,8.54,8.57,8.45,8.57,85141,4.53878785040247,4.55473207001746,4.49095519155748,4.55473207001746,160197.868674458,0.0,1.0
2021-07-12,8.59,8.6032,8.5488,8.55,81882,4.56536154976079,4.57237700639139,4.54346482148953,4.54410259027413,154065.865831996,0.0,1.0
2021-07-13,8.56,8.59,8.55,8.58,62633,4.5494173301458,4.56536154976079,4.54410259027413,4.56004680988913,117847.72446515,0.0,1.0
2021-07-14,8.58,8.6299,8.52,8.52,43780,4.56004680988913,4.58656736184874,4.52815837065913,4.52815837065913,82374.6807127914,0.0,1.0
2021-07-15,8.61,8.65,8.57,8.6,76741,4.57599102950413,4.59724998899079,4.55473207001746,4.57067628963246,144392.767761085,0.0,1.0
2021-07-16,8.4,8.53,8.4,8.53,79874,4.50158467130081,4.57125205311856,4.50158467130081,4.57125205311856,149045.647031253,0.07,1.0
2021-07-19,8.12,8.393,8.12,8.34,98930,4.35153184892411,4.49783335074139,4.35153184892411,4.46943049507723,184604.325072012,0.0,1.0
2021-07-20,8.09,8.13,8.03,8.05,165268,4.33545476081232,4.35689087829471,4.30330058458875,4.31401864332994,308391.666794716,0.0,1.0
2021-07-21,8.24,8.25,8.12,8.12,54696,4.41584020137127,4.42119923074186,4.35153184892411,4.35153184892411,102063.258507417,0.0,1.0
2021-07-22,8.22,8.285,8.2001,8.26,33596,4.40512214263008,4.43995583353895,4.39445767418259,4.42655826011246,62690.4569404559,0.0,1.0
2021-07-23,8.18,8.36,8.16,8.2,36585,4.38368602514769,4.48014855381842,4.3729679664065,4.39440408388888,68267.9594941833,0.0,1.0
2021-07-26,8.29,8.3,8.18,8.2,47710,4.44263534822425,4.44799437759485,4.38368602514769,4.39440408388888,89027.3157706023,0.0,1.0
2021-07-27,8.22,8.28,8.22,8.22,36871,4.40512214263008,4.43727631885365,4.40512214263008,4.40512214263008,68801.6382263231,0.0,1.0
2021-07-28,8.23,8.289,8.21,8.27,31259,4.41048117200067,4.44209944528719,4.39976311325948,4.43191728948306,58329.5926152433,0.0,1.0
2021-07-29,8.3,8.32,8.23,8.32,59597,4.44799437759485,4.45871243633604,4.41048117200067,4.45871243633604,111208.571326359,0.0,1.0
2021-07-30,8.32,8.35,8.2966,8.3,37751,4.45871243633604,4.47478952444783,4.44617230760884,4.44799437759485,70443.7266329073,0.0,1.0
2021-08-02,8.52,8.52,8.3288,8.36,67061,4.56589302374796,4.56589302374796,4.46342838218216,4.48014855381842,125136.466629477,0.0,1.0
2021-08-03,8.57,8.57,8.48,8.5,60914,4.59268817060094,4.59268817060094,4.54445690626558,4.55517496500677,113666.105907576,0.0,1.0
2021-08-04,8.58,8.6,8.57,8.6,57403,4.59804719997154,4.60876525871273,4.59268817060094,4.60876525871273,107114.546367216,0.0,1.0
2021-08-05,8.5,8.5802,8.48,8.58,59797,4.55517496500677,4.59815438055895,4.54445690626558,4.59804719997154,111581.773236946,0.0,1.0
2021-08-06,8.53,8.56,8.4,8.52,80390,4.57125205311856,4.58732914123035,4.50158467130081,4.56589302374796,150008.507960568,0.0,1.0
2021-08-09,8.38,8.4616,8.35,8.41,54429,4.52837981815379,4.5724747815382,4.51216843455658,4.544591201751,100723.666811579,0.07,1.0
2021-08-10,8.39,8.4088,8.34,8.37,52483,4.53378361268619,4.54394274640711,4.50676464002418,4.52297602362138,97122.4936205349,0.0,1.0
2021-08-11,8.35,8.39,8.33,8.35,45722,4.51216843455658,4.53378361268619,4.50136084549177,4.51216843455658,84610.9150261626,0.0,1.0
2021-08-12,8.39,8.39,8.336,8.39,26911,4.53378361268619,4.53378361268619,4.50460312221121,4.53378361268619,49800.1910298995,0.0,1.0
2021-08-13,8.38,8.4,8.3701,8.4,29053,4.52837981815379,4.53918740721859,4.52303006156671,4.53918740721859,53764.0723121277,0.0,1.0
2021-08-16,8.36,8.395,8.35,8.35,52844,4.51757222908898,4.53648550995239,4.51216843455658,4.51216843455658,97790.5427068488,0.0,1.0
2021-08-17,8.36,8.38,8.34,8.35,28952,4.51757222908898,4.52837981815379,4.50676464002418,4.51216843455658,53577.1666120787,0.0,1.0
2021-08-18,8.4,8.4,8.33,8.38,37038,4.53918740721859,4.53918740721859,4.50136084549177,4.52837981815379,68540.7259249161,0.0,1.0
2021-08-19,8.24,8.37,8.24,8.33,74045,4.45272669470014,4.52297602362138,4.45272669470014,4.50136084549177,137024.084753778,0.0,1.0
2021-08-20,8.31,8.32,8.2312,8.24,38004,4.49055325642697,4.49595705095937,4.44797135551163,4.45272669470014,70328.3586600386,0.0,1.0
2021-08-23,8.38,8.39,8.33,8.37,33517,4.52837981815379,4.53378361268619,4.50136084549177,4.52297602362138,62024.9341439983,0.0,1.0
2021-08-24,8.4,8.4,8.375,8.4,29436,4.53918740721859,4.53918740721859,4.52567792088759,4.53918740721859,54472.8335311256,0.0,1.0
2021-08-25,8.37,8.4,8.35,8.4,28371,4.52297602362138,4.53918740721859,4.51216843455658,4.53918740721859,52501.9961989253,0.0,1.0
2021-08-26,8.25,8.35,8.25,8.32,87335,4.45813048923255,4.51216843455658,4.45813048923255,4.49595705095937,161617.913997855,0.0,1.0
2021-08-27,8.37,8.37,8.27,8.29,24090,4.52297602362138,4.52297602362138,4.46893807829735,4.47974566736216,44579.7852889257,0.0,1.0
2021-08-30,8.38,8.39,8.32,8.32,34920,4.52837981815379,4.53378361268619,4.49595705095937,4.49595705095937,64621.257878343,0.0,1.0
2021-08-31,8.33,8.3599,8.33,8.34,25657,4.50136084549177,4.51751819114366,4.50136084549177,4.50676464002418,47479.5994669143,0.0,1.0
2021-09-01,8.4,8.4,8.32,8.33,63645,4.53918740721859,4.53918740721859,4.49595705095937,4.50136084549177,117778.349303183,0.0,1.0
2021-09-02,8.39,8.4,8.35,8.35,48409,4.53378361268619,4.53918740721859,4.51216843455658,4.51216843455658,89583.3468680615,0.0,1.0
2021-09-03,8.4,8.4,8.36,8.39,39183,4.53918740721859,4.53918740721859,4.51757222908898,4.53378361268619,72510.1588616013,0.0,1.0
2021-09-07,8.39,8.4,8.39,8.4,101910,4.53378361268619,4.53918740721859,4.53378361268619,4.53918740721859,188589.701900972,0.0,1.0
2021-09-08,8.3717,8.39,8.35,8.39,54638,4.52389466869189,4.53378361268619,4.51216843455658,4.53378361268619,101110.432072076,0.0,1.0
2021-09-09,8.38,8.39,8.35,8.35,53561,4.52837981815379,4.53378361268619,4.51216843455658,4.51216843455658,99117.3881220484,0.0,1.0
2021-09-10,8.35,8.4,8.33,8.39,75435,4.51216843455658,4.53918740721859,4.50136084549177,4.53378361268619,139596.351318809,0.0,1.0
2021-09-13,8.36,8.38,8.28,8.28,70659,4.5553987908158,4.56629687404742,4.51180645788934,4.51180645788934,129672.344206381,0.07,1.0
2021-09-14,8.3052,8.38,8.29,8.36,40615,4.52553804276117,4.56629687404742,4.51725549950514,4.5553987908158,74536.0429661074,0.0,1.0
2021-09-15,8.285,8.33,8.28,8.31,34083,4.51453097869724,4.53905166596838,4.51180645788934,4.52815358273676,62548.6138720629,0.0,1.0
2021-09-16,8.25,8.3193,8.25,8.28,36303,4.49545933304191,4.53322119143946,4.49545933304191,4.51180645788934,66622.7248011472,0.0,1.0
2021-09-17,8.24,8.27,8.225,8.23,26396,4.4900102914261,4.50635741627353,4.48183672900239,4.4845612498103,48441.5459838328,0.0,1.0
2021-09-20,8.19,8.205,8.15,8.2,54329,4.46276508334706,4.47093864577077,4.44096891688383,4.46821412496287,99703.7714712703,0.0,1.0
2021-09-21,8.27,8.33,8.216,8.22,48298,4.50635741627353,4.53905166596838,4.47693259154816,4.47911220819449,88635.7701139246,0.0,1.0
2021-09-22,8.2,8.2795,8.18,8.27,60585,4.46821412496287,4.51153400580855,4.45731604173125,4.50635741627353,111184.689476834,0.0,1.0
2021-09-23,8.13,8.29,8.13,8.19,76764,4.43007083365221,4.51725549950514,4.43007083365221,4.46276508334706,140876.149261363,0.0,1.0
2021-09-24,8.1,8.1868,8.1,8.12,46287,4.41372370880479,4.46102139003,4.41372370880479,4.4246217920364,84945.2128714072,0.0,1.0
2021-09-27,8.15,8.16,8.05,8.08,82170,4.44096891688383,4.44641795849964,4.38647850072574,4.40282562557317,150797.159929214,0.0,1.0
2021-09-28,7.74,8.115,7.74,8.09,241742,4.21755821063568,4.4218972712285,4.21755821063568,4.40827466718898,443641.317215628,0.0,1.0
2021-09-29,7.69,7.93,7.69,7.91,69517,4.19031300255664,4.32109000133604,4.19031300255664,4.31019191810443,127576.562818537,0.0,1.0
2021-09-30,7.45,7.8348,7.45,7.72,175185,4.05953600377724,4.26921512515355,4.05953600377724,4.20666012740407,321496.902302536,0.0,1.0
2021-10-01,7.44,7.6,7.4,7.56,143008,4.05408696216143,4.14127162801437,4.0322907956982,4.11947546155113,262446.151237156,0.0,1.0
2021-10-04,7.43,7.48,7.36,7.44,136434,4.04863792054562,4.07588312862467,4.01049462923497,4.05408696216143,250381.644368777,0.0,1.0
2021-10-05,7.38,7.48,7.35,7.41,210973,4.02139271246658,4.07588312862467,4.00504558761916,4.03773983731401,387174.50677554,0.0,1.0
2021-10-06,7.57,7.57,7.38,7.42,83224,4.12492450316694,4.12492450316694,4.02139271246658,4.04318887892982,152731.445027978,0.0,1.0
2021-10-07,7.77,7.87,7.57,7.57,132817,4.23390533548311,4.28839575164119,4.12492450316694,4.12492450316694,243743.779850535,0.0,1.0
2021-10-08,7.59,7.7676,7.58,7.65,78711,4.17396587770922,4.27163337966984,4.16846658142765,4.20696165539862,143129.222304011,0.07,1.0
2021-10-11,7.6,7.68,7.52,7.58,86845,4.17946517399078,4.22345954424332,4.13547080373825,4.16846658142765,157920.205701768,0.0,1.0
2021-10-12,7.65,7.67,7.57,7.65,54332,4.20696165539862,4.21796024796175,4.16296728514608,4.20696165539862,98798.0956438304,0.0,1.0
2021-10-13,7.61,7.6699,7.6012,7.65,79017,4.18496447027235,4.21790525499894,4.18012508954457,4.20696165539862,143685.657135547,0.0,1.0
2021-10-14,7.61,7.7,7.6,7.63,64569,4.18496447027235,4.23445813680645,4.17946517399078,4.19596306283549,117413.204697535,0.0,1.0
2021-10-15,7.6,7.6617,7.6,7.64,44920,4.17946517399078,4.21339583204805,4.17946517399078,4.20146235911705,81683.1785378942,0.0,1.0
2021-10-18,7.6,7.64,7.6,7.62,60037,4.17946517399078,4.20146235911705,4.17946517399078,4.19046376655392,109172.15026446,0.0,1.0
2021-10-19,7.7,7.7,7.6,7.6,46135,4.23445813680645,4.23445813680645,4.17946517399078,4.17946517399078,83892.5521336988,0.0,1.0
2021-10-20,7.71,7.75,7.67,7.7,77113,4.23995743308802,4.26195461821429,4.21796024796175,4.23445813680645,140223.395961546,0.0,1.0
2021-10-21,7.25,7.49,7.22,7.47,341323,3.98698980413595,4.11897291489355,3.97049191529125,4.10797432233042,620666.686288727,0.0,1.0
2021-10-22,7.34,7.3555,7.26,7.26,77606,4.03648347067005,4.04500737990648,3.99248910041751,3.99248910041751,141119.874301242,0.0,1.0
2021-10-25,7.32,7.3999,7.28,7.37,92482,4.02548487810691,4.06942425539663,4.00348769298065,4.05298135951475,168170.608137612,0.0,1.0
2021-10-26,7.28,7.3834,7.28,7.33,119178,4.00348769298065,4.06035041653205,4.00348769298065,4.03098417438848,216715.001152919,0.0,1.0
2021-10-27,7.25,7.34,7.25,7.25,103817,3.98698980413595,4.03648347067005,3.98698980413595,3.98698980413595,188782.33629271,0.0,1.0
2021-10-28,7.07,7.25,7.07,7.25,238956,3.88800247106774,3.98698980413595,3.88800247106774,3.98698980413595,434521.050995126,0.0,1.0
2021-10-29,7.24,7.25,7.0622,7.07,398266,3.98149050785438,3.98698980413595,3.88371301996812,3.88800247106774,724212.662145435,0.0,1.0
2021-11-01,7.21,7.23,7.14,7.22,148562,3.96499261900968,3.97599121157281,3.92649754503871,3.97049191529125,270147.292296229,0.0,1.0
2021-11-02,7.17,7.21,7.16,7.21,100072,3.94299543388341,3.96499261900968,3.93749613760184,3.96499261900968,181972.374057082,0.0,1.0
2021-11-03,7.18,7.23,7.14,7.14,79485,3.94849473016498,3.97599121157281,3.92649754503871,3.92649754503871,144536.67511319,0.0,1.0
2021-11-04,7.21,7.23,7.16,7.17,80448,3.96499261900968,3.97599121157281,3.93749613760184,3.94299543388341,146287.808259495,0.0,1.0
2021-11-05,7.27,7.2962,7.22,7.25,65737,3.99798839669908,4.01239655295678,3.97049191529125,3.98698980413595,119537.112812679,0.0,1.0
2021-11-08,7.26,7.29,7.11,7.11,129296,4.02548487810691,4.04211911314041,3.94231370293942,3.94231370293942,233186.557253059,0.06,1.0
2021-11-09,7.27,7.28,7.195,7.28,104631,4.03102962311808,4.03657436812925,3.98944403553433,4.03657436812925,188702.996782149,0.0,1.0
2021-11-10,7.2887,7.29,7.19,7.26,103093,4.04139829628896,4.04211911314041,3.98667166302875,4.02548487810691,185929.199255117,0.0,1.0
2021-11-11,7.3,7.31,7.27,7.3,84587,4.04766385815158,4.05320860316275,4.03102962311808,4.04766385815158,152553.453458456,0.0,1.0
2021-11-12,7.23,7.32,7.21,7.32,134938,4.00885064307341,4.05875334817391,3.99776115305108,4.05875334817391,243361.957544033,0.0,1.0
2021-11-15,7.22,7.27,7.14,7.27,138366,4.00330589806225,4.03102962311808,3.95894793797291,4.03102962311808,249544.38792288,0.0,1.0
2021-11-16,7.25,7.31,7.23,7.25,85014,4.01994013309575,4.05320860316275,4.00885064307341,4.01994013309575,153323.551991643,0.0,1.0
2021-11-17,7.19,7.28,7.1,7.28,127248,3.98667166302875,4.03657436812925,3.93676895792825,4.03657436812925,229492.96990887,0.0,1.0
2021-11-18,7.09,7.2,7.07,7.2,142631,3.93122421291708,3.99221640803991,3.92013472289475,3.99221640803991,257236.355707532,0.0,1.0
2021-11-19,7.03,7.163,7.03,7.09,80221,3.89795574285008,3.9717008514986,3.89795574285008,3.93122421291708,144679.331219818,0.0,1.0
2021-11-22,7.0,7.06,6.92,7.06,188939,3.88132150781658,3.91458997788358,3.83696354772725,3.91458997788358,340753.271105337,0.0,1.0
2021-11-23,6.94,7.02,6.93,6.93,90088,3.84805303774958,3.89241099783892,3.84250829273842,3.84250829273842,162474.558917628,0.0,1.0
2021-11-24,6.85,6.95,6.85,6.89,118526,3.79815033264908,3.85359778276075,3.79815033264908,3.82032931269375,213762.760526049,0.0,1.0
2021-11-26,6.66,6.83,6.635,6.83,145638,3.69280017743692,3.78706084262675,3.678938314909,3.78706084262675,262659.508609864,0.0,1.0
2021-11-29,6.63,6.7,6.54,6.69,249106,3.67616594240342,3.71497915748159,3.62626323730292,3.70943441247042,449265.023907008,0.0,1.0
2021-11-30,6.65,6.73,6.62,6.63,106899,3.68725543242575,3.73161339251509,3.67062119739225,3.67616594240342,192793.356204328,0.0,1.0
2021-12-01,6.65,6.75,6.62,6.67,108713,3.68725543242575,3.74270288253742,3.67062119739225,3.69834492244809,196064.922338292,0.0,1.0
2021-12-02,6.7,6.73,6.65,6.65,92093,3.71497915748159,3.73161339251509,3.68725543242575,3.68725543242575,166090.595355664,0.0,1.0
2021-12-03,6.7,6.74,6.69,6.74,69437,3.71497915748159,3.73715813752625,3.70943441247042,3.73715813752625,125230.285360573,0.0,1.0
2021-12-06,6.66,6.74,6.56,6.7,160058,3.69280017743692,3.73715813752625,3.63735272732525,3.71497915748159,288666.114812601,0.0,1.0
2021-12-07,6.68,6.75,6.63,6.75,79639,3.70388966745925,3.74270288253742,3.67616594240342,3.74270288253742,143629.688722593,0.0,1.0
2021-12-08,6.72,6.729,6.6,6.7,87128,3.72606864750392,3.73105891801397,3.65953170736992,3.71497915748159,157136.170959229,0.0,1.0
2021-12-09,6.69,6.75,6.67,6.75,60310,3.70943441247042,3.74270288253742,3.69834492244809,3.74270288253742,108769.654652363,0.0,1.0
2021-12-10,6.58,6.67,6.56,6.64,92981,3.68171068741459,3.73206843237922,3.67052007742245,3.71528251739101,166176.821576829,0.06,1.0
2021-12-13,6.51,6.58,6.44,6.57,150484,3.64254355244209,3.68171068741459,3.6033764174696,3.67611538241852,268946.911930046,0.0,1.0
2021-12-14,6.51,6.53,6.4324,6.49,118640,3.64254355244209,3.65373416243423,3.59912398567258,3.63135294244995,212034.911561234,0.0,1.0
2021-12-15,6.52,6.55,6.41,6.48,140414,3.64813885743816,3.66492477242637,3.58659050248138,3.62575763745388,250949.680309837,0.0,1.0
2021-12-16,6.53,6.57,6.5,6.57,79994,3.65373416243423,3.67611538241852,3.63694824744602,3.67611538241852,142966.290588582,0.0,1.0
2021-12-17,6.55,6.56,6.46,6.53,90019,3.66492477242637,3.67052007742245,3.61456702746174,3.65373416243423,160883.097638492,0.0,1.0
2021-12-20,6.42,6.5,6.3695,6.5,102409,3.59218580747745,3.63694824744602,3.5639295172473,3.63694824744602,183026.662660775,0.0,1.0
2021-12-21,6.55,6.55,6.45,6.47,78062,3.66492477242637,3.66492477242637,3.60897172246567,3.62016233245781,139513.395703751,0.0,1.0
2021-12-22,6.63,6.65,6.5,6.57,135603,3.70968721239494,3.72087782238708,3.63694824744602,3.67611538241852,242351.400138553,0.0,1.0
2021-12-23,6.73,6.778,6.6026,6.63,136013,3.76564026235565,3.79249772633679,3.69435607670571,3.70968721239494,243084.157334609,0.0,1.0
2021-12-27,6.71,6.7671,6.7,6.73,94964,3.75444965236351,3.78639884389107,3.74885434736744,3.76564026235565,169720.864307999,0.0,1.0
2021-12-28,6.69,6.7339,6.64,6.67,167632,3.74325904237137,3.76782243130412,3.71528251739101,3.73206843237922,299594.034851927,0.0,1.0
2021-12-29,6.68,6.73,6.6,6.71,87366,3.7376637373753,3.76564026235565,3.69290129740673,3.75444965236351,156141.622416206,0.0,1.0
2021-12-30,6.7,6.73,6.65,6.68,137936,3.74885434736744,3.76564026235565,3.72087782238708,3.7376637373753,246520.96730538,0.0,1.0
2021-12-31,6.66,6.725,6.61,6.67,122499,3.72647312738315,3.76284260985761,3.6984966024028,3.73206843237922,218931.765267528,0.0,1.0
2022-01-03,6.71,6.76,6.68,6.69,90293,3.75444965236351,3.78242617734386,3.7376637373753,3.74325904237137,161372.793910978,0.0,1.0
2022-01-04,6.75,6.76,6.71,6.76,56710,3.77683087234779,3.78242617734386,3.75444965236351,3.78242617734386,101352.830703283,0.0,1.0
2022-01-05,6.68,6.75,6.66,6.75,119269,3.7376637373753,3.77683087234779,3.72647312738315,3.77683087234779,213159.068332744,0.0,1.0
2022-01-06,6.64,6.72,6.64,6.68,77503,3.71528251739101,3.76004495735958,3.71528251739101,3.7376637373753,138514.343819372,0.0,1.0
2022-01-07,6.53,6.5886,6.52,6.53,84061,3.68730599241066,3.72039575215878,3.68165927573009,3.68730599241066,148867.040362206,0.06,1.0
2022-01-10,6.49,6.5501,6.45,6.51,107343,3.66471912568839,3.6986558929386,3.64213225896612,3.67601255904952,190098.080127529,0.0,1.0
2022-01-11,6.53,6.56,6.45,6.5,115882,3.68730599241066,3.70424614245236,3.64213225896612,3.67036584236896,205220.142173578,0.0,1.0
2022-01-12,6.47,6.59,6.45,6.58,88831,3.65342569232725,3.72118629249406,3.64213225896612,3.7155395758135,157314.427170925,0.0,1.0
2022-01-13,6.43,6.5495,6.4,6.5,95429,3.63083882560498,3.69831708993777,3.61389867556328,3.67036584236896,168999.09345267,0.0,1.0
2022-01-14,6.33,6.4,6.24,6.4,179797,3.57437165879931,3.61389867556328,3.5235512086742,3.61389867556328,318409.812588518,0.0,1.0
2022-01-18,6.28,6.33,6.24,6.33,76045,3.54613807539647,3.57437165879931,3.5235512086742,3.57437165879931,134671.180266044,0.0,1.0
2022-01-19,6.29,6.38,6.25,6.28,73472,3.55178479207704,3.60260524220214,3.52919792535477,3.54613807539647,130114.550023102,0.0,1.0
2022-01-20,6.29,6.36,6.28,6.32,72726,3.55178479207704,3.59131180884101,3.54613807539647,3.56872494211874,128793.428312556,0.0,1.0
2022-01-21,6.24,6.35,6.14,6.31,111467,3.5235512086742,3.58566509216044,3.46708404186852,3.56307822543817,197401.439288778,0.0,1.0
2022-01-24,6.06,6.18,5.75,6.1,346282,3.42191030842398,3.48967090859079,3.24686209132638,3.44449717514625,613244.863500378,0.0,1.0
2022-01-25,6.13,6.157,6.0,6.0,52189,3.46143732518795,3.47668346022549,3.38803000834057,3.38803000834057,92423.620578665,0.0,1.0
2022-01-26,6.11,6.23,6.08,6.18,103505,3.45014389182682,3.51790449199363,3.43320374178512,3.48967090859079,183301.209986677,0.0,1.0
2022-01-27,6.23,6.28,6.1475,6.17,52426,3.51790449199363,3.54613807539647,3.47131907937895,3.48402419191022,92843.3335081547,0.0,1.0
2022-01-28,6.32,6.33,6.15,6.2,99183,3.56872494211874,3.57437165879931,3.47273075854909,3.50096434195193,175647.204580538,0.0,1.0
2022-01-31,6.46,6.46,6.335,6.36,88079,3.64777897564668,3.64777897564668,3.57719501713959,3.59131180884101,155982.679816594,0.0,1.0
2022-02-01,6.54,6.54,6.44,6.49,45738,3.69295270909123,3.69295270909123,3.63648554228555,3.66471912568839,80999.2825696405,0.0,1.0
2022-02-02,6.59,6.6693,6.5578,6.57,98225,3.72118629249406,3.76596475577097,3.70300386478264,3.70989285913293,173950.643456272,0.0,1.0
2022-02-03,6.59,6.6312,6.55,6.6,41832,3.72118629249406,3.744450765218,3.69859942577179,3.72683300917463,74081.9884658973,0.0,1.0
2022-02-04,6.55,6.6299,6.55,6.59,83757,3.69859942577179,3.74371669204953,3.69859942577179,3.72118629249406,148328.674410455,0.0,1.0
2022-02-07,6.52,6.57,6.45,6.45,55930,3.7155395758135,3.74403297746851,3.67564881349648,3.67564881349648,98145.5297566461,0.06,1.0
2022-02-08,6.5,6.52,6.44,6.52,72809,3.70414221515149,3.7155395758135,3.66995013316548,3.7155395758135,127764.667907235,0.0,1.0
2022-02-09,6.53,6.54,6.4703,6.54,51351,3.7212382561445,3.7269369364755,3.68721713456841,3.7269369364755,90110.3361082341,0.0,1.0
2022-02-10,6.52,6.54,6.4704,6.51,49416,3.7155395758135,3.7269369364755,3.68727412137172,3.70984089548249,86714.8131316721,0.0,1.0
2022-02-11,6.46,6.61,6.4,6.61,98253,3.68134749382748,3.76682769879252,3.64715541184147,3.76682769879252,172413.60155873,0.0,1.0
2022-02-14,6.5,6.55,6.43,6.46,67416,3.70414221515149,3.7326356168065,3.66425145283448,3.68134749382748,118301.07337876,0.0,1.0
2022-02-15,6.67,6.67,6.555,6.56,95626,3.80101978077853,3.80101978077853,3.735484956972,3.73833429713751,167803.762354891,0.0,1.0
2022-02-16,6.83,6.85,6.67,6.7,242579,3.89219866607457,3.90359602673657,3.80101978077853,3.81811582177154,425675.745804353,0.0,1.0
2022-02-17,6.84,6.9,6.76,6.85,146843,3.89789734640557,3.93208942839158,3.85230790375755,3.90359602673657,257678.956303508,0.0,1.0
2022-02-18,6.74,6.8999,6.72,6.86,71470,3.84091054309555,3.93203244158827,3.82951318243354,3.90929470706757,125415.001103299,0.0,1.0
2022-02-22,6.66,6.769,6.56,6.715,80396,3.79532110044753,3.85743671605545,3.73833429713751,3.82666384226804,141078.276601383,0.0,1.0
2022-02-23,6.39,6.85,6.35,6.68,113604,3.64145673151047,3.90359602673657,3.61866201018646,3.80671846110953,199351.417172788,0.0,1.0
2022-02-24,6.28,6.3,6.0401,6.3,97084,3.57877124786944,3.59016860853145,3.4420599067287,3.59016860853145,170362.249434905,0.0,1.0
2022-02-25,6.15,6.28,6.05,6.28,146969,3.50468840356641,3.57877124786944,3.44770160025639,3.57877124786944,257900.060125238,0.0,1.0
2022-02-28,6.0,6.13,5.92,6.11,138099,3.41920819860138,3.49329104290441,3.37361875595336,3.4818936822424,242335.052992367,0.0,1.0
2022-03-01,5.99,6.14,5.9671,6.08,93705,3.41350951827037,3.49898972323541,3.40045954031238,3.4647976412494,164432.806469632,0.0,1.0
2022-03-02,6.22,6.22,6.0,6.0,84960,3.54457916588343,3.54457916588343,3.41920819860138,3.41920819860138,149087.148366255,0.0,1.0
2022-03-03,6.1086,6.22,6.06,6.22,79914,3.48109586699606,3.54457916588343,3.45340028058739,3.54457916588343,140232.466743655,0.0,1.0
2022-03-04,6.0,6.16,5.97,6.16,116647,3.41920819860138,3.51038708389741,3.40211215760837,3.51038708389741,204691.249946782,0.0,1.0
2022-03-07,5.6908,5.92,5.63,5.76,242569,3.2771970847528,3.40918794224653,3.24218380318378,3.31704772759122,421217.165004321,0.06,1.0
2022-03-08,5.78,6.0,5.6501,5.71,78541,3.32856525442314,3.45525804957419,3.25375891764985,3.28825391051144,136385.182593837,0.0,1.0
2022-03-09,5.81,5.904,5.76,5.8,72775,3.34584154467101,3.399973920781,3.31704772759122,3.34008278125505,126372.616382099,0.0,1.0
2022-03-10,5.76,5.9299,5.72,5.86,74644,3.31704772759122,3.41488911802833,3.29401267392739,3.37463536175079,129618.104805571,0.0,1.0
2022-03-11,5.53,5.8501,5.53,5.84,105138,3.18459616902421,3.36893418596899,3.18459616902421,3.36311783491888,182570.445086653,0.0,1.0
2022-03-14,5.51,5.65,5.46,5.53,87757,3.1730786421923,3.2537013300157,3.14428482511251,3.18459616902421,152388.618287103,0.0,1.0
2022-03-15,5.61,5.65,5.45,5.45,60140,3.23066627635187,3.2537013300157,3.13852606169656,3.13852606169656,104432.142208443,0.0,1.0
2022-03-16,5.82,5.85,5.65,5.65,56122,3.35160030808696,3.36887659833483,3.2537013300157,3.2537013300157,97454.9498673472,0.0,1.0
2022-03-17,5.92,5.94,5.82,5.83,22863,3.40918794224653,3.42070546907845,3.35160030808696,3.35735907150292,39701.2315815038,0.0,1.0
2022-03-18,6.0,6.05,5.8507,5.93,70973,3.45525804957419,3.48405186665397,3.36927971177395,3.41494670566249,123243.472380443,0.0,1.0
2022-03-21,5.98,6.12,5.89,6.01,107540,3.44374052274228,3.52436321056567,3.39191165199866,3.46101681299015,186741.479432923,0.0,1.0
2022-03-22,6.16,6.18,6.0491,6.07,94864,3.5473982642295,3.55891579106141,3.48353357794654,3.49556939348589,164729.809419052,0.0,1.0
2022-03-23,6.19,6.22,6.11,6.2,75507,3.56467455447737,3.58195084472524,3.51860444714972,3.57043331789333,131116.690417907,0.0,1.0
2022-03-24,6.25,6.26,6.14,6.19,58022,3.59922713497311,3.60498589838907,3.53588073739759,3.56467455447737,100754.269291957,0.0,1.0
2022-03-25,6.14,6.325,6.08,6.3,46614,3.53588073739759,3.64241786059279,3.50132815690185,3.6280209520529,80944.4608730357,0.0,1.0
2022-03-28,6.13,6.26,6.04,6.19,52016,3.53012197398163,3.60498589838907,3.47829310323802,3.56467455447737,90324.9469423742,0.0,1.0
2022-03-29,6.23,6.35,6.15,6.17,80596,3.5877096081412,3.65681476913268,3.54163950081354,3.55315702764546,139953.657024139,0.0,1.0
2022-03-30,6.33,6.38,6.23,6.29,48319,3.64529724230077,3.67409105938055,3.5877096081412,3.62226218863694,83905.1659356463,0.0,1.0
2022-03-31,6.53,6.55,6.3695,6.42,114386,3.76047251061991,3.77199003745182,3.6680443577938,3.69712611304438,198629.448264965,0.0,1.0
2022-04-01,6.43,6.59,6.42,6.57,98652,3.70288487646034,3.79502509111565,3.69712611304438,3.78350756428374,171307.610461379,0.0,1.0
2022-04-04,6.52,6.56,6.43,6.45,47595,3.75471374720395,3.77774880086778,3.70288487646034,3.71440240329225,82647.9515864792,0.0,1.0
2022-04-05,6.58,6.66,6.31,6.56,105393,3.78926632769969,3.83533643502735,3.63377971546886,3.77774880086778,183013.248483114,0.0,1.0
2022-04-06,6.63,6.63,6.54,6.54,37535,3.81806014477948,3.81806014477948,3.76623127403587,3.76623127403587,65178.9234751233,0.0,1.0
2022-04-07,6.58,6.67,6.5501,6.62,20844,3.78926632769969,3.84109519844331,3.77204762508598,3.81230138136352,36195.2705718788,0.0,1.0
2022-04-08,6.44,6.55,6.44,6.54,18959,3.74319622037204,3.80713280177591,3.74319622037204,3.80132038528465,32618.1030359837,0.06,1.0
2022-04-11,6.24,6.445,6.08,6.4,77805,3.62694789054682,3.74610242861767,3.53394922668664,3.71994655440699,133859.987695275,0.0,1.0
2022-04-12,6.15,6.32,6.09,6.32,49427,3.57463614212547,3.67344722247691,3.53976164317791,3.67344722247691,85036.9206582398,0.0,1.0
2022-04-13,6.16,6.19,6.12,6.15,31877,3.58044855861673,3.59788580809052,3.55719889265169,3.57463614212547,54842.9384713357,0.0,1.0
2022-04-14,6.02,6.17,6.01,6.17,35115,3.49907472773908,3.58626097510799,3.49326231124782,3.58626097510799,60413.7711961901,0.0,1.0
2022-04-18,5.96,6.1599,5.91,6.01,57421,3.46420022879151,3.58039043445182,3.43513814633521,3.49326231124782,98790.236533004,0.0,1.0
2022-04-19,6.01,6.14,5.96,5.97,46828,3.49326231124782,3.56882372563421,3.46420022879151,3.47001264528277,80565.4585668572,0.0,1.0
2022-04-20,6.01,6.16,5.97,5.97,48329,3.49326231124782,3.58044855861673,3.47001264528277,3.47001264528277,83147.8612598796,0.0,1.0
2022-04-21,5.99,6.04,5.9864,6.01,11855,3.4816374782653,3.5106995607216,3.47954500832844,3.49326231124782,20395.9919558831,0.0,1.0
2022-04-22,5.9,6.09,5.86,6.05,74592,3.42932572984395,3.53976164317791,3.4060760638789,3.51651197721286,128332.166341057,0.0,1.0
2022-04-25,5.9,5.9165,5.769,5.89,51308,3.42932572984395,3.43891621705453,3.35318307380843,3.42351331335269,88273.0961849387,0.0,1.0
2022-04-26,5.86,5.93,5.81,5.81,32460,3.4060760638789,3.44676297931773,3.3770139814226,3.3770139814226,55845.9636345816,0.0,1.0
2022-04-27,5.97,6.0,5.84,5.84,28060,3.47001264528277,3.48744989475656,3.39445123089638,3.39445123089638,48275.9624025373,0.0,1.0
2022-04-28,5.84,5.97,5.75,5.96,56333,3.39445123089638,3.47001264528277,3.34213948247503,3.46420022879151,96918.3816828985,0.0,1.0
2022-04-29,5.77,5.92,5.75,5.92,39041,3.35376431545756,3.44095056282647,3.34213948247503,3.44095056282647,67168.2768409641,0.0,1.0
2022-05-02,5.55,5.83,5.5,5.77,59732,3.22589115264982,3.38863881440512,3.19682907019351,3.35376431545756,102766.207634653,0.0,1.0
2022-05-03,5.5,5.58,5.41,5.54,92342,3.19682907019351,3.2433284021236,3.14451732177216,3.22007873615855,158870.239493054,0.0,1.0
2022-05-04,5.62,5.64,5.5,5.5,30744,3.26657806808864,3.27820290107116,3.19682907019351,3.19682907019351,52893.6631540843,0.0,1.0
2022-05-05,5.54,5.6,5.4519,5.6,26122,3.22007873615855,3.25495323510612,3.16887134687055,3.25495323510612,44941.7209507869,0.0,1.0
2022-05-06,5.54,5.58,5.5,5.5,16816,3.22007873615855,3.2433284021236,3.19682907019351,3.19682907019351,28931.1683450131,0.0,1.0
2022-05-09,5.28,5.45,5.14,5.45,114407,3.10383040633334,3.20376433987058,3.02153187283207,3.20376433987058,194620.478866178,0.06,1.0
2022-05-10,5.23,5.4799,5.225,5.28,45322,3.07443807294003,3.22134095523978,3.0714988396007,3.10383040633334,77098.336143531,0.0,1.0
2022-05-11,5.15,5.23,5.07,5.19,42211,3.02741033951073,3.07443807294003,2.98038260608144,3.05092420622538,71806.1397765896,0.0,1.0
2022-05-12,5.18,5.27,5.1,5.1,49619,3.04504573954672,3.09795193965467,2.99801800611743,2.99801800611743,84408.0654231028,0.0,1.0
2022-05-13,5.13,5.22,5.12,5.18,32784,3.01565340615341,3.06855960626137,3.00977493947475,3.04504573954672,55769.6450317621,0.0,1.0
2022-05-16,5.17,5.26,5.09,5.13,47241,3.03916727286806,3.09207347297601,2.99213953943876,3.01565340615341,80362.7928546081,0.0,1.0
2022-05-17,5.3,5.31,5.21,5.25,49845,3.11558733969066,3.12146580636932,3.0626811395827,3.08619500629735,84792.5194182583,0.0,1.0
2022-05-18,5.1,5.3,5.045,5.3,44066,2.99801800611743,3.11558733969066,2.96568643938479,3.11558733969066,74961.7245598348,0.0,1.0
2022-05-19,5.22,5.2725,5.12,5.12,24841,3.06855960626137,3.09942155632434,3.00977493947475,3.00977493947475,42257.618113531,0.0,1.0
2022-05-20,5.23,5.28,5.1906,5.27,36105,3.07443807294003,3.10383040633334,3.0512769142261,3.09795193965467,61419.0774119012,0.0,1.0
2022-05-23,5.25,5.28,5.1816,5.2,28377,3.08619500629735,3.10383040633334,3.04598629421531,3.05680267290404,48272.7921262297,0.0,1.0
2022-05-24,5.3,5.32,5.25,5.25,26481,3.11558733969066,3.12734427304798,3.08619500629735,3.08619500629735,45047.461264217,0.0,1.0
2022-05-25,5.27,5.3499,5.2,5.25,20431,3.09795193965467,3.14492088841718,3.05680267290404,3.08619500629735,34755.6618363815,0.0,1.0
2022-05-26,5.5,5.54,5.373,5.39,49745,3.23315667326389,3.25667053997854,3.15850014644489,3.16849353979861,84622.4070310214,0.0,1.0
2022-05-27,5.47,5.55,5.418,5.52,52940,3.21552127322791,3.2625490066572,3.18495324649887,3.24491360662121,90057.4978032419,0.0,1.0
2022-05-31,5.4,5.45,5.38,5.45,43592,3.17437200647728,3.20376433987058,3.16261507311995,3.20376433987058,74155.3918443317,0.0,1.0
2022-06-01,5.38,5.47,5.34,5.35,43215,3.16261507311995,3.21552127322791,3.1391012064053,3.14497967308397,73514.0681444485,0.0,1.0
2022-06-02,5.7,5.7,5.409,5.45,38521,3.35072600683712,3.35072600683712,3.17966262648807,3.20376433987058,65528.992687546,0.0,1.0
2022-06-03,5.74,5.78,5.64,5.66,59884,3.37423987355177,3.39775374026642,3.31545520676515,3.32721214012248,101870.101972976,0.0,1.0
2022-06-06,5.44,5.64,5.36,5.6,64829,3.23315667326389,3.352022727428,3.18561025159825,3.32824951659518,109079.081417968,0.06,1.0
2022-06-07,5.48,5.58,5.38,5.4,29483,3.25692988409671,3.31636291117877,3.19749685701466,3.20938346243107,49607.0980185714,0.0,1.0
2022-06-08,5.39,5.45,5.29,5.45,60949,3.20344015972286,3.2390999759721,3.14400713264081,3.2390999759721,102550.724727263,0.0,1.0
2022-06-09,5.29,5.36,5.29,5.36,24753,3.14400713264081,3.18561025159825,3.14400713264081,3.18561025159825,41648.5600940778,0.0,1.0
2022-06-10,5.19,5.28,5.1208,5.23,51727,3.08457410555875,3.1380638299326,3.04344645081797,3.10834731639157,87034.0996237371,0.0,1.0
2022-06-13,4.99,5.1467,4.94,5.11,77199,2.96570805139464,3.05883960483222,2.93599153785361,3.0370276838931,129892.424784984,0.0,1.0
2022-06-14,4.88,5.006,4.77,4.94,61809,2.90033172160437,2.97521733572776,2.83495539181411,2.93599153785361,103997.731622626,0.0,1.0
2022-06-15,4.88,5.0062,4.55,4.95,93408,2.90033172160437,2.97533620178193,2.70420273223359,2.94193484056181,157165.139630252,0.0,1.0
2022-06-16,4.56,4.8,4.49,4.8,59068,2.71014603494179,2.85278529993873,2.66854291598435,2.85278529993873,99385.8177851974,0.0,1.0
2022-06-17,4.59,4.6671,4.47,4.58,63928,2.72797594306641,2.77379880694667,2.65665631056794,2.7220326403582,107563.089310153,0.0,1.0
2022-06-21,4.72,4.75,4.54,4.55,50646,2.80523887827308,2.8230687863977,2.69825942952538,2.70420273223359,85215.2456075897,0.0,1.0
2022-06-22,4.52,4.71,4.48,4.71,48569,2.68637282410897,2.79929557556488,2.66259961327615,2.79929557556488,81720.5556986735,0.0,1.0
2022-06-23,4.56,4.58,4.52,4.52,19651,2.71014603494179,2.7220326403582,2.68637282410897,2.68637282410897,33064.1075590322,0.0,1.0
2022-06-24,4.64,4.6899,4.52,4.56,24628,2.75769245660744,2.78734953712138,2.68637282410897,2.71014603494179,41438.239324403,0.0,1.0
2022-06-27,4.565,4.644,4.55,4.62,28197,2.71311768629589,2.76006977769072,2.70420273223359,2.74580585119103,47443.3179401574,0.0,1.0
2022-06-28,4.56,4.6399,4.52,4.53,64664,2.71014603494179,2.75763302358035,2.68637282410897,2.69231612681717,108801.458001998,0.0,1.0
2022-06-29,4.55,4.55,4.45,4.53,69969,2.70420273223359,2.70420273223359,2.64476970515153,2.69231612681717,117727.471466995,0.0,1.0
2022-06-30,4.4,4.46,4.34,4.45,40138,2.6150531916105,2.65071300785973,2.57939337536127,2.64476970515153,67534.8404256493,0.0,1.0
2022-07-01,4.6,4.61,4.4,4.4,111371,2.73391924577461,2.73986254848282,2.6150531916105,2.6150531916105,187389.075515596,0.0,1.0
2022-07-05,4.53,4.6499,4.48,4.55,19474,2.69231612681717,2.76357632628856,2.66259961327615,2.70420273223359,32766.2933491728,0.0,1.0
2022-07-06,4.6,4.64,4.53,4.55,27924,2.73391924577461,2.75769245660744,2.69231612681717,2.70420273223359,46983.9773791876,0.0,1.0
2022-07-07,4.65,4.7,4.58,4.58,39369,2.76363575931564,2.79335227285667,2.7220326403582,2.7220326403582,66240.9470506101,0.0,1.0
2022-07-08,4.68,4.73,4.64,4.68,90260,2.78146566744026,2.81118218098129,2.75769245660744,2.78146566744026,151868.421366762,0.0,1.0
2022-07-11,4.72,4.74,4.48,4.48,43324,2.84089869452232,2.85293640085504,2.69644621852966,2.69644621852966,71980.4899746288,0.06,1.0
2022-07-12,4.51,4.6,4.4373,4.6,73767,2.71450277802874,2.76867245652599,2.67074571550929,2.76867245652599,122559.892991378,0.0,1.0
2022-07-13,4.29,4.45,4.243,4.43,68055,2.5820880083688,2.67838965903057,2.5537993984869,2.66635195269785,113069.712981797,0.0,1.0
2022-07-14,4.21,4.32,4.165,4.24,43570,2.53393718303791,2.60014456786788,2.50685234378929,2.551993742537,72389.2057103358,0.0,1.0
2022-07-15,4.2,4.3273,4.2,4.22,39561,2.52791832987155,2.60453833067933,2.52791832987155,2.53995603620427,65728.46837518,0.0,1.0
2022-07-18,4.15,4.29,4.15,4.21,43778,2.49782406403975,2.5820880083688,2.49782406403975,2.53393718303791,72734.7864949982,0.0,1.0
2022-07-19,4.22,4.2669,4.1953,4.2,58816,2.53995603620427,2.56818445755451,2.52508946888336,2.52791832987155,97719.6126476729,0.0,1.0
2022-07-20,4.26,4.38,4.2,4.2,82565,2.56403144886972,2.63625768686605,2.52791832987155,2.52791832987155,137177.295604174,0.0,1.0
2022-07-21,4.31,4.37,4.27,4.31,47818,2.59412571470152,2.63023883369969,2.57005030203608,2.59412571470152,79447.0286586374,0.0,1.0
2022-07-22,4.39,4.48,4.3363,4.4,83047,2.64227654003241,2.69644621852966,2.60995529852905,2.64829539319877,137978.112614786,0.0,1.0
2022-07-25,4.49,4.54,4.4,4.44,51429,2.70246507169602,2.73255933752782,2.64829539319877,2.67237080586421,85446.5104539098,0.0,1.0
2022-07-26,4.38,4.4895,4.3,4.41,44488,2.63625768686605,2.7021641290377,2.58810686153516,2.65431424636513,73914.4132118754,0.0,1.0
2022-07-27,4.41,4.45,4.32,4.41,84875,2.65431424636513,2.67838965903057,2.60014456786788,2.65431424636513,141015.236049225,0.0,1.0
2022-07-28,4.49,4.52,4.36,4.41,93824,2.70246507169602,2.7205216311951,2.62421998053333,2.65431424636513,155883.517020118,0.0,1.0
2022-07-29,4.71,4.75,4.5,4.5,97419,2.83487984135596,2.8589552540214,2.70848392486238,2.70848392486238,161856.415678108,0.0,1.0
2022-08-01,4.74,4.773,4.68,4.69,46476,2.85293640085504,2.87279861630403,2.81682328185687,2.82284213502323,77217.3680191315,0.0,1.0
2022-08-02,4.77,4.77,4.7,4.72,64188,2.87099296035412,2.87099296035412,2.82886098818959,2.84089869452232,106644.900990017,0.0,1.0
2022-08-03,4.86,4.89,4.7,4.8,64835,2.92516263885137,2.94321919835045,2.82886098818959,2.8890495198532,107719.856603847,0.0,1.0
2022-08-04,4.93,5.2,4.84,4.86,163444,2.96729461101589,3.12980364650764,2.91312493251865,2.92516263885137,271553.393117285,0.0,1.0
2022-08-05,4.96,5.07,4.9,4.9,89288,2.98535117051498,3.05155855534495,2.94923805151681,2.94923805151681,148347.197600745,0.0,1.0
2022-08-08,4.81,4.96,4.74,4.96,91373,2.93118149201773,3.02259047825529,2.88852396510687,3.02259047825529,149940.947429175,0.06,1.0
2022-08-09,4.57,4.8862,4.53,4.85,59677,2.78492711403763,2.97761725702641,2.76055138437428,2.95555722168108,97928.5556973162,0.0,1.0
2022-08-10,4.76,4.77,4.6045,4.64,151376,2.90071182993854,2.90680576235438,2.80595118087227,2.82758464094849,248404.461471537,0.0,1.0
2022-08-11,4.73,4.81,4.6984,4.71,59169,2.88243003269103,2.93118149201773,2.86317320625698,2.87024216785936,97094.9396258943,0.0,1.0
2022-08-12,4.77,4.8,4.7,4.76,63614,2.90680576235438,2.92508755960189,2.86414823544352,2.90071182993854,104389.080250835,0.0,1.0
2022-08-15,4.75,4.82,4.72,4.74,68579,2.8946178975227,2.93727542443357,2.87633610027519,2.88852396510687,112536.52866542,0.0,1.0
2022-08-16,4.74,4.76,4.7,4.74,51526,2.88852396510687,2.90071182993854,2.86414823544352,2.88852396510687,84552.9560946412,0.0,1.0
2022-08-17,4.68,4.74,4.6,4.74,56873,2.85196037061184,2.88852396510687,2.80320891128515,2.88852396510687,93327.257539311,0.0,1.0
2022-08-18,4.72,4.7551,4.66,4.69,51096,2.87633610027519,2.89772580305478,2.83977250578017,2.85805430302768,83847.3361916662,0.0,1.0
2022-08-19,4.74,4.77,4.6914,4.72,41430,2.88852396510687,2.90680576235438,2.8589074535659,2.87633610027519,67985.6571633929,0.0,1.0
2022-08-22,4.74,4.77,4.68,4.68,21073,2.88852396510687,2.90680576235438,2.85196037061184,2.85196037061184,34580.2981753362,0.0,1.0
2022-08-23,4.77,4.82,4.71,4.73,38551,2.90680576235438,2.93727542443357,2.87024216785936,2.88243003269103,63261.2857664968,0.0,1.0
2022-08-24,4.77,4.83,4.7501,4.77,54519,2.90680576235438,2.9433693568494,2.89467883684686,2.90680576235438,89464.3988146517,0.0,1.0
2022-08-25,4.83,4.8684,4.77,4.79,78010,2.9433693568494,2.96677005732622,2.90680576235438,2.91899362718605,128012.578211834,0.0,1.0
2022-08-26,4.73,4.94,4.72,4.85,47251,2.88243003269103,3.01040261342361,2.87633610027519,2.95555722168108,77537.7814778538,0.0,1.0
2022-08-29,4.76,4.8,4.71,4.75,28855,2.90071182993854,2.92508755960189,2.87024216785936,2.8946178975227,47350.3774426673,0.0,1.0
2022-08-30,4.63,4.75,4.6101,4.75,60705,2.82149070853266,2.8946178975227,2.80936378302514,2.8946178975227,99615.479558382,0.0,1.0
2022-08-31,4.5,4.6891,4.45,4.63,75311,2.74226958712677,2.85750584911026,2.71179992504759,2.82149070853266,123583.582588276,0.0,1.0
2022-09-01,4.33,4.57,4.33,4.4,62423,2.63867273605754,2.78492711403763,2.63867273605754,2.6813302629684,102434.677217245,0.0,1.0
2022-09-02,4.32,4.5499,4.32,4.33,58249,2.6325788036417,2.7726783098818,2.6325788036417,2.63867273605754,95585.2412288313,0.0,1.0
2022-09-06,4.3,4.3999,4.3,4.32,45835,2.62039093881003,2.68126932364424,2.62039093881003,2.6325788036417,75214.1587275914,0.0,1.0
2022-09-07,4.38,4.3899,4.22,4.31,95383,2.66914239813673,2.6751753912284,2.57163947948333,2.62648487122586,156521.263268547,0.0,1.0
2022-09-08,4.43,4.49,4.3,4.32,64398,2.69961206021591,2.73617565471094,2.62039093881003,2.6325788036417,105675.605841375,0.0,1.0
2022-09-09,4.44,4.5799,4.3601,4.42,59887,2.70570599263175,2.79096010712931,2.65701547262921,2.69351812780007,98273.1607662108,0.0,1.0
2022-09-12,4.34,4.43,4.32,4.4,73403,2.6813302629684,2.73693388593318,2.66897390230956,2.71839934494492,118810.06394465,0.06,1.0
2022-09-13,4.24,4.35,4.24,4.28,68772,2.6195484596742,2.68750844329782,2.6195484596742,2.64426118099188,111314.329354406,0.0,1.0
2022-09-14,4.2,4.25,4.2,4.23,78333,2.59483573835652,2.62572664000362,2.59483573835652,2.61337027934478,126789.759805134,0.0,1.0
2022-09-15,4.24,4.3,4.19,4.19,28285,2.6195484596742,2.65661754165072,2.5886575580271,2.5886575580271,45782.0887249079,0.0,1.0
2022-09-16,4.25,4.2525,4.2,4.2,41781,2.62572664000362,2.62727118508597,2.59483573835652,2.59483573835652,67626.7084679292,0.0,1.0
2022-09-19,4.24,4.25,4.21,4.22,35794,2.6195484596742,2.62572664000362,2.60101391868594,2.60719209901536,57936.1528661606,0.0,1.0
2022-09-20,4.1,4.23,4.02,4.23,70066,2.53305393506231,2.61337027934478,2.48362849242695,2.61337027934478,113408.797192837,0.0,1.0
2022-09-21,4.2,4.22,4.13,4.13,26096,2.59483573835652,2.60719209901536,2.55158847605057,2.55158847605057,42238.9742748876,0.0,1.0
2022-09-22,4.08,4.2054,4.05,4.2,43750,2.52069757440347,2.5981719557344,2.50216303341521,2.59483573835652,70813.7310134249,0.0,1.0
2022-09-23,4.03,4.1724,4.0201,4.13,56137,2.48980667275637,2.57778396064732,2.48369027423025,2.55158847605057,90863.3238377288,0.0,1.0
2022-09-26,3.87,4.11,3.83,4.0,41478,2.39095578748565,2.53923211539173,2.36624306616797,2.47127213176811,67136.2727994247,0.0,1.0
2022-09-27,3.79,3.91,3.75,3.91,55438,2.34153034485028,2.41566850880333,2.3168176235326,2.41566850880333,89731.9227410801,0.0,1.0
2022-09-28,3.8065,3.82,3.71,3.72,70767,2.35172434239383,2.36006488583855,2.29210490221492,2.29828308254434,114543.435488618,0.0,1.0
2022-09-29,3.7,3.74,3.6601,3.72,47209,2.2859267218855,2.31063944320318,2.26127578237111,2.29828308254434,76412.466912292,0.0,1.0
2022-09-30,3.69,3.7546,3.64,3.69,95570,2.27974854155608,2.31965958648414,2.24885763990898,2.27974854155608,154689.56052464,0.0,1.0
2022-10-03,3.8,3.8044,3.72,3.73,30480,2.3477085251797,2.35042692452465,2.29828308254434,2.30446126287376,49334.9147723244,0.0,1.0
2022-10-04,3.95,4.07,3.85,3.85,68221,2.44038123012101,2.51451939407405,2.37859942682681,2.37859942682681,110422.480993528,0.0,1.0
2022-10-05,3.93,4.01,3.89,3.91,15398,2.42802486946217,2.47745031209753,2.40331214814449,2.41566850880333,24923.1961175935,0.0,1.0
2022-10-06,4.01,4.06,3.9156,3.92,138296,2.47745031209753,2.50834121374463,2.4191282897878,2.42184668913275,223845.84558246,0.0,1.0
2022-10-07,3.85,3.91,3.79,3.81,43275,2.41566850880333,2.4533152907587,2.37802172684795,2.39057065416641,68970.038477065,0.06,1.0
2022-10-10,3.5893,3.85,3.51,3.85,154676,2.25209324120722,2.41566850880333,2.20233674438953,2.41566850880333,246516.68796022,0.0,1.0
2022-10-11,3.52,3.61,3.5,3.55,34098,2.20861120804876,2.26508138098182,2.1960622807303,2.22743459902645,54344.0871632805,0.0,1.0
2022-10-12,3.53,3.5582,3.5001,3.52,47075,2.21488567170799,2.23257965922701,2.19612502536689,2.20861120804876,75026.3330169344,0.0,1.0
2022-10-13,3.51,3.54,3.4,3.44,54391,2.20233674438953,2.22116013536722,2.133317644138,2.15841549877492,86686.293767904,0.0,1.0
2022-10-14,3.51,3.55,3.44,3.52,59383,2.20233674438953,2.22743459902645,2.15841549877492,2.20861120804876,94642.3522792271,0.0,1.0
2022-10-17,3.59,3.6,3.52,3.52,65452,2.25253245366336,2.25880691732259,2.20861120804876,2.20861120804876,104314.892164087,0.0,1.0
2022-10-18,3.66,3.74,3.58,3.65,32027,2.29645369927797,2.3466494085518,2.24625799000413,2.29017923561874,51043.4066390517,0.0,1.0
2022-10-19,3.52,3.64,3.52,3.64,31573,2.20861120804876,2.28390477195951,2.20861120804876,2.28390477195951,50319.8388177094,0.0,1.0
2022-10-20,3.49,3.53,3.45,3.53,59393,2.18978781707107,2.21488567170799,2.16468996243415,2.21488567170799,94658.2898964373,0.0,1.0
2022-10-21,3.53,3.56,3.47,3.54,35813,2.21488567170799,2.23370906268567,2.17723888975261,2.22116013536722,57077.3885148268,0.0,1.0
2022-10-24,3.55,3.62,3.51,3.51,60074,2.22743459902645,2.27135584464105,2.20233674438953,2.20233674438953,95743.6416284506,0.0,1.0
2022-10-25,3.57,3.643,3.52,3.58,25964,2.2399835263449,2.28578711105728,2.20861120804876,2.24625799000413,41380.4293245181,0.0,1.0
2022-10-26,3.6,3.6528,3.54,3.58,49758,2.25880691732259,2.29193608544332,2.22116013536722,2.24625799000413,79302.3957144265,0.0,1.0
2022-10-27,3.55,3.6258,3.55,3.61,58597,2.22743459902645,2.2749950335634,2.22743459902645,2.26508138098182,93389.6555665066,0.0,1.0
2022-10-28,3.58,3.62,3.54,3.55,76289,2.24625799000413,2.27135584464105,2.22116013536722,2.22743459902645,121586.487934762,0.0,1.0
2022-10-31,3.6,3.6,3.53,3.58,58228,2.25880691732259,2.25880691732259,2.21488567170799,2.24625799000413,92801.5574914512,0.0,1.0
2022-11-01,3.74,3.76,3.61,3.66,66534,2.3466494085518,2.35919833587026,2.26508138098182,2.29645369927797,106039.342346229,0.0,1.0
2022-11-02,3.64,3.8,3.64,3.72,112764,2.28390477195951,2.38429619050718,2.28390477195951,2.33410048123335,179718.946708903,0.0,1.0
2022-11-03,3.71,3.7199,3.62,3.65,78662,2.32782601757412,2.33403773659675,2.27135584464105,2.29017923561874,125368.484498738,0.0,1.0
2022-11-04,3.7,3.82,3.7,3.71,82867,2.32155155391489,2.39684511782564,2.32155155391489,2.32782601757412,132070.25253562,0.0,1.0
2022-11-07,3.57,3.6505,3.49,3.64,115578,2.27763030830028,2.32898863878156,2.2265909736605,2.32228972611009,181159.101411818,0.06,1.0
2022-11-08,3.57,3.62,3.55,3.57,54589,2.27763030830028,2.30952989245014,2.26487047464033,2.27763030830028,85563.8113392663,0.0,1.0
2022-11-09,3.51,3.6185,3.45,3.58,62290,2.23935080732044,2.30857290492565,2.20107130634061,2.28401022513025,97634.5016088022,0.0,1.0
2022-11-10,3.68,3.71,3.57,3.66,93989,2.34780939342998,2.3669491439199,2.27763030830028,2.33504955977004,147320.102291053,0.0,1.0
2022-11-11,3.61,3.74,3.54,3.7,99433,2.30314997562017,2.38608889440982,2.25849055781036,2.36056922708993,155853.128888554,0.0,1.0
2022-11-14,3.55,3.67,3.55,3.55,122322,2.26487047464033,2.34142947660001,2.26487047464033,2.26487047464033,191729.772127017,0.0,1.0
2022-11-15,3.64,3.68,3.57,3.57,78179,2.32228972611009,2.34780939342998,2.27763030830028,2.27763030830028,122539.214982735,0.0,1.0
2022-11-16,3.73,3.75,3.65,3.65,76493,2.37970897757984,2.39246881123979,2.32866964294006,2.32866964294006,119896.547303935,0.0,1.0
2022-11-17,3.68,3.7112,3.59,3.66,72309,2.34780939342998,2.3677147339395,2.29039014196023,2.33504955977004,113338.46808205,0.0,1.0
2022-11-18,3.77,3.89,3.68,3.73,133544,2.40522864489974,2.48178764685941,2.34780939342998,2.37970897757984,209319.343118411,0.0,1.0
2022-11-21,3.86,3.89,3.76,3.77,120898,2.46264789636949,2.48178764685941,2.39884872806976,2.40522864489974,189497.768108861,0.0,1.0
2022-11-22,3.88,3.95,3.82,3.82,75446,2.47540773002944,2.52006714783925,2.4371282290496,2.4371282290496,118255.460079911,0.0,1.0
2022-11-23,3.89,3.9699,3.89,3.89,73963,2.48178764685941,2.53276318233089,2.48178764685941,2.48178764685941,115930.978367183,0.0,1.0
2022-11-25,3.92,3.98,3.89,3.9,13522,2.50092739734933,2.53920689832916,2.48178764685941,2.48816756368938,21194.633661169,0.0,1.0
2022-11-28,3.94,3.9736,3.9121,3.94,38448,2.51368723100927,2.53512375155798,2.49588726305365,2.51368723100927,60264.1084902107,0.0,1.0
2022-11-29,3.99,4.02,3.92,3.92,64264,2.54558681515914,2.56472656564905,2.50092739734933,2.50092739734933,100728.5858306,0.0,1.0
2022-11-30,4.24,4.24,4.0,4.0,167639,2.70508473590846,2.70508473590846,2.55196673198911,2.55196673198911,262760.478651436,0.0,1.0
2022-12-01,4.36,4.41,4.24,4.24,116299,2.78164373786813,2.81354332201799,2.70508473590846,2.70508473590846,182289.210187864,0.0,1.0
2022-12-02,4.43,4.43,4.3,4.34,87078,2.82630315567794,2.82630315567794,2.74336423688829,2.76888390420818,136487.672677657,0.0,1.0
2022-12-05,4.42,4.43,4.35,4.41,123961,2.81992323884797,2.82630315567794,2.77526382103816,2.81354332201799,194298.771133869,0.0,1.0
2022-12-06,4.35,4.394,4.3,4.38,66605,2.77526382103816,2.80333545509004,2.74336423688829,2.79440357152808,104397.912661009,0.0,1.0
2022-12-07,4.44,4.44,4.33,4.33,32391,2.83268307250791,2.83268307250791,2.76250398737821,2.76250398737821,50770.2543202875,0.0,1.0
2022-12-08,4.42,4.44,4.39,4.4,45536,2.81992323884797,2.83268307250791,2.80078348835805,2.80716340518802,71373.9711873239,0.0,1.0
2022-12-09,4.42,4.43,4.36,4.42,63520,2.81992323884797,2.82630315567794,2.78164373786813,2.81992323884797,99562.4264278551,0.0,1.0
2022-12-12,4.28,4.3329,4.27,4.33,43109,2.76888390420818,2.8031067917158,2.76241454929181,2.80123067879006,66635.7010200337,0.06,1.0
2022-12-13,4.32,4.46,4.28,4.38,100604,2.79476132387368,2.88533229270292,2.76888390420818,2.83357745337193,155508.549616541,0.0,1.0
2022-12-14,4.27,4.34,4.24,4.31,77233,2.76241454929181,2.80770003370643,2.74300648454269,2.78829196895731,119382.845737091,0.0,1.0
2022-12-15,4.3,4.37,4.27,4.27,71654,2.78182261404093,2.82710809845555,2.76241454929181,2.76241454929181,110759.111111125,0.0,1.0
2022-12-16,4.27,4.32,4.22,4.31,68674,2.76241454929181,2.79476132387368,2.73006777470994,2.78829196895731,106152.778581034,0.0,1.0
2022-12-19,4.22,4.3,4.22,4.27,34576,2.73006777470994,2.78182261404093,2.73006777470994,2.76241454929181,53445.8233424269,0.0,1.0
2022-12-20,4.2,4.27,4.17,4.22,64494,2.71712906487719,2.76241454929181,2.69772100012807,2.73006777470994,99691.5470455369,0.0,1.0
2022-12-21,4.24,4.263,4.19,4.2,106152,2.74300648454269,2.75788600085035,2.71065970996082,2.71712906487719,164084.3660182,0.0,1.0
2022-12-22,4.14,4.23,4.11,4.23,64586,2.67831293537894,2.73653712962631,2.65890487062982,2.73653712962631,99833.7559692848,0.0,1.0
2022-12-23,4.19,4.24,4.14,4.17,43046,2.71065970996082,2.74300648454269,2.67831293537894,2.69772100012807,66538.3188222497,0.0,1.0
2022-12-27,4.13,4.23,4.13,4.2,90914,2.67184358046257,2.73653712962631,2.67184358046257,2.71712906487719,140530.240147889,0.0,1.0
2022-12-28,4.07,4.19,4.02,4.18,73642,2.63302745096432,2.71065970996082,2.60068067638245,2.70419035504444,113832.060463414,0.0,1.0
2022-12-29,4.12,4.16,4.08,4.08,86967,2.6653742255462,2.69125164521169,2.6394968058807,2.6394968058807,134429.168169275,0.0,1.0
2022-12-30,4.16,4.2,4.09,4.09,74460,2.69125164521169,2.71712906487719,2.64596616079707,2.64596616079707,115096.483285432,0.0,1.0
2023-01-03,4.3,4.3,4.1848,4.21,81199,2.78182261404093,2.78182261404093,2.7072956454043,2.72359841979356,125513.286949957,0.0,1.0
2023-01-04,4.49,4.52,4.33,4.36,75197,2.90474035745204,2.92414842220117,2.80123067879006,2.82063874353918,116235.700424586,0.0,1.0
2023-01-05,4.46,4.5199,4.41,4.49,36006,2.88533229270292,2.924083728652,2.85298551812105,2.90474035745204,55656.2446572022,0.0,1.0
2023-01-06,4.41,4.4599,4.35,4.38,60215,2.8918016476193,2.92452294063884,2.85245740751563,2.87212952756746,91827.9267938777,0.06,1.0
2023-01-09,4.37,4.44,4.35,4.43,93567,2.86557215421685,2.91147376767113,2.85245740751563,2.90491639432052,142689.755481571,0.0,1.0
2023-01-10,4.38,4.4,4.36,4.36,58529,2.87212952756746,2.88524427426868,2.85901478086624,2.85901478086624,89256.7753436666,0.0,1.0
2023-01-11,4.56,4.56,4.355,4.38,58530,2.99016224787845,2.99016224787845,2.85573609419094,2.87212952756746,89258.3003445268,0.0,1.0
2023-01-12,4.69,4.71,4.5645,4.57,73953,3.07540810143639,3.08852284813761,2.99311306588623,2.99671962122907,112778.388610606,0.0,1.0
2023-01-13,4.9,4.9,4.64,4.71,92631,3.21311294179922,3.21311294179922,3.04262123468334,3.08852284813761,141262.354676471,0.0,1.0
2023-01-17,5.18,5.22,4.885,4.9,102537,3.39671939561631,3.42294888901876,3.2032768817733,3.21311294179922,156369.013197108,0.0,1.0
2023-01-18,5.2687,5.3698,5.18,5.22,148163,3.45488329723623,3.5211783418109,3.39671939561631,3.42294888901876,225948.702442271,0.0,1.0
2023-01-19,5.14,5.34,5.07,5.27,120054,3.37048990221387,3.50163736922608,3.3245882887596,3.45573575577181,183082.45326434,0.0,1.0
2023-01-20,5.23,5.27,5.08,5.15,68580,3.42950626236937,3.45573575577181,3.33114566211021,3.37704727556448,104584.558989025,0.0,1.0
2023-01-23,5.25,5.5,5.2,5.27,128976,3.44262100907059,3.60655534283586,3.40983414231754,3.45573575577181,196688.51093859,0.0,1.0
2023-01-24,5.3,5.45,5.22,5.45,50172,3.47540787582364,3.5737684760828,3.42294888901876,3.5737684760828,76512.3431554005,0.0,1.0
2023-01-25,5.47,5.53,5.2178,5.27,97389,3.58688322278402,3.62622746288769,3.42150626688162,3.45573575577181,148518.308769061,0.0,1.0
2023-01-26,5.45,5.56,5.44,5.51,83949,3.5737684760828,3.64589958293952,3.56721110273219,3.61311271618647,128022.297208657,0.0,1.0
2023-01-27,5.51,5.62,5.4463,5.46,75643,3.61311271618647,3.68524382304318,3.57134224794308,3.58032584943341,115355.640064258,0.0,1.0
2023-01-30,5.28,5.5472,5.23,5.5,87603,3.46229312912242,3.63750614505074,3.42950626236937,3.60655534283586,133594.650351641,0.0,1.0
2023-01-31,5.24,5.41,5.19,5.28,76677,3.43606363571998,3.54753898268036,3.40327676896693,3.46229312912242,116932.490953652,0.0,1.0
2023-02-01,5.39,5.4897,5.23,5.23,78553,3.53442423597914,3.59980124828473,3.42950626236937,3.42950626236937,119793.392567292,0.0,1.0
2023-02-02,5.4,5.59,5.38,5.57,92610,3.54098160932975,3.66557170299135,3.52786686262853,3.65245695629013,141230.329658408,0.0,1.0
2023-02-03,5.41,5.42,5.2019,5.38,98708,3.54753898268036,3.55409635603097,3.41108004325415,3.52786686262853,150529.784903597,0.0,1.0
2023-02-06,5.41,5.46,5.3,5.39,122197,3.54753898268036,3.58032584943341,3.47540787582364,3.53442423597914,186350.530107639,0.0,1.0
2023-02-07,5.3,5.51,5.2905,5.39,103054,3.47540787582364,3.61311271618647,3.46917837114056,3.53442423597914,157157.438641805,0.0,1.0
2023-02-08,5.36,5.3995,5.29,5.29,35871,3.51475211592731,3.54065374066222,3.46885050247303,3.46885050247303,54703.3058544082,0.0,1.0
2023-02-09,5.45,5.49,5.36,5.42,75472,3.5737684760828,3.59999796948525,3.51475211592731,3.55409635603097,115094.864917173,0.0,1.0
2023-02-10,5.2464,5.3617,5.21,5.33,46387,3.47960459476803,3.55607577686943,3.45546278185831,3.53505117606618,69940.3481550536,0.06,1.0
2023-02-13,4.97,5.2301,4.9604,5.22,199861,3.29628599344257,3.46879383788813,3.28991892190595,3.4620951480423,301341.926027059,0.0,1.0
2023-02-14,4.96,5.02,4.91,4.99,41682,3.28965362725859,3.32944782436252,3.25649179633864,3.30955072581055,62846.3490158651,0.0,1.0
2023-02-15,4.91,4.97,4.89,4.94,36010,3.25649179633864,3.29628599344257,3.24322706397066,3.27638889489061,54294.3483532773,0.0,1.0
2023-02-16,4.99,5.04,4.88,4.89,65557,3.30955072581055,3.3427125567305,3.23659469778667,3.24322706397066,98844.0598443712,0.0,1.0
2023-02-17,5.04,5.04,4.93,4.99,30300,3.3427125567305,3.3427125567305,3.26975652870662,3.30955072581055,45685.0529048682,0.0,1.0
2023-02-21,4.94,5.0126,4.9101,4.99,27888,3.27638889489061,3.32453987338637,3.25655812000048,3.30955072581055,42048.3417627381,0.0,1.0
2023-02-22,5.0,5.0,4.95,4.99,20646,3.31618309199454,3.31618309199454,3.2830212610746,3.30955072581055,31129.1617912181,0.0,1.0
2023-02-23,5.11,5.2,4.9909,5.0,141670,3.38913912001842,3.44883041567432,3.31014763876711,3.31618309199454,213604.008086887,0.0,1.0
2023-02-24,5.11,5.15,5.06,5.08,65720,3.38913912001842,3.41566858475438,3.35597728909848,3.36924202146645,99089.824320394,0.0,1.0
2023-02-27,5.1,5.1415,5.08,5.14,35159,3.38250675383443,3.41003107349799,3.36924202146645,3.40903621857039,53011.2467023849,0.0,1.0
2023-02-28,5.07,5.12,5.07,5.07,65809,3.36260965528247,3.39577148620241,3.36260965528247,3.36260965528247,99224.0147398174,0.0,1.0
2023-03-01,5.03,5.07,5.01,5.07,12786,3.33608019054651,3.36260965528247,3.32281545817853,3.36260965528247,19278.1876713414,0.0,1.0
2023-03-02,5.0184,5.025,4.9349,5.02,35981,3.32838664577308,3.33276400745451,3.27300638813677,3.32944782436252,54250.6233851506,0.0,1.0
2023-03-03,4.93,4.96,4.875,4.96,105763,3.26975652870662,3.28965362725859,3.23327851469468,3.28965362725859,159464.958758336,0.0,1.0
2023-03-06,4.87,5.0183,4.83,4.94,69823,3.22996233160268,3.32832032211124,3.20343286686673,3.27638889489061,105276.153431571,0.0,1.0
2023-03-07,4.8,4.9498,4.7,4.87,79523,3.18353576831476,3.28288861375092,3.11721210647487,3.22996233160268,119901.401391216,0.0,1.0
2023-03-08,4.8399,4.9,4.79,4.79,34361,3.20999890938888,3.24985943015465,3.17690340213077,3.17690340213077,51808.0562001378,0.0,1.0
2023-03-09,4.83,4.95,4.8238,4.87,42574,3.20343286686673,3.2830212610746,3.19932079983265,3.22996233160268,64191.2687251438,0.0,1.0
2023-03-10,4.62,4.75,4.61,4.71,97294,3.10394737410689,3.19128788463371,3.09722887329714,3.16441388139469,144815.045432056,0.06,1.0
2023-03-13,4.28,4.54,4.28,4.52,118477,2.87551834657522,3.05019936762885,2.87551834657522,3.03676236600934,176344.400863914,0.0,1.0
2023-03-14,4.36,4.4181,4.31,4.31,31816,2.92926635305326,2.96830084275793,2.89567384900448,2.89567384900448,47355.8028806122,0.0,1.0
2023-03-15,4.29,4.34,4.281,4.32,46653,2.88223684738497,2.91582935143375,2.87619019665619,2.90239234981424,69439.5986858563,0.0,1.0
2023-03-16,4.2,4.36,4.18,4.29,46431,2.82177034009717,2.92926635305326,2.80833333847766,2.88223684738497,69109.1678259276,0.0,1.0
2023-03-17,4.07,4.29,4.07,4.22,80801,2.73442982957036,2.88223684738497,2.73442982957036,2.83520734171668,120266.414023018,0.0,1.0
2023-03-20,4.09,4.14,4.0546,4.12,33336,2.74786683118987,2.78145933523864,2.72408333832333,2.76802233361913,49618.2123720169,0.0,1.0
2023-03-21,4.27,4.27,4.1099,4.11,70781,2.86879984576546,2.86879984576546,2.76123664780128,2.76130383280938,105352.372507311,0.0,1.0
2023-03-22,4.31,4.3699,4.26,4.26,21120,2.89567384900448,2.93591766885491,2.8620813449557,2.8620813449557,31435.584512149,0.0,1.0
2023-03-23,4.31,4.42,4.2901,4.33,54060,2.89567384900448,2.96957735791179,2.88230403239307,2.90911085062399,80464.3796745631,0.0,1.0
2023-03-24,4.26,4.32,4.2401,4.32,47407,2.8620813449557,2.90239234981424,2.84871152834429,2.90239234981424,70561.8728677769,0.0,1.0
2023-03-27,4.21,4.33,4.15,4.23,128333,2.82848884090693,2.90911085062399,2.7881778360484,2.84192584252644,191014.340302917,0.0,1.0
2023-03-28,4.37,4.38,4.2,4.2,48148,2.93598485386301,2.94270335467277,2.82177034009717,2.82177034009717,71664.7974948366,0.0,1.0
2023-03-29,4.49,4.51,4.38,4.38,51064,3.01660686358007,3.03004386519958,2.94270335467277,2.94270335467277,76005.0514928208,0.0,1.0
2023-03-30,4.5,4.6499,4.4754,4.53,39896,3.02332536438983,3.12403569152806,3.00679785239783,3.04348086681909,59382.2954401844,0.0,1.0
2023-03-31,4.57,4.6699,4.4804,4.5,49237,3.07035487005812,3.13747269314757,3.01015710280271,3.02332536438983,73285.6948212441,0.0,1.0
2023-04-03,4.98,4.98,4.53,4.56,77779,3.34581340325808,3.34581340325808,3.04348086681909,3.06363636924836,115768.386731555,0.0,1.0
2023-04-04,4.71,4.9445,4.67,4.92,42611,3.16441388139469,3.32196272538345,3.13753987815567,3.30550239839955,63423.3755514762,0.0,1.0
2023-04-05,4.54,4.7825,4.52,4.7,72880,3.05019936762885,3.21312301226541,3.03676236600934,3.15769538058493,108476.581403666,0.0,1.0
2023-04-06,4.5,4.6845,4.45,4.51,61388,3.02332536438983,3.14728170432981,2.98973286034105,3.03004386519958,91371.5749068087,0.0,1.0
2023-04-10,4.6,4.7096,4.44,4.44,36819,3.09051037248738,3.1641451413623,2.9830143595313,2.9830143595313,54802.404647387,0.0,1.0
2023-04-11,4.64,4.6756,4.54,4.65,55156,3.1173843757264,3.14130223860913,3.05019936762885,3.12410287653616,82095.6959920496,0.0,1.0
2023-04-12,4.48,4.584,4.4401,4.53,74777,3.05019936762885,3.12100756723452,3.0230335295109,3.08424177128542,109829.201184453,0.06,1.0
2023-04-13,4.39,4.59,4.29,4.49,113867,2.98892304104702,3.12509265567331,2.92083823373388,3.05700784836016,167242.890879149,0.0,1.0
2023-04-14,4.55,4.64,4.38,4.49,56173,3.09785873274805,3.15913505932988,2.98211456031571,3.05700784836016,82504.4561581004,0.0,1.0
2023-04-17,4.65,4.65,4.5,4.55,32111,3.16594354006119,3.16594354006119,3.06381632909148,3.09785873274805,47163.2384186845,0.0,1.0
2023-04-18,4.57,4.6999,4.55,4.61,84222,3.11147569421068,3.19991785891045,3.09785873274805,3.13870961713594,123701.605870214,0.0,1.0
2023-04-19,4.5,4.6299,4.47,4.52,29479,3.06381632909148,3.15225849379125,3.04339088689753,3.07743329055411,43297.471437962,0.0,1.0
2023-04-20,4.395,4.5246,4.33,4.5,48937,2.99232728141268,3.08056519169051,2.94807215665913,3.06381632909148,71876.534474017,0.0,1.0
2023-04-21,4.29,4.37,4.2,4.34,61670,2.92083823373388,2.97530607958439,2.85956190715205,2.95488063739045,90578.2103727778,0.0,1.0
2023-04-24,4.46,4.46,4.25,4.31,70338,3.03658240616622,3.03658240616622,2.89360431080862,2.9344551951965,103309.391295613,0.0,1.0
2023-04-25,4.36,4.55,4.3,4.5,56210,2.96849759885308,3.09785873274805,2.92764671446519,3.06381632909148,82558.8001468111,0.0,1.0
2023-04-26,4.31,4.45,4.21,4.36,90905,2.9344551951965,3.02977392543491,2.86637038788336,2.96849759885308,133517.305236539,0.0,1.0
2023-04-27,4.31,4.35,4.22,4.34,74709,2.9344551951965,2.96168911812176,2.87317886861467,2.95488063739045,109729.325745741,0.0,1.0
2023-04-28,4.22,4.325,4.19,4.29,68382,2.87317886861467,2.94466791629348,2.85275342642073,2.92083823373388,100436.503676201,0.0,1.0
2023-05-01,4.39,4.39,4.12,4.21,138525,2.98892304104702,2.98892304104702,2.80509406130153,2.86637038788336,203459.487463743,0.0,1.0
2023-05-02,4.32,4.4789,4.2,4.4,69980,2.94126367592782,3.0494504347484,2.85956190715205,2.99573152177833,102783.576485925,0.0,1.0
2023-05-03,4.25,4.365,4.21,4.26,55938,2.89360431080862,2.97190183921873,2.86637038788336,2.90041279153993,82159.2983919644,0.0,1.0
2023-05-04,4.2,4.4099,4.14,4.28,119963,2.85956190715205,3.00247191770234,2.81871102276416,2.91402975300256,176196.43020836,0.0,1.0
2023-05-05,4.19,4.3299,4.1605,4.21,40983,2.85275342642073,2.94800407185182,2.83266840826335,2.86637038788336,60194.0456576546,0.0,1.0
2023-05-08,4.24,4.25,4.16,4.22,72634,2.8867958300773,2.89360431080862,2.83232798422679,2.87317886861467,106681.656108584,0.0,1.0
2023-05-09,4.3399,4.3499,4.18,4.18,100710,2.95481255258313,2.96162103331445,2.84594494568942,2.84594494568942,147918.462244892,0.0,1.0
2023-05-10,4.28,4.3,4.21,4.25,47330,2.95488063739045,2.9686884908362,2.90655315033032,2.93416885722182,68555.1888075243,0.06,1.0
2023-05-11,4.284,4.3,4.22,4.22,15038,2.9576422080796,2.9686884908362,2.9134570770532,2.9134570770532,21781.8070840387,0.0,1.0
2023-05-12,4.21,4.25,4.15,4.25,44653,2.90655315033032,2.93416885722182,2.86512958999307,2.93416885722182,64677.6853121147,0.0,1.0
2023-05-15,4.2,4.23,4.14,4.23,40285,2.89964922360745,2.92036100377607,2.8582256632702,2.92036100377607,58350.8510693242,0.0,1.0
2023-05-16,4.08,4.25,4.08,4.25,57669,2.81680210293295,2.93416885722182,2.81680210293295,2.93416885722182,83530.7243469495,0.0,1.0
2023-05-17,4.13,4.1764,4.08,4.12,25293,2.85132173654732,2.88335595654146,2.81680210293295,2.84441780982445,36635.6727341795,0.0,1.0
2023-05-18,4.08,4.1409,4.05,4.1,38664,2.81680210293295,2.85884701667526,2.79609032276433,2.8306099563787,56002.9118963474,0.0,1.0
2023-05-19,4.13,4.15,4.06,4.12,47529,2.85132173654732,2.86512958999307,2.8029942494872,2.84441780982445,68843.4305690435,0.0,1.0
2023-05-22,4.09,4.1,4.0086,4.1,64226,2.82370602965582,2.8306099563787,2.76750806613162,2.8306099563787,93028.2179664497,0.0,1.0
2023-05-23,4.13,4.15,4.09,4.12,48227,2.85132173654732,2.86512958999307,2.82370602965582,2.84441780982445,69854.4494109546,0.0,1.0
2023-05-24,4.06,4.18,4.0,4.13,136578,2.8029942494872,2.8858413701617,2.76157068914995,2.85132173654732,197826.549270105,0.0,1.0
2023-05-25,4.0,4.1,3.98,4.1,60565,2.76157068914995,2.8306099563787,2.7477628357042,2.8306099563787,87725.4386251366,0.0,1.0
2023-05-26,3.97,4.01,3.95,3.97,120430,2.74085890898133,2.76847461587283,2.72705105553558,2.74085890898133,174436.961506236,0.0,1.0
2023-05-30,4.0,4.03,3.97,3.99,43361,2.76157068914995,2.78228246931858,2.74085890898133,2.75466676242708,62806.2865388351,0.0,1.0
2023-05-31,4.0,4.02,3.97,4.02,55253,2.76157068914995,2.7753785425957,2.74085890898133,2.7753785425957,80031.2665789593,0.0,1.0
2023-06-01,4.0,4.03,3.97,4.02,110823,2.76157068914995,2.78228246931858,2.74085890898133,2.7753785425957,160521.692144861,0.0,1.0
2023-06-02,4.02,4.0817,4.0,4.04,124152,2.7753785425957,2.81797577047584,2.76157068914995,2.78918639604145,179828.096362387,0.0,1.0
2023-06-05,4.15,4.17,4.04,4.05,97905,2.86512958999307,2.87893744343882,2.78918639604145,2.79609032276433,141810.601314191,0.0,1.0
2023-06-06,4.2,4.27,4.1001,4.13,108793,2.89964922360745,2.94797671066757,2.83067899564593,2.85132173654732,157581.336487154,0.0,1.0
2023-06-07,4.23,4.29,4.1923,4.29,37519,2.92036100377607,2.96178456411332,2.89433320003084,2.96178456411332,54344.4354293156,0.0,1.0
2023-06-08,4.2393,4.29,4.18,4.24,82454,2.92678165562835,2.96178456411332,2.8858413701617,2.92726493049895,119430.583941171,0.0,1.0
2023-06-09,4.11,4.2,4.06,4.13,103084,2.87893744343882,2.94197986920756,2.8439138735673,2.89294687138743,147163.753406858,0.06,1.0
2023-06-12,4.13,4.15,4.06,4.13,72059,2.89294687138743,2.90695629933604,2.8439138735673,2.89294687138743,102872.151902766,0.0,1.0
2023-06-13,4.04,4.17,4.03,4.15,159274,2.8299044456187,2.92096572728465,2.82289973164439,2.90695629933604,227381.161578167,0.0,1.0
2023-06-14,4.07,4.1199,4.0311,4.05,42791,2.85091858754161,2.88587211027338,2.82367025018157,2.836909159593,61088.8612396962,0.0,1.0
2023-06-15,4.16,4.19,4.04,4.09,115423,2.91396101331034,2.93497515523325,2.8299044456187,2.86492801549022,164779.033695624,0.0,1.0
2023-06-16,4.24,4.24,4.16,4.17,93635,2.96999872510477,2.96999872510477,2.91396101331034,2.92096572728465,133674.266134911,0.0,1.0
2023-06-20,4.26,4.28,4.21,4.22,61172,2.98400815305338,2.99801758100199,2.94898458318186,2.95598929715616,87329.7613926923,0.0,1.0
2023-06-21,4.32,4.33,4.24,4.24,54348,3.0260364368992,3.03304115087351,2.96999872510477,2.96999872510477,77587.7504768529,0.0,1.0
2023-06-22,4.28,4.32,4.28,4.31,51025,2.99801758100199,3.0260364368992,2.99801758100199,3.0190317229249,72843.8023125306,0.0,1.0
2023-06-23,4.28,4.33,4.24,4.33,62099,2.99801758100199,3.03304115087351,2.96999872510477,3.03304115087351,88653.1559001634,0.0,1.0
2023-06-26,4.3,4.31,4.18,4.18,44347,3.01202700895059,3.0190317229249,2.92797044125895,2.92797044125895,63310.2224625929,0.0,1.0
2023-06-27,4.27,4.36,4.27,4.29,99959,2.99101286702768,3.05405529279642,2.99101286702768,3.00502229497629,142702.472030539,0.0,1.0
2023-06-28,4.36,4.45,4.27,4.31,96420,3.05405529279642,3.11709771856515,2.99101286702768,3.0190317229249,137650.160097485,0.0,1.0
2023-06-29,4.37,4.4961,4.37,4.39,46230,3.06106000677072,3.14938944998669,3.06106000677072,3.07506943471933,65998.4121687073,0.0,1.0
2023-06-30,4.51,4.57,4.4,4.42,84137,3.15912600241097,3.20115428625679,3.08207414869363,3.09608357664224,120114.825970983,0.0,1.0
2023-07-03,4.54,4.69,4.4202,4.55,75744,3.18014014433388,3.28521085394844,3.09622367092173,3.18714485830819,108132.894901721,0.0,1.0
2023-07-05,4.59,4.73,4.51,4.51,88524,3.2151637142054,3.31322970984565,3.15912600241097,3.15912600241097,126377.751218314,0.0,1.0
2023-07-06,4.61,4.63,4.49,4.61,93876,3.22917314215401,3.24318257010262,3.14511657446237,3.22917314215401,134018.320154652,0.0,1.0
2023-07-07,4.71,4.825,4.6052,4.61,109863,3.29922028189705,3.37977449260154,3.22581087944634,3.22917314215401,156841.521870878,0.0,1.0
2023-07-10,4.55,4.71,4.53,4.66,100955,3.18714485830819,3.29922028189705,3.17313543035958,3.26419671202553,144124.371630799,0.0,1.0
2023-07-11,4.49,4.64,4.47,4.55,101305,3.14511657446237,3.25018728407692,3.13110714651376,3.18714485830819,144624.035144947,0.0,1.0
2023-07-12,4.46,4.48,4.33,4.45,85698,3.16613071638528,3.18032861197445,3.07384439505566,3.15903176859069,120719.298802788,0.06,1.0
2023-07-13,4.53,4.5438,4.4173,4.5,70662,3.21582335094738,3.2256198989039,3.13581820930239,3.19452650756362,99538.695092098,0.0,1.0
2023-07-14,4.55,4.5664,4.47,4.49,61489,3.23002124653655,3.24166352091967,3.17322966417986,3.18742755976903,86617.0618227338,0.0,1.0
2023-07-17,4.59,4.6599,4.4701,4.55,91459,3.25841703771489,3.30803868279905,3.17330065365781,3.23002124653655,128834.585978718,0.0,1.0
2023-07-18,4.45,4.57,4.45,4.55,55841,3.15903176859069,3.24421914212572,3.15903176859069,3.23002124653655,78660.9531663107,0.0,1.0
2023-07-19,4.47,4.51,4.41,4.45,73562,3.17322966417986,3.2016254553582,3.13063597741235,3.15903176859069,103623.807539624,0.0,1.0
2023-07-20,4.58,4.59,4.45,4.45,77726,3.25131808992031,3.25841703771489,3.15903176859069,3.15903176859069,109489.465550485,0.0,1.0
2023-07-21,4.69,4.69,4.55,4.6,67860,3.32940651566075,3.32940651566075,3.23002124653655,3.26551598550948,95591.6312721091,0.0,1.0
2023-07-24,4.68,4.7,4.61,4.65,77230,3.32230756786616,3.33650546345534,3.27261493330406,3.30101072448241,108790.770456012,0.0,1.0
2023-07-25,4.72,4.7208,4.615,4.72,51376,3.35070335904451,3.35127127486807,3.27616440720136,3.35070335904451,72371.2886565852,0.0,1.0
2023-07-26,4.7,4.77,4.65,4.77,66917,3.33650546345534,3.38619809801744,3.30101072448241,3.38619809801744,94263.2653969307,0.0,1.0
2023-07-27,4.7,4.85,4.64,4.68,116330,3.33650546345534,3.44298968037412,3.29391177668782,3.32230756786616,163869.35552438,0.0,1.0
2023-07-28,4.72,4.74,4.66,4.7,73496,3.35070335904451,3.36490125463368,3.30810967227699,3.33650546345534,103530.836014956,0.0,1.0
2023-07-31,4.84,4.8448,4.72,4.72,70090,3.43589073257954,3.43929822752094,3.35070335904451,3.35070335904451,98732.9418783101,0.0,1.0
2023-08-01,4.95,4.96,4.7956,4.84,78239,3.51397915831998,3.52107810611457,3.40437140437158,3.43589073257954,110212.107855858,0.0,1.0
2023-08-02,4.88,4.95,4.85,4.91,53305,3.46428652375788,3.51397915831998,3.44298968037412,3.48558336714164,75088.5927639224,0.0,1.0
2023-08-03,4.74,4.8699,4.6819,4.86,78428,3.36490125463368,3.45711658648535,3.32365636794713,3.45008862816871,110478.34449468,0.0,1.0
2023-08-04,4.8,4.82,4.744,4.77,42168,3.40749494140119,3.42169283699037,3.36774083375151,3.38619809801744,59400.3523059579,0.0,1.0
2023-08-07,4.89,4.9299,4.8,4.8,103174,3.47138547155247,3.49971027325286,3.40749494140119,3.40749494140119,145337.031607259,0.0,1.0
2023-08-08,4.89,4.9,4.85,4.88,31599,3.47138547155247,3.47848441934705,3.44298968037412,3.46428652375788,44512.2304239224,0.0,1.0
2023-08-09,4.88,4.95,4.85,4.86,64647,3.46428652375788,3.51397915831998,3.44298968037412,3.45008862816871,91065.6084121432,0.0,1.0
2023-08-10,4.8,4.85,4.7101,4.74,61492,3.45008862816871,3.4860270513788,3.38547134323696,3.4069625203166,85551.889186299,0.06,1.0
2023-08-11,4.81,4.83,4.78,4.81,25917,3.45727631281073,3.47165168209476,3.43571325888467,3.45727631281073,36057.5084895809,0.0,1.0
2023-08-14,4.78,4.81,4.75,4.78,34520,3.43571325888467,3.45727631281073,3.41415020495862,3.43571325888467,48026.5923162533,0.0,1.0
2023-08-15,4.64,4.74,4.61,4.74,61778,3.33508567389642,3.4069625203166,3.31352261997036,3.4069625203166,85949.7920079227,0.0,1.0
2023-08-16,4.53,4.7099,4.53,4.61,72779,3.25602114283422,3.38532758954412,3.25602114283422,3.31352261997036,101255.137954363,0.0,1.0
2023-08-17,4.51,4.6323,4.5,4.57,27458,3.24164577355018,3.32955115672206,3.23445808890816,3.28477188140229,38201.4534130847,0.0,1.0
2023-08-18,4.45,4.58,4.32,4.42,149658,3.19851966569807,3.29195956604431,3.10507976535184,3.17695661177202,208214.477197736,0.0,1.0
2023-08-21,4.49,4.49,4.3508,4.46,84262,3.22727040426615,3.22727040426615,3.12721783404925,3.20570735034009,117231.075369413,0.0,1.0
2023-08-22,4.42,4.48,4.42,4.46,24346,3.17695661177202,3.22008271962413,3.17695661177202,3.20570735034009,33871.825507865,0.0,1.0
2023-08-23,4.61,4.69,4.4401,4.5,105846,3.31352261997036,3.37102409710651,3.19140385790248,3.23445808890816,147260.216984535,0.0,1.0
2023-08-24,4.62,4.69,4.616,4.62,37184,3.32071030461238,3.37102409710651,3.31783523075557,3.32071030461238,51732.9318855029,0.0,1.0
2023-08-25,4.7,4.7774,4.6211,4.69,54018,3.37821178174853,3.43384446087775,3.321500949923,3.37102409710651,75153.5476170152,0.0,1.0
2023-08-28,4.71,4.74,4.67,4.7,58548,3.38539946639054,3.4069625203166,3.35664872782247,3.37821178174853,81455.9944070684,0.0,1.0
2023-08-29,4.72,4.735,4.64,4.73,46768,3.39258715103256,3.40336867799559,3.33508567389642,3.39977483567458,65066.8502157165,0.0,1.0
2023-08-30,4.72,4.73,4.68,4.73,17816,3.39258715103256,3.39977483567458,3.36383641246449,3.39977483567458,24786.8415036607,0.0,1.0
2023-08-31,4.68,4.74,4.65,4.73,33045,3.36383641246449,3.4069625203166,3.34227335853844,3.39977483567458,45974.4711208166,0.0,1.0
2023-09-01,4.71,4.76,4.65,4.68,28928,3.38539946639054,3.42133788960064,3.34227335853844,3.36383641246449,40246.618265486,0.0,1.0
2023-09-05,4.68,4.74,4.66,4.74,90834,3.36383641246449,3.4069625203166,3.34946104318045,3.4069625203166,126374.492655114,0.0,1.0
2023-09-06,4.83,4.83,4.68,4.68,143786,3.47165168209476,3.47165168209476,3.36383641246449,3.36383641246449,200044.947936987,0.0,1.0
2023-09-07,4.81,4.85,4.7039,4.85,45239,3.45727631281073,3.4860270513788,3.38101497875891,3.4860270513788,62939.6005154976,0.0,1.0
2023-09-08,4.67,4.7049,4.63,4.7,47043,3.39977483567458,3.42518214654504,3.37065470860242,3.4216149309787,64619.2235129034,0.06,1.0
2023-09-11,4.71,4.82,4.61,4.61,52302,3.42889496274674,3.50897531219518,3.35609464506634,3.35609464506634,71843.0930887033,0.0,1.0
2023-09-12,4.48,4.68,4.48,4.68,147549,3.26145423208182,3.40705486744262,3.26145423208182,3.40705486744262,202676.313375112,0.0,1.0
2023-09-13,4.43,4.5,4.37,4.49,54853,3.22505407324163,3.2760142956179,3.18137388263339,3.26873426384986,75347.1986768123,0.0,1.0
2023-09-14,4.41,4.4594,4.37,4.42,52582,3.21049400970555,3.24645736663966,3.18137388263339,3.21777404147359,72227.7067949638,0.0,1.0
2023-09-15,4.3,4.4499,4.28,4.41,78190,3.13041366025711,3.23954133646003,3.11585359672103,3.21049400970555,107403.377473246,0.0,1.0
2023-09-18,4.33,4.3372,4.28,4.29,49329,3.15225375556123,3.15749537843422,3.11585359672103,3.12313362848907,67759.3197004444,0.0,1.0
2023-09-19,4.38,4.39,4.33,4.33,43610,3.18865391440143,3.19593394616947,3.15225375556123,3.15225375556123,59903.5847500736,0.0,1.0
2023-09-20,4.39,4.43,4.36,4.36,40906,3.19593394616947,3.22505407324163,3.17409385086535,3.17409385086535,56189.3152439007,0.0,1.0
2023-09-21,4.28,4.42,4.25,4.42,70986,3.11585359672103,3.21777404147359,3.09401350141691,3.21777404147359,97507.816259315,0.0,1.0
2023-09-22,4.4,4.43,4.29,4.29,53658,3.20321397793751,3.22505407324163,3.12313362848907,3.12313362848907,73705.7223233077,0.0,1.0
2023-09-25,4.34,4.4,4.28,4.4,102495,3.15953378732927,3.20321397793751,3.11585359672103,3.20321397793751,140789.220797037,0.0,1.0
2023-09-26,4.29,4.35,4.28,4.29,26570,3.12313362848907,3.16681381909731,3.11585359672103,3.12313362848907,36497.0934833629,0.0,1.0
2023-09-27,4.19,4.3299,4.19,4.28,45179,3.05033331080867,3.15218095524355,3.05033331080867,3.11585359672103,62058.795125512,0.0,1.0
2023-09-28,4.37,4.4,4.2,4.2,72284,3.18137388263339,3.20321397793751,3.05761334257671,3.05761334257671,99290.7755119083,0.0,1.0
2023-09-29,4.42,4.52,4.37,4.37,126249,3.21777404147359,3.29057435915398,3.18137388263339,3.18137388263339,173418.199291723,0.0,1.0
2023-10-02,4.36,4.435,4.34,4.41,67245,3.17409385086535,3.22869408912565,3.15953378732927,3.21049400970555,92369.1024195987,0.0,1.0
2023-10-03,4.39,4.49,4.32,4.33,44093,3.19593394616947,3.26873426384986,3.14497372379319,3.15225375556123,60567.043393373,0.0,1.0
2023-10-04,4.32,4.43,4.31,4.4,27450,3.14497372379319,3.22505407324163,3.13769369202515,3.20321397793751,37705.8794173245,0.0,1.0
2023-10-05,4.12,4.4,4.12,4.32,77131,2.99937308843239,3.20321397793751,2.99937308843239,3.14497372379319,105948.713491354,0.0,1.0
2023-10-06,4.13,4.1899,4.07,4.1,30536,3.00665312020043,3.05026051049099,2.96297292959219,2.98481302489631,41944.8719084671,0.0,1.0
2023-10-09,4.04,4.17,4.01,4.1,150587,2.94113283428807,3.03577324727259,2.91929273898395,2.98481302489631,206849.372088038,0.0,1.0
2023-10-10,4.08,4.1101,4.035,4.04,132020,2.97025296136023,2.99216585698203,2.93749281840405,2.94113283428807,181345.362501828,0.0,1.0
2023-10-11,4.03,4.13,4.03,4.07,60710,2.97753299312827,3.05141718650615,2.97753299312827,3.00708667047942,82169.1314805391,0.06,1.0
2023-10-12,3.91,4.01,3.9,4.01,187791,2.88887196107483,2.9627561544527,2.88148354173704,2.9627561544527,254169.385107262,0.0,1.0
2023-10-13,3.9101,3.98,3.91,3.94,34457,2.8889458452682,2.94059089643934,2.88887196107483,2.91103721908819,46636.4975032933,0.0,1.0
2023-10-16,3.93,3.94,3.85,3.94,136384,2.9036487997504,2.91103721908819,2.8445414450481,2.91103721908819,184591.58009952,0.0,1.0
2023-10-17,3.92,3.95,3.872,3.88,46788,2.89626038041261,2.91842563842597,2.86079596759123,2.86670670306146,63326.1295290968,0.0,1.0
2023-10-18,3.8736,3.94,3.8736,3.89,51489,2.86197811468528,2.91103721908819,2.86197811468528,2.87409512239925,69688.7895042246,0.0,1.0
2023-10-19,3.82,3.89,3.8,3.87,47527,2.82237618703474,2.87409512239925,2.80759934835916,2.85931828372368,64326.3434669013,0.0,1.0
2023-10-20,3.84,3.8929,3.82,3.85,43275,2.83715302571031,2.87623776400721,2.82237618703474,2.8445414450481,58571.3912834843,0.0,1.0
2023-10-23,3.82,3.8589,3.73,3.85,46754,2.82237618703474,2.85111713825873,2.75588041299465,2.8445414450481,63280.1115671409,0.0,1.0
2023-10-24,3.83,3.8899,3.81,3.85,78587,2.82976460637253,2.87402123820587,2.81498776769695,2.8445414450481,106365.10518302,0.0,1.0
2023-10-25,3.7,3.87,3.7,3.79,87146,2.73371515498129,2.85931828372368,2.73371515498129,2.80021092902138,117949.450370665,0.0,1.0
2023-10-26,3.64,3.77,3.51,3.7,156415,2.68938463895457,2.7854340903458,2.59333518756333,2.73371515498129,211702.927038849,0.0,1.0
2023-10-27,3.6,3.7288,3.6,3.65,78841,2.65983096160342,2.75499380267412,2.65983096160342,2.69677305829236,106708.886428219,0.0,1.0
2023-10-30,3.64,3.7499,3.6,3.61,82533,2.68938463895457,2.77058336747685,2.65983096160342,2.66721938094121,111705.895708834,0.0,1.0
2023-10-31,3.71,3.78,3.64,3.64,85770,2.74110357431908,2.79282250968359,2.68938463895457,2.68938463895457,116087.076380923,0.0,1.0
2023-11-01,3.87,3.87,3.76,3.76,93384,2.85931828372368,2.85931828372368,2.77804567100802,2.77804567100802,126392.39292009,0.0,1.0
2023-11-02,3.96,4.0499,3.88,3.89,115084,2.92581405776376,2.99223594761047,2.86670670306146,2.87409512239925,155762.680403663,0.0,1.0
2023-11-03,4.11,4.14,3.97,3.97,145457,3.03664034783057,3.05880560584393,2.93320247710155,2.93320247710155,196871.608594379,0.0,1.0
2023-11-06,4.12,4.23,4.07,4.15,184852,3.04402876716836,3.12530137988402,3.00708667047942,3.06619402518172,250191.538337022,0.0,1.0
2023-11-07,4.09,4.21,4.0523,4.17,161601,3.021863509155,3.11052454120844,2.99400916825154,3.08097086385729,218722.019706582,0.0,1.0
2023-11-08,4.05,4.14,4.03,4.12,135049,2.99230983180385,3.05880560584393,2.97753299312827,3.04402876716836,182784.698358019,0.0,1.0
2023-11-09,4.01,4.06,4.0,4.0,74664,2.9627561544527,2.99969825114163,2.95536773511491,2.95536773511491,101055.444454999,0.0,1.0
2023-11-10,4.0,4.01,3.93,3.94,59362,2.99969825114163,3.00719749676949,2.94720353174666,2.95470277737451,79157.2952078202,0.06,1.0
2023-11-13,3.92,4.0,3.9,3.98,89372,2.9397042861188,2.99969825114163,2.92470579486309,2.98469975988593,119174.653605224,0.0,1.0
2023-11-14,4.04,4.06,3.99,3.99,55978,3.02969523365305,3.04469372490876,2.99219900551378,2.99219900551378,74644.8413318849,0.0,1.0
2023-11-15,4.03,4.09,4.03,4.08,49469,3.0221959880252,3.06719146179232,3.0221959880252,3.05969221616447,65965.3016514883,0.0,1.0
2023-11-16,4.16,4.17,4.05,4.06,94018,3.1196861811873,3.12718542681515,3.0371944792809,3.04469372490876,125369.943412433,0.0,1.0
2023-11-17,4.0624,4.1859,4.04,4.08,162225,3.04649354385944,3.13910922736344,3.02969523365305,3.05969221616447,216321.758281201,0.0,1.0
2023-11-20,4.18,4.18,4.06,4.06,100015,3.13468467244301,3.13468467244301,3.04469372490876,3.04469372490876,133366.747754626,0.0,1.0
2023-11-21,4.16,4.22,4.15,4.18,172428,3.1196861811873,3.16468165495442,3.11218693555945,3.13468467244301,229927.126749335,0.0,1.0
2023-11-22,4.19,4.22,4.1451,4.18,85287,3.14218391807086,3.16468165495442,3.1085123052018,3.13468467244301,113727.439041632,0.0,1.0
2023-11-24,4.27,4.2901,4.1952,4.23,73599,3.20217788309369,3.21725136680568,3.14608352579735,3.17218090058228,98141.8713992177,0.0,1.0
2023-11-27,4.26,4.3198,4.25,4.27,109716,3.19467863746584,3.23952412632041,3.18717939183799,3.20217788309369,146302.715559132,0.0,1.0
2023-11-28,4.3375,4.34,4.25,4.25,86659,3.25279779108171,3.25467260248867,3.18717939183799,3.18717939183799,115556.956393223,0.0,1.0
2023-11-29,4.33,4.42,4.31,4.34,99068,3.24717335686082,3.31466656751151,3.23217486560511,3.25467260248867,132103.954072442,0.0,1.0
2023-11-30,4.38,4.45,4.33,4.35,36142,3.28466958500009,3.33716430439507,3.24717335686082,3.26217184811653,48194.1808463501,0.0,1.0
2023-12-01,4.35,4.43,4.31,4.42,129376,3.26217184811653,3.32216581313936,3.23217486560511,3.31466656751151,172518.685772159,0.0,1.0
2023-12-04,4.37,4.39,4.29,4.35,75527,3.27717033937224,3.29216883062794,3.2171763743494,3.26217184811653,100712.796657138,0.0,1.0
2023-12-05,4.34,4.4299,4.33,4.34,78315,3.25467260248867,3.32209082068308,3.24717335686082,3.25467260248867,104430.503928446,0.0,1.0
2023-12-06,4.36,4.3899,4.3201,4.37,74953,3.26967109374438,3.29209383817166,3.23974910368924,3.27717033937224,99947.3863365746,0.0,1.0
2023-12-07,4.38,4.4,4.32,4.39,65258,3.28466958500009,3.2996680762558,3.23967411123297,3.29216883062794,87019.4193368135,0.0,1.0
2023-12-08,4.32,4.34,4.303,4.32,52424,3.28466958500009,3.29987638863435,3.27174380191097,3.28466958500009,68948.085686979,0.06,1.0
2023-12-11,4.26,4.34,4.25,4.32,54635,3.23904917409731,3.29987638863435,3.23144577228018,3.28466958500009,71855.9946114012,0.0,1.0
2023-12-12,4.23,4.26,4.2,4.26,58652,3.21623896864592,3.23904917409731,3.19342876319453,3.23904917409731,77139.1561443746,0.0,1.0
2023-12-13,4.3,4.31,4.21,4.23,83018,3.26946278136583,3.27706618318296,3.20103216501166,3.21623896864592,109185.338348116,0.0,1.0
2023-12-14,4.36,4.38,4.3101,4.34,205522,3.31508319226861,3.33028999590287,3.27714221720113,3.29987638863435,270302.694692494,0.0,1.0
2023-12-15,4.34,4.38,4.29,4.38,86307,3.29987638863435,3.33028999590287,3.2618593795487,3.33028999590287,113511.033713301,0.0,1.0
2023-12-18,4.46,4.46,4.3622,4.37,114534,3.39111721043991,3.39111721043991,3.31675594066838,3.32268659408574,150635.206128347,0.0,1.0
2023-12-19,4.45,4.52,4.362,4.48,195185,3.38351380862278,3.43673762134269,3.31660387263203,3.40632401407417,256707.464230371,0.0,1.0
2023-12-20,4.32,4.4596,4.3,4.44,185071,3.28466958500009,3.39081307436722,3.26946278136583,3.37591040680565,243405.523542173,0.0,1.0
2023-12-21,4.225,4.335,4.215,4.31,228862,3.21243726773735,3.29607468772578,3.20483386592023,3.27706618318296,300999.480896029,0.0,1.0
2023-12-22,4.26,4.27,4.2182,4.25,111728,3.23904917409731,3.24665257591444,3.20726695450171,3.23144577228018,146944.752739867,0.0,1.0
2023-12-26,4.3,4.32,4.27,4.27,197792,3.26946278136583,3.28466958500009,3.24665257591444,3.24665257591444,260136.192663646,0.0,1.0
2023-12-27,4.28,4.3782,4.28,4.28,235312,3.25425597773157,3.32892138357578,3.25425597773157,3.25425597773157,309482.525926568,0.0,1.0
2023-12-28,4.28,4.3086,4.25,4.28,246213,3.25425597773157,3.27600170692856,3.23144577228018,3.25425597773157,323819.52962857,0.0,1.0
2023-12-29,4.31,4.3467,4.29,4.31,182893,3.27706618318296,3.30497066785183,3.2618593795487,3.27706618318296,240541.016243489,0.0,1.0
2024-01-02,4.32,4.34,4.28,4.31,159216,3.28466958500009,3.29987638863435,3.25425597773157,3.27706618318296,209401.007377118,0.0,1.0
2024-01-03,4.3,4.34,4.24,4.34,112603,3.26946278136583,3.29987638863435,3.22384237046305,3.29987638863435,148095.553422305,0.0,1.0
2024-01-04,4.39,4.39,4.31,4.32,153613,3.33789339772,3.33789339772,3.27706618318296,3.28466958500009,202031.937407178,0.0,1.0
2024-01-05,4.42,4.44,4.39,4.4,88113,3.36070360317139,3.37591040680565,3.33789339772,3.34549679953713,115886.286321852,0.0,1.0
2024-01-08,4.48,4.4998,4.43,4.43,125517,3.40632401407417,3.42137874967208,3.36830700498852,3.36830700498852,165080.056294303,0.0,1.0
2024-01-09,4.5,4.535,4.47,4.51,143635,3.42153081770843,3.44814272406838,3.39872061225704,3.42913421952556,188908.86402505,0.0,1.0
2024-01-10,4.54,4.57,4.52,4.52,167970,3.45194442497695,3.47475463042833,3.43673762134269,3.43673762134269,220914.275004613,0.0,1.0
2024-01-11,4.51,4.51,4.45,4.47,95400,3.47475463042833,3.47475463042833,3.42852729609891,3.44393640754205,123822.843844074,0.06,1.0
2024-01-12,4.5,4.54,4.42,4.51,112808,3.46705007470676,3.49786829759305,3.4054136289342,3.47475463042833,146417.268012183,0.0,1.0
2024-01-16,4.48,4.52,4.45,4.47,109165,3.45164096326362,3.4824591861499,3.42852729609891,3.44393640754205,141688.896732058,0.0,1.0
2024-01-17,4.45,4.48,4.43,4.48,80684,3.42852729609891,3.45164096326362,3.41311818465577,3.45164096326362,104722.45631777,0.0,1.0
2024-01-18,4.46,4.48,4.4101,4.45,82269,3.43623185182048,3.45164096326362,3.39778611876984,3.42852729609891,106779.68071497,0.0,1.0
2024-01-19,4.39,4.48,4.31,4.48,189402,3.38229996176949,3.45164096326362,3.32066351599692,3.45164096326362,245831.176831816,0.0,1.0
2024-01-22,4.49,4.49,4.3931,4.4,120085,3.45934551898519,3.45934551898519,3.38468837404317,3.39000451749106,155862.329172071,0.0,1.0
2024-01-23,4.39,4.47,4.38,4.43,166994,3.38229996176949,3.44393640754205,3.37459540604792,3.41311818465577,216747.085795569,0.0,1.0
2024-01-24,4.38,4.45,4.38,4.41,153807,3.37459540604792,3.42852729609891,3.37459540604792,3.39770907321263,199631.238397541,0.0,1.0
2024-01-25,4.4,4.43,4.39,4.42,142093,3.39000451749106,3.41311818465577,3.38229996176949,3.4054136289342,184427.246858868,0.0,1.0
2024-01-26,4.38,4.4262,4.36,4.39,108874,3.37459540604792,3.41019045348157,3.35918629460478,3.38229996176949,141311.198120332,0.0,1.0
2024-01-29,4.41,4.43,4.39,4.39,133274,3.39770907321263,3.41311818465577,3.38229996176949,3.38229996176949,172980.772436846,0.0,1.0
2024-01-30,4.4,4.44,4.38,4.43,153822,3.39000451749106,3.42082274037734,3.37459540604792,3.41311818465577,199650.707398146,0.0,1.0
2024-01-31,4.39,4.45,4.38,4.42,173713,3.38229996176949,3.42852729609891,3.37459540604792,3.4054136289342,225467.900132972,0.0,1.0
2024-02-01,4.43,4.45,4.4,4.45,123422,3.41311818465577,3.42852729609891,3.39000451749106,3.42852729609891,160193.532839867,0.0,1.0
2024-02-02,4.38,4.43,4.35,4.43,165429,3.37459540604792,3.41311818465577,3.3514817388832,3.41311818465577,214715.820065841,0.0,1.0
2024-02-05,4.37,4.4,4.34,4.34,108036,3.36689085032635,3.39000451749106,3.34377718316163,3.34377718316163,140223.529953232,0.0,1.0
2024-02-06,4.54,4.55,4.39,4.4,184389,3.49786829759305,3.50557285331462,3.38229996176949,3.39000451749106,239324.636829821,0.0,1.0
2024-02-07,4.56,4.57,4.525,4.53,99098,3.51327740903619,3.52098196475776,3.48631146401069,3.49016374187148,128622.601459749,0.0,1.0
2024-02-08,4.72,4.76,4.5301,4.6,594920,3.63655030058132,3.6673685234676,3.49024078742869,3.54409563192247,772166.522638536,0.0,1.0
2024-02-09,4.6,4.6899,4.57,4.65,244027,3.59032296625189,3.66049036509234,3.56690781647199,3.62934821588507,312652.708558934,0.06,1.0
2024-02-12,4.44,4.6275,4.44,4.62,239106,3.46544216742574,3.61178685355014,3.46544216742574,3.60593306610516,306347.816154329,0.0,1.0
2024-02-13,4.43,4.44,4.38,4.43,170027,3.45763711749911,3.46544216742574,3.41861186786593,3.45763711749911,217842.296459612,0.0,1.0
2024-02-14,4.47,4.4741,4.42,4.42,116172,3.48885731720564,3.49205738767556,3.44983206757247,3.44983206757247,148842.097221654,0.0,1.0
2024-02-15,4.52,4.52,4.43,4.47,119743,3.52788256683882,3.52788256683882,3.45763711749911,3.48885731720564,153417.340216338,0.0,1.0
2024-02-16,4.45,4.52,4.44,4.52,85980,3.47324721735237,3.52788256683882,3.46544216742574,3.52788256683882,110159.449085131,0.0,1.0
2024-02-20,4.5,4.51,4.42,4.42,98633,3.51227246698555,3.52007751691218,3.44983206757247,3.44983206757247,126370.748332329,0.0,1.0
2024-02-21,4.6,4.6,4.4806,4.51,163563,3.59032296625189,3.59032296625189,3.49713067012788,3.52007751691218,209560.478840558,0.0,1.0
2024-02-22,4.57,4.64,4.57,4.62,101804,3.56690781647199,3.62154316595843,3.56690781647199,3.60593306610516,130433.502612964,0.0,1.0
2024-02-23,4.64,4.64,4.56,4.6,75291,3.62154316595843,3.62154316595843,3.55910276654535,3.59032296625189,96464.4694239191,0.0,1.0
2024-02-26,4.61,4.66,4.6,4.65,113849,3.59812801617853,3.6371532658117,3.59032296625189,3.62934821588507,145865.819014806,0.0,1.0
2024-02-27,4.63,4.66,4.5701,4.64,97707,3.6137381160318,3.6371532658117,3.56698586697126,3.62154316595843,125184.336959303,0.0,1.0
2024-02-28,4.7,4.71,4.6086,4.65,148206,3.66837346551824,3.67617851544487,3.5970353091888,3.62934821588507,189884.755886379,0.0,1.0
2024-02-29,4.81,4.88,4.67,4.7,239418,3.75422901471122,3.80886436419766,3.64495831573833,3.66837346551824,306747.557351288,0.0,1.0
2024-03-01,4.81,4.86,4.76,4.8,155274,3.75422901471122,3.79325426434439,3.71520376507805,3.74642396478458,198940.431463649,0.0,1.0
2024-03-04,4.94,4.95,4.82,4.82,145069,3.85569466375747,3.8634997136841,3.76203406463785,3.76203406463785,185865.563146439,0.0,1.0
2024-03-05,4.97,5.01,4.91,4.94,136216,3.87910981353737,3.91033001324391,3.83227951397756,3.85569466375747,174522.906682718,0.0,1.0
2024-03-06,5.05,5.112,5.0,5.01,336175,3.94155021295045,3.98994152249558,3.90252496331727,3.91033001324391,430714.733614721,0.0,1.0
2024-03-07,4.85,5.12,4.85,5.08,194466,3.78544921441776,3.99618556243689,3.78544921441776,3.96496536273035,249154.075666306,0.0,1.0
2024-03-08,4.88,4.9499,4.8201,4.83,149073,3.85569466375747,3.9109227492076,3.80836759196258,3.81618959548126,188675.790860228,0.06,1.0
2024-03-11,4.9,4.95,4.88,4.89,100172,3.87149669106795,3.91100175934415,3.85569466375747,3.86359567741271,126783.732279157,0.0,1.0
2024-03-12,5.0,5.03,4.8955,4.9,110069,3.95050682762036,3.97420986858608,3.86794123492309,3.87149669106795,139309.973128564,0.0,1.0
2024-03-13,5.13,5.16,4.9495,5.01,193115,4.05322000513848,4.07692304610421,3.91060670866139,3.9584078412756,244418.005621225,0.0,1.0
2024-03-14,5.11,5.17,5.08,5.16,293717,4.037417977828,4.08482405975945,4.01371493686228,4.07692304610421,371745.97186676,0.0,1.0
2024-03-15,5.17,5.24,5.08,5.12,257325,4.08482405975945,4.14013115534613,4.01371493686228,4.04531899148324,325686.059065747,0.0,1.0
2024-03-18,5.15,5.2099,5.12,5.19,125251,4.06902203244897,4.11634910424386,4.04531899148324,4.10062608706993,158525.229122875,0.0,1.0
2024-03-19,5.24,5.24,5.13,5.13,104976,4.14013115534613,4.14013115534613,4.05322000513848,4.05322000513848,132863.96477795,0.0,1.0
2024-03-20,5.31,5.33,5.25,5.26,249117,4.19543825093282,4.2112402782433,4.14803216900137,4.15593318265661,315297.518609858,0.0,1.0
2024-03-21,5.27,5.42,5.24,5.36,214616,4.16383419631185,4.28234940114046,4.14013115534613,4.23494331920902,271630.969600522,0.0,1.0
2024-03-22,5.37,5.45,5.3,5.3,191291,4.24284433286426,4.30605244210619,4.18753723727758,4.18753723727758,242109.441075472,0.0,1.0
2024-03-25,5.41,5.45,5.38,5.38,115801,4.27444838748522,4.30605244210619,4.2507453465195,4.2507453465195,146564.738466424,0.0,1.0
2024-03-26,5.52,5.59,5.41,5.41,260853,4.36135953769287,4.41666663327956,4.27444838748522,4.27444838748522,330151.308910822,0.0,1.0
2024-03-27,5.67,5.75,5.5692,5.57,405667,4.47987474252148,4.54308285176341,4.40023252487666,4.40086460596908,513436.652183132,0.0,1.0
2024-03-28,5.41,5.6999,5.31,5.67,416704,4.27444838748522,4.50349877335065,4.19543825093282,4.47987474252148,527405.745873635,0.0,1.0
2024-04-01,5.39,5.51,5.2701,5.38,273991,4.25864636017474,4.35345852403763,4.16391320644841,4.2507453465195,346779.555074257,0.0,1.0
2024-04-02,5.42,5.49,5.37,5.37,174019,4.28234940114046,4.33765649672715,4.24284433286426,4.24284433286426,220248.954872485,0.0,1.0
2024-04-03,5.47,5.5,5.42,5.45,100269,4.32185446941667,4.34555751038239,4.28234940114046,4.30605244210619,126906.501336689,0.0,1.0
2024-04-04,5.28,5.53,5.27,5.53,221980,4.1717352099671,4.36926055134811,4.16383419631185,4.36926055134811,280951.292689845,0.0,1.0
2024-04-05,5.38,5.43,5.3001,5.33,101142,4.2507453465195,4.29025041479571,4.18761624741413,4.2112402782433,128011.422854475,0.0,1.0
2024-04-08,5.35,5.48,5.35,5.41,177611,4.22704230555378,4.32975548307191,4.22704230555378,4.27444838748522,224795.206982324,0.0,1.0
2024-04-09,5.4,5.45,5.38,5.41,141879,4.26654737382998,4.30605244210619,4.2507453465195,4.27444838748522,179570.630036682,0.0,1.0
2024-04-10,5.22,5.36,5.21,5.3,103871,4.17173520996709,4.28362082862522,4.16374338006294,4.23566984920031,129971.484936187,0.06,1.0
2024-04-11,5.15,5.27,5.14,5.24,102011,4.11579240063803,4.21169435948785,4.10780057073388,4.1877188697754,127644.108074683,0.0,1.0
2024-04-12,5.1,5.2,5.02,5.19,163559,4.07583325111728,4.15575155015879,4.01189861188406,4.14775972025464,204657.759188588,0.0,1.0
2024-04-15,5.03,5.09,5.01,5.09,146010,4.01989044178822,4.06784142121312,4.00390678197991,4.06784142121312,182699.083628084,0.0,1.0
2024-04-16,4.84,5.0599,4.84,5.02,173149,3.86804567360934,4.04378601320163,3.86804567360934,4.01189861188406,216657.514082043,0.0,1.0
2024-04-17,5.02,5.065,4.86,4.86,133649,4.01189861188406,4.04786184645275,3.88402933341764,3.88402933341764,167232.037722141,0.0,1.0
2024-04-18,5.01,5.08,5.0,5.07,72495,4.00390678197991,4.05984959130897,3.99591495207576,4.05185776140482,90711.3900939521,0.0,1.0
2024-04-19,5.03,5.095,5.0,5.03,103982,4.01989044178822,4.0718373361652,3.99591495207576,4.01989044178822,130110.376781148,0.0,1.0
2024-04-22,5.14,5.17,5.02,5.02,96432,4.10780057073388,4.13177606044634,4.01189861188406,4.01189861188406,120663.228768053,0.0,1.0
2024-04-23,5.45,5.5,5.21,5.22,276599,4.35554729776258,4.39550644728334,4.16374338006294,4.17173520996709,346102.211029685,0.0,1.0
2024-04-24,5.37,5.479,5.36,5.45,87250,4.29161265852937,4.37872360448462,4.28362082862522,4.35554729776258,109173.99525067,0.0,1.0
2024-04-25,5.29,5.36,5.24,5.32,87695,4.22767801929615,4.28362082862522,4.1877188697754,4.25165350900861,109730.813908396,0.0,1.0
2024-04-26,5.45,5.45,5.34,5.34,54477,4.35554729776258,4.35554729776258,4.26763716881691,4.26763716881691,68165.8652065415,0.0,1.0
2024-04-29,5.49,5.55,5.45,5.49,143531,4.38751461737919,4.43546559680409,4.35554729776258,4.38751461737919,179597.165757294,0.0,1.0
2024-04-30,5.25,5.4994,5.25,5.49,136406,4.19571069967955,4.39502693748909,4.19571069967955,4.38751461737919,170681.810844274,0.0,1.0
2024-05-01,5.37,5.45,5.28,5.28,115055,4.29161265852937,4.35554729776258,4.219686189392,4.219686189392,143965.776774393,0.0,1.0
2024-05-02,5.45,5.49,5.35,5.43,70219,4.35554729776258,4.38751461737919,4.27562899872106,4.33956363795428,87863.4816333156,0.0,1.0
2024-05-03,5.55,5.55,5.4039,5.5,137704,4.43546559680409,4.43546559680409,4.31870496190444,4.39550644728334,172305.969535797,0.0,1.0
2024-05-06,5.59,5.63,5.5347,5.55,93216,4.4674329164207,4.49940023603731,4.42323809705074,4.43546559680409,116639.119097839,0.0,1.0
2024-05-07,5.54,5.63,5.51,5.56,128071,4.42747376689994,4.49940023603731,4.40349827718749,4.44345742670825,160252.409693393,0.0,1.0
2024-05-08,5.55,5.68,5.51,5.56,77405,4.43546559680409,4.53935938555806,4.40349827718749,4.44345742670825,96855.1644971703,0.0,1.0
2024-05-09,5.56,5.6,5.52,5.56,80652,4.44345742670825,4.47542474632485,4.41149010709164,4.44345742670825,100918.063781742,0.0,1.0
2024-05-10,5.5,5.56,5.46,5.47,87318,4.44345742670825,4.49193150772688,4.41114137269582,4.41922038619893,108080.027303372,0.06,1.0
2024-05-13,5.44,5.5,5.4302,5.5,68564,4.39498334568961,4.44345742670825,4.38706591245657,4.44345742670825,84866.7971326465,0.0,1.0
2024-05-14,5.39,5.42,5.37,5.42,77562,4.35458827817408,4.3788253186834,4.33843025116787,4.3788253186834,96004.2955370504,0.0,1.0
2024-05-15,5.45,5.4758,5.3901,5.42,58869,4.40306235919272,4.42390621403073,4.35466906830911,4.3788253186834,72866.569634236,0.0,1.0
2024-05-16,5.36,5.475,5.35,5.46,67471,4.33035123766476,4.42325989295048,4.32227222416166,4.41114137269582,83513.9091846566,0.0,1.0
2024-05-17,5.37,5.4099,5.355,5.36,46783,4.33843025116787,4.37066551504526,4.32631173091321,4.33035123766476,57906.8223886675,0.0,1.0
2024-05-20,5.36,5.404,5.32,5.35,91033,4.33035123766476,4.36589889707843,4.29803518365234,4.32227222416166,112678.360996678,0.0,1.0
2024-05-21,5.47,5.47,5.34,5.34,80573,4.41922038619893,4.41922038619893,4.31419321065855,4.31419321065855,99731.2357121627,0.0,1.0
2024-05-22,5.6,5.6,5.4136,5.46,118525,4.5242475617393,4.5242475617393,4.37365475004141,4.41114137269582,146707.26810202,0.0,1.0
2024-05-23,5.48,5.6,5.47,5.59,67484,4.42729939970203,4.5242475617393,4.41922038619893,4.5161685482362,83530.000258146,0.0,1.0
2024-05-24,5.56,5.57,5.47,5.51,36430,4.49193150772688,4.50001052122999,4.41922038619893,4.45153644021135,45092.1390167189,0.0,1.0
2024-05-28,5.5,5.53,5.47,5.52,87584,4.44345742670825,4.46769446721756,4.41922038619893,4.45961545371446,108409.275422462,0.0,1.0
2024-05-29,5.51,5.55,5.4,5.48,116128,4.45153644021135,4.48385249422378,4.36266729167719,4.42729939970203,143740.321705559,0.0,1.0
2024-05-30,5.52,5.6,5.52,5.56,202681,4.45961545371446,4.5242475617393,4.45961545371446,4.49193150772688,250873.451222827,0.0,1.0
2024-05-31,5.55,5.58,5.52,5.55,61230,4.48385249422378,4.50808953473309,4.45961545371446,4.48385249422378,75788.9561348804,0.0,1.0
2024-06-03,5.52,5.58,5.5,5.53,85295,4.45961545371446,4.50808953473309,4.44345742670825,4.46769446721756,105576.008713451,0.0,1.0
2024-06-04,5.55,5.6,5.48,5.52,134750,4.48385249422378,4.5242475617393,4.42729939970203,4.45961545371446,166790.165591624,0.0,1.0
2024-06-05,5.6,5.64,5.54,5.55,112606,4.5242475617393,4.55656361575173,4.47577348072067,4.48385249422378,139380.878564827,0.0,1.0
2024-06-06,5.62,5.64,5.56,5.56,63677,4.54040558874552,4.55656361575173,4.49193150772688,4.49193150772688,78817.7912755313,0.0,1.0
2024-06-07,5.59,5.62,5.55,5.57,32224,4.5161685482362,4.54040558874552,4.48385249422378,4.50001052122999,39886.0578554693,0.0,1.0
2024-06-10,5.63,5.65,5.56,5.59,111344,4.54848460224862,4.56464262925483,4.49193150772688,4.5161685482362,137818.806661475,0.0,1.0
2024-06-11,5.64,5.68,5.61,5.64,53326,4.55656361575173,4.58887966976415,4.53232657524241,4.55656361575173,66005.5834533502,0.0,1.0
2024-06-12,5.61,5.7,5.61,5.7,95325,4.53232657524241,4.60503769677036,4.53232657524241,4.60503769677036,117990.890797934,0.0,1.0
2024-06-13,5.68,5.73,5.52,5.55,207102,4.63735375078279,4.67817552675799,4.50672406766214,4.53121713324727,253666.082688092,0.06,1.0
2024-06-14,5.5,5.66,5.5,5.64,89463,4.49039535727206,4.62102504039271,4.49039535727206,4.60469633000263,109577.54514937,0.0,1.0
2024-06-17,5.49,5.53,5.46,5.46,99359,4.48223100207702,4.51488842285718,4.4577379364919,4.4577379364919,121698.526860224,0.0,1.0
2024-06-18,5.4001,5.51,5.4001,5.49,115531,4.40883344887361,4.4985597124671,4.40883344887361,4.48223100207702,141506.582259167,0.0,1.0
2024-06-20,5.32,5.39,5.31,5.32,126149,4.34343696376134,4.40058745012662,4.3352726085663,4.34343696376134,154511.895901634,0.0,1.0
2024-06-21,5.3721,5.3721,5.28,5.32,103925,4.3859732543275,4.3859732543275,4.31077954298118,4.34343696376134,127291.130183967,0.0,1.0
2024-06-24,5.27,5.3299,5.23,5.3,115750,4.30261518778614,4.35151967540443,4.26995776700598,4.32710825337126,141774.821446179,0.0,1.0
2024-06-25,5.32,5.33,5.27,5.27,135939,4.34343696376134,4.35160131895638,4.30261518778614,4.30261518778614,166503.044946628,0.0,1.0
2024-06-26,5.28,5.3099,5.28,5.29,31954,4.31077954298118,4.33519096501435,4.31077954298118,4.31894389817622,39138.4245744382,0.0,1.0
2024-06-27,5.33,5.33,5.29,5.33,67553,4.35160131895638,4.35160131895638,4.31894389817622,4.35160131895638,82741.3780834018,0.0,1.0
2024-06-28,5.27,5.33,5.27,5.3,41884,4.30261518778614,4.35160131895638,4.30261518778614,4.32710825337126,51301.0507252854,0.0,1.0
2024-07-01,5.2699,5.29,5.25,5.26,50124,4.30253354423419,4.31894389817622,4.28628647739606,4.2944508325911,61393.7032411948,0.0,1.0
2024-07-02,5.3201,5.33,5.28,5.28,53068,4.34351860731329,4.35160131895638,4.31077954298118,4.31077954298118,64999.6218099858,0.0,1.0
2024-07-03,5.3,5.33,5.21,5.26,56005,4.32710825337126,4.35160131895638,4.2536290566159,4.2944508325911,68596.9665234841,0.0,1.0
2024-07-05,5.33,5.33,5.31,5.32,66663,4.35160131895638,4.35160131895638,4.3352726085663,4.34343696376134,81651.273624766,0.0,1.0
2024-07-08,5.3,5.33,5.29,5.32,74365,4.32710825337126,4.35160131895638,4.31894389817622,4.34343696376134,91084.9641196124,0.0,1.0
2024-07-09,5.26,5.2919,5.26,5.29,91054,4.2944508325911,4.32049512566328,4.2944508325911,4.31894389817622,111526.25997374,0.0,1.0
2024-07-10,5.3,5.3299,5.26,5.3,85324,4.32710825337126,4.35151967540443,4.2944508325911,4.32710825337126,104507.946998478,0.0,1.0
2024-07-11,5.23,5.2941,5.22,5.22,100111,4.31894389817622,4.37187779949039,4.31068587925045,4.31068587925045,121228.833331476,0.06,1.0
2024-07-12,5.255,5.28,5.23,5.23,76881,4.33958894549064,4.36023399280506,4.31894389817622,4.31894389817622,93098.5999076745,0.0,1.0
2024-07-15,5.28,5.2899,5.23,5.24,82275,4.36023399280506,4.36840943154157,4.31894389817622,4.32720191710199,99630.432843016,0.0,1.0
2024-07-16,5.3,5.33,5.26,5.26,154086,4.37675003065659,4.40152408743389,4.34371795495352,4.34371795495352,186589.545731376,0.0,1.0
2024-07-17,5.33,5.33,5.25,5.25,109295,4.40152408743389,4.40152408743389,4.33545993602776,4.33545993602776,132350.144728988,0.0,1.0
2024-07-18,5.19,5.27,5.18,5.25,139590,4.28591182247315,4.35197597387929,4.27765380354739,4.33545993602776,169035.698821715,0.0,1.0
2024-07-19,5.255,5.26,5.189,5.19,42990,4.33958894549064,4.34371795495352,4.28508602058058,4.28591182247315,52058.4905247191,0.0,1.0
2024-07-22,5.33,5.33,5.21,5.27,124307,4.40152408743389,4.40152408743389,4.30242786032469,4.35197597387929,150528.838838247,0.0,1.0
2024-07-23,5.3088,5.32,5.281,5.3,89348,4.38401708731127,4.39326606850813,4.36105979469763,4.37675003065659,108195.441065424,0.0,1.0
2024-07-24,5.215,5.285,5.21,5.26,79388,4.30655686978757,4.36436300226794,4.30242786032469,4.34371795495352,96134.4369801442,0.0,1.0
2024-07-25,5.27,5.31,5.26,5.26,53192,4.35197597387929,4.38500804958236,4.34371795495352,4.34371795495352,64412.5431028345,0.0,1.0
2024-07-26,5.25,5.295,5.25,5.27,49876,4.33545993602776,4.37262102119371,4.33545993602776,4.35197597387929,60397.0521844821,0.0,1.0
2024-07-29,5.3,5.31,5.26,5.26,46331,4.37675003065659,4.38500804958236,4.34371795495352,4.34371795495352,56104.2550477032,0.0,1.0
2024-07-30,5.32,5.33,5.27,5.32,72496,4.39326606850813,4.40152408743389,4.35197597387929,4.39326606850813,87788.6096552693,0.0,1.0
2024-07-31,5.3252,5.33,5.31,5.31,76106,4.39756023834952,4.40152408743389,4.38500804958236,4.38500804958236,92160.118164091,0.0,1.0
2024-08-01,5.33,5.34,5.32,5.33,110948,4.40152408743389,4.40978210635966,4.39326606850813,4.40152408743389,134351.835467237,0.0,1.0
2024-08-02,5.27,5.31,5.25,5.31,63985,4.35197597387929,4.38500804958236,4.33545993602776,4.38500804958236,77482.263694444,0.0,1.0
2024-08-05,5.115,5.17,5.11,5.17,121789,4.2239766805299,4.26939578462162,4.21984767106702,4.26939578462162,147479.68137974,0.0,1.0
2024-08-06,5.11,5.155,5.1,5.11,70493,4.21984767106702,4.25700875623297,4.21158965214125,4.21984767106702,85363.0884521753,0.0,1.0
2024-08-07,5.1201,5.18,5.12,5.15,58989,4.22818827018204,4.27765380354739,4.22810568999278,4.25287974677008,71432.3865448396,0.0,1.0
2024-08-08,5.139,5.14,5.1101,5.14,68277,4.24379592595174,4.24462172784432,4.21993025125627,4.24462172784432,82679.6361376191,0.0,1.0
2024-08-09,5.18,5.2,5.14,5.14,67871,4.27765380354739,4.29416984139892,4.24462172784432,4.24462172784432,82187.9927983997,0.0,1.0
2024-08-12,5.17,5.18,5.1,5.1,101850,4.31894389817622,4.32729775484581,4.26046690148912,4.26046690148912,121919.736031384,0.06,1.0
2024-08-13,5.14,5.17,5.11,5.14,93451,4.29388232816746,4.31894389817622,4.2688207581587,4.29388232816746,111865.697121933,0.0,1.0
2024-08-14,5.195,5.2,5.16,5.16,64656,4.33982853985019,4.34400546818498,4.31059004150663,4.31059004150663,77396.5876568006,0.0,1.0
2024-08-15,5.205,5.22,5.175,5.19,69637,4.34818239651977,4.36071318152415,4.32312082651101,4.33565161151539,83359.1031715019,0.0,1.0
2024-08-16,5.21,5.22,5.2,5.2,52529,4.35235932485457,4.36071318152415,4.34400546818498,4.34400546818498,62879.9392635498,0.0,1.0
2024-08-19,5.25,5.25,5.2,5.21,59222,4.38577475153291,4.38577475153291,4.34400546818498,4.35235932485457,70891.8076313265,0.0,1.0
2024-08-20,5.26,5.28,5.1932,5.23,39851,4.3941286082025,4.41083632154167,4.33832484564966,4.36906703819374,47703.7152733104,0.0,1.0
2024-08-21,5.265,5.2652,5.23,5.26,47360,4.39830553653729,4.39847261367068,4.36906703819374,4.3941286082025,56692.3779916184,0.0,1.0
2024-08-22,5.21,5.29,5.2,5.29,38297,4.35235932485457,4.41919017821126,4.34400546818498,4.41919017821126,45843.4966204604,0.0,1.0
2024-08-23,5.18,5.22,5.18,5.2,69928,4.32729775484581,4.36071318152415,4.32729775484581,4.34400546818498,83707.4452744486,0.0,1.0
2024-08-26,5.208,5.21,5.17,5.18,61682,4.35068855352065,4.35235932485457,4.31894389817622,4.32729775484581,73836.5553057222,0.0,1.0
2024-08-27,5.23,5.23,5.17,5.17,33075,4.36906703819374,4.36906703819374,4.31894389817622,4.31894389817622,39592.4915978205,0.0,1.0
2024-08-28,5.18,5.22,5.1603,5.19,57544,4.32729775484581,4.36071318152415,4.31084065720672,4.33565161151539,68883.1545428565,0.0,1.0
2024-08-29,5.28,5.3,5.1901,5.22,113021,4.41083632154167,4.42754403488085,4.33573515008209,4.36071318152415,135292.002808081,0.0,1.0
2024-08-30,5.28,5.28,5.25,5.28,31498,4.41083632154167,4.41083632154167,4.38577475153291,4.41083632154167,37704.7407512668,0.0,1.0
2024-09-03,5.27,5.28,5.25,5.28,58295,4.40248246487209,4.41083632154167,4.38577475153291,4.41083632154167,69782.1405198773,0.0,1.0
2024-09-04,5.29,5.29,5.25,5.26,72612,4.41919017821126,4.41919017821126,4.38577475153291,4.3941286082025,86920.3325744804,0.0,1.0
2024-09-05,5.29,5.3,5.26,5.26,65501,4.41919017821126,4.42754403488085,4.3941286082025,4.3941286082025,78408.0965124365,0.0,1.0
2024-09-06,5.29,5.3,5.27,5.27,106896,4.41919017821126,4.42754403488085,4.40248246487209,4.40248246487209,127960.059919595,0.0,1.0
2024-09-09,5.28846,5.3,5.28,5.29,58883,4.41790368428414,4.42754403488085,4.41083632154167,4.41919017821126,70486.007037172,0.0,1.0
2024-09-10,5.29,5.3,5.27,5.28,96012,4.41919017821126,4.42754403488085,4.40248246487209,4.41083632154167,114931.347038245,0.0,1.0
2024-09-11,5.22,5.2955,5.21,5.28,89125,4.36071318152415,4.42378479937953,4.35235932485457,4.41083632154167,106687.250601837,0.0,1.0
2024-09-12,5.288,5.29,5.22,5.22,73050,4.41751940687734,4.41919017821126,4.36071318152415,4.36071318152415,87444.6413067509,0.0,1.0
2024-09-13,5.17,5.28,5.16,5.28,185341,4.36906703819374,4.4620259113468,4.36061623154346,4.4620259113468,219317.525142884,0.06,1.0
2024-09-16,5.18,5.2499,5.17,5.18,63202,4.37751784484402,4.43658898332946,4.36906703819374,4.37751784484402,74788.126880078,0.0,1.0
2024-09-17,5.215,5.2508,5.17,5.17,52679,4.40709566811999,4.43734955592799,4.36906703819374,4.36906703819374,62336.0611359708,0.0,1.0
2024-09-18,5.19,5.228,5.18,5.2,48574,4.3859686514943,4.41808171676535,4.37751784484402,4.39441945814457,57478.5366772081,0.0,1.0
2024-09-19,5.18,5.2344,5.165,5.21,67487,4.37751784484402,4.42349023302153,4.3648416348686,4.40287026479485,79858.6487572517,0.0,1.0
2024-09-20,5.175,5.1879,5.155,5.16,69036,4.37329244151888,4.38419398209774,4.35639082821832,4.36061623154346,81691.6098745777,0.0,1.0
2024-09-23,5.04,5.1899,5.04,5.18,116607,4.25920655174012,4.38588414342779,4.25920655174012,4.37751784484402,137983.27760364,0.0,1.0
2024-09-24,5.16,5.16,5.05,5.05,72319,4.36061623154346,4.36061623154346,4.2676573583904,4.2676573583904,85576.4461225968,0.0,1.0
2024-09-25,5.17,5.18,5.13,5.15,49318,4.36906703819374,4.37751784484402,4.33526381159263,4.35216542489318,58358.9260066404,0.0,1.0
2024-09-26,5.23,5.23,5.19,5.21,111409,4.41977187809541,4.41977187809541,4.3859686514943,4.40287026479485,131832.385487526,0.0,1.0
2024-09-27,5.23,5.23,5.19,5.23,54375,4.41977187809541,4.41977187809541,4.3859686514943,4.41977187809541,64342.9701449992,0.0,1.0
2024-09-30,5.24,5.24,5.2,5.2,56834,4.42822268474568,4.42822268474568,4.39441945814457,4.39441945814457,67252.7515442923,0.0,1.0
2024-10-01,5.24,5.24,5.22,5.24,90448,4.42822268474568,4.42822268474568,4.41132107144513,4.42822268474568,107028.836113561,0.0,1.0
2024-10-02,5.24,5.24,5.1901,5.21,50014,4.42822268474568,4.42822268474568,4.3860531595608,4.40287026479485,59182.5160244965,0.0,1.0
2024-10-03,5.235,5.24,5.2,5.22,57884,4.42399728142055,4.42822268474568,4.39441945814457,4.41132107144513,68495.2364850231,0.0,1.0
2024-10-04,5.275,5.28,5.2101,5.22,57734,4.45780050802166,4.4620259113468,4.40295477286135,4.41132107144513,68317.7386363473,0.0,1.0
2024-10-07,5.28,5.2899,5.25,5.27,63011,4.4620259113468,4.47039220993057,4.43667349139596,4.45357510469652,74562.112952764,0.0,1.0
2024-10-08,5.25,5.33,5.25,5.27,139187,4.43667349139596,4.50427994459819,4.43667349139596,4.45357510469652,164702.620424313,0.0,1.0
2024-10-09,5.31,5.3299,5.2651,5.27,96133,4.48737833129763,4.50419543653168,4.44943420943788,4.45357510469652,113756.004578376,0.0,1.0
2024-10-10,5.32,5.35,5.26,5.32,138039,4.49582913794791,4.52118155789874,4.44512429804624,4.49582913794791,163344.170222447,0.0,1.0
2024-10-11,5.25,5.29,5.24,5.26,59514,4.48737833129763,4.52156788048847,4.47883094399992,4.49592571859534,69628.2945034519,0.06,1.0
2024-10-14,5.15,5.2495,5.14,5.2,193509,4.40190445832053,4.48695096193275,4.39335707102282,4.44464139480908,226395.497547946,0.0,1.0
2024-10-15,5.06,5.1949,5.05,5.19,91762,4.32497797264115,4.44028222728725,4.31643058534344,4.43609400751137,107356.782609567,0.0,1.0
2024-10-16,5.06,5.11,5.05,5.06,97788,4.32497797264115,4.36771490912969,4.31643058534344,4.32497797264115,114406.890192283,0.0,1.0
2024-10-17,4.95,5.08,4.95,5.05,242993,4.23095671236634,4.34207274723657,4.23095671236634,4.31643058534344,284289.212055605,0.0,1.0
2024-10-18,4.95,4.99,4.9482,4.95,109800,4.23095671236634,4.26514626155718,4.22941818265275,4.23095671236634,128460.307431512,0.0,1.0
2024-10-21,4.98,4.98,4.9309,4.95,90952,4.25659887425947,4.25659887425947,4.21463120262771,4.23095671236634,106409.124603924,0.0,1.0
2024-10-22,4.968,4.99,4.92,4.98,79329,4.24634200950222,4.26514626155718,4.20531455047321,4.25659887425947,92810.8171970348,0.0,1.0
2024-10-23,4.94,4.98,4.9309,4.98,45641,4.22240932506863,4.25659887425947,4.21463120262771,4.25659887425947,53397.603747556,0.0,1.0
2024-10-24,4.998,4.9999,4.94,4.94,36848,4.27198417139534,4.27360817498191,4.22240932506863,4.22240932506863,43110.249619639,0.0,1.0
2024-10-25,5.005,5.03,4.99,5.03,46048,4.27796734250374,4.29933581074802,4.26514626155718,4.29933581074802,53873.7726466874,0.0,1.0
2024-10-28,5.03,5.05,5.02,5.03,54825,4.29933581074802,4.31643058534344,4.29078842345031,4.29933581074802,64142.4076041225,0.0,1.0
2024-10-29,5.04,5.04,5.01,5.04,40514,4.30788319804573,4.30788319804573,4.2822410361526,4.30788319804573,47399.2795562867,0.0,1.0
2024-10-30,5.14,5.15,5.035,5.05,131977,4.39335707102282,4.40190445832053,4.30360950439687,4.31643058534344,154406.247667475,0.0,1.0
2024-10-31,5.15,5.16,5.13,5.16,47816,4.40190445832053,4.41045184561824,4.38480968372511,4.41045184561824,55942.2409849289,0.0,1.0
2024-11-01,5.13,5.2,5.13,5.14,60786,4.38480968372511,4.44464139480908,4.38480968372511,4.39335707102282,71116.4685567569,0.0,1.0
2024-11-04,5.05,5.1739,5.04,5.05,133917,4.31643058534344,4.42233271396206,4.30788319804573,4.31643058534344,156675.947088395,0.0,1.0
2024-11-05,5.05,5.105,5.03,5.06,108593,4.31643058534344,4.36344121548084,4.29933581074802,4.32497797264115,127048.18000829,0.0,1.0
2024-11-06,5.01,5.1,4.95,5.1,169557,4.2822410361526,4.35916752183198,4.23095671236634,4.35916752183198,198372.899336657,0.0,1.0
2024-11-07,5.1,5.12,5.05,5.05,83119,4.35916752183198,4.3762622964274,4.31643058534344,4.31643058534344,97244.9207049169,0.0,1.0
2024-11-08,5.15,5.17,5.11,5.13,105826,4.40190445832053,4.41899923291595,4.36771490912969,4.38480968372511,123810.933463089,0.0,1.0
2024-11-11,5.125,5.17,5.09,5.17,85744,4.38053599007626,4.41899923291595,4.35062013453427,4.41899923291595,100316.034612091,0.0,1.0
2024-11-12,4.94,5.04,4.94,5.02,116500,4.27369364885489,4.36020566603818,4.27369364885489,4.34290326260152,134663.372549926,0.06,1.0
2024-11-13,4.94,4.985,4.9,4.95,148801,4.27369364885489,4.31262405658737,4.23908884198157,4.28234485057322,172000.381963962,0.0,1.0
2024-11-14,4.91,4.96,4.9,4.92,67976,4.2477400436999,4.29099605229155,4.23908884198157,4.25639124541823,78574.0550425218,0.0,1.0
2024-11-15,4.83,4.946,4.83,4.9,116202,4.17853042995326,4.27888436988588,4.17853042995326,4.23908884198157,134318.911734305,0.0,1.0
2024-11-18,4.765,4.91,4.76,4.83,142483,4.12229761878412,4.2477400436999,4.11797201792495,4.17853042995326,164697.35030928,0.0,1.0
2024-11-19,4.81,4.83,4.7,4.7,161100,4.1612280265166,4.17853042995326,4.06606480761497,4.06606480761497,186216.904015392,0.0,1.0
2024-11-20,4.97,4.97,4.85,4.85,204144,4.29964725400988,4.29964725400988,4.19583283338992,4.19583283338992,235971.841423452,0.0,1.0
2024-11-21,4.97,4.98,4.94,4.96,111544,4.29964725400988,4.30829845572821,4.27369364885489,4.29099605229155,128934.688649862,0.0,1.0
2024-11-22,5.02,5.02,4.9501,4.98,109260,4.34290326260152,4.34290326260152,4.2824313625904,4.30829845572821,126294.593002618,0.0,1.0
2024-11-25,5.02,5.04,4.9644,5.01,126533,4.34290326260152,4.36020566603818,4.29480258104761,4.33425206088319,146260.605312102,0.0,1.0
2024-11-26,5.03,5.03,5.0007,5.01,74446,4.35155446431985,4.35155446431985,4.32620644328515,4.33425206088319,86052.7848313462,0.0,1.0
2024-11-27,5.03,5.09,5.01,5.09,127583,4.35155446431985,4.40346167462983,4.33425206088319,4.40346167462983,147474.309528217,0.0,1.0
2024-11-29,5.02,5.13,5.02,5.13,87539,4.34290326260152,4.43806648150315,4.34290326260152,4.43806648150315,101187.098451914,0.0,1.0
2024-12-02,4.91,5.04,4.9,5.02,278668,4.2477400436999,4.36020566603818,4.23908884198157,4.34290326260152,322114.787139424,0.0,1.0
2024-12-03,5.015,5.04,4.92,4.93,161421,4.33857766174236,4.36020566603818,4.25639124541823,4.26504244713656,186587.95073289,0.0,1.0
2024-12-04,5.08,5.08,5.03,5.03,160231,4.3948104729115,4.3948104729115,4.35155446431985,4.35155446431985,185212.419287959,0.0,1.0
2024-12-05,5.08,5.08,5.0515,5.08,80741,4.3948104729115,4.3948104729115,4.37015454801426,4.3948104729115,93329.2305841512,0.0,1.0
2024-12-06,5.12,5.14,5.07,5.11,165626,4.42941527978482,4.44671768322148,4.38615927119317,4.42076407806649,191448.547141237,0.0,1.0
2024-12-09,5.095,5.13,5.08,5.12,118436,4.407787275489,4.43806648150315,4.3948104729115,4.42941527978482,136901.211942687,0.0,1.0
2024-12-10,5.065,5.11,5.06,5.1,103454,4.38183367033401,4.42076407806649,4.37750806947484,4.41211287634816,119583.386641889,0.0,1.0
2024-12-11,5.04,5.08,5.03,5.04,136418,4.36020566603818,4.3948104729115,4.35155446431985,4.36020566603818,157686.763575244,0.0,1.0
2024-12-12,4.855,4.98,4.85,4.98,225933,4.25206564455906,4.36154210296686,4.24768658622275,4.36154210296686,257969.844939623,0.06,1.0
2024-12-13,4.86,4.93,4.85,4.88,122529,4.25644470289537,4.31775151960374,4.24768658622275,4.27396093624062,139903.365735006,0.0,1.0
2024-12-16,4.828,4.9,4.82,4.86,169762,4.22841872954298,4.29147716958587,4.22141223620488,4.25644470289537,193833.910126632,0.0,1.0
2024-12-17,4.76,4.83,4.76,4.77,145898,4.16886353616913,4.2301703528775,4.16886353616913,4.17762165284176,166586.042928661,0.0,1.0
2024-12-18,4.66,4.8,4.65,4.75,203812,4.08128236944289,4.20389600285963,4.07252425277026,4.16010541949651,232712.131635637,0.0,1.0
2024-12-19,4.62,4.71,4.61,4.7,141921,4.04624990275239,4.12507295280601,4.03749178607977,4.11631483613339,162045.112328329,0.0,1.0
2024-12-20,4.745,4.77,4.58,4.61,177856,4.15572636116019,4.17762165284176,4.0112174360619,4.03749178607977,203075.623045689,0.0,1.0
2024-12-23,4.8,4.8099,4.6643,4.75,228401,4.20389600285963,4.21256653836553,4.08504835961212,4.16010541949651,260787.802375283,0.0,1.0
2024-12-24,4.85,4.86,4.8054,4.81,49388,4.24768658622275,4.25644470289537,4.20862538586284,4.21265411953225,56391.1190568802,0.0,1.0
2024-12-26,4.86,4.89,4.82,4.88,83065,4.25644470289537,4.28271905291325,4.22141223620488,4.27396093624062,94843.449916169,0.0,1.0
2024-12-27,4.78,4.79,4.719249,4.73,146823,4.18637976951438,4.195137886187,4.13317333491652,4.14258918615126,167642.206068039,0.0,1.0
2024-12-30,4.71,4.84,4.71,4.83,149155,4.12507295280601,4.23892846955012,4.12507295280601,4.2301703528775,170304.878977261,0.0,1.0
2024-12-31,4.7,4.79,4.68,4.75,180758,4.11631483613339,4.195137886187,4.09879860278814,4.16010541949651,206389.120808365,0.0,1.0
2025-01-02,4.79,4.79,4.74,4.74,90708,4.195137886187,4.195137886187,4.15134730282388,4.15134730282388,103570.211942405,0.0,1.0
2025-01-03,4.88,4.89,4.8114,4.82,121179,4.27396093624062,4.28271905291325,4.21388025586642,4.22141223620488,138361.938450508,0.0,1.0
2025-01-06,4.96,4.96,4.9,4.93,176239,4.34402586962162,4.34402586962162,4.29147716958587,4.31775151960374,201229.335698257,0.0,1.0
2025-01-07,5.04,5.04,4.9657,4.97,200832,4.41409080300261,4.41409080300261,4.34901799612501,4.35278398629424,229309.573629857,0.0,1.0
2025-01-08,5.1,5.115,4.995,5.04,224577,4.46663950303835,4.47977667804729,4.3746792779758,4.41409080300261,256421.566867194,0.0,1.0
2025-01-10,5.1,5.13,5.05,5.07,215109,4.46663950303835,4.49291385305623,4.42284891967523,4.44036515302048,245611.023511915,0.0,1.0
2025-01-13,4.98,5.05,4.97,5.04,154578,4.41409080300261,4.47613625605686,4.405227166852,4.46727261990625,174395.69649912,0.06,1.0
2025-01-14,4.97,5.03,4.96,4.99,102880,4.405227166852,4.45840898375565,4.39636353070139,4.42295443915322,116069.746379365,0.0,1.0
2025-01-15,5.03,5.055,4.99,5.02,131217,4.45840898375565,4.48056807413217,4.42295443915322,4.44954534760504,148039.69586568,0.0,1.0
2025-01-16,5.035,5.06,4.995,5.03,76857,4.46284080183095,4.48499989220747,4.42738625722852,4.45840898375565,86710.4636224616,0.0,1.0
2025-01-17,5.005,5.0591,5.005,5.05,119279,4.43624989337913,4.48420216495392,4.43624989337913,4.47613625605686,134571.182721464,0.0,1.0
2025-01-21,4.99,5.025,4.96,4.96,173290,4.42295443915322,4.45397716568034,4.39636353070139,4.39636353070139,195506.671365476,0.0,1.0
2025-01-22,5.02,5.0399,4.99,4.99,85416,4.44954534760504,4.46718398354475,4.42295443915322,4.42295443915322,96366.771546849,0.0,1.0
2025-01-23,5.1,5.1,5.02,5.03,71682,4.5204544368099,4.5204544368099,4.44954534760504,4.45840898375565,80872.0019436784,0.0,1.0
2025-01-24,5.1,5.11,5.06,5.08,134579,4.5204544368099,4.52931807296051,4.48499989220747,4.50272716450869,151832.721597867,0.0,1.0
2025-01-27,5.16,5.18,5.07,5.11,176610,4.57363625371355,4.59136352601476,4.49386352835808,4.52931807296051,199252.312481139,0.0,1.0
2025-01-28,5.155,5.18,5.12,5.16,123933,4.56920443563824,4.59136352601476,4.53818170911112,4.57363625371355,139821.849514326,0.0,1.0
2025-01-29,5.17,5.18,5.1,5.16,76689,4.58249988986415,4.59136352601476,4.5204544368099,4.57363625371355,86520.9251563678,0.0,1.0
2025-01-30,5.16,5.18,5.1452,5.18,132076,4.57363625371355,4.59136352601476,4.56051807221065,4.59136352601476,149008.8240941,0.0,1.0
2025-01-31,5.03,5.1955,5.0,5.19,202930,4.45840898375565,4.6051021620482,4.43181807530382,4.60022716216537,228946.672169173,0.0,1.0
2025-02-03,5.08,5.08,5.02,5.03,142101,4.50272716450869,4.50272716450869,4.44954534760504,4.45840898375565,160319.080776187,0.0,1.0
2025-02-04,5.13,5.13,5.09,5.09,86019,4.54704534526172,4.54704534526172,4.51159080065929,4.51159080065929,97047.0792555074,0.0,1.0
2025-02-05,5.2,5.2,5.13,5.19,118207,4.60909079831598,4.60909079831598,4.54704534526172,4.60022716216537,133361.746794961,0.0,1.0
2025-02-06,5.14,5.2,5.13,5.2,79911,4.55590898141233,4.60909079831598,4.54704534526172,4.60909079831598,90156.0021668102,0.0,1.0
2025-02-07,5.11,5.18,5.1,5.15,76335,4.52931807296051,4.59136352601476,4.5204544368099,4.56477261756294,86121.5405313843,0.0,1.0
2025-02-10,5.12,5.1899,5.09,5.12,105484,4.53818170911112,4.60013852580386,4.51159080065929,4.53818170911112,119007.592603819,0.0,1.0
2025-02-11,5.08,5.15,5.0567,5.1,115677,4.50272716450869,4.56477261756294,4.48207489227777,4.5204544368099,130507.387752,0.0,1.0
2025-02-12,5.07,5.15,5.04,5.07,124197,4.49386352835808,4.56477261756294,4.46727261990625,4.49386352835808,140119.69567533,0.0,1.0
2025-02-13,5.06,5.08,5.02,5.02,102752,4.53818170911112,4.55611918622223,4.50230675488889,4.50230675488889,114566.836086834,0.06,1.0
2025-02-14,5.08,5.1,5.0,5.06,119074,4.55611918622223,4.57405666333334,4.48436927777778,4.53818170911112,132765.60495371,0.0,1.0
2025-02-18,5.1,5.11,5.04,5.1,155583,4.57405666333334,4.58302540188889,4.520244232,4.57405666333334,173472.555851933,0.0,1.0
2025-02-19,5.13,5.14,5.06,5.1,179089,4.60096287900001,4.60993161755556,4.53818170911112,4.57405666333334,199681.369783118,0.0,1.0
2025-02-20,5.14,5.14,5.11,5.13,75532,4.60993161755556,4.60993161755556,4.58302540188889,4.60096287900001,84216.9715753535,0.0,1.0
2025-02-21,5.25,5.28,5.13,5.14,623573,4.70858774166667,4.73549395733334,4.60096287900001,4.60993161755556,695273.918553169,0.0,1.0
2025-02-24,5.13,5.27,5.12,5.25,117252,4.60096287900001,4.72652521877778,4.59199414044445,4.70858774166667,130734.104103603,0.0,1.0
2025-02-25,5.13,5.19,5.065,5.17,183370,4.60096287900001,4.65477531033334,4.54266607838889,4.63683783322223,204454.616292069,0.0,1.0
2025-02-26,5.14,5.14,5.07,5.13,93442,4.60993161755556,4.60993161755556,4.54715044766667,4.60096287900001,104186.335036067,0.0,1.0
2025-02-27,5.05,5.15,5.035,5.15,169737,4.52921297055556,4.61890035611112,4.51575986272223,4.61890035611112,189254.039404303,0.0,1.0
2025-02-28,5.15,5.19,5.0551,5.08,132079,4.61890035611112,4.65477531033334,4.53378702721889,4.55611918622223,147265.971888751,0.0,1.0
2025-03-03,5.178,5.195,5.1247,5.15,102752,4.64401282406667,4.65925967961112,4.59620944756556,4.61890035611112,114566.836086834,0.0,1.0
2025-03-04,5.15,5.18,5.08,5.17,117946,4.61890035611112,4.64580657177778,4.55611918622223,4.63683783322223,131507.903000406,0.0,1.0
2025-03-05,5.15,5.17,5.08,5.15,94989,4.61890035611112,4.63683783322223,4.55611918622223,4.61890035611112,105911.215285856,0.0,1.0
2025-03-06,5.15,5.17,5.13,5.15,101452,4.61890035611112,4.63683783322223,4.60096287900001,4.61890035611112,113117.35688533,0.0,1.0
2025-03-07,5.11,5.18,5.09,5.13,64423,4.58302540188889,4.64580657177778,4.56508792477778,4.60096287900001,71830.6143065059,0.0,1.0
2025-03-10,5.13,5.13,5.04,5.08,102892,4.60096287900001,4.60096287900001,4.520244232,4.55611918622223,114722.933846995,0.0,1.0
2025-03-11,5.12,5.1398,5.1,5.12,130507,4.59199414044445,4.60975224278445,4.57405666333334,4.59199414044445,145513.217038933,0.0,1.0
2025-03-12,5.17,5.19,5.1,5.16,108841,4.63683783322223,4.65477531033334,4.57405666333334,4.62786909466667,121355.973669876,0.0,1.0
2025-03-13,5.06,5.12,5.055,5.12,98489,4.59199414044445,4.64644466384893,4.58745659682741,4.64644466384893,108526.7804701,0.06,1.0
2025-03-14,5.0,5.07,4.98,5.06,153599,4.53754361703997,4.60106922767853,4.51939344257181,4.59199414044445,169253.469457776,0.0,1.0
2025-03-17,5.06,5.06,4.98,5.03,89454,4.59199414044445,4.59199414044445,4.51939344257181,4.56476887874221,98570.9533061796,0.0,1.0
2025-03-18,5.06,5.07,5.0055,5.04,89043,4.59199414044445,4.60106922767853,4.54253491501871,4.57384396597629,98118.065097616,0.0,1.0
2025-03-19,5.16,5.16,5.01,5.07,118446,4.68274501278525,4.68274501278525,4.54661870427405,4.60106922767853,130517.753653316,0.0,1.0
2025-03-20,5.17,5.18,5.1098,5.16,113013,4.69182010001933,4.70089518725341,4.63718807487017,4.68274501278525,124531.034341575,0.0,1.0
2025-03-21,5.16,5.17,5.09,5.16,129378,4.68274501278525,4.69182010001933,4.61921940214669,4.68274501278525,142563.918850436,0.0,1.0
2025-03-24,5.17,5.2,5.09,5.2,118422,4.69182010001933,4.71904536172157,4.61921940214669,4.71904536172157,130491.307626539,0.0,1.0
2025-03-25,5.18,5.18,5.07,5.17,133680,4.70089518725341,4.70089518725341,4.60106922767853,4.69182010001933,147304.36915029,0.0,1.0
2025-03-26,5.09,5.14,5.08,5.14,111331,4.61921940214669,4.66459483831709,4.61014431491261,4.66459483831709,122677.60863159,0.0,1.0
2025-03-27,5.08,5.13,5.03,5.11,89789,4.61014431491261,4.65551975108301,4.56476887874221,4.63736957661485,98940.0957632812,0.0,1.0
2025-03-28,5.03,5.1599,5.02,5.11,98474,4.56476887874221,4.68265426191291,4.55569379150813,4.63736957661485,108510.251703364,0.0,1.0
2025-03-31,5.06,5.075,4.99,5.03,99418,4.59199414044445,4.60560677129557,4.52846852980589,4.56476887874221,109550.462089943,0.0,1.0
2025-04-01,4.975,5.0932,4.94,5.07,244010,4.51485589895477,4.6221234300616,4.48309309363549,4.60106922767853,268878.958081705,0.0,1.0
2025-04-02,4.96,5.0,4.92,5.0,163389,4.50124326810365,4.53754361703997,4.46494291916733,4.53754361703997,180041.244547403,0.0,1.0
2025-04-03,4.885,4.935,4.85,4.9,114441,4.43318011384805,4.47855555001845,4.40141730852877,4.44679274469917,126104.572934832,0.0,1.0
2025-04-04,4.64,4.87,4.61,4.87,169286,4.21084047661309,4.41956748299693,4.18361521491085,4.41956748299693,186539.253710174,0.0,1.0
2025-04-07,4.27,4.5399,4.14,4.53,465832,3.87506224895213,4.11999885339995,3.75708611490909,4.11101451703821,513308.564407676,0.0,1.0
2025-04-08,4.34,4.48,4.305,4.4,364626,3.93858785959069,4.06563908086781,3.90682505427141,3.99303838299517,401787.873322815,0.0,1.0
2025-04-09,4.4,4.47,4.28,4.28,284986,3.99303838299517,4.05656399363373,3.88413733618621,3.88413733618621,314031.14113304,0.0,1.0
2025-04-10,4.31,4.46,4.3,4.39,138226,3.91136259788845,4.04748890639965,3.90228751065437,3.98396329576109,152313.687389049,0.0,1.0
2025-04-11,4.32,4.33,4.22,4.25,147187,3.97488820852701,3.98408933863935,3.8828769074037,3.9104802977407,159966.219587249,0.06,1.0
2025-04-14,4.4,4.415,4.35,4.35,123188,4.04849724942566,4.06229894459416,4.00249159886401,4.00249159886401,133883.553972253,0.0,1.0
2025-04-15,4.465,4.51,4.425,4.43,157672,4.10830459515581,4.1497096806613,4.07150007470649,4.07610063976265,171361.558933607,0.0,1.0
2025-04-16,4.56,4.56,4.465,4.47,225600,4.19571533122296,4.19571533122296,4.10830459515581,4.11290516021198,245187.272917332,0.0,1.0
2025-04-17,4.68,4.7,4.575,4.58,85624,4.30612889257093,4.32453115279559,4.20951702639146,4.21411759144762,93058.1341146883,0.0,1.0
2025-04-21,4.63,4.71,4.61,4.69,67770,4.26012324200928,4.33373228290793,4.24172098178461,4.31533002268326,73653.9959468422,0.0,1.0
2025-04-22,4.76,4.76,4.62,4.68,77274,4.37973793346958,4.37973793346958,4.25092211189695,4.30612889257093,83983.1619122959,0.0,1.0
2025-04-23,4.86,4.88,4.77,4.84,175908,4.47174923459289,4.49015149481755,4.38893906358191,4.45334697436823,191180.863494424,0.0,1.0
2025-04-24,4.92,4.92,4.8201,4.87,89267,4.52695601526688,4.52695601526688,4.43503672544469,4.48095036470522,97017.4303701751,0.0,1.0
2025-04-25,4.885,4.9699,4.87,4.92,124396,4.49475205987372,4.57286965452741,4.48095036470522,4.52695601526688,135196.4361783,0.0,1.0
2025-04-28,4.94,4.94,4.89,4.89,46723,4.54535827549154,4.54535827549154,4.49935262492988,4.49935262492988,50779.6318817222,0.0,1.0
2025-04-29,5.03,5.03,4.95,4.96,135332,4.62816844650252,4.62816844650252,4.55455940560387,4.5637605357162,147081.932705888,0.0,1.0
2025-04-30,4.92,5.01,4.88,5.01,182076,4.52695601526688,4.60976618627786,4.49015149481755,4.60976618627786,197884.387870994,0.0,1.0
2025-05-01,5.0,5.0,4.91,4.95,65690,4.60056505616553,4.60056505616553,4.51775488515455,4.55455940560387,71393.404068881,0.0,1.0
2025-05-02,4.87,5.0,4.86,5.0,134401,4.48095036470522,4.60056505616553,4.47174923459289,4.60056505616553,146070.100475897,0.0,1.0
2025-05-05,4.9,4.9899,4.84,4.9,91862,4.50855375504221,4.59127191475207,4.45334697436823,4.50855375504221,99837.7361025356,0.0,1.0
2025-05-06,4.83,4.97,4.82,4.92,191645,4.4441458442559,4.57296166582853,4.43494471414357,4.52695601526688,208284.197332634,0.0,1.0
2025-05-07,4.86,4.8999,4.81,4.87,92000,4.47174923459289,4.50846174374109,4.42574358403123,4.48095036470522,99987.7176790541,0.0,1.0
2025-05-08,4.88,4.92,4.86,4.92,59867,4.49015149481755,4.52695601526688,4.47174923459289,4.52695601526688,65064.833633608,0.0,1.0
2025-05-09,4.94,4.95,4.88,4.91,54655,4.54535827549154,4.55455940560387,4.49015149481755,4.51775488515455,59400.3120624858,0.0,1.0
2025-05-12,4.905,4.9399,4.895,4.9,170333,4.56836110077237,4.60086585151996,4.55904741860973,4.56370425969105,182884.703413385,0.06,1.0
2025-05-13,4.89,4.93,4.85,4.9,109386,4.55439057752841,4.59164530617895,4.51713584887787,4.56370425969105,117446.567415454,0.0,1.0
2025-05-14,4.87,4.9399,4.86,4.89,50339,4.53576321320314,4.60086585151996,4.52644953104051,4.55439057752841,54048.4409076715,0.0,1.0
2025-05-15,4.93,4.93,4.87,4.91,51813,4.59164530617895,4.59164530617895,4.53576321320314,4.57301794185368,55631.0587963444,0.0,1.0
2025-05-16,4.91,4.93,4.88,4.92,57813,4.57301794185368,4.59164530617895,4.54507689536578,4.58233162401632,62073.1940283917,0.0,1.0
2025-05-19,4.88,4.9,4.86,4.89,74073,4.54507689536578,4.56370425969105,4.52644953104051,4.55439057752841,79531.3805072398,0.0,1.0
2025-05-20,4.91,4.93,4.86,4.89,111893,4.57301794185368,4.59164530617895,4.52644953104051,4.55439057752841,120138.306253245,0.0,1.0
2025-05-21,4.92,4.9554,4.88,4.92,130066,4.58233162401632,4.61530205887205,4.54507689536578,4.58233162401632,139650.46018191,0.0,1.0
2025-05-22,4.91,4.97,4.87,4.92,58539,4.57301794185368,4.62890003482949,4.53576321320314,4.58233162401632,62852.6923914694,0.0,1.0
2025-05-23,4.91,4.92,4.87,4.87,48636,4.57301794185368,4.58233162401632,4.53576321320314,4.53576321320314,52219.9481909754,0.0,1.0
2025-05-27,4.99,4.99,4.91,4.92,163226,4.64752739915476,4.64752739915476,4.57301794185368,4.58233162401632,175253.994231025,0.0,1.0
2025-05-28,4.95,5.03,4.93,5.0,227980,4.61027267050422,4.6847821278053,4.59164530617895,4.6568410813174,244779.66503369,0.0,1.0
2025-05-29,4.95,5.0199,4.9,5.0,125064,4.61027267050422,4.67537530882104,4.56370425969105,4.6568410813174,134279.866776794,0.0,1.0
2025-05-30,4.94,4.9995,4.92,4.97,97883,4.60095898834159,4.65637539720927,4.58233162401632,4.62890003482949,105095.920486414,0.0,1.0
2025-06-02,4.93,4.98,4.9,4.9,129824,4.59164530617895,4.63821371699213,4.56370425969105,4.56370425969105,139390.627394218,0.0,1.0
2025-06-03,4.99,5.0,4.94,4.96,110298,4.64752739915476,4.6568410813174,4.60095898834159,4.61958635266686,118425.771970725,0.0,1.0
2025-06-04,4.98,5.08,4.9646,4.99,153622,4.63821371699213,4.73135053861848,4.62387064646167,4.64752739915476,164942.283102928,0.0,1.0
2025-06-05,5.01,5.07,4.99,5.02,109353,4.66615476348003,4.72203685645584,4.64752739915476,4.67546844564267,117411.135671678,0.0,1.0
2025-06-06,5.02,5.06,5.01,5.03,109953,4.67546844564267,4.71272317429321,4.66615476348003,4.6847821278053,118055.349194883,0.0,1.0
2025-06-09,4.993,5.06,4.97,5.05,187911,4.65032150380355,4.71272317429321,4.62890003482949,4.70340949213057,201758.012264873,0.0,1.0
2025-06-10,5.0,5.06,4.98,5.01,116228,4.6568410813174,4.71272317429321,4.63821371699213,4.66615476348003,124792.748958399,0.0,1.0
2025-06-11,5.08,5.1,5.03,5.03,122655,4.73135053861848,4.74997790294374,4.6847821278053,4.6847821278053,131693.349481127,0.0,1.0
2025-06-12,5.04,5.06,4.96,5.01,141542,4.74997790294374,4.76882702160622,4.67458142829384,4.72170422495003,150184.210237672,0.06,1.0
2025-06-13,5.01,5.026356,4.97,5.02,63466,4.72170422495003,4.7371190341922,4.68400598762508,4.73112878428127,67341.0795872893,0.0,1.0
2025-06-16,4.97,5.0498,4.96,5.04,82568,4.68400598762508,4.75921397108836,4.67458142829384,4.74997790294374,87609.4012441827,0.0,1.0
2025-06-17,4.94,5.0,4.93,5.0,45891,4.65573230963137,4.71227966561879,4.64630775030013,4.71227966561879,48692.9928361688,0.0,1.0
2025-06-18,4.97,4.98,4.93,4.93,59398,4.68400598762508,4.69343054695632,4.64630775030013,4.64630775030013,63024.6974021651,0.0,1.0
2025-06-20,4.966,4.9704,4.94,4.97,34984,4.68023616389259,4.68438296999833,4.65573230963137,4.68400598762508,37120.037946014,0.0,1.0
2025-06-23,4.97,4.99,4.96,4.99,49289,4.68400598762508,4.70285510628756,4.67458142829384,4.70285510628756,52298.4664509801,0.0,1.0
2025-06-24,4.995,5.0199,4.96,4.96,40936,4.70756738595317,4.73103453868796,4.67458142829384,4.67458142829384,43435.4525885557,0.0,1.0
2025-06-25,5.02,5.07,4.99,5.0,94087,4.73112878428127,4.77825158093746,4.70285510628756,4.71227966561879,99831.7233657278,0.0,1.0
2025-06-26,5.06,5.06,5.035,5.05,55014,4.76882702160622,4.76882702160622,4.74526562327812,4.75940246227498,58373.0210256693,0.0,1.0
2025-06-27,5.07,5.1099,5.05,5.1,139290,4.77825158093746,4.81585557266909,4.75940246227498,4.80652525893117,147794.708595366,0.0,1.0
2025-06-30,5.05,5.09,5.0,5.05,139770,4.75940246227498,4.79710069959993,4.71227966561879,4.75940246227498,148304.016227829,0.0,1.0
2025-07-01,5.0935,5.1032,5.08,5.1,92399,4.80039929536586,4.80954111791717,4.78767614026869,4.80652525893117,98040.6581915663,0.0,1.0
2025-07-02,5.12,5.16,5.09,5.1,135469,4.82537437759364,4.86307261491859,4.79710069959993,4.80652525893117,143740.407629447,0.0,1.0
2025-07-03,5.12,5.16,5.105,5.14,83600,4.82537437759364,4.86307261491859,4.81123753859679,4.84422349625612,88704.4126539783,0.0,1.0
2025-07-07,5.12,5.15,5.1,5.14,206289,4.82537437759364,4.85364805558736,4.80652525893117,4.84422349625612,218884.504569097,0.0,1.0
2025-07-08,5.06,5.12,5.05,5.12,173144,4.76882702160622,4.82537437759364,4.75940246227498,4.82537437759364,183715.751489957,0.0,1.0
2025-07-09,5.08,5.11,5.05,5.1,177704,4.78767614026869,4.81594981826241,4.75940246227498,4.80652525893117,188554.173998356,0.0,1.0
2025-07-10,5.13,5.13,5.08,5.1,95453,4.83479893692488,4.83479893692488,4.78767614026869,4.80652525893117,101281.128003112,0.0,1.0
2025-07-11,5.02,5.0824,5.02,5.03,108364,4.78767614026869,4.84718828990072,4.78767614026869,4.79721334373536,113622.405539208,0.06,1.0
2025-07-14,4.97,5.05,4.965,5.0,133925,4.73999012293534,4.81628775066871,4.735221521202,4.76860173333535,140423.763074808,0.0,1.0
2025-07-15,5.01,5.0299,4.9668,4.97,102889,4.77813893680202,4.7971179717007,4.73693821782601,4.73999012293534,107881.729020003,0.0,1.0
2025-07-16,5.05,5.05,5.02,5.04,123373,4.81628775066871,4.81628775066871,4.78767614026869,4.80675054720203,129359.723142268,0.0,1.0
2025-07-17,5.0,5.03,4.99,5.03,73952,4.76860173333535,4.79721334373536,4.75906452986868,4.79721334373536,77540.5497622413,0.0,1.0
2025-07-18,5.0,5.0431,4.98,5.04,53003,4.76860173333535,4.8097070802767,4.74952732640201,4.80675054720203,55574.9913328656,0.0,1.0
2025-07-21,4.97,5.09,4.97,5.01,73300,4.73999012293534,4.85443656453539,4.73999012293534,4.77813893680202,76856.9112068948,0.0,1.0
2025-07-22,5.02,5.02,4.9412,5.0,87239,4.78767614026869,4.78767614026869,4.71252297695133,4.76860173333535,91472.3066409045,0.0,1.0
2025-07-23,4.925,5.03,4.91,5.03,122892,4.69707270733532,4.79721334373536,4.68276690213532,4.79721334373536,128855.382428891,0.0,1.0
2025-07-24,5.02,5.03,4.95,4.97,89430,4.78767614026869,4.79721334373536,4.720915716002,4.73999012293534,93769.6257739783,0.0,1.0
2025-07-25,5.05,5.05,5.0033,5.02,67054,4.81628775066871,4.81628775066871,4.77174901047935,4.78767614026869,70307.8216107383,0.0,1.0
2025-07-28,5.03,5.089,5.0216,5.08,61193,4.79721334373536,4.85348284418872,4.78920209282336,4.84489936106872,64162.4142903618,0.0,1.0
2025-07-29,5.05,5.06,5.0,5.05,90139,4.81628775066871,4.82582495413538,4.76860173333535,4.81628775066871,94513.0302766478,0.0,1.0
2025-07-30,5.08,5.0999,5.05,5.07,77104,4.84489936106872,4.86387839596739,4.81628775066871,4.83536215760205,80845.5017966769,0.0,1.0
2025-07-31,5.07,5.1,5.0533,5.09,47421,4.83536215760205,4.86397376800206,4.81943502781271,4.85443656453539,49722.1225967552,0.0,1.0
2025-08-01,5.08,5.1,5.07,5.08,59009,4.84489936106872,4.86397376800206,4.83536215760205,4.84489936106872,61872.4348350294,0.0,1.0
2025-08-04,5.1,5.11,5.0836,5.1,99223,4.86397376800206,4.87351097146873,4.84833275431672,4.86397376800206,104037.834934266,0.0,1.0
2025-08-05,5.1,5.12,5.09,5.12,88543,4.86397376800206,4.8830481749354,4.85443656453539,4.8830481749354,92839.5837515974,0.0,1.0
2025-08-06,5.12,5.13,5.11,5.13,81275,4.8830481749354,4.89258537840207,4.87351097146873,4.89258537840207,85218.9012051894,0.0,1.0
2025-08-07,5.1311,5.15,5.13,5.13,77697,4.8936344707834,4.91165978533541,4.89258537840207,4.89258537840207,81467.277353917,0.0,1.0
2025-08-08,5.18,5.18,5.15,5.16,119164,4.94027139573542,4.94027139573542,4.91165978533541,4.92119698880208,124946.479768873,0.0,1.0
2025-08-11,5.11,5.1499,5.1,5.1,93460,4.93073419226875,4.96923444555085,4.92108500598251,4.92108500598251,96857.9082500194,0.06,1.0
2025-08-12,5.06,5.13,5.05,5.11,102751,4.88248826083755,4.95003256484123,4.87283907455131,4.93073419226875,106486.699450008,0.0,1.0
2025-08-13,5.1,5.11,5.08,5.11,41140,4.92108500598251,4.93073419226875,4.90178663341003,4.93073419226875,42635.7195100128,0.0,1.0
2025-08-14,5.11,5.11,5.09,5.1,53840,4.93073419226875,4.93073419226875,4.91143581969627,4.92108500598251,55797.4511040129,0.0,1.0
2025-08-15,5.08,5.14,5.07,5.11,75232,4.90178663341003,4.95968175112747,4.89213744712379,4.93073419226875,77967.1961637648,0.0,1.0
2025-08-18,5.09,5.1,5.06,5.1,114151,4.91143581969627,4.92108500598251,4.88248826083755,4.92108500598251,118301.167180055,0.0,1.0
2025-08-19,5.11,5.12,5.0901,5.1,94172,4.93073419226875,4.94038337855499,4.91153231155914,4.92108500598251,97595.7943047381,0.0,1.0
2025-08-20,5.11,5.13,5.07,5.12,83848,4.93073419226875,4.95003256484123,4.89213744712379,4.94038337855499,86896.4465113163,0.0,1.0
2025-08-21,5.075,5.11,5.06,5.11,49979,4.89696204026691,4.93073419226875,4.88248826083755,4.93073419226875,51796.0774280732,0.0,1.0
2025-08-22,5.09,5.1208,5.08,5.1,91784,4.91143581969627,4.94115531345789,4.90178663341003,4.92108500598251,95120.9742223387,0.0,1.0
2025-08-25,5.13,5.14,5.08,5.1,129283,4.95003256484123,4.95968175112747,4.90178663341003,4.92108500598251,133983.318556465,0.0,1.0
2025-08-26,5.15,5.16,5.13,5.15,92988,4.96933093741371,4.97898012369996,4.95003256484123,4.96933093741371,96368.7478317227,0.0,1.0
2025-08-27,5.17,5.17,5.113,5.15,124413,4.9886293099862,4.9886293099862,4.93362894815463,4.96933093741371,128936.260850734,0.0,1.0
2025-08-28,5.17,5.17,5.15,5.17,152437,4.9886293099862,4.9886293099862,4.96933093741371,4.9886293099862,157979.124330282,0.0,1.0
2025-08-29,5.18,5.1899,5.14,5.17,188751,4.99827849627243,5.00783119069581,4.95968175112747,4.9886293099862,195613.385834575,0.0,1.0
2025-09-02,5.14,5.17,5.1301,5.17,86169,4.95968175112747,4.9886293099862,4.9501290567041,4.9886293099862,89301.8306868812,0.0,1.0
2025-09-03,5.17,5.19,5.14,5.16,119848,4.9886293099862,5.00792768255868,4.95968175112747,4.97898012369996,124205.291974623,0.0,1.0
2025-09-04,5.17,5.175,5.135,5.15,118021,4.9886293099862,4.99345390312932,4.95485715798435,4.96933093741371,122311.868067361,0.0,1.0
2025-09-05,5.145,5.18,5.12,5.17,106556,4.96450634427059,4.99827849627243,4.94038337855499,4.9886293099862,110430.037144116,0.0,1.0
2025-09-08,5.14,5.17,5.11,5.17,221076,4.95968175112747,4.9886293099862,4.93073419226875,4.9886293099862,229113.61999017,0.0,1.0
2025-09-09,5.13,5.16,5.07,5.16,203828,4.95003256484123,4.97898012369996,4.89213744712379,4.97898012369996,211238.537585972,0.0,1.0
2025-09-10,5.1,5.15,5.09,5.14,120166,4.92108500598251,4.96933093741371,4.91143581969627,4.95968175112747,124534.853442883,0.0,1.0
2025-09-11,5.19,5.2,5.09,5.11,153553,5.00792768255868,5.01757686884492,4.91143581969627,4.93073419226875,159135.698539645,0.0,1.0
2025-09-12,5.065,5.14,5.05,5.12,122992,4.94520797169811,5.0184341509434,4.93056273584906,4.99890716981132,125971.341056883,0.06,1.0
2025-09-15,5.0,5.0817,4.97,5.06,216363,4.88174528301887,4.9615130009434,4.85245481132076,4.94032622641509,221604.147140386,0.0,1.0
2025-09-16,5.05,5.05,5.0,5.0,77350,4.93056273584906,4.93056273584906,4.88174528301887,4.88174528301887,79223.7156136163,0.0,1.0
2025-09-17,5.08,5.09,5.05,5.05,87674,4.95985320754717,4.96961669811321,4.93056273584906,4.93056273584906,89797.8027499444,0.0,1.0
2025-09-18,5.06,5.08,5.0275,5.04,97869,4.94032622641509,4.95985320754717,4.90859488207547,4.92079924528302,100239.765008262,0.0,1.0
2025-09-19,5.09,5.18,5.02,5.05,255931,4.96961669811321,5.05748811320755,4.90127226415094,4.93056273584906,262130.636854666,0.0,1.0
2025-09-22,4.97,5.09,4.96,5.09,134885,4.85245481132076,4.96961669811321,4.84269132075472,4.96961669811321,138152.435430415,0.0,1.0
2025-09-23,5.08,5.08,5.0,5.0,82029,4.95985320754717,4.95985320754717,4.88174528301887,4.88174528301887,84016.0590571343,0.0,1.0
2025-09-24,5.06,5.1,5.06,5.08,76964,4.94032622641509,4.97938018867925,4.94032622641509,4.95985320754717,78828.3652034438,0.0,1.0
2025-09-25,5.12,5.13,5.06,5.07,80449,4.99890716981132,5.00867066037736,4.94032622641509,4.95008971698113,82397.7853574638,0.0,1.0
2025-09-26,5.12,5.12,5.09,5.11,50893,4.99890716981132,4.99890716981132,4.96961669811321,4.98914367924528,52125.8249350198,0.0,1.0
2025-09-29,5.06,5.13,5.05,5.11,163055,4.94032622641509,5.00867066037736,4.93056273584906,4.98914367924528,167004.821582136,0.0,1.0
2025-09-30,5.05,5.1266,5.01,5.08,152299,4.93056273584906,5.00535107358491,4.89150877358491,4.95985320754717,155988.26973805,0.0,1.0
2025-10-01,5.05,5.0947,5.025,5.04,66659,4.93056273584906,4.97420553867925,4.90615400943396,4.92079924528302,68273.7383204661,0.0,1.0
2025-10-02,5.03,5.09,5.02,5.09,69213,4.91103575471698,4.96961669811321,4.90127226415094,4.96961669811321,70889.6060603133,0.0,1.0
2025-10-03,5.06,5.0775,5.02,5.03,74584,4.94032622641509,4.95741233490566,4.90127226415094,4.91103575471698,76390.7124153325,0.0,1.0
2025-10-06,5.07,5.1199,5.03,5.05,105773,4.95008971698113,4.99880953490566,4.91103575471698,4.93056273584906,108335.230402056,0.0,1.0
2025-10-07,5.07,5.0993,5.03,5.07,62107,4.95008971698113,4.97869674433962,4.91103575471698,4.95008971698113,63611.4713072382,0.0,1.0
2025-10-08,5.032,5.07,5.03,5.05,85195,4.91298845283019,4.95008971698113,4.91103575471698,4.93056273584906,87258.7517996386,0.0,1.0
2025-10-09,5.01,5.0696,5.01,5.03,73319,4.89150877358491,4.94969917735849,4.89150877358491,4.91103575471698,75095.0692317354,0.0,1.0
2025-10-10,5.045,5.079,5.02,5.02,140891,4.92568099056604,4.95887685849057,4.90127226415094,4.90127226415094,144303.923936885,0.0,1.0
2025-10-13,5.06,5.08,5.04,5.04,74630,4.94032622641509,4.95985320754717,4.92079924528302,4.92079924528302,76437.8267129178,0.0,1.0
2025-10-14,5.028,5.0482,4.95,4.99,119505,4.967664,4.9876216,4.8906,4.93012,120956.477732794,0.06,1.0
2025-10-15,4.99,5.02,4.99,5.01,77263,4.93012,4.95976,4.93012,4.94988,78201.4170040486,0.0,1.0
2025-10-16,4.99,5.0,4.94,4.98,126234,4.93012,4.94,4.88072,4.92024,127767.206477733,0.0,1.0
2025-10-17,4.895,4.9783,4.89,4.96,141682,4.83626,4.9185604,4.83132,4.90048,143402.834008097,0.0,1.0
2025-10-20,4.89,4.97,4.89,4.89,117432,4.83132,4.91036,4.83132,4.83132,118858.299595142,0.0,1.0
2025-10-21,4.9,4.92,4.89,4.9,43886,4.8412,4.86096,4.83132,4.8412,44419.028340081,0.0,1.0
2025-10-22,4.862,4.96,4.86,4.9,59488,4.803656,4.90048,4.80168,4.8412,60210.5263157895,0.0,1.0
2025-10-23,4.87,4.9,4.84,4.86,51611,4.81156,4.8412,4.78192,4.80168,52237.8542510121,0.0,1.0
2025-10-24,4.9,4.9199,4.88,4.9,63322,4.8412,4.8608612,4.82144,4.8412,64091.0931174089,0.0,1.0
2025-10-27,4.92,4.9589,4.9,4.93,87145,4.86096,4.8993932,4.8412,4.87084,88203.4412955466,0.0,1.0
2025-10-28,5.0,5.0,4.94,4.95,119507,4.94,4.94,4.88072,4.8906,120958.502024292,0.0,1.0
2025-10-29,5.01,5.04,4.95,5.04,116475,4.94988,4.97952,4.8906,4.97952,117889.67611336,0.0,1.0
2025-10-30,5.03,5.031,4.95,5.01,120722,4.96964,4.970628,4.8906,4.94988,122188.259109312,0.0,1.0
2025-10-31,5.04,5.04,5.0,5.02,104675,4.97952,4.97952,4.94,4.95976,105946.356275304,0.0,1.0
2025-11-03,5.0,5.03,4.9601,5.03,116675,4.94,4.96964,4.9005788,4.96964,118092.105263158,0.0,1.0
2025-11-04,4.93,5.01,4.93,4.93,122866,4.87084,4.94988,4.87084,4.87084,124358.299595142,0.0,1.0
2025-11-05,4.95,4.99,4.94,4.94,90300,4.8906,4.93012,4.88072,4.88072,91396.7611336032,0.0,1.0
2025-11-06,4.96,4.9999,4.95,4.95,72970,4.90048,4.9399012,4.8906,4.8906,73856.2753036437,0.0,1.0
2025-11-07,4.922,4.965,4.92,4.95,96709,4.862936,4.90542,4.86096,4.8906,97883.6032388664,0.0,1.0
2025-11-10,5.0,5.0,4.92,4.95,125014,4.94,4.94,4.86096,4.8906,126532.388663968,0.0,1.0
2025-11-11,5.02,5.03,4.95,4.96,70698,4.95976,4.96964,4.8906,4.90048,71556.6801619433,0.0,1.0
2025-11-12,5.02,5.02,4.98,5.01,65172,4.95976,4.95976,4.92024,4.94988,65963.5627530364,0.0,1.0
2025-11-13,4.94,4.94,4.9,4.9,118841,4.94,4.94,4.9,4.9,118841,0.06,1.0
2025-11-14,4.93,5.02,4.8892,4.89,58556,4.93,5.02,4.8892,4.89,58556,0.0,1.0
2025-11-17,4.91,4.92,4.895,4.91,75263,4.91,4.92,4.895,4.91,75263,0.0,1.0
2025-11-18,4.85,4.91,4.85,4.9,64361,4.85,4.91,4.85,4.9,64361,0.0,1.0
2025-11-19,4.87,4.9,4.85,4.85,38702,4.87,4.9,4.85,4.85,38702,0.0,1.0
2025-11-20,4.84,4.901,4.83,4.87,67726,4.84,4.901,4.83,4.87,67726,0.0,1.0
2025-11-21,4.812,4.835,4.81,4.81,92606,4.812,4.835,4.81,4.81,92606,0.0,1.0
2025-11-24,4.85,4.85,4.8,4.81,122508,4.85,4.85,4.8,4.81,122508,0.0,1.0
2025-11-25,4.88,4.88,4.83,4.85,99515,4.88,4.88,4.83,4.85,99515,0.0,1.0
2025-11-26,4.89,4.9104,4.86,4.89,140638,4.89,4.9104,4.86,4.89,140638,0.0,1.0