date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2016-02-03,18.2,18.88,16.0,18.0,4157947,18.2,18.88,16.0,18.0,4157947,0.0,1.0
2016-02-04,18.5,19.42,17.5725,18.26,469941,18.5,19.42,17.5725,18.26,469941,0.0,1.0
2016-02-05,17.6,18.88,17.52,18.84,220160,17.6,18.88,17.52,18.84,220160,0.0,1.0
2016-02-08,15.85,18.0,15.72,17.52,372112,15.85,18.0,15.72,17.52,372112,0.0,1.0
2016-02-09,12.81,15.5,12.7482,15.5,744115,12.81,15.5,12.7482,15.5,744115,0.0,1.0
2016-02-10,13.09,14.0,12.79,13.01,260763,13.09,14.0,12.79,13.01,260763,0.0,1.0
2016-02-11,15.77,16.9,12.57,12.97,258889,15.77,16.9,12.57,12.97,258889,0.0,1.0
2016-02-12,15.4,17.44,15.0501,16.0,216331,15.4,17.44,15.0501,16.0,216331,0.0,1.0
2016-02-16,15.94,16.2048,15.73,15.85,142544,15.94,16.2048,15.73,15.85,142544,0.0,1.0
2016-02-17,16.7,17.16,15.9613,16.74,245695,16.7,17.16,15.9613,16.74,245695,0.0,1.0
2016-02-18,16.75,17.39,16.2,17.15,129909,16.75,17.39,16.2,17.15,129909,0.0,1.0
2016-02-19,18.48,19.98,16.66,16.86,345704,18.48,19.98,16.66,16.86,345704,0.0,1.0
2016-02-22,21.62,21.9,19.1,19.6,416964,21.62,21.9,19.1,19.6,416964,0.0,1.0
2016-02-23,22.62,23.48,21.26,21.3,411844,22.62,23.48,21.26,21.3,411844,0.0,1.0
2016-02-24,23.22,24.5599,22.0,22.9,498975,23.22,24.5599,22.0,22.9,498975,0.0,1.0
2016-02-25,23.95,24.2799,22.8,22.84,325894,23.95,24.2799,22.8,22.84,325894,0.0,1.0
2016-02-26,27.49,29.4,24.32,25.36,583111,27.49,29.4,24.32,25.36,583111,0.0,1.0
2016-02-29,28.95,30.12,27.4396,28.0,618699,28.95,30.12,27.4396,28.0,618699,0.0,1.0
2016-03-01,28.96,29.8,26.69,29.47,532765,28.96,29.8,26.69,29.47,532765,0.0,1.0
2016-03-02,31.9,31.9,28.05,29.0,394342,31.9,31.9,28.05,29.0,394342,0.0,1.0
2016-03-03,37.49,39.075,31.5105,32.92,590035,37.49,39.075,31.5105,32.92,590035,0.0,1.0
2016-03-04,35.56,39.13,34.25,39.0,577298,35.56,39.13,34.25,39.0,577298,0.0,1.0
2016-03-07,39.11,41.6,35.89,35.89,421597,39.11,41.6,35.89,35.89,421597,0.0,1.0
2016-03-08,41.99,43.99,40.13,41.99,603925,41.99,43.99,40.13,41.99,603925,0.0,1.0
2016-03-09,31.1,43.41,30.0,42.7,1444684,31.1,43.41,30.0,42.7,1444684,0.0,1.0
2016-03-10,26.74,32.5,25.64,32.5,816860,26.74,32.5,25.64,32.5,816860,0.0,1.0
2016-03-11,31.25,32.0,27.25,27.98,467890,31.25,32.0,27.25,27.98,467890,0.0,1.0
2016-03-14,30.77,34.3,30.5101,31.25,305507,30.77,34.3,30.5101,31.25,305507,0.0,1.0
2016-03-15,32.34,33.35,29.4,29.85,198029,32.34,33.35,29.4,29.85,198029,0.0,1.0
2016-03-16,31.02,35.2,31.01,32.08,278460,31.02,35.2,31.01,32.08,278460,0.0,1.0
2016-03-17,30.43,32.5387,30.31,31.17,290382,30.43,32.5387,30.31,31.17,290382,0.0,1.0
2016-03-18,29.36,31.57,28.02,31.57,1080674,29.36,31.57,28.02,31.57,1080674,0.0,1.0
2016-03-21,29.96,30.5,29.0,30.24,229868,29.96,30.5,29.0,30.24,229868,0.0,1.0
2016-03-22,29.88,30.38,29.2,29.95,100086,29.88,30.38,29.2,29.95,100086,0.0,1.0
2016-03-23,30.45,30.88,29.11,30.0,294269,30.45,30.88,29.11,30.0,294269,0.0,1.0
2016-03-24,31.31,31.5699,30.05,30.44,185444,31.31,31.5699,30.05,30.44,185444,0.0,1.0
2016-03-28,30.53,31.99,30.05,31.78,104145,30.53,31.99,30.05,31.78,104145,0.0,1.0
2016-03-29,32.61,33.24,30.13,30.13,158526,32.61,33.24,30.13,30.13,158526,0.0,1.0
2016-03-30,31.19,34.325,31.02,33.0,122510,31.19,34.325,31.02,33.0,122510,0.0,1.0
2016-03-31,34.54,35.0,31.5,32.0,977020,34.54,35.0,31.5,32.0,977020,0.0,1.0
2016-04-01,36.9,37.41,33.17,35.0,230259,36.9,37.41,33.17,35.0,230259,0.0,1.0
2016-04-04,39.58,40.5,37.0,37.29,333872,39.58,40.5,37.0,37.29,333872,0.0,1.0
2016-04-05,42.04,42.845,38.6,39.45,404222,42.04,42.845,38.6,39.45,404222,0.0,1.0
2016-04-06,41.83,43.5,41.6121,41.98,272527,41.83,43.5,41.6121,41.98,272527,0.0,1.0
2016-04-07,39.86,41.5637,38.6,41.5,372407,39.86,41.5637,38.6,41.5,372407,0.0,1.0
2016-04-08,40.45,41.1315,40.0,40.41,237138,40.45,41.1315,40.0,40.41,237138,0.0,1.0
2016-04-11,37.87,41.19,37.26,41.05,241949,37.87,41.19,37.26,41.05,241949,0.0,1.0
2016-04-12,37.11,37.91,35.42,37.48,275069,37.11,37.91,35.42,37.48,275069,0.0,1.0
2016-04-13,38.19,38.61,37.15,38.61,107929,38.19,38.61,37.15,38.61,107929,0.0,1.0
2016-04-14,39.73,40.7576,38.1,38.1,159244,39.73,40.7576,38.1,38.1,159244,0.0,1.0
2016-04-15,39.87,41.4,39.67,39.67,161220,39.87,41.4,39.67,39.67,161220,0.0,1.0
2016-04-18,40.36,41.26,40.0,40.5,57108,40.36,41.26,40.0,40.5,57108,0.0,1.0
2016-04-19,39.59,41.1,38.75,40.76,145117,39.59,41.1,38.75,40.76,145117,0.0,1.0
2016-04-20,40.64,40.966,39.1001,39.74,67684,40.64,40.966,39.1001,39.74,67684,0.0,1.0
2016-04-21,40.23,41.24,39.5201,41.04,91305,40.23,41.24,39.5201,41.04,91305,0.0,1.0
2016-04-22,38.1,40.7581,37.76,40.48,210577,38.1,40.7581,37.76,40.48,210577,0.0,1.0
2016-04-25,38.71,39.5,38.09,38.09,121932,38.71,39.5,38.09,38.09,121932,0.0,1.0
2016-04-26,37.0,39.41,36.5,39.28,141595,37.0,39.41,36.5,39.28,141595,0.0,1.0
2016-04-27,36.37,36.98,36.02,36.86,141621,36.37,36.98,36.02,36.86,141621,0.0,1.0
2016-04-28,34.14,38.0295,34.04,36.98,152310,34.14,38.0295,34.04,36.98,152310,0.0,1.0
2016-04-29,33.05,34.55,32.03,34.0,215066,33.05,34.55,32.03,34.0,215066,0.0,1.0
2016-05-02,33.51,34.3088,33.07,33.07,91167,33.51,34.3088,33.07,33.07,91167,0.0,1.0
2016-05-03,30.99,33.5199,30.99,33.47,182017,30.99,33.5199,30.99,33.47,182017,0.0,1.0
2016-05-04,30.2,32.1799,30.0,32.05,170165,30.2,32.1799,30.0,32.05,170165,0.0,1.0
2016-05-05,31.99,32.5,30.2926,31.0,199695,31.99,32.5,30.2926,31.0,199695,0.0,1.0
2016-05-06,30.13,32.56,29.43,31.9,170173,30.13,32.56,29.43,31.9,170173,0.0,1.0
2016-05-09,30.3,30.973,30.04,30.04,76038,30.3,30.973,30.04,30.04,76038,0.0,1.0
2016-05-10,30.61,30.89,30.2,30.3,79077,30.61,30.89,30.2,30.3,79077,0.0,1.0
2016-05-11,30.39,30.94,30.3,30.44,106264,30.39,30.94,30.3,30.44,106264,0.0,1.0
2016-05-12,28.54,30.41,27.98,30.41,251063,28.54,30.41,27.98,30.41,251063,0.0,1.0
2016-05-13,30.09,30.345,28.62,28.64,114607,30.09,30.345,28.62,28.64,114607,0.0,1.0
2016-05-16,34.0,36.2446,30.89,31.0,574028,34.0,36.2446,30.89,31.0,574028,0.0,1.0
2016-05-17,32.2,35.5999,32.2,35.1,185871,32.2,35.5999,32.2,35.1,185871,0.0,1.0
2016-05-18,33.34,33.52,31.88,31.95,106247,33.34,33.52,31.88,31.95,106247,0.0,1.0
2016-05-19,32.85,34.43,32.48,33.49,160657,32.85,34.43,32.48,33.49,160657,0.0,1.0
2016-05-20,33.25,33.7367,32.67,32.93,131391,33.25,33.7367,32.67,32.93,131391,0.0,1.0
2016-05-23,33.78,34.5576,33.07,33.14,203135,33.78,34.5576,33.07,33.14,203135,0.0,1.0
2016-05-24,35.75,36.0999,33.86,33.86,201832,35.75,36.0999,33.86,33.86,201832,0.0,1.0
2016-05-25,36.02,36.9999,35.15,36.0,254537,36.02,36.9999,35.15,36.0,254537,0.0,1.0
2016-05-26,35.39,36.585,35.1901,36.0,77806,35.39,36.585,35.1901,36.0,77806,0.0,1.0
2016-05-27,35.22,36.25,34.4,36.0,162779,35.22,36.25,34.4,36.0,162779,0.0,1.0
2016-05-31,37.09,37.24,35.02,35.22,227516,37.09,37.24,35.02,35.22,227516,0.0,1.0
2016-06-01,36.79,38.25,36.52,37.11,154880,36.79,38.25,36.52,37.11,154880,0.0,1.0
2016-06-02,34.84,37.9499,34.02,36.08,167822,34.84,37.9499,34.02,36.08,167822,0.0,1.0
2016-06-03,33.71,35.4799,33.02,34.21,182468,33.71,35.4799,33.02,34.21,182468,0.0,1.0
2016-06-06,32.89,33.82,32.0501,33.75,216376,32.89,33.82,32.0501,33.75,216376,0.0,1.0
2016-06-07,33.57,35.08,32.5201,32.68,193552,33.57,35.08,32.5201,32.68,193552,0.0,1.0
2016-06-08,34.47,35.0,33.08,33.69,217930,34.47,35.0,33.08,33.69,217930,0.0,1.0
2016-06-09,32.39,34.9245,32.29,34.0,142222,32.39,34.9245,32.29,34.0,142222,0.0,1.0
2016-06-10,30.54,32.0217,30.4,32.0,189167,30.54,32.0217,30.4,32.0,189167,0.0,1.0
2016-06-13,30.03,30.9532,29.71,30.1,243780,30.03,30.9532,29.71,30.1,243780,0.0,1.0
2016-06-14,30.87,31.01,29.7,30.25,179184,30.87,31.01,29.7,30.25,179184,0.0,1.0
2016-06-15,32.53,32.67,30.92,30.92,141165,32.53,32.67,30.92,30.92,141165,0.0,1.0
2016-06-16,31.3,32.545,30.51,32.22,287017,31.3,32.545,30.51,32.22,287017,0.0,1.0
2016-06-17,29.69,31.55,29.69,31.41,647610,29.69,31.55,29.69,31.41,647610,0.0,1.0
2016-06-20,29.68,31.25,29.07,30.01,185483,29.68,31.25,29.07,30.01,185483,0.0,1.0
2016-06-21,27.59,30.19,26.8,29.7,361463,27.59,30.19,26.8,29.7,361463,0.0,1.0
2016-06-22,28.08,29.44,26.8,27.88,153722,28.08,29.44,26.8,27.88,153722,0.0,1.0
2016-06-23,28.35,28.648,27.5,28.15,133195,28.35,28.648,27.5,28.15,133195,0.0,1.0
2016-06-24,26.07,27.31,25.45,26.56,328625,26.07,27.31,25.45,26.56,328625,0.0,1.0
2016-06-27,23.86,27.39,22.5,25.25,374864,23.86,27.39,22.5,25.25,374864,0.0,1.0
2016-06-28,24.81,25.76,24.3,24.3,170550,24.81,25.76,24.3,24.3,170550,0.0,1.0
2016-06-29,25.18,25.5395,24.52,25.25,123326,25.18,25.5395,24.52,25.25,123326,0.0,1.0
2016-06-30,24.4,25.46,23.6,25.22,189597,24.4,25.46,23.6,25.22,189597,0.0,1.0
2016-07-01,25.45,25.83,24.45,24.45,129722,25.45,25.83,24.45,24.45,129722,0.0,1.0
2016-07-05,25.2,26.99,24.3973,25.7,110926,25.2,26.99,24.3973,25.7,110926,0.0,1.0
2016-07-06,25.5,25.5,24.5401,24.85,141190,25.5,25.5,24.5401,24.85,141190,0.0,1.0
2016-07-07,25.62,26.395,25.11,25.69,64666,25.62,26.395,25.11,25.69,64666,0.0,1.0
2016-07-08,25.32,25.6099,24.64,25.0,146952,25.32,25.6099,24.64,25.0,146952,0.0,1.0
2016-07-11,25.24,26.1418,25.0,25.5,78650,25.24,26.1418,25.0,25.5,78650,0.0,1.0
2016-07-12,25.64,25.69,24.8211,25.4,118370,25.64,25.69,24.8211,25.4,118370,0.0,1.0
2016-07-13,25.37,26.67,25.174,25.84,104346,25.37,26.67,25.174,25.84,104346,0.0,1.0
2016-07-14,24.77,25.8,24.68,25.64,88411,24.77,25.8,24.68,25.64,88411,0.0,1.0
2016-07-15,24.73,24.9756,24.32,24.85,60434,24.73,24.9756,24.32,24.85,60434,0.0,1.0
2016-07-18,24.56,25.6048,24.43,24.74,69211,24.56,25.6048,24.43,24.74,69211,0.0,1.0
2016-07-19,24.58,25.5,24.26,24.44,54657,24.58,25.5,24.26,24.44,54657,0.0,1.0
2016-07-20,25.48,25.54,24.58,24.8,85305,25.48,25.54,24.58,24.8,85305,0.0,1.0
2016-07-21,25.84,26.438,25.5101,25.6,162937,25.84,26.438,25.5101,25.6,162937,0.0,1.0
2016-07-22,27.11,28.311,25.86,26.01,214385,27.11,28.311,25.86,26.01,214385,0.0,1.0
2016-07-25,26.45,28.22,26.2,28.22,107532,26.45,28.22,26.2,28.22,107532,0.0,1.0
2016-07-26,27.08,27.3,26.05,26.52,58845,27.08,27.3,26.05,26.52,58845,0.0,1.0
2016-07-27,28.2,28.259,26.81,27.33,87923,28.2,28.259,26.81,27.33,87923,0.0,1.0
2016-07-28,27.28,28.6321,27.11,28.49,66130,27.28,28.6321,27.11,28.49,66130,0.0,1.0
2016-07-29,25.72,27.5663,25.59,27.4,183866,25.72,27.5663,25.59,27.4,183866,0.0,1.0
2016-08-01,25.7,26.05,25.51,25.75,123637,25.7,26.05,25.51,25.75,123637,0.0,1.0
2016-08-02,24.97,25.83,24.33,25.7,141968,24.97,25.83,24.33,25.7,141968,0.0,1.0
2016-08-03,25.06,25.7326,24.6401,25.55,70518,25.06,25.7326,24.6401,25.55,70518,0.0,1.0
2016-08-04,24.99,25.5399,24.5501,25.23,83308,24.99,25.5399,24.5501,25.23,83308,0.0,1.0
2016-08-05,24.87,25.47,24.69,25.15,160101,24.87,25.47,24.69,25.15,160101,0.0,1.0
2016-08-08,23.7,25.2,22.9,25.01,412025,23.7,25.2,22.9,25.01,412025,0.0,1.0
2016-08-09,23.28,24.098,22.8,23.6,214162,23.28,24.098,22.8,23.6,214162,0.0,1.0
2016-08-10,21.5,24.95,21.5,24.9,469524,21.5,24.95,21.5,24.9,469524,0.0,1.0
2016-08-11,20.74,21.64,20.25,21.55,448143,20.74,21.64,20.25,21.55,448143,0.0,1.0
2016-08-12,20.11,20.5,19.7536,20.5,324867,20.11,20.5,19.7536,20.5,324867,0.0,1.0
2016-08-15,20.36,20.54,20.1,20.11,208206,20.36,20.54,20.1,20.11,208206,0.0,1.0
2016-08-16,19.94,20.3,19.64,20.1,251829,19.94,20.3,19.64,20.1,251829,0.0,1.0
2016-08-17,19.06,19.95,18.87,19.95,352752,19.06,19.95,18.87,19.95,352752,0.0,1.0
2016-08-18,17.76,19.36,17.5,19.05,539695,17.76,19.36,17.5,19.05,539695,0.0,1.0
2016-08-19,18.67,18.79,17.52,17.57,403671,18.67,18.79,17.52,17.57,403671,0.0,1.0
2016-08-22,19.42,19.6408,18.77,18.93,367558,19.42,19.6408,18.77,18.93,367558,0.0,1.0
2016-08-23,20.13,20.71,19.64,19.75,427471,20.13,20.71,19.64,19.75,427471,0.0,1.0
2016-08-24,18.35,20.6499,18.2201,20.25,437683,18.35,20.6499,18.2201,20.25,437683,0.0,1.0
2016-08-25,18.35,19.43,18.13,18.4,235688,18.35,19.43,18.13,18.4,235688,0.0,1.0
2016-08-26,18.33,18.385,17.71,18.29,248066,18.33,18.385,17.71,18.29,248066,0.0,1.0
2016-08-29,17.42,18.2329,16.564,18.16,398607,17.42,18.2329,16.564,18.16,398607,0.0,1.0
2016-08-30,17.71,18.45,17.06,17.42,457926,17.71,18.45,17.06,17.42,457926,0.0,1.0
2016-08-31,16.82,17.7517,16.67,17.63,286125,16.82,17.7517,16.67,17.63,286125,0.0,1.0
2016-09-01,16.74,17.06,16.5,16.8,176369,16.74,17.06,16.5,16.8,176369,0.0,1.0
2016-09-02,16.11,16.7,15.9,16.7,287203,16.11,16.7,15.9,16.7,287203,0.0,1.0
2016-09-06,16.02,16.16,15.07,16.07,772709,16.02,16.16,15.07,16.07,772709,0.0,1.0
2016-09-07,16.61,16.97,15.93,16.17,217540,16.61,16.97,15.93,16.17,217540,0.0,1.0
2016-09-08,17.21,17.65,16.37,16.45,380919,17.21,17.65,16.37,16.45,380919,0.0,1.0
2016-09-09,16.51,17.3598,16.4,17.28,426520,16.51,17.3598,16.4,17.28,426520,0.0,1.0
2016-09-12,16.57,16.6699,16.2121,16.34,241800,16.57,16.6699,16.2121,16.34,241800,0.0,1.0
2016-09-13,15.54,16.415,15.37,16.39,342876,15.54,16.415,15.37,16.39,342876,0.0,1.0
2016-09-14,14.97,15.829,14.9,15.44,362300,14.97,15.829,14.9,15.44,362300,0.0,1.0
2016-09-15,15.06,15.3,14.92,15.0,239350,15.06,15.3,14.92,15.0,239350,0.0,1.0
2016-09-16,14.49,15.1542,14.25,14.94,1068335,14.49,15.1542,14.25,14.94,1068335,0.0,1.0
2016-09-19,14.75,15.25,14.29,14.51,525546,14.75,15.25,14.29,14.51,525546,0.0,1.0
2016-09-20,14.9,15.74,14.8,14.87,338380,14.9,15.74,14.8,14.87,338380,0.0,1.0
2016-09-21,14.94,15.46,14.3601,15.16,263846,14.94,15.46,14.3601,15.16,263846,0.0,1.0
2016-09-22,14.8,15.1238,14.7,15.0,223887,14.8,15.1238,14.7,15.0,223887,0.0,1.0
2016-09-23,14.46,15.05,14.2502,14.71,289989,14.46,15.05,14.2502,14.71,289989,0.0,1.0
2016-09-26,14.12,14.4355,13.68,14.42,337480,14.12,14.4355,13.68,14.42,337480,0.0,1.0
2016-09-27,14.12,14.43,13.87,13.87,226135,14.12,14.43,13.87,13.87,226135,0.0,1.0
2016-09-28,13.92,14.25,13.55,14.2,226907,13.92,14.25,13.55,14.2,226907,0.0,1.0
2016-09-29,13.54,13.86,13.48,13.84,234299,13.54,13.86,13.48,13.84,234299,0.0,1.0
2016-09-30,13.48,13.664,13.1,13.53,173549,13.48,13.664,13.1,13.53,173549,0.0,1.0
2016-10-03,13.49,13.954,13.12,13.5,205199,13.49,13.954,13.12,13.5,205199,0.0,1.0
2016-10-04,14.92,15.4,13.545,13.84,721746,14.92,15.4,13.545,13.84,721746,0.0,1.0
2016-10-05,15.48,16.425,14.6,14.92,772590,15.48,16.425,14.6,14.92,772590,0.0,1.0
2016-10-06,15.01,15.53,14.33,15.53,581406,15.01,15.53,14.33,15.53,581406,0.0,1.0
2016-10-07,14.06,15.1,14.0,15.0,459910,14.06,15.1,14.0,15.0,459910,0.0,1.0
2016-10-10,14.51,14.63,13.85,13.9,188826,14.51,14.63,13.85,13.9,188826,0.0,1.0
2016-10-11,14.05,14.5,13.88,14.39,182000,14.05,14.5,13.88,14.39,182000,0.0,1.0
2016-10-12,13.14,14.0,13.05,14.0,316122,13.14,14.0,13.05,14.0,316122,0.0,1.0
2016-10-13,13.77,13.9,13.15,13.15,338966,13.77,13.9,13.15,13.15,338966,0.0,1.0
2016-10-14,13.44,14.32,13.38,13.94,194948,13.44,14.32,13.38,13.94,194948,0.0,1.0
2016-10-17,13.26,13.66,13.03,13.47,180480,13.26,13.66,13.03,13.47,180480,0.0,1.0
2016-10-18,13.81,13.99,13.4,13.5,149615,13.81,13.99,13.4,13.5,149615,0.0,1.0
2016-10-19,13.91,14.015,13.5,13.85,123614,13.91,14.015,13.5,13.85,123614,0.0,1.0
2016-10-20,14.7,14.79,13.92,13.92,183671,14.7,14.79,13.92,13.92,183671,0.0,1.0
2016-10-21,15.32,15.42,14.48,14.7,542107,15.32,15.42,14.48,14.7,542107,0.0,1.0
2016-10-24,16.28,16.329,15.14,15.55,642974,16.28,16.329,15.14,15.55,642974,0.0,1.0
2016-10-25,14.64,16.5,14.5,16.5,462727,14.64,16.5,14.5,16.5,462727,0.0,1.0
2016-10-26,14.0,14.86,13.93,14.55,259565,14.0,14.86,13.93,14.55,259565,0.0,1.0
2016-10-27,13.22,14.8489,12.99,14.1,391284,13.22,14.8489,12.99,14.1,391284,0.0,1.0
2016-10-28,13.1,13.26,12.89,13.08,274456,13.1,13.26,12.89,13.08,274456,0.0,1.0
2016-10-31,14.14,14.2299,13.0,13.1,268996,14.14,14.2299,13.0,13.1,268996,0.0,1.0
2016-11-01,13.99,14.52,13.68,14.2,194869,13.99,14.52,13.68,14.2,194869,0.0,1.0
2016-11-02,13.1,14.119,13.03,14.02,240131,13.1,14.119,13.03,14.02,240131,0.0,1.0
2016-11-03,12.46,13.55,12.43,13.19,400546,12.46,13.55,12.43,13.19,400546,0.0,1.0
2016-11-04,13.23,13.5,12.46,12.5,239860,13.23,13.5,12.46,12.5,239860,0.0,1.0
2016-11-07,13.46,13.98,13.3101,13.5,301738,13.46,13.98,13.3101,13.5,301738,0.0,1.0
2016-11-08,13.9,14.18,12.75,13.5,438625,13.9,14.18,12.75,13.5,438625,0.0,1.0
2016-11-09,14.46,14.49,13.612,13.8,403947,14.46,14.49,13.612,13.8,403947,0.0,1.0
2016-11-10,15.11,15.58,14.49,14.5,544515,15.11,15.58,14.49,14.5,544515,0.0,1.0
2016-11-11,16.35,16.5,14.97,15.01,427588,16.35,16.5,14.97,15.01,427588,0.0,1.0
2016-11-14,17.0,17.79,16.3654,16.4,539675,17.0,17.79,16.3654,16.4,539675,0.0,1.0
2016-11-15,16.49,17.92,15.72,17.17,621053,16.49,17.92,15.72,17.17,621053,0.0,1.0
2016-11-16,15.6,16.6299,15.57,16.62,301496,15.6,16.6299,15.57,16.62,301496,0.0,1.0
2016-11-17,15.66,16.04,15.51,15.51,205009,15.66,16.04,15.51,15.51,205009,0.0,1.0
2016-11-18,15.21,15.82,15.05,15.71,158580,15.21,15.82,15.05,15.71,158580,0.0,1.0
2016-11-21,15.66,15.76,14.59,15.13,231842,15.66,15.76,14.59,15.13,231842,0.0,1.0
2016-11-22,15.73,15.9428,15.08,15.89,180075,15.73,15.9428,15.08,15.89,180075,0.0,1.0
2016-11-23,15.68,15.86,14.9,15.44,191625,15.68,15.86,14.9,15.44,191625,0.0,1.0
2016-11-25,15.29,15.65,15.07,15.65,93284,15.29,15.65,15.07,15.65,93284,0.0,1.0
2016-11-28,15.03,15.498,14.6401,15.25,274006,15.03,15.498,14.6401,15.25,274006,0.0,1.0
2016-11-29,14.02,15.1665,14.01,15.0,330176,14.02,15.1665,14.01,15.0,330176,0.0,1.0
2016-11-30,14.27,14.49,13.79,14.06,408383,14.27,14.49,13.79,14.06,408383,0.0,1.0
2016-12-01,13.99,14.71,13.87,14.41,356511,13.99,14.71,13.87,14.41,356511,0.0,1.0
2016-12-02,15.54,15.6,13.75,13.85,313103,15.54,15.6,13.75,13.85,313103,0.0,1.0
2016-12-05,15.76,15.96,15.1,15.43,431410,15.76,15.96,15.1,15.43,431410,0.0,1.0
2016-12-06,15.98,16.0,15.15,15.8,386636,15.98,16.0,15.15,15.8,386636,0.0,1.0
2016-12-07,15.8,16.0,15.36,16.0,378294,15.8,16.0,15.36,16.0,378294,0.0,1.0
2016-12-08,16.7,16.76,15.4111,15.82,402300,16.7,16.76,15.4111,15.82,402300,0.0,1.0
2016-12-09,15.96,17.05,15.68,16.88,330390,15.96,17.05,15.68,16.88,330390,0.0,1.0
2016-12-12,15.57,16.435,15.29,16.0,291712,15.57,16.435,15.29,16.0,291712,0.0,1.0
2016-12-13,15.88,16.0,15.31,15.54,328648,15.88,16.0,15.31,15.54,328648,0.0,1.0
2016-12-14,16.76,16.9899,15.59,15.94,324660,16.76,16.9899,15.59,15.94,324660,0.0,1.0
2016-12-15,16.94,16.95,16.07,16.76,437699,16.94,16.95,16.07,16.76,437699,0.0,1.0
2016-12-16,17.01,18.9,16.96,17.0,1981359,17.01,18.9,16.96,17.0,1981359,0.0,1.0
2016-12-19,16.78,17.66,16.43,16.95,444553,16.78,17.66,16.43,16.95,444553,0.0,1.0
2016-12-20,17.84,18.38,16.82,17.06,530604,17.84,18.38,16.82,17.06,530604,0.0,1.0
2016-12-21,18.69,18.94,18.0,18.0,514653,18.69,18.94,18.0,18.0,514653,0.0,1.0
2016-12-22,16.86,18.939,16.41,18.9,613576,16.86,18.939,16.41,18.9,613576,0.0,1.0
2016-12-23,17.08,17.55,16.781,16.95,268844,17.08,17.55,16.781,16.95,268844,0.0,1.0
2016-12-27,17.56,18.25,17.19,17.21,221134,17.56,18.25,17.19,17.21,221134,0.0,1.0
2016-12-28,17.06,17.8799,16.76,17.68,216747,17.06,17.8799,16.76,17.68,216747,0.0,1.0
2016-12-29,16.1,17.08,16.03,17.0,363392,16.1,17.08,16.03,17.0,363392,0.0,1.0
2016-12-30,16.23,16.4739,16.04,16.04,175621,16.23,16.4739,16.04,16.04,175621,0.0,1.0
2017-01-03,17.04,17.11,16.3,16.49,237987,17.04,17.11,16.3,16.49,237987,0.0,1.0
2017-01-04,18.5,18.75,17.06,17.17,445933,18.5,18.75,17.06,17.17,445933,0.0,1.0
2017-01-05,17.53,18.989,17.38,18.25,467495,17.53,18.989,17.38,18.25,467495,0.0,1.0
2017-01-06,17.51,18.24,17.38,17.61,195302,17.51,18.24,17.38,17.61,195302,0.0,1.0
2017-01-09,18.39,18.75,17.58,18.05,447871,18.39,18.75,17.58,18.05,447871,0.0,1.0
2017-01-10,18.6,18.8699,17.8152,18.66,474020,18.6,18.8699,17.8152,18.66,474020,0.0,1.0
2017-01-11,18.49,19.72,17.531,18.94,618339,18.49,19.72,17.531,18.94,618339,0.0,1.0
2017-01-12,18.53,18.999,18.27,18.6,192124,18.53,18.999,18.27,18.6,192124,0.0,1.0
2017-01-13,18.76,19.3692,18.31,18.5,485149,18.76,19.3692,18.31,18.5,485149,0.0,1.0
2017-01-17,17.88,18.81,17.32,18.76,447236,17.88,18.81,17.32,18.76,447236,0.0,1.0
2017-01-18,18.13,18.15,17.5363,18.05,266822,18.13,18.15,17.5363,18.05,266822,0.0,1.0
2017-01-19,18.15,18.22,17.55,18.17,195860,18.15,18.22,17.55,18.17,195860,0.0,1.0
2017-01-20,18.32,18.86,17.9575,18.1,330399,18.32,18.86,17.9575,18.1,330399,0.0,1.0
2017-01-23,18.54,19.23,17.86,18.4,243188,18.54,19.23,17.86,18.4,243188,0.0,1.0
2017-01-24,18.06,18.819,17.55,18.64,405557,18.06,18.819,17.55,18.64,405557,0.0,1.0
2017-01-25,18.15,18.48,17.7718,18.19,174298,18.15,18.48,17.7718,18.19,174298,0.0,1.0
2017-01-26,18.07,18.72,17.96,18.29,226930,18.07,18.72,17.96,18.29,226930,0.0,1.0
2017-01-27,18.32,18.48,17.89,18.01,182809,18.32,18.48,17.89,18.01,182809,0.0,1.0
2017-01-30,17.07,18.14,17.03,18.02,356529,17.07,18.14,17.03,18.02,356529,0.0,1.0
2017-01-31,17.42,17.86,17.01,17.07,319405,17.42,17.86,17.01,17.07,319405,0.0,1.0
2017-02-01,18.24,18.32,17.5,17.55,348175,18.24,18.32,17.5,17.55,348175,0.0,1.0
2017-02-02,17.97,18.28,17.83,18.23,134823,17.97,18.28,17.83,18.23,134823,0.0,1.0
2017-02-03,18.44,18.51,18.07,18.15,221582,18.44,18.51,18.07,18.15,221582,0.0,1.0
2017-02-06,18.74,19.0,18.46,18.48,160975,18.74,19.0,18.46,18.48,160975,0.0,1.0
2017-02-07,18.56,18.93,18.23,18.9,192480,18.56,18.93,18.23,18.9,192480,0.0,1.0
2017-02-08,17.87,18.631,17.7,18.58,225933,17.87,18.631,17.7,18.58,225933,0.0,1.0
2017-02-09,18.58,18.775,17.793,17.86,318964,18.58,18.775,17.793,17.86,318964,0.0,1.0
2017-02-10,18.57,18.9,18.45,18.66,153689,18.57,18.9,18.45,18.66,153689,0.0,1.0
2017-02-13,18.6,18.89,18.47,18.68,147308,18.6,18.89,18.47,18.68,147308,0.0,1.0
2017-02-14,18.86,18.95,18.11,18.5,213283,18.86,18.95,18.11,18.5,213283,0.0,1.0
2017-02-15,24.3,25.0,18.61,18.71,5629083,24.3,25.0,18.61,18.71,5629083,0.0,1.0
2017-02-16,24.75,26.979,23.5,24.32,3259868,24.75,26.979,23.5,24.32,3259868,0.0,1.0
2017-02-17,26.02,26.44,23.76,24.54,1676259,26.02,26.44,23.76,24.54,1676259,0.0,1.0
2017-02-21,27.27,28.5,26.13,26.58,1755070,27.27,28.5,26.13,26.58,1755070,0.0,1.0
2017-02-22,23.6,28.09,23.46,27.49,2246516,23.6,28.09,23.46,27.49,2246516,0.0,1.0
2017-02-23,23.59,24.964,22.81,24.41,861268,23.59,24.964,22.81,24.41,861268,0.0,1.0
2017-02-24,23.54,24.15,22.9,23.2,515233,23.54,24.15,22.9,23.2,515233,0.0,1.0
2017-02-27,23.0,23.59,22.87,23.37,689022,23.0,23.59,22.87,23.37,689022,0.0,1.0
2017-02-28,24.93,25.553,22.35,22.8,865185,24.93,25.553,22.35,22.8,865185,0.0,1.0
2017-03-01,24.6,25.8,24.32,25.0,545815,24.6,25.8,24.32,25.0,545815,0.0,1.0
2017-03-02,23.63,25.79,23.53,24.59,575064,23.63,25.79,23.53,24.59,575064,0.0,1.0
2017-03-03,22.02,23.959,21.72,23.54,790474,22.02,23.959,21.72,23.54,790474,0.0,1.0
2017-03-06,21.02,22.38,20.6,21.75,862940,21.02,22.38,20.6,21.75,862940,0.0,1.0
2017-03-07,21.28,21.6,20.61,21.0,546296,21.28,21.6,20.61,21.0,546296,0.0,1.0
2017-03-08,21.94,22.5,20.26,20.5,921611,21.94,22.5,20.26,20.5,921611,0.0,1.0
2017-03-09,23.7,24.287,22.07,22.07,975708,23.7,24.287,22.07,22.07,975708,0.0,1.0
2017-03-10,25.06,25.14,23.34,23.54,655778,25.06,25.14,23.34,23.54,655778,0.0,1.0
2017-03-13,24.91,25.2,24.03,25.2,424081,24.91,25.2,24.03,25.2,424081,0.0,1.0
2017-03-14,26.04,29.2,25.88,26.73,2347804,26.04,29.2,25.88,26.73,2347804,0.0,1.0
2017-03-15,24.64,27.0,23.86,26.41,1266400,24.64,27.0,23.86,26.41,1266400,0.0,1.0
2017-03-16,24.91,26.46,24.63,24.64,1219113,24.91,26.46,24.63,24.64,1219113,0.0,1.0
2017-03-17,22.3,23.83,22.21,22.8,6602348,22.3,23.83,22.21,22.8,6602348,0.0,1.0
2017-03-20,22.41,22.81,22.176,22.65,1435176,22.41,22.81,22.176,22.65,1435176,0.0,1.0
2017-03-21,20.86,22.63,20.09,22.45,2347783,20.86,22.63,20.09,22.45,2347783,0.0,1.0
2017-03-22,20.87,21.18,20.6,20.72,872408,20.87,21.18,20.6,20.72,872408,0.0,1.0
2017-03-23,19.27,21.08,19.19,20.79,1828526,19.27,21.08,19.19,20.79,1828526,0.0,1.0
2017-03-24,19.26,20.336,18.7,19.61,1241558,19.26,20.336,18.7,19.61,1241558,0.0,1.0
2017-03-27,20.69,20.779,18.85,19.04,1288286,20.69,20.779,18.85,19.04,1288286,0.0,1.0
2017-03-28,21.88,22.815,21.02,22.0,2256561,21.88,22.815,21.02,22.0,2256561,0.0,1.0
2017-03-29,22.22,22.5,21.718,21.89,1079806,22.22,22.5,21.718,21.89,1079806,0.0,1.0
2017-03-30,22.13,22.55,21.01,22.24,979558,22.13,22.55,21.01,22.24,979558,0.0,1.0
2017-03-31,22.32,22.69,21.79,22.16,965554,22.32,22.69,21.79,22.16,965554,0.0,1.0
2017-04-03,22.25,22.74,21.81,22.48,758270,22.25,22.74,21.81,22.48,758270,0.0,1.0
2017-04-04,21.94,22.39,21.71,22.23,425490,21.94,22.39,21.71,22.23,425490,0.0,1.0
2017-04-05,20.47,22.08,20.38,21.97,636457,20.47,22.08,20.38,21.97,636457,0.0,1.0
2017-04-06,21.19,21.26,20.32,20.52,483961,21.19,21.26,20.32,20.52,483961,0.0,1.0
2017-04-07,20.9,21.35,20.7,21.19,420944,20.9,21.35,20.7,21.19,420944,0.0,1.0
2017-04-10,20.97,21.75,20.9,20.9,372864,20.97,21.75,20.9,20.9,372864,0.0,1.0
2017-04-11,20.51,21.415,20.01,21.02,601753,20.51,21.415,20.01,21.02,601753,0.0,1.0
2017-04-12,19.63,20.737,19.58,20.67,625741,19.63,20.737,19.58,20.67,625741,0.0,1.0
2017-04-13,20.48,20.61,19.12,19.58,847397,20.48,20.61,19.12,19.58,847397,0.0,1.0
2017-04-17,20.79,20.85,19.93,20.48,588450,20.79,20.85,19.93,20.48,588450,0.0,1.0
2017-04-18,19.42,20.78,19.2,20.78,681164,19.42,20.78,19.2,20.78,681164,0.0,1.0
2017-04-19,19.25,19.919,19.12,19.49,570934,19.25,19.919,19.12,19.49,570934,0.0,1.0
2017-04-20,19.2,19.709,19.15,19.45,348463,19.2,19.709,19.15,19.45,348463,0.0,1.0
2017-04-21,18.99,19.42,18.75,19.22,395243,18.99,19.42,18.75,19.22,395243,0.0,1.0
2017-04-24,19.41,19.7,18.64,19.26,596005,19.41,19.7,18.64,19.26,596005,0.0,1.0
2017-04-25,19.73,19.95,19.27,19.58,402120,19.73,19.95,19.27,19.58,402120,0.0,1.0
2017-04-26,19.6,19.87,19.42,19.8,338322,19.6,19.87,19.42,19.8,338322,0.0,1.0
2017-04-27,19.43,19.8,19.39,19.68,341538,19.43,19.8,19.39,19.68,341538,0.0,1.0
2017-04-28,18.85,19.56,18.52,19.42,525218,18.85,19.56,18.52,19.42,525218,0.0,1.0
2017-05-01,20.27,20.5,18.74,18.95,555750,20.27,20.5,18.74,18.95,555750,0.0,1.0
2017-05-02,20.43,20.73,20.01,20.41,382781,20.43,20.73,20.01,20.41,382781,0.0,1.0
2017-05-03,19.57,20.402,19.53,20.35,292456,19.57,20.402,19.53,20.35,292456,0.0,1.0
2017-05-04,18.97,19.88,18.57,19.68,707488,18.97,19.88,18.57,19.68,707488,0.0,1.0
2017-05-05,18.63,19.35,18.4,18.98,559116,18.63,19.35,18.4,18.98,559116,0.0,1.0
2017-05-08,17.99,18.829,17.55,18.63,657485,17.99,18.829,17.55,18.63,657485,0.0,1.0
2017-05-09,18.83,18.93,18.0,18.0,465511,18.83,18.93,18.0,18.0,465511,0.0,1.0
2017-05-10,19.14,19.46,18.59,18.75,419685,19.14,19.46,18.59,18.75,419685,0.0,1.0
2017-05-11,18.51,19.35,18.37,19.03,454946,18.51,19.35,18.37,19.03,454946,0.0,1.0
2017-05-12,19.29,19.47,18.45,18.48,357051,19.29,19.47,18.45,18.48,357051,0.0,1.0
2017-05-15,20.01,20.44,19.741,20.02,912410,20.01,20.44,19.741,20.02,912410,0.0,1.0
2017-05-16,18.3,19.95,17.9,19.15,1661905,18.3,19.95,17.9,19.15,1661905,0.0,1.0
2017-05-17,17.74,18.56,17.6,18.18,982097,17.74,18.56,17.6,18.18,982097,0.0,1.0
2017-05-18,18.73,18.78,17.71,17.75,524767,18.73,18.78,17.71,17.75,524767,0.0,1.0
2017-05-19,17.91,18.758,17.84,18.39,514687,17.91,18.758,17.84,18.39,514687,0.0,1.0
2017-05-22,17.45,17.6,16.86,17.51,1108540,17.45,17.6,16.86,17.51,1108540,0.0,1.0
2017-05-23,17.3,17.8,17.04,17.56,442492,17.3,17.8,17.04,17.56,442492,0.0,1.0
2017-05-24,17.22,17.49,17.118,17.28,355742,17.22,17.49,17.118,17.28,355742,0.0,1.0
2017-05-25,16.31,17.26,16.26,17.26,651420,16.31,17.26,16.26,17.26,651420,0.0,1.0
2017-05-26,15.62,16.433,15.57,16.31,600210,15.62,16.433,15.57,16.31,600210,0.0,1.0
2017-05-30,13.75,15.63,13.16,15.57,2513985,13.75,15.63,13.16,15.57,2513985,0.0,1.0
2017-05-31,13.66,14.353,13.12,13.78,1469040,13.66,14.353,13.12,13.78,1469040,0.0,1.0
2017-06-01,13.95,14.139,13.52,13.9,832720,13.95,14.139,13.52,13.9,832720,0.0,1.0
2017-06-02,14.21,14.36,13.9,13.95,893270,14.21,14.36,13.9,13.95,893270,0.0,1.0
2017-06-05,13.69,14.4,13.53,14.3,503578,13.69,14.4,13.53,14.3,503578,0.0,1.0
2017-06-06,14.19,14.29,13.2,13.65,796810,14.19,14.29,13.2,13.65,796810,0.0,1.0
2017-06-07,15.64,15.7,14.55,14.56,1364356,15.64,15.7,14.55,14.56,1364356,0.0,1.0
2017-06-08,16.21,16.28,15.17,15.8,999248,16.21,16.28,15.17,15.8,999248,0.0,1.0
2017-06-09,15.72,16.28,15.26,16.08,999035,15.72,16.28,15.26,16.08,999035,0.0,1.0
2017-06-12,16.07,16.13,14.04,15.81,815566,16.07,16.13,14.04,15.81,815566,0.0,1.0
2017-06-13,16.04,16.349,15.7,16.0,515868,16.04,16.349,15.7,16.0,515868,0.0,1.0
2017-06-14,16.0,16.262,15.75,16.04,559304,16.0,16.262,15.75,16.04,559304,0.0,1.0
2017-06-15,15.63,16.7,15.57,15.83,595909,15.63,16.7,15.57,15.83,595909,0.0,1.0
2017-06-16,16.28,16.31,15.5,15.54,739587,16.28,16.31,15.5,15.54,739587,0.0,1.0
2017-06-19,16.82,17.275,16.21,16.24,826381,16.82,17.275,16.21,16.24,826381,0.0,1.0
2017-06-20,16.6,17.343,16.321,16.91,718738,16.6,17.343,16.321,16.91,718738,0.0,1.0
2017-06-21,16.91,16.95,16.55,16.55,721674,16.91,16.95,16.55,16.55,721674,0.0,1.0
2017-06-22,17.54,17.87,16.94,16.94,1097498,17.54,17.87,16.94,16.94,1097498,0.0,1.0
2017-06-23,17.95,17.96,17.2,17.77,3686587,17.95,17.96,17.2,17.77,3686587,0.0,1.0
2017-06-26,17.96,18.25,17.56,18.0,673470,17.96,18.25,17.56,18.0,673470,0.0,1.0
2017-06-27,17.44,18.23,17.42,17.91,517620,17.44,18.23,17.42,17.91,517620,0.0,1.0
2017-06-28,17.99,18.09,17.5,17.61,370975,17.99,18.09,17.5,17.61,370975,0.0,1.0
2017-06-29,17.12,18.0,16.75,18.0,462881,17.12,18.0,16.75,18.0,462881,0.0,1.0
2017-06-30,16.78,17.2,16.53,17.18,594072,16.78,17.2,16.53,17.18,594072,0.0,1.0
2017-07-03,17.43,17.5,16.78,16.78,173287,17.43,17.5,16.78,16.78,173287,0.0,1.0
2017-07-05,17.51,17.93,17.07,17.35,428950,17.51,17.93,17.07,17.35,428950,0.0,1.0
2017-07-06,17.02,17.6,16.9,17.57,334459,17.02,17.6,16.9,17.57,334459,0.0,1.0
2017-07-07,17.18,17.42,17.01,17.04,274886,17.18,17.42,17.01,17.04,274886,0.0,1.0
2017-07-10,16.89,17.37,16.8,17.12,329227,16.89,17.37,16.8,17.12,329227,0.0,1.0
2017-07-11,17.04,17.18,16.8,16.8,400482,17.04,17.18,16.8,16.8,400482,0.0,1.0
2017-07-12,17.28,17.38,17.02,17.13,296404,17.28,17.38,17.02,17.13,296404,0.0,1.0
2017-07-13,17.71,17.89,17.08,17.28,436950,17.71,17.89,17.08,17.28,436950,0.0,1.0
2017-07-14,17.3,17.61,16.98,17.17,777033,17.3,17.61,16.98,17.17,777033,0.0,1.0
2017-07-17,16.28,17.522,15.56,17.3,1204043,16.28,17.522,15.56,17.3,1204043,0.0,1.0
2017-07-18,15.45,16.63,15.42,16.63,802651,15.45,16.63,15.42,16.63,802651,0.0,1.0
2017-07-19,15.87,15.89,15.5,15.58,508781,15.87,15.89,15.5,15.58,508781,0.0,1.0
2017-07-20,15.74,16.04,15.5,15.89,344241,15.74,16.04,15.5,15.89,344241,0.0,1.0
2017-07-21,15.82,16.29,15.6,15.81,421075,15.82,16.29,15.6,15.81,421075,0.0,1.0
2017-07-24,16.32,16.34,15.56,15.83,269426,16.32,16.34,15.56,15.83,269426,0.0,1.0
2017-07-25,16.31,16.65,16.01,16.43,328001,16.31,16.65,16.01,16.43,328001,0.0,1.0
2017-07-26,15.88,16.553,15.84,16.27,392856,15.88,16.553,15.84,16.27,392856,0.0,1.0
2017-07-27,15.9,16.474,15.28,16.0,706431,15.9,16.474,15.28,16.0,706431,0.0,1.0
2017-07-28,17.14,17.55,16.0,16.0,1092032,17.14,17.55,16.0,16.0,1092032,0.0,1.0
2017-07-31,16.92,18.15,16.9,17.77,1098952,16.92,18.15,16.9,17.77,1098952,0.0,1.0
2017-08-01,16.39,17.28,16.08,17.14,501864,16.39,17.28,16.08,17.14,501864,0.0,1.0
2017-08-02,15.81,16.773,15.69,16.43,643318,15.81,16.773,15.69,16.43,643318,0.0,1.0
2017-08-03,17.24,17.467,16.05,16.25,1248491,17.24,17.467,16.05,16.25,1248491,0.0,1.0
2017-08-04,17.06,17.6,16.82,17.6,600770,17.06,17.6,16.82,17.6,600770,0.0,1.0
2017-08-07,18.61,19.77,17.65,17.75,2562837,18.61,19.77,17.65,17.75,2562837,0.0,1.0
2017-08-08,18.86,19.65,18.55,19.5,1311929,18.86,19.65,18.55,19.5,1311929,0.0,1.0
2017-08-09,17.98,19.0,17.8,18.85,860729,17.98,19.0,17.8,18.85,860729,0.0,1.0
2017-08-10,19.72,20.39,18.31,19.18,1856932,19.72,20.39,18.31,19.18,1856932,0.0,1.0
2017-08-11,21.95,22.055,19.89,19.95,1767150,21.95,22.055,19.89,19.95,1767150,0.0,1.0
2017-08-14,23.16,23.8,22.1,22.19,1722799,23.16,23.8,22.1,22.19,1722799,0.0,1.0
2017-08-15,20.65,23.13,20.37,23.13,1944497,20.65,23.13,20.37,23.13,1944497,0.0,1.0
2017-08-16,20.74,21.89,20.5,20.62,780223,20.74,21.89,20.5,20.62,780223,0.0,1.0
2017-08-17,18.8,20.48,18.7,20.44,1855064,18.8,20.48,18.7,20.44,1855064,0.0,1.0
2017-08-18,17.83,18.8,17.8,18.66,1305164,17.83,18.8,17.8,18.66,1305164,0.0,1.0
2017-08-21,17.82,18.35,17.35,17.92,1022223,17.82,18.35,17.35,17.92,1022223,0.0,1.0
2017-08-22,18.41,19.01,17.88,17.88,941361,18.41,19.01,17.88,17.88,941361,0.0,1.0
2017-08-23,18.45,18.81,18.0,18.27,717980,18.45,18.81,18.0,18.27,717980,0.0,1.0
2017-08-24,19.51,19.55,18.28,18.5,774368,19.51,19.55,18.28,18.5,774368,0.0,1.0
2017-08-25,19.1,20.4,19.0,19.56,1459137,19.1,20.4,19.0,19.56,1459137,0.0,1.0
2017-08-28,20.73,20.8,19.75,20.25,1866978,20.73,20.8,19.75,20.25,1866978,0.0,1.0
2017-08-29,20.88,21.45,19.9,20.27,1618166,20.88,21.45,19.9,20.27,1618166,0.0,1.0
2017-08-30,21.26,21.49,20.89,20.89,911673,21.26,21.49,20.89,20.89,911673,0.0,1.0
2017-08-31,21.11,21.83,20.92,21.36,1054152,21.11,21.83,20.92,21.36,1054152,0.0,1.0
2017-09-01,20.59,21.42,20.04,21.12,861824,20.59,21.42,20.04,21.12,861824,0.0,1.0
2017-09-05,20.04,20.92,19.05,20.52,1275857,20.04,20.92,19.05,20.52,1275857,0.0,1.0
2017-09-06,19.69,20.33,19.5,20.15,794113,19.69,20.33,19.5,20.15,794113,0.0,1.0
2017-09-07,20.2,20.54,19.33,19.88,942781,20.2,20.54,19.33,19.88,942781,0.0,1.0
2017-09-08,20.09,20.452,19.88,20.18,973796,20.09,20.452,19.88,20.18,973796,0.0,1.0
2017-09-11,19.98,20.54,19.91,20.29,716997,19.98,20.54,19.91,20.29,716997,0.0,1.0
2017-09-12,19.93,20.14,19.55,19.83,864046,19.93,20.14,19.55,19.83,864046,0.0,1.0
2017-09-13,21.08,21.22,19.87,19.87,1186005,21.08,21.22,19.87,19.87,1186005,0.0,1.0
2017-09-14,21.1,21.54,20.63,21.1,813667,21.1,21.54,20.63,21.1,813667,0.0,1.0
2017-09-15,20.94,21.38,20.69,21.01,3311339,20.94,21.38,20.69,21.01,3311339,0.0,1.0
2017-09-18,21.37,21.989,20.76,20.79,852615,21.37,21.989,20.76,20.79,852615,0.0,1.0
2017-09-19,22.03,22.09,21.37,21.5,1283398,22.03,22.09,21.37,21.5,1283398,0.0,1.0
2017-09-20,22.54,22.665,21.72,22.1,831910,22.54,22.665,21.72,22.1,831910,0.0,1.0
2017-09-21,23.16,24.5,22.45,22.54,1548345,23.16,24.5,22.45,22.54,1548345,0.0,1.0
2017-09-22,22.85,23.39,22.55,23.14,618397,22.85,23.39,22.55,23.14,618397,0.0,1.0
2017-09-25,21.13,23.21,21.02,22.85,1204901,21.13,23.21,21.02,22.85,1204901,0.0,1.0
2017-09-26,20.3,21.25,20.16,21.1,1110442,20.3,21.25,20.16,21.1,1110442,0.0,1.0
2017-09-27,19.93,21.39,19.06,21.0,1826918,19.93,21.39,19.06,21.0,1826918,0.0,1.0
2017-09-28,23.14,23.94,20.14,20.68,2716795,23.14,23.94,20.14,20.68,2716795,0.0,1.0
2017-09-29,24.01,24.38,23.12,23.3,1816767,24.01,24.38,23.12,23.3,1816767,0.0,1.0
2017-10-02,24.56,25.37,24.05,24.39,1607340,24.56,25.37,24.05,24.39,1607340,0.0,1.0
2017-10-03,25.54,25.56,24.341,24.73,1327879,25.54,25.56,24.341,24.73,1327879,0.0,1.0
2017-10-04,23.5,26.75,23.01,25.57,2261838,23.5,26.75,23.01,25.57,2261838,0.0,1.0
2017-10-05,25.0,25.02,22.75,23.8,1374702,25.0,25.02,22.75,23.8,1374702,0.0,1.0
2017-10-06,25.01,26.0,24.5,24.83,1236690,25.01,26.0,24.5,24.83,1236690,0.0,1.0
2017-10-09,25.02,25.93,24.84,25.13,734662,25.02,25.93,24.84,25.13,734662,0.0,1.0
2017-10-10,25.21,25.47,24.15,25.09,830505,25.21,25.47,24.15,25.09,830505,0.0,1.0
2017-10-11,24.11,25.02,23.645,25.0,1179640,24.11,25.02,23.645,25.0,1179640,0.0,1.0
2017-10-12,24.89,25.349,24.27,24.27,1253753,24.89,25.349,24.27,24.27,1253753,0.0,1.0
2017-10-13,23.37,24.899,23.02,24.81,1479491,23.37,24.899,23.02,24.81,1479491,0.0,1.0
2017-10-16,22.79,24.19,22.55,23.46,1111995,22.79,24.19,22.55,23.46,1111995,0.0,1.0
2017-10-17,23.2,23.93,22.7,22.75,658205,23.2,23.93,22.7,22.75,658205,0.0,1.0
2017-10-18,23.33,23.712,22.54,23.4,623569,23.33,23.712,22.54,23.4,623569,0.0,1.0
2017-10-19,23.95,24.0,22.868,23.25,855324,23.95,24.0,22.868,23.25,855324,0.0,1.0
2017-10-20,24.01,24.64,23.42,24.01,632608,24.01,24.64,23.42,24.01,632608,0.0,1.0
2017-10-23,23.87,24.99,23.75,24.34,839848,23.87,24.99,23.75,24.34,839848,0.0,1.0
2017-10-24,22.75,24.33,22.7,23.84,979069,22.75,24.33,22.7,23.84,979069,0.0,1.0
2017-10-25,22.81,23.11,22.55,22.75,767652,22.81,23.11,22.55,22.75,767652,0.0,1.0
2017-10-26,21.89,22.8,21.26,22.76,931428,21.89,22.8,21.26,22.76,931428,0.0,1.0
2017-10-27,22.28,22.488,21.36,21.88,977825,22.28,22.488,21.36,21.88,977825,0.0,1.0
2017-10-30,23.9,24.69,22.2,22.26,1033299,23.9,24.69,22.2,22.26,1033299,0.0,1.0
2017-10-31,24.8,25.15,23.89,24.25,831906,24.8,25.15,23.89,24.25,831906,0.0,1.0
2017-11-01,23.37,25.19,22.849,24.97,959987,23.37,25.19,22.849,24.97,959987,0.0,1.0
2017-11-02,23.93,23.94,23.04,23.41,506569,23.93,23.94,23.04,23.41,506569,0.0,1.0
2017-11-03,24.93,25.2,23.94,24.5,998668,24.93,25.2,23.94,24.5,998668,0.0,1.0
2017-11-06,24.02,25.7,23.65,25.68,865941,24.02,25.7,23.65,25.68,865941,0.0,1.0
2017-11-07,23.07,24.35,23.04,24.1,729157,23.07,24.35,23.04,24.1,729157,0.0,1.0
2017-11-08,22.37,23.11,20.287,22.75,1635090,22.37,23.11,20.287,22.75,1635090,0.0,1.0
2017-11-09,22.68,22.92,21.7,22.15,595173,22.68,22.92,21.7,22.15,595173,0.0,1.0
2017-11-10,24.38,24.468,22.55,22.65,761914,24.38,24.468,22.55,22.65,761914,0.0,1.0
2017-11-13,24.68,24.93,23.73,24.15,734291,24.68,24.93,23.73,24.15,734291,0.0,1.0
2017-11-14,23.55,24.75,22.535,24.54,917908,23.55,24.75,22.535,24.54,917908,0.0,1.0
2017-11-15,24.34,24.47,23.05,23.09,568571,24.34,24.47,23.05,23.09,568571,0.0,1.0
2017-11-16,25.03,25.9,24.32,24.39,1181373,25.03,25.9,24.32,24.39,1181373,0.0,1.0
2017-11-17,25.05,25.61,24.35,24.93,576613,25.05,25.61,24.35,24.93,576613,0.0,1.0
2017-11-20,25.46,25.9,25.01,25.04,572821,25.46,25.9,25.01,25.04,572821,0.0,1.0
2017-11-21,25.95,26.58,25.6,25.63,787827,25.95,26.58,25.6,25.63,787827,0.0,1.0
2017-11-22,28.25,28.45,25.921,25.94,1502315,28.25,28.45,25.921,25.94,1502315,0.0,1.0
2017-11-24,25.8,28.35,25.261,28.35,1008147,25.8,28.35,25.261,28.35,1008147,0.0,1.0
2017-11-27,26.97,27.973,26.0,26.04,1190732,26.97,27.973,26.0,26.04,1190732,0.0,1.0
2017-11-28,27.13,27.39,26.1,27.24,1129629,27.13,27.39,26.1,27.24,1129629,0.0,1.0
2017-11-29,28.05,28.69,27.25,27.25,1191902,28.05,28.69,27.25,27.25,1191902,0.0,1.0
2017-11-30,28.87,30.0,28.0501,28.08,1764501,28.87,30.0,28.0501,28.08,1764501,0.0,1.0
2017-12-01,29.87,30.4,28.37,28.87,1021339,29.87,30.4,28.37,28.87,1021339,0.0,1.0
2017-12-04,27.76,31.8109,27.68,30.39,1316330,27.76,31.8109,27.68,30.39,1316330,0.0,1.0
2017-12-05,27.29,28.78,27.1011,27.82,931909,27.29,28.78,27.1011,27.82,931909,0.0,1.0
2017-12-06,25.175,25.8,24.5,25.67,3714847,25.175,25.8,24.5,25.67,3714847,0.0,1.0
2017-12-07,25.78,26.0,24.9,25.5,1286256,25.78,26.0,24.9,25.5,1286256,0.0,1.0
2017-12-08,24.96,26.19,24.5,26.0,1248863,24.96,26.19,24.5,26.0,1248863,0.0,1.0
2017-12-11,23.6,25.58,23.2,25.25,1606064,23.6,25.58,23.2,25.25,1606064,0.0,1.0
2017-12-12,23.58,24.29,22.5,23.93,1721249,23.58,24.29,22.5,23.93,1721249,0.0,1.0
2017-12-13,24.37,24.55,23.0665,23.32,960204,24.37,24.55,23.0665,23.32,960204,0.0,1.0
2017-12-14,24.42,25.05,24.11,24.6,952572,24.42,25.05,24.11,24.6,952572,0.0,1.0
2017-12-15,25.0,25.25,23.829,24.49,1907268,25.0,25.25,23.829,24.49,1907268,0.0,1.0
2017-12-18,25.12,25.25,24.07,25.22,799975,25.12,25.25,24.07,25.22,799975,0.0,1.0
2017-12-19,24.58,25.85,24.22,25.16,715452,24.58,25.85,24.22,25.16,715452,0.0,1.0
2017-12-20,24.89,25.35,24.55,24.61,624006,24.89,25.35,24.55,24.61,624006,0.0,1.0
2017-12-21,26.71,27.43,25.34,25.5,1948604,26.71,27.43,25.34,25.5,1948604,0.0,1.0
2017-12-22,28.43,28.69,26.92,27.0,1338533,28.43,28.69,26.92,27.0,1338533,0.0,1.0
2017-12-26,29.26,30.37,28.0,28.02,1104573,29.26,30.37,28.0,28.02,1104573,0.0,1.0
2017-12-27,29.9,31.0,29.38,29.45,1234207,29.9,31.0,29.38,29.45,1234207,0.0,1.0
2017-12-28,31.34,31.79,29.83,30.5,1259246,31.34,31.79,29.83,30.5,1259246,0.0,1.0
2017-12-29,30.73,32.85,30.73,31.45,1092826,30.73,32.85,30.73,31.45,1092826,0.0,1.0
2018-01-02,34.32,34.81,30.75,30.88,2149367,34.32,34.81,30.75,30.88,2149367,0.0,1.0
2018-01-03,33.33,36.0,32.41,35.0,1597007,33.33,36.0,32.41,35.0,1597007,0.0,1.0
2018-01-04,33.92,34.75,32.81,33.42,1224336,33.92,34.75,32.81,33.42,1224336,0.0,1.0
2018-01-05,33.59,34.6,33.1,34.2,1117124,33.59,34.6,33.1,34.2,1117124,0.0,1.0
2018-01-08,30.02,30.44,27.0,29.47,6031242,30.02,30.44,27.0,29.47,6031242,0.0,1.0
2018-01-09,31.17,32.01,30.15,30.25,1530690,31.17,32.01,30.15,30.25,1530690,0.0,1.0
2018-01-10,31.62,31.79,30.05,30.92,980931,31.62,31.79,30.05,30.92,980931,0.0,1.0
2018-01-11,32.35,32.8,31.2,31.83,1258282,32.35,32.8,31.2,31.83,1258282,0.0,1.0
2018-01-12,32.0,33.14,31.99,32.42,930429,32.0,33.14,31.99,32.42,930429,0.0,1.0
2018-01-16,30.02,33.0,29.017,32.14,1718081,30.02,33.0,29.017,32.14,1718081,0.0,1.0
2018-01-17,30.38,31.79,29.84,30.48,1278323,30.38,31.79,29.84,30.48,1278323,0.0,1.0
2018-01-18,29.84,30.35,29.16,30.22,1147367,29.84,30.35,29.16,30.22,1147367,0.0,1.0
2018-01-19,30.4,30.7,29.25,29.95,817403,30.4,30.7,29.25,29.95,817403,0.0,1.0
2018-01-22,34.62,34.75,30.72,30.88,3218733,34.62,34.75,30.72,30.88,3218733,0.0,1.0
2018-01-23,34.8,36.2,33.49,35.21,2522971,34.8,36.2,33.49,35.21,2522971,0.0,1.0
2018-01-24,33.88,36.35,33.0,35.0,2138300,33.88,36.35,33.0,35.0,2138300,0.0,1.0
2018-01-25,34.23,34.75,33.0018,34.01,1400920,34.23,34.75,33.0018,34.01,1400920,0.0,1.0
2018-01-26,35.96,37.36,34.26,34.67,2993660,35.96,37.36,34.26,34.67,2993660,0.0,1.0
2018-01-29,40.7,41.6,35.51,35.81,3406724,40.7,41.6,35.51,35.81,3406724,0.0,1.0
2018-01-30,39.26,40.81,37.92,38.95,2497921,39.26,40.81,37.92,38.95,2497921,0.0,1.0
2018-01-31,36.51,39.68,35.56,39.58,2340309,36.51,39.68,35.56,39.58,2340309,0.0,1.0
2018-02-01,36.57,37.95,35.12,36.14,1359715,36.57,37.95,35.12,36.14,1359715,0.0,1.0
2018-02-02,34.75,36.5,34.61,36.01,989157,34.75,36.5,34.61,36.01,989157,0.0,1.0
2018-02-05,33.98,35.63,32.6,34.0,1538718,33.98,35.63,32.6,34.0,1538718,0.0,1.0
2018-02-06,35.07,35.37,31.31,33.0,1520599,35.07,35.37,31.31,33.0,1520599,0.0,1.0
2018-02-07,36.67,37.7,35.24,35.25,2172843,36.67,37.7,35.24,35.25,2172843,0.0,1.0
2018-02-08,33.28,37.0,33.28,36.84,1293596,33.28,37.0,33.28,36.84,1293596,0.0,1.0
2018-02-09,33.69,34.57,29.92,33.84,2118932,33.69,34.57,29.92,33.84,2118932,0.0,1.0
2018-02-12,32.85,34.67,31.8,34.25,1326210,32.85,34.67,31.8,34.25,1326210,0.0,1.0
2018-02-13,33.1,33.67,31.7,31.79,1284965,33.1,33.67,31.7,31.79,1284965,0.0,1.0
2018-02-14,34.59,34.8799,32.27,32.67,1066909,34.59,34.8799,32.27,32.67,1066909,0.0,1.0
2018-02-15,34.79,35.41,33.9,34.88,850991,34.79,35.41,33.9,34.88,850991,0.0,1.0
2018-02-16,33.82,35.92,33.78,34.84,1192473,33.82,35.92,33.78,34.84,1192473,0.0,1.0
2018-02-20,33.28,34.97,33.0201,33.8,873090,33.28,34.97,33.0201,33.8,873090,0.0,1.0
2018-02-21,34.49,37.21,33.36,33.5,2039379,34.49,37.21,33.36,33.5,2039379,0.0,1.0
2018-02-22,35.11,36.7,34.771,35.06,1293343,35.11,36.7,34.771,35.06,1293343,0.0,1.0
2018-02-23,35.89,36.33,34.2,35.5,1106805,35.89,36.33,34.2,35.5,1106805,0.0,1.0
2018-02-26,37.92,38.2,36.05,36.2,2223675,37.92,38.2,36.05,36.2,2223675,0.0,1.0
2018-02-27,36.81,38.5,36.72,38.1,1516671,36.81,38.5,36.72,38.1,1516671,0.0,1.0
2018-02-28,36.64,38.12,36.63,37.0,867252,36.64,38.12,36.63,37.0,867252,0.0,1.0
2018-03-01,35.3,36.999,34.0,36.33,1295163,35.3,36.999,34.0,36.33,1295163,0.0,1.0
2018-03-02,37.96,38.5,34.1505,34.53,1802498,37.96,38.5,34.1505,34.53,1802498,0.0,1.0
2018-03-05,38.48,39.08,37.07,37.79,1433323,38.48,39.08,37.07,37.79,1433323,0.0,1.0
2018-03-06,38.44,39.35,37.62,39.0,1550632,38.44,39.35,37.62,39.0,1550632,0.0,1.0
2018-03-07,42.28,43.25,37.1,37.42,4423126,42.28,43.25,37.1,37.42,4423126,0.0,1.0
2018-03-08,42.81,43.63,41.61,42.31,2243037,42.81,43.63,41.61,42.31,2243037,0.0,1.0
2018-03-09,44.08,45.02,42.57,43.02,2336553,44.08,45.02,42.57,43.02,2336553,0.0,1.0
2018-03-12,41.77,44.99,41.15,44.95,2352326,41.77,44.99,41.15,44.95,2352326,0.0,1.0
2018-03-13,41.42,42.9,40.05,40.25,1704202,41.42,42.9,40.05,40.25,1704202,0.0,1.0
2018-03-14,41.51,41.99,40.45,41.29,872342,41.51,41.99,40.45,41.29,872342,0.0,1.0
2018-03-15,39.34,41.97,36.5,41.87,2328712,39.34,41.97,36.5,41.87,2328712,0.0,1.0
2018-03-16,38.02,40.66,37.65,39.81,1911578,38.02,40.66,37.65,39.81,1911578,0.0,1.0
2018-03-19,37.3,38.2526,36.08,37.64,1344005,37.3,38.2526,36.08,37.64,1344005,0.0,1.0
2018-03-20,38.14,38.99,37.1,37.58,1075969,38.14,38.99,37.1,37.58,1075969,0.0,1.0
2018-03-21,39.24,39.49,38.04,38.31,854799,39.24,39.49,38.04,38.31,854799,0.0,1.0
2018-03-22,38.0,40.07,37.88,39.0,1156928,38.0,40.07,37.88,39.0,1156928,0.0,1.0
2018-03-23,37.9,39.39,37.6465,37.75,838620,37.9,39.39,37.6465,37.75,838620,0.0,1.0
2018-03-26,36.42,38.96,34.2801,38.96,2457199,36.42,38.96,34.2801,38.96,2457199,0.0,1.0
2018-03-27,33.18,36.8,33.05,36.69,1551529,33.18,36.8,33.05,36.69,1551529,0.0,1.0
2018-03-28,32.63,33.92,30.56,33.05,2486185,32.63,33.92,30.56,33.05,2486185,0.0,1.0
2018-03-29,33.15,34.19,32.1,33.1,1592496,33.15,34.19,32.1,33.1,1592496,0.0,1.0
2018-04-02,31.77,33.4591,31.25,32.91,1279179,31.77,33.4591,31.25,32.91,1279179,0.0,1.0
2018-04-03,32.2,32.84,31.32,32.04,916474,32.2,32.84,31.32,32.04,916474,0.0,1.0
2018-04-04,33.78,33.91,31.17,31.49,1064101,33.78,33.91,31.17,31.49,1064101,0.0,1.0
2018-04-05,32.91,34.32,32.5,34.0,873647,32.91,34.32,32.5,34.0,873647,0.0,1.0
2018-04-06,31.94,34.5724,31.65,32.85,1045414,31.94,34.5724,31.65,32.85,1045414,0.0,1.0
2018-04-09,32.41,34.98,32.34,33.18,1338512,32.41,34.98,32.34,33.18,1338512,0.0,1.0
2018-04-10,34.15,34.25,32.88,33.0,886890,34.15,34.25,32.88,33.0,886890,0.0,1.0
2018-04-11,34.52,36.65,33.841,33.93,1259755,34.52,36.65,33.841,33.93,1259755,0.0,1.0
2018-04-12,35.56,36.06,34.61,34.89,676785,35.56,36.06,34.61,34.89,676785,0.0,1.0
2018-04-13,34.69,36.0999,33.85,35.96,990744,34.69,36.0999,33.85,35.96,990744,0.0,1.0
2018-04-16,34.46,35.04,33.901,34.93,647979,34.46,35.04,33.901,34.93,647979,0.0,1.0
2018-04-17,35.68,36.37,34.5,34.56,948240,35.68,36.37,34.5,34.56,948240,0.0,1.0
2018-04-18,35.35,36.1299,35.2857,35.73,579527,35.35,36.1299,35.2857,35.73,579527,0.0,1.0
2018-04-19,34.81,35.97,34.68,35.1,784746,34.81,35.97,34.68,35.1,784746,0.0,1.0
2018-04-20,34.46,35.36,34.2,34.87,595198,34.46,35.36,34.2,34.87,595198,0.0,1.0
2018-04-23,33.44,34.77,32.41,34.35,855980,33.44,34.77,32.41,34.35,855980,0.0,1.0
2018-04-24,32.42,35.1,32.0705,33.48,1002959,32.42,35.1,32.0705,33.48,1002959,0.0,1.0
2018-04-25,31.78,33.0614,31.44,32.45,816562,31.78,33.0614,31.44,32.45,816562,0.0,1.0
2018-04-26,32.95,33.23,31.73,31.88,835566,32.95,33.23,31.73,31.88,835566,0.0,1.0
2018-04-27,32.98,33.19,32.11,32.97,583223,32.98,33.19,32.11,32.97,583223,0.0,1.0
2018-04-30,31.4,33.78,31.12,33.31,1039916,31.4,33.78,31.12,33.31,1039916,0.0,1.0
2018-05-01,32.49,32.56,31.4498,31.45,588459,32.49,32.56,31.4498,31.45,588459,0.0,1.0
2018-05-02,32.68,33.25,32.02,32.4,672130,32.68,33.25,32.02,32.4,672130,0.0,1.0
2018-05-03,31.6,32.84,31.15,32.42,907924,31.6,32.84,31.15,32.42,907924,0.0,1.0
2018-05-04,33.0,35.55,31.62,32.04,1701159,33.0,35.55,31.62,32.04,1701159,0.0,1.0
2018-05-07,33.56,34.66,32.61,33.43,1044437,33.56,34.66,32.61,33.43,1044437,0.0,1.0
2018-05-08,33.46,34.03,32.2,34.0,724991,33.46,34.03,32.2,34.0,724991,0.0,1.0
2018-05-09,34.46,34.57,33.171,33.45,544970,34.46,34.57,33.171,33.45,544970,0.0,1.0
2018-05-10,33.56,34.62,33.41,34.46,720769,33.56,34.62,33.41,34.46,720769,0.0,1.0
2018-05-11,35.18,35.35,33.5,33.5,874815,35.18,35.35,33.5,33.5,874815,0.0,1.0
2018-05-14,36.0,37.2,35.25,35.25,1258958,36.0,37.2,35.25,35.25,1258958,0.0,1.0
2018-05-15,36.44,37.56,35.172,36.04,1174335,36.44,37.56,35.172,36.04,1174335,0.0,1.0
2018-05-16,37.06,37.6,36.0,36.5,978235,37.06,37.6,36.0,36.5,978235,0.0,1.0
2018-05-17,37.98,38.67,36.62,37.0,1323082,37.98,38.67,36.62,37.0,1323082,0.0,1.0
2018-05-18,34.85,38.49,34.29,38.06,2144039,34.85,38.49,34.29,38.06,2144039,0.0,1.0
2018-05-21,33.38,35.59,33.09,35.23,1439323,33.38,35.59,33.09,35.23,1439323,0.0,1.0
2018-05-22,34.16,34.75,33.24,33.78,863041,34.16,34.75,33.24,33.78,863041,0.0,1.0
2018-05-23,36.06,36.45,34.09,34.13,1217510,36.06,36.45,34.09,34.13,1217510,0.0,1.0
2018-05-24,36.63,37.44,35.4696,35.98,1000322,36.63,37.44,35.4696,35.98,1000322,0.0,1.0
2018-05-25,36.53,37.12,35.541,36.56,587467,36.53,37.12,35.541,36.56,587467,0.0,1.0
2018-05-29,35.65,36.36,34.7125,36.36,763685,35.65,36.36,34.7125,36.36,763685,0.0,1.0
2018-05-30,37.93,38.34,35.7261,35.74,1051527,37.93,38.34,35.7261,35.74,1051527,0.0,1.0
2018-05-31,38.32,38.525,35.82,36.93,1299846,38.32,38.525,35.82,36.93,1299846,0.0,1.0
2018-06-01,37.01,40.43,36.65,38.75,1682945,37.01,40.43,36.65,38.75,1682945,0.0,1.0
2018-06-04,36.6,37.47,35.36,37.1,1121173,36.6,37.47,35.36,37.1,1121173,0.0,1.0
2018-06-05,38.33,38.54,36.52,36.58,1026420,38.33,38.54,36.52,36.58,1026420,0.0,1.0
2018-06-06,38.23,39.0871,37.62,38.5,798497,38.23,39.0871,37.62,38.5,798497,0.0,1.0
2018-06-07,37.81,38.93,37.64,38.41,744374,37.81,38.93,37.64,38.41,744374,0.0,1.0
2018-06-08,39.21,39.44,37.55,37.67,689928,39.21,39.44,37.55,37.67,689928,0.0,1.0
2018-06-11,36.15,40.23,35.0,39.33,4483674,36.15,40.23,35.0,39.33,4483674,0.0,1.0
2018-06-12,36.01,37.77,35.68,36.16,1241966,36.01,37.77,35.68,36.16,1241966,0.0,1.0
2018-06-13,36.21,37.36,35.561,36.1,1320441,36.21,37.36,35.561,36.1,1320441,0.0,1.0
2018-06-14,37.25,37.2779,35.87,36.25,819157,37.25,37.2779,35.87,36.25,819157,0.0,1.0
2018-06-15,37.5,38.0,36.66,36.97,1103439,37.5,38.0,36.66,36.97,1103439,0.0,1.0
2018-06-18,39.23,39.79,37.33,37.34,988086,39.23,39.79,37.33,37.34,988086,0.0,1.0
2018-06-19,39.39,39.42,37.675,38.25,1009003,39.39,39.42,37.675,38.25,1009003,0.0,1.0
2018-06-20,41.01,41.41,39.595,39.61,1464359,41.01,41.41,39.595,39.61,1464359,0.0,1.0
2018-06-21,39.78,41.4292,38.7,41.01,939586,39.78,41.4292,38.7,41.01,939586,0.0,1.0
2018-06-22,39.37,40.11,39.05,39.8,2336618,39.37,40.11,39.05,39.8,2336618,0.0,1.0
2018-06-25,37.47,39.31,37.22,39.06,837606,37.47,39.31,37.22,39.06,837606,0.0,1.0
2018-06-26,37.51,38.14,37.06,37.5,615875,37.51,38.14,37.06,37.5,615875,0.0,1.0
2018-06-27,35.68,37.6499,35.0,37.46,899031,35.68,37.6499,35.0,37.46,899031,0.0,1.0
2018-06-28,35.85,36.035,34.02,35.6,745659,35.85,36.035,34.02,35.6,745659,0.0,1.0
2018-06-29,35.83,36.7234,35.58,36.22,623904,35.83,36.7234,35.58,36.22,623904,0.0,1.0
2018-07-02,36.99,37.02,35.3001,35.5,564733,36.99,37.02,35.3001,35.5,564733,0.0,1.0
2018-07-03,36.82,37.47,36.59,37.25,441962,36.82,37.47,36.59,37.25,441962,0.0,1.0
2018-07-05,36.83,37.55,36.08,37.03,734564,36.83,37.55,36.08,37.03,734564,0.0,1.0
2018-07-06,37.94,38.34,36.88,36.9,654074,37.94,38.34,36.88,36.9,654074,0.0,1.0
2018-07-09,38.39,38.66,37.33,38.02,792463,38.39,38.66,37.33,38.02,792463,0.0,1.0
2018-07-10,37.97,38.769,37.8,38.59,559904,37.97,38.769,37.8,38.59,559904,0.0,1.0
2018-07-11,38.0,38.24,37.201,37.56,491751,38.0,38.24,37.201,37.56,491751,0.0,1.0
2018-07-12,37.85,38.4899,37.55,38.24,609585,37.85,38.4899,37.55,38.24,609585,0.0,1.0
2018-07-13,37.9,38.3,37.0,37.9,622449,37.9,38.3,37.0,37.9,622449,0.0,1.0
2018-07-16,35.2,38.2,34.53,37.96,1525895,35.2,38.2,34.53,37.96,1525895,0.0,1.0
2018-07-17,36.46,36.68,34.65,34.66,643135,36.46,36.68,34.65,34.66,643135,0.0,1.0
2018-07-18,35.38,36.45,35.05,36.45,708496,35.38,36.45,35.05,36.45,708496,0.0,1.0
2018-07-19,36.13,36.35,34.38,35.2,704532,36.13,36.35,34.38,35.2,704532,0.0,1.0
2018-07-20,36.25,36.7,35.785,36.0,420750,36.25,36.7,35.785,36.0,420750,0.0,1.0
2018-07-23,35.37,36.3,35.2,36.1,435887,35.37,36.3,35.2,36.1,435887,0.0,1.0
2018-07-24,32.46,35.66,31.5,35.66,1925779,32.46,35.66,31.5,35.66,1925779,0.0,1.0
2018-07-25,31.82,33.54,31.62,32.41,1071200,31.82,33.54,31.62,32.41,1071200,0.0,1.0
2018-07-26,31.54,32.149,30.57,31.65,814973,31.54,32.149,30.57,31.65,814973,0.0,1.0
2018-07-27,29.7,31.499,29.01,31.46,1479397,29.7,31.499,29.01,31.46,1479397,0.0,1.0
2018-07-30,29.41,30.17,28.41,29.49,1091502,29.41,30.17,28.41,29.49,1091502,0.0,1.0
2018-07-31,29.74,30.66,29.3,29.37,693507,29.74,30.66,29.3,29.37,693507,0.0,1.0
2018-08-01,29.42,30.51,28.82,29.67,701854,29.42,30.51,28.82,29.67,701854,0.0,1.0
2018-08-02,29.49,29.8,28.98,29.17,464860,29.49,29.8,28.98,29.17,464860,0.0,1.0
2018-08-03,28.68,29.819,28.4201,29.55,637499,28.68,29.819,28.4201,29.55,637499,0.0,1.0
2018-08-06,29.09,29.55,28.22,29.01,909522,29.09,29.55,28.22,29.01,909522,0.0,1.0
2018-08-07,28.83,29.0,26.0,28.01,1897700,28.83,29.0,26.0,28.01,1897700,0.0,1.0
2018-08-08,27.65,28.72,27.59,28.72,734697,27.65,28.72,27.59,28.72,734697,0.0,1.0
2018-08-09,28.66,30.6,27.63,27.7,1584381,28.66,30.6,27.63,27.7,1584381,0.0,1.0
2018-08-10,29.64,29.88,28.5,28.5,618271,29.64,29.88,28.5,28.5,618271,0.0,1.0
2018-08-13,29.36,30.08,29.01,29.7,670089,29.36,30.08,29.01,29.7,670089,0.0,1.0
2018-08-14,29.6,30.42,29.0527,29.41,606538,29.6,30.42,29.0527,29.41,606538,0.0,1.0
2018-08-15,29.07,29.97,28.22,29.47,551588,29.07,29.97,28.22,29.47,551588,0.0,1.0
2018-08-16,29.94,30.11,28.99,29.26,543553,29.94,30.11,28.99,29.26,543553,0.0,1.0
2018-08-17,29.86,30.14,29.25,29.97,380593,29.86,30.14,29.25,29.97,380593,0.0,1.0
2018-08-20,30.41,30.57,29.28,30.0,491276,30.41,30.57,29.28,30.0,491276,0.0,1.0
2018-08-21,31.32,32.07,30.45,30.69,712208,31.32,32.07,30.45,30.69,712208,0.0,1.0
2018-08-22,31.36,32.07,30.98,31.23,434134,31.36,32.07,30.98,31.23,434134,0.0,1.0
2018-08-23,30.43,31.6,29.94,30.815,552909,30.43,31.6,29.94,30.815,552909,0.0,1.0
2018-08-24,30.66,30.92,30.31,30.4,483962,30.66,30.92,30.31,30.4,483962,0.0,1.0
2018-08-27,30.76,31.52,30.32,30.88,554148,30.76,31.52,30.32,30.88,554148,0.0,1.0
2018-08-28,30.97,31.19,30.244,30.52,528486,30.97,31.19,30.244,30.52,528486,0.0,1.0
2018-08-29,31.73,32.05,30.51,31.08,567398,31.73,32.05,30.51,31.08,567398,0.0,1.0
2018-08-30,32.07,32.47,31.67,31.69,469109,32.07,32.47,31.67,31.69,469109,0.0,1.0
2018-08-31,32.83,33.13,31.83,32.0,769498,32.83,33.13,31.83,32.0,769498,0.0,1.0
2018-09-04,32.8,33.34,31.73,33.18,701864,32.8,33.34,31.73,33.18,701864,0.0,1.0
2018-09-05,32.0,32.44,30.74,32.44,842009,32.0,32.44,30.74,32.44,842009,0.0,1.0
2018-09-06,30.01,32.44,29.92,32.0,612730,30.01,32.44,29.92,32.0,612730,0.0,1.0
2018-09-07,30.25,30.8,29.62,29.93,462121,30.25,30.8,29.62,29.93,462121,0.0,1.0
2018-09-10,31.07,32.31,29.8536,30.34,1507628,31.07,32.31,29.8536,30.34,1507628,0.0,1.0
2018-09-11,32.24,32.3,30.8252,31.3,656980,32.24,32.3,30.8252,31.3,656980,0.0,1.0
2018-09-12,32.49,32.9,31.6191,32.18,501308,32.49,32.9,31.6191,32.18,501308,0.0,1.0
2018-09-13,32.22,32.9255,31.675,32.66,555757,32.22,32.9255,31.675,32.66,555757,0.0,1.0
2018-09-14,32.41,33.2,32.241,32.26,668736,32.41,33.2,32.241,32.26,668736,0.0,1.0
2018-09-17,31.87,32.79,31.31,32.33,623025,31.87,32.79,31.31,32.33,623025,0.0,1.0
2018-09-18,32.82,33.1,31.5,31.79,549349,32.82,33.1,31.5,31.79,549349,0.0,1.0
2018-09-19,33.19,33.8,32.65,32.65,718779,33.19,33.8,32.65,32.65,718779,0.0,1.0
2018-09-20,32.57,33.75,31.67,33.29,675352,32.57,33.75,31.67,33.29,675352,0.0,1.0
2018-09-21,30.1,33.01,29.88,33.01,1806821,30.1,33.01,29.88,33.01,1806821,0.0,1.0
2018-09-24,30.55,30.85,30.05,30.23,615530,30.55,30.85,30.05,30.23,615530,0.0,1.0
2018-09-25,32.57,32.82,30.26,30.57,825633,32.57,32.82,30.26,30.57,825633,0.0,1.0
2018-09-26,32.46,32.9,32.24,32.7,363375,32.46,32.9,32.24,32.7,363375,0.0,1.0
2018-09-27,32.41,33.54,32.095,32.34,431655,32.41,33.54,32.095,32.34,431655,0.0,1.0
2018-09-28,31.82,32.88,31.68,32.17,548045,31.82,32.88,31.68,32.17,548045,0.0,1.0
2018-10-01,30.47,32.0,30.2,31.98,600328,30.47,32.0,30.2,31.98,600328,0.0,1.0
2018-10-02,29.11,30.81,28.86,30.45,1171887,29.11,30.81,28.86,30.45,1171887,0.0,1.0
2018-10-03,30.21,30.27,28.5,29.25,850575,30.21,30.27,28.5,29.25,850575,0.0,1.0
2018-10-04,28.61,30.0004,28.11,29.99,804895,28.61,30.0004,28.11,29.99,804895,0.0,1.0
2018-10-05,28.57,29.413,27.7501,28.74,693170,28.57,29.413,27.7501,28.74,693170,0.0,1.0
2018-10-08,27.86,28.55,27.15,28.31,865887,27.86,28.55,27.15,28.31,865887,0.0,1.0
2018-10-09,27.76,28.64,27.44,27.69,458434,27.76,28.64,27.44,27.69,458434,0.0,1.0
2018-10-10,25.99,27.95,25.9,27.64,846471,25.99,27.95,25.9,27.64,846471,0.0,1.0
2018-10-11,26.55,27.1,25.66,26.52,1279071,26.55,27.1,25.66,26.52,1279071,0.0,1.0
2018-10-12,27.32,28.02,26.65,26.82,640748,27.32,28.02,26.65,26.82,640748,0.0,1.0
2018-10-15,27.1,27.5,26.18,27.32,465427,27.1,27.5,26.18,27.32,465427,0.0,1.0
2018-10-16,29.06,29.16,26.7,27.3,676586,29.06,29.16,26.7,27.3,676586,0.0,1.0
2018-10-17,29.56,29.629,28.13,28.96,448458,29.56,29.629,28.13,28.96,448458,0.0,1.0
2018-10-18,28.35,29.85,27.87,29.45,406580,28.35,29.85,27.87,29.45,406580,0.0,1.0
2018-10-19,27.49,29.18,27.34,28.47,573922,27.49,29.18,27.34,28.47,573922,0.0,1.0
2018-10-22,26.81,27.8625,26.35,27.57,564329,26.81,27.8625,26.35,27.57,564329,0.0,1.0
2018-10-23,26.83,27.32,25.8,26.05,841468,26.83,27.32,25.8,26.05,841468,0.0,1.0
2018-10-24,24.39,27.76,24.35,26.89,1145249,24.39,27.76,24.35,26.89,1145249,0.0,1.0
2018-10-25,26.23,26.83,24.59,24.71,781252,26.23,26.83,24.59,24.71,781252,0.0,1.0
2018-10-26,25.98,26.26,24.9056,25.66,611003,25.98,26.26,24.9056,25.66,611003,0.0,1.0
2018-10-29,25.05,26.83,24.4,26.5,468384,25.05,26.83,24.4,26.5,468384,0.0,1.0
2018-10-30,24.7,25.93,24.2139,24.9,583128,24.7,25.93,24.2139,24.9,583128,0.0,1.0
2018-10-31,25.33,26.19,25.03,25.03,638514,25.33,26.19,25.03,25.03,638514,0.0,1.0
2018-11-01,27.46,27.58,25.4468,25.49,785594,27.46,27.58,25.4468,25.49,785594,0.0,1.0
2018-11-02,28.0,28.49,27.03,27.53,544522,28.0,28.49,27.03,27.53,544522,0.0,1.0
2018-11-05,27.8,28.25,26.76,28.14,342658,27.8,28.25,26.76,28.14,342658,0.0,1.0
2018-11-06,27.08,28.22,26.63,27.82,704783,27.08,28.22,26.63,27.82,704783,0.0,1.0
2018-11-07,28.62,28.72,27.0,27.24,678254,28.62,28.72,27.0,27.24,678254,0.0,1.0
2018-11-08,29.98,30.99,29.05,29.85,1310214,29.98,30.99,29.05,29.85,1310214,0.0,1.0
2018-11-09,28.95,30.0367,28.42,29.65,706287,28.95,30.0367,28.42,29.65,706287,0.0,1.0
2018-11-12,28.19,29.19,27.99,28.91,491876,28.19,29.19,27.99,28.91,491876,0.0,1.0
2018-11-13,28.98,29.7,28.24,28.49,394900,28.98,29.7,28.24,28.49,394900,0.0,1.0
2018-11-14,26.9,29.48,26.85,29.32,702237,26.9,29.48,26.85,29.32,702237,0.0,1.0
2018-11-15,28.08,28.33,26.74,26.84,754278,28.08,28.33,26.74,26.84,754278,0.0,1.0
2018-11-16,28.96,29.03,27.07,27.64,652544,28.96,29.03,27.07,27.64,652544,0.0,1.0
2018-11-19,27.15,28.95,26.77,28.82,564007,27.15,28.95,26.77,28.82,564007,0.0,1.0
2018-11-20,25.56,27.01,25.06,26.64,640380,25.56,27.01,25.06,26.64,640380,0.0,1.0
2018-11-21,27.97,28.42,25.57,25.99,1774670,27.97,28.42,25.57,25.99,1774670,0.0,1.0
2018-11-23,28.03,28.63,27.48,27.48,359254,28.03,28.63,27.48,27.48,359254,0.0,1.0
2018-11-26,28.76,29.41,28.2,28.6,620809,28.76,29.41,28.2,28.6,620809,0.0,1.0
2018-11-27,27.42,28.57,27.335,28.42,485663,27.42,28.57,27.335,28.42,485663,0.0,1.0
2018-11-28,29.37,29.45,27.09,27.6,637412,29.37,29.45,27.09,27.6,637412,0.0,1.0
2018-11-29,30.11,30.54,29.0,29.08,741693,30.11,30.54,29.0,29.08,741693,0.0,1.0
2018-11-30,31.16,31.21,30.16,30.4,696448,31.16,31.21,30.16,30.4,696448,0.0,1.0
2018-12-03,31.79,32.4608,31.3,32.22,952452,31.79,32.4608,31.3,32.22,952452,0.0,1.0
2018-12-04,30.49,32.4,30.42,31.76,1072938,30.49,32.4,30.42,31.76,1072938,0.0,1.0
2018-12-06,29.69,30.38,28.85,29.9,720201,29.69,30.38,28.85,29.9,720201,0.0,1.0
2018-12-07,28.39,30.26,28.27,29.48,749319,28.39,30.26,28.27,29.48,749319,0.0,1.0
2018-12-10,28.99,29.21,27.66,28.53,574633,28.99,29.21,27.66,28.53,574633,0.0,1.0
2018-12-11,29.6,30.25,28.97,29.53,497230,29.6,30.25,28.97,29.53,497230,0.0,1.0
2018-12-12,30.31,31.1,30.01,30.16,509869,30.31,31.1,30.01,30.16,509869,0.0,1.0
2018-12-13,28.94,30.5,28.6,30.41,597180,28.94,30.5,28.6,30.41,597180,0.0,1.0
2018-12-14,28.45,29.35,28.25,28.59,367237,28.45,29.35,28.25,28.59,367237,0.0,1.0
2018-12-17,27.64,28.85,27.09,28.43,727170,27.64,28.85,27.09,28.43,727170,0.0,1.0
2018-12-18,26.31,27.96,25.51,27.96,927622,26.31,27.96,25.51,27.96,927622,0.0,1.0
2018-12-19,24.95,27.39,24.3542,26.19,995917,24.95,27.39,24.3542,26.19,995917,0.0,1.0
2018-12-20,22.96,25.33,22.66,24.74,1127190,22.96,25.33,22.66,24.74,1127190,0.0,1.0
2018-12-21,18.19,22.9,18.18,22.85,3595198,18.19,22.9,18.18,22.85,3595198,0.0,1.0
2018-12-24,19.53,20.2,17.8,18.0,1128623,19.53,20.2,17.8,18.0,1128623,0.0,1.0
2018-12-26,20.59,20.769,19.53,19.68,1013069,20.59,20.769,19.53,19.68,1013069,0.0,1.0
2018-12-27,20.32,20.51,19.07,20.15,815659,20.32,20.51,19.07,20.15,815659,0.0,1.0
2018-12-28,20.72,21.39,20.31,20.65,678961,20.72,21.39,20.31,20.65,678961,0.0,1.0
2018-12-31,22.75,22.95,20.8548,20.87,1045487,22.75,22.95,20.8548,20.87,1045487,0.0,1.0
2019-01-02,23.34,23.39,21.67,22.03,959448,23.34,23.39,21.67,22.03,959448,0.0,1.0
2019-01-03,21.96,23.8,21.68,23.08,920184,21.96,23.8,21.68,23.08,920184,0.0,1.0
2019-01-04,23.2,23.4864,22.03,22.42,985204,23.2,23.4864,22.03,22.42,985204,0.0,1.0
2019-01-07,24.93,24.99,23.2,23.78,882801,24.93,24.99,23.2,23.78,882801,0.0,1.0
2019-01-08,25.45,25.9072,24.12,25.33,1193480,25.45,25.9072,24.12,25.33,1193480,0.0,1.0
2019-01-09,26.4,26.825,25.46,25.62,878049,26.4,26.825,25.46,25.62,878049,0.0,1.0
2019-01-10,26.41,26.5,25.2,26.12,990855,26.41,26.5,25.2,26.12,990855,0.0,1.0
2019-01-11,26.2,26.66,25.66,26.23,448089,26.2,26.66,25.66,26.23,448089,0.0,1.0
2019-01-14,24.99,26.26,24.92,25.99,732030,24.99,26.26,24.92,25.99,732030,0.0,1.0
2019-01-15,26.4,26.66,25.13,25.18,882167,26.4,26.66,25.13,25.18,882167,0.0,1.0
2019-01-16,26.26,28.15,26.08,26.55,909684,26.26,28.15,26.08,26.55,909684,0.0,1.0
2019-01-17,26.21,26.61,25.85,26.16,409361,26.21,26.61,25.85,26.16,409361,0.0,1.0
2019-01-18,26.14,26.86,25.9,26.32,648314,26.14,26.86,25.9,26.32,648314,0.0,1.0
2019-01-22,20.95,23.72,20.3,23.51,5641215,20.95,23.72,20.3,23.51,5641215,0.0,1.0
2019-01-23,20.1,21.26,19.33,20.62,2963713,20.1,21.26,19.33,20.62,2963713,0.0,1.0
2019-01-24,21.33,21.54,19.98,20.2,1763964,21.33,21.54,19.98,20.2,1763964,0.0,1.0
2019-01-25,21.46,21.54,20.5,21.39,1102897,21.46,21.54,20.5,21.39,1102897,0.0,1.0
2019-01-28,20.66,21.22,20.25,21.11,946020,20.66,21.22,20.25,21.11,946020,0.0,1.0
2019-01-29,20.29,20.99,19.93,20.65,993109,20.29,20.99,19.93,20.65,993109,0.0,1.0
2019-01-30,21.28,21.48,20.3,20.45,960327,21.28,21.48,20.3,20.45,960327,0.0,1.0
2019-01-31,21.73,22.0,20.96,21.17,840204,21.73,22.0,20.96,21.17,840204,0.0,1.0
2019-02-01,21.6,21.98,21.26,21.79,523444,21.6,21.98,21.26,21.79,523444,0.0,1.0
2019-02-04,21.91,22.05,21.1,21.66,599777,21.91,22.05,21.1,21.66,599777,0.0,1.0
2019-02-05,21.14,22.58,21.08,21.94,697068,21.14,22.58,21.08,21.94,697068,0.0,1.0
2019-02-06,21.1,21.53,20.64,21.14,636257,21.1,21.53,20.64,21.14,636257,0.0,1.0
2019-02-07,19.43,21.18,19.0,20.95,1746513,19.43,21.18,19.0,20.95,1746513,0.0,1.0
2019-02-08,19.75,19.99,19.09,19.5,1365576,19.75,19.99,19.09,19.5,1365576,0.0,1.0
2019-02-11,19.97,20.5,19.75,19.85,531365,19.97,20.5,19.75,19.85,531365,0.0,1.0
2019-02-12,20.29,20.52,19.96,20.11,786871,20.29,20.52,19.96,20.11,786871,0.0,1.0
2019-02-13,19.95,20.608,19.84,20.36,507235,19.95,20.608,19.84,20.36,507235,0.0,1.0
2019-02-14,19.86,20.3,19.6401,19.9,619848,19.86,20.3,19.6401,19.9,619848,0.0,1.0
2019-02-15,20.08,20.4,19.85,19.99,665848,20.08,20.4,19.85,19.99,665848,0.0,1.0
2019-02-19,20.22,20.44,20.0,20.04,674941,20.22,20.44,20.0,20.04,674941,0.0,1.0
2019-02-20,20.55,20.99,20.31,20.31,645678,20.55,20.99,20.31,20.31,645678,0.0,1.0
2019-02-21,19.73,20.77,19.7,20.5,792466,19.73,20.77,19.7,20.5,792466,0.0,1.0
2019-02-22,19.87,20.125,19.5,19.78,657672,19.87,20.125,19.5,19.78,657672,0.0,1.0
2019-02-25,20.93,22.21,20.68,21.22,1915459,20.93,22.21,20.68,21.22,1915459,0.0,1.0
2019-02-26,20.72,21.6,20.7,20.81,784087,20.72,21.6,20.7,20.81,784087,0.0,1.0
2019-02-27,20.95,21.29,20.64,20.72,827759,20.95,21.29,20.64,20.72,827759,0.0,1.0
2019-02-28,20.63,21.27,20.13,21.05,1181547,20.63,21.27,20.13,21.05,1181547,0.0,1.0
2019-03-01,23.64,23.96,20.82,21.02,2537131,23.64,23.96,20.82,21.02,2537131,0.0,1.0
2019-03-04,23.82,24.8,22.75,24.8,1497678,23.82,24.8,22.75,24.8,1497678,0.0,1.0
2019-03-05,23.64,24.79,23.42,23.81,1268077,23.64,24.79,23.42,23.81,1268077,0.0,1.0
2019-03-06,22.63,23.99,22.16,23.57,1175121,22.63,23.99,22.16,23.57,1175121,0.0,1.0
2019-03-07,22.86,23.29,21.9,22.57,662707,22.86,23.29,21.9,22.57,662707,0.0,1.0
2019-03-08,22.6,23.29,22.4659,22.87,900930,22.6,23.29,22.4659,22.87,900930,0.0,1.0
2019-03-11,23.84,23.87,22.35,22.62,822136,23.84,23.87,22.35,22.62,822136,0.0,1.0
2019-03-12,24.27,24.64,23.8244,23.84,730457,24.27,24.64,23.8244,23.84,730457,0.0,1.0
2019-03-13,24.22,24.6,23.76,24.4,703959,24.22,24.6,23.76,24.4,703959,0.0,1.0
2019-03-14,23.94,24.46,23.54,24.22,511893,23.94,24.46,23.54,24.22,511893,0.0,1.0
2019-03-15,24.29,24.7,23.96,24.03,1974268,24.29,24.7,23.96,24.03,1974268,0.0,1.0
2019-03-18,23.97,24.8,23.63,24.5,779114,23.97,24.8,23.63,24.5,779114,0.0,1.0
2019-03-19,24.11,24.6,23.744,24.12,800221,24.11,24.6,23.744,24.12,800221,0.0,1.0
2019-03-20,24.12,24.91,24.0,24.11,1121290,24.12,24.91,24.0,24.11,1121290,0.0,1.0
2019-03-21,24.74,24.8,23.7,23.8,965134,24.74,24.8,23.7,23.8,965134,0.0,1.0
2019-03-22,22.61,24.68,22.53,24.63,1125797,22.61,24.68,22.53,24.63,1125797,0.0,1.0
2019-03-25,22.8,23.035,21.86,22.58,619978,22.8,23.035,21.86,22.58,619978,0.0,1.0
2019-03-26,23.19,23.36,22.62,23.25,523988,23.19,23.36,22.62,23.25,523988,0.0,1.0
2019-03-27,22.95,23.34,22.5,23.07,507866,22.95,23.34,22.5,23.07,507866,0.0,1.0
2019-03-28,23.63,23.66,22.86,22.96,365801,23.63,23.66,22.86,22.96,365801,0.0,1.0
2019-03-29,24.45,24.505,23.65,23.86,631166,24.45,24.505,23.65,23.86,631166,0.0,1.0
2019-04-01,24.71,25.13,24.39,24.73,639883,24.71,25.13,24.39,24.73,639883,0.0,1.0
2019-04-02,26.02,26.13,24.73,24.83,987149,26.02,26.13,24.73,24.83,987149,0.0,1.0
2019-04-03,26.75,26.9,26.0,26.34,816312,26.75,26.9,26.0,26.34,816312,0.0,1.0
2019-04-04,26.67,26.89,26.01,26.76,772360,26.67,26.89,26.01,26.76,772360,0.0,1.0
2019-04-05,27.48,27.58,26.09,26.72,775187,27.48,27.58,26.09,26.72,775187,0.0,1.0
2019-04-08,27.25,27.86,26.82,27.38,743354,27.25,27.86,26.82,27.38,743354,0.0,1.0
2019-04-09,26.67,27.5,26.59,27.21,578642,26.67,27.5,26.59,27.21,578642,0.0,1.0
2019-04-10,27.67,27.68,26.619,26.69,547670,27.67,27.68,26.619,26.69,547670,0.0,1.0
2019-04-11,25.49,27.9,25.25,27.67,1197196,25.49,27.9,25.25,27.67,1197196,0.0,1.0
2019-04-12,26.09,26.44,25.73,26.0,791208,26.09,26.44,25.73,26.0,791208,0.0,1.0
2019-04-15,26.54,26.57,25.616,26.17,525283,26.54,26.57,25.616,26.17,525283,0.0,1.0
2019-04-16,27.22,27.49,26.58,26.93,726760,27.22,27.49,26.58,26.93,726760,0.0,1.0
2019-04-17,25.72,27.41,25.44,27.34,1097059,25.72,27.41,25.44,27.34,1097059,0.0,1.0
2019-04-18,25.8,25.953,24.67,25.61,866073,25.8,25.953,24.67,25.61,866073,0.0,1.0
2019-04-22,26.32,26.43,25.5,25.68,595939,26.32,26.43,25.5,25.68,595939,0.0,1.0
2019-04-23,27.44,27.6,26.23,26.43,626055,27.44,27.6,26.23,26.43,626055,0.0,1.0
2019-04-24,27.01,27.6,26.47,27.52,527834,27.01,27.6,26.47,27.52,527834,0.0,1.0
2019-04-25,27.16,27.515,26.56,26.92,455917,27.16,27.515,26.56,26.92,455917,0.0,1.0
2019-04-26,27.76,27.81,26.68,27.25,465728,27.76,27.81,26.68,27.25,465728,0.0,1.0
2019-04-29,26.27,28.08,26.2,27.83,1015010,26.27,28.08,26.2,27.83,1015010,0.0,1.0
2019-04-30,24.75,26.3575,24.6,26.05,1033720,24.75,26.3575,24.6,26.05,1033720,0.0,1.0
2019-05-01,23.22,25.05,23.16,25.0,1343521,23.22,25.05,23.16,25.0,1343521,0.0,1.0
2019-05-02,24.0,24.1301,23.23,23.31,1112052,24.0,24.1301,23.23,23.31,1112052,0.0,1.0
2019-05-03,25.08,25.12,24.07,24.2,802900,25.08,25.12,24.07,24.2,802900,0.0,1.0
2019-05-06,25.86,25.9,24.41,24.58,641479,25.86,25.9,24.41,24.58,641479,0.0,1.0
2019-05-07,24.68,25.61,24.37,25.55,794302,24.68,25.61,24.37,25.55,794302,0.0,1.0
2019-05-08,25.13,25.99,23.75,23.75,822801,25.13,25.99,23.75,23.75,822801,0.0,1.0
2019-05-09,24.56,24.965,23.8,24.64,522078,24.56,24.965,23.8,24.64,522078,0.0,1.0
2019-05-10,24.45,24.85,23.75,24.45,588124,24.45,24.85,23.75,24.45,588124,0.0,1.0
2019-05-13,22.27,23.965,22.26,23.64,1034094,22.27,23.965,22.26,23.64,1034094,0.0,1.0
2019-05-14,22.49,22.88,21.71,22.34,1037104,22.49,22.88,21.71,22.34,1037104,0.0,1.0
2019-05-15,22.64,22.7,21.81,22.47,984201,22.64,22.7,21.81,22.47,984201,0.0,1.0
2019-05-16,23.19,23.25,22.7666,22.81,631492,23.19,23.25,22.7666,22.81,631492,0.0,1.0
2019-05-17,22.5,23.1,22.301,22.81,582702,22.5,23.1,22.301,22.81,582702,0.0,1.0
2019-05-20,21.45,22.1877,21.35,22.17,776733,21.45,22.1877,21.35,22.17,776733,0.0,1.0
2019-05-21,22.99,23.01,21.53,21.69,767562,22.99,23.01,21.53,21.69,767562,0.0,1.0
2019-05-22,22.0,23.1,21.8935,22.75,616551,22.0,23.1,21.8935,22.75,616551,0.0,1.0
2019-05-23,21.18,21.91,20.7689,21.65,852700,21.18,21.91,20.7689,21.65,852700,0.0,1.0
2019-05-24,21.72,21.82,21.25,21.3,455332,21.72,21.82,21.25,21.3,455332,0.0,1.0
2019-05-28,21.43,21.82,21.09,21.82,648108,21.43,21.82,21.09,21.82,648108,0.0,1.0
2019-05-29,21.15,21.55,20.8,21.13,548787,21.15,21.55,20.8,21.13,548787,0.0,1.0
2019-05-30,21.23,21.44,20.97,21.23,485146,21.23,21.44,20.97,21.23,485146,0.0,1.0
2019-05-31,20.55,21.05,20.52,20.76,543016,20.55,21.05,20.52,20.76,543016,0.0,1.0
2019-06-03,20.76,21.115,20.44,20.52,597274,20.76,21.115,20.44,20.52,597274,0.0,1.0
2019-06-04,20.83,21.18,20.21,21.01,1110069,20.83,21.18,20.21,21.01,1110069,0.0,1.0
2019-06-05,20.48,21.185,20.4,21.03,838501,20.48,21.185,20.4,21.03,838501,0.0,1.0
2019-06-06,20.58,20.91,20.31,20.52,769360,20.58,20.91,20.31,20.52,769360,0.0,1.0
2019-06-07,22.41,22.53,20.95,20.98,1066883,22.41,22.53,20.95,20.98,1066883,0.0,1.0
2019-06-10,22.05,22.95,22.04,22.55,669310,22.05,22.95,22.04,22.55,669310,0.0,1.0
2019-06-11,21.55,22.69,21.115,22.59,643205,21.55,22.69,21.115,22.59,643205,0.0,1.0
2019-06-12,21.74,21.74,21.07,21.53,484383,21.74,21.74,21.07,21.53,484383,0.0,1.0
2019-06-13,22.51,22.54,21.5644,21.97,565908,22.51,22.54,21.5644,21.97,565908,0.0,1.0
2019-06-14,21.73,22.76,21.7,22.5,531952,21.73,22.76,21.7,22.5,531952,0.0,1.0
2019-06-17,22.61,22.66,21.8,22.0,788511,22.61,22.66,21.8,22.0,788511,0.0,1.0
2019-06-18,22.99,23.56,22.57,22.82,776138,22.99,23.56,22.57,22.82,776138,0.0,1.0
2019-06-19,22.7,23.31,22.645,23.09,432793,22.7,23.31,22.645,23.09,432793,0.0,1.0
2019-06-20,22.41,23.2525,22.3086,23.06,646015,22.41,23.2525,22.3086,23.06,646015,0.0,1.0
2019-06-21,22.83,22.92,21.7791,22.38,985177,22.83,22.92,21.7791,22.38,985177,0.0,1.0
2019-06-24,21.79,22.92,21.77,22.77,719156,21.79,22.92,21.77,22.77,719156,0.0,1.0
2019-06-25,22.83,22.93,21.79,21.9,810011,22.83,22.93,21.79,21.9,810011,0.0,1.0
2019-06-26,22.31,23.13,22.15,23.0,602002,22.31,23.13,22.15,23.0,602002,0.0,1.0
2019-06-27,23.41,23.43,22.51,22.54,590540,23.41,23.43,22.51,22.54,590540,0.0,1.0
2019-06-28,24.74,24.75,23.51,23.74,3207059,24.74,24.75,23.51,23.74,3207059,0.0,1.0
2019-07-01,24.24,25.41,24.08,25.41,730884,24.24,25.41,24.08,25.41,730884,0.0,1.0
2019-07-02,23.93,24.34,23.65,24.32,377248,23.93,24.34,23.65,24.32,377248,0.0,1.0
2019-07-03,24.58,24.6,23.775,24.06,285761,24.58,24.6,23.775,24.06,285761,0.0,1.0
2019-07-05,24.06,24.45,23.8,24.36,451101,24.06,24.45,23.8,24.36,451101,0.0,1.0
2019-07-08,23.97,24.3,23.52,24.06,392023,23.97,24.3,23.52,24.06,392023,0.0,1.0
2019-07-09,24.48,24.49,23.33,23.5,481891,24.48,24.49,23.33,23.5,481891,0.0,1.0
2019-07-10,24.94,24.97,24.3912,24.57,475607,24.94,24.97,24.3912,24.57,475607,0.0,1.0
2019-07-11,24.78,25.19,24.33,24.9,424380,24.78,25.19,24.33,24.9,424380,0.0,1.0
2019-07-12,24.85,24.97,24.34,24.6,453875,24.85,24.97,24.34,24.6,453875,0.0,1.0
2019-07-15,25.3,25.59,24.77,24.98,496036,25.3,25.59,24.77,24.98,496036,0.0,1.0
2019-07-16,24.33,25.25,24.26,25.25,541658,24.33,25.25,24.26,25.25,541658,0.0,1.0
2019-07-17,24.06,24.67,23.8,24.31,641745,24.06,24.67,23.8,24.31,641745,0.0,1.0
2019-07-18,24.67,24.68,23.8501,23.88,638521,24.67,24.68,23.8501,23.88,638521,0.0,1.0
2019-07-19,23.85,25.01,23.67,24.75,617822,23.85,25.01,23.67,24.75,617822,0.0,1.0
2019-07-22,24.79,24.92,23.7992,23.92,572943,24.79,24.92,23.7992,23.92,572943,0.0,1.0
2019-07-23,25.39,25.62,24.71,25.01,611978,25.39,25.62,24.71,25.01,611978,0.0,1.0
2019-07-24,26.0,26.07,25.02,25.29,589518,26.0,26.07,25.02,25.29,589518,0.0,1.0
2019-07-25,24.92,26.11,24.9,26.11,509328,24.92,26.11,24.9,26.11,509328,0.0,1.0
2019-07-26,26.18,26.24,25.08,25.08,619367,26.18,26.24,25.08,25.08,619367,0.0,1.0
2019-07-29,26.27,26.59,25.56,26.5,426659,26.27,26.59,25.56,26.5,426659,0.0,1.0
2019-07-30,26.81,26.81,25.61,26.01,526065,26.81,26.81,25.61,26.01,526065,0.0,1.0
2019-07-31,25.25,27.0,24.81,26.89,764343,25.25,27.0,24.81,26.89,764343,0.0,1.0
2019-08-01,25.78,26.09,24.95,25.25,647273,25.78,26.09,24.95,25.25,647273,0.0,1.0
2019-08-02,24.97,25.765,24.75,25.49,668597,24.97,25.765,24.75,25.49,668597,0.0,1.0
2019-08-05,23.93,24.75,23.51,24.32,1030140,23.93,24.75,23.51,24.32,1030140,0.0,1.0
2019-08-06,24.63,24.68,23.39,23.96,812867,24.63,24.68,23.39,23.96,812867,0.0,1.0
2019-08-07,24.5,24.78,22.5446,23.49,835691,24.5,24.78,22.5446,23.49,835691,0.0,1.0
2019-08-08,24.78,25.27,24.55,24.59,542642,24.78,25.27,24.55,24.59,542642,0.0,1.0
2019-08-09,24.84,25.055,24.38,24.62,742038,24.84,25.055,24.38,24.62,742038,0.0,1.0
2019-08-12,24.04,24.98,23.9,24.66,647361,24.04,24.98,23.9,24.66,647361,0.0,1.0
2019-08-13,24.59,24.79,23.67,23.86,1241621,24.59,24.79,23.67,23.86,1241621,0.0,1.0
2019-08-14,25.09,25.47,24.67,24.76,852222,25.09,25.47,24.67,24.76,852222,0.0,1.0
2019-08-15,25.36,25.86,24.93,25.16,608223,25.36,25.86,24.93,25.16,608223,0.0,1.0
2019-08-16,25.64,26.06,25.44,25.59,690856,25.64,26.06,25.44,25.59,690856,0.0,1.0
2019-08-19,25.78,26.07,25.55,25.98,549893,25.78,26.07,25.55,25.98,549893,0.0,1.0
2019-08-20,25.59,26.11,25.325,25.73,432578,25.59,26.11,25.325,25.73,432578,0.0,1.0
2019-08-21,25.87,26.17,25.5,25.95,384641,25.87,26.17,25.5,25.95,384641,0.0,1.0
2019-08-22,25.29,26.0,24.92,25.77,568762,25.29,26.0,24.92,25.77,568762,0.0,1.0
2019-08-23,24.06,25.64,23.94,25.16,585640,24.06,25.64,23.94,25.16,585640,0.0,1.0
2019-08-26,24.34,24.715,23.74,24.49,684196,24.34,24.715,23.74,24.49,684196,0.0,1.0
2019-08-27,23.72,25.0,23.57,24.5,509143,23.72,25.0,23.57,24.5,509143,0.0,1.0
2019-08-28,24.3,24.4646,23.52,23.75,412899,24.3,24.4646,23.52,23.75,412899,0.0,1.0
2019-08-29,25.08,25.09,24.4001,24.51,715644,25.08,25.09,24.4001,24.51,715644,0.0,1.0
2019-08-30,24.83,25.45,24.63,25.18,349635,24.83,25.45,24.63,25.18,349635,0.0,1.0
2019-09-03,23.85,25.09,23.52,24.81,548960,23.85,25.09,23.52,24.81,548960,0.0,1.0
2019-09-04,23.16,24.43,22.8001,24.19,789617,23.16,24.43,22.8001,24.19,789617,0.0,1.0
2019-09-05,24.19,24.43,23.0,23.48,685848,24.19,24.43,23.0,23.48,685848,0.0,1.0
2019-09-06,24.46,25.16,24.02,24.34,620641,24.46,25.16,24.02,24.34,620641,0.0,1.0
2019-09-09,24.28,25.15,24.13,24.67,425446,24.28,25.15,24.13,24.67,425446,0.0,1.0
2019-09-10,25.53,25.55,24.02,24.2,588730,25.53,25.55,24.02,24.2,588730,0.0,1.0
2019-09-11,26.57,26.88,25.5,25.67,850990,26.57,26.88,25.5,25.67,850990,0.0,1.0
2019-09-12,26.09,27.0,25.93,26.63,685486,26.09,27.0,25.93,26.63,685486,0.0,1.0
2019-09-13,25.5,26.62,25.42,26.21,624725,25.5,26.62,25.42,26.21,624725,0.0,1.0
2019-09-16,25.75,26.06,25.3,25.31,494606,25.75,26.06,25.3,25.31,494606,0.0,1.0
2019-09-17,25.76,26.13,25.52,25.78,348428,25.76,26.13,25.52,25.78,348428,0.0,1.0
2019-09-18,25.29,26.06,24.9439,26.0,458069,25.29,26.06,24.9439,26.0,458069,0.0,1.0
2019-09-19,25.18,25.5,24.92,25.24,407345,25.18,25.5,24.92,25.24,407345,0.0,1.0
2019-09-20,24.99,25.48,24.79,25.16,1862934,24.99,25.48,24.79,25.16,1862934,0.0,1.0
2019-09-23,24.35,25.42,24.3,24.87,327739,24.35,25.42,24.3,24.87,327739,0.0,1.0
2019-09-24,23.97,24.5,23.49,24.39,538090,23.97,24.5,23.49,24.39,538090,0.0,1.0
2019-09-25,23.735,24.2401,23.25,23.76,458209,23.735,24.2401,23.25,23.76,458209,0.0,1.0
2019-09-26,22.71,23.85,22.6,23.74,566045,22.71,23.85,22.6,23.74,566045,0.0,1.0
2019-09-27,22.485,23.31,22.2,22.71,459153,22.485,23.31,22.2,22.71,459153,0.0,1.0
2019-09-30,22.74,23.0002,22.327,22.45,314957,22.74,23.0002,22.327,22.45,314957,0.0,1.0
2019-10-01,22.04,23.49,21.95,22.82,524821,22.04,23.49,21.95,22.82,524821,0.0,1.0
2019-10-02,21.76,21.9071,21.25,21.66,605060,21.76,21.9071,21.25,21.66,605060,0.0,1.0
2019-10-03,21.64,22.0,21.25,21.76,525864,21.64,22.0,21.25,21.76,525864,0.0,1.0
2019-10-04,21.78,21.98,21.235,21.63,541138,21.78,21.98,21.235,21.63,541138,0.0,1.0
2019-10-07,21.34,22.12,21.33,21.85,677761,21.34,22.12,21.33,21.85,677761,0.0,1.0
2019-10-08,20.07,21.31,20.05,21.15,917670,20.07,21.31,20.05,21.15,917670,0.0,1.0
2019-10-09,19.9,20.45,19.64,20.32,800110,19.9,20.45,19.64,20.32,800110,0.0,1.0
2019-10-10,19.49,20.09,19.29,19.87,592903,19.49,20.09,19.29,19.87,592903,0.0,1.0
2019-10-11,20.19,20.4754,19.5,19.62,589266,20.19,20.4754,19.5,19.62,589266,0.0,1.0
2019-10-14,19.83,20.5,19.49,20.06,444520,19.83,20.5,19.49,20.06,444520,0.0,1.0
2019-10-15,20.28,20.44,19.83,19.86,360172,20.28,20.44,19.83,19.86,360172,0.0,1.0
2019-10-16,20.4,20.76,20.2,20.25,544930,20.4,20.76,20.2,20.25,544930,0.0,1.0
2019-10-17,20.35,20.56,20.14,20.47,430803,20.35,20.56,20.14,20.47,430803,0.0,1.0
2019-10-18,19.73,20.5,19.61,20.21,387651,19.73,20.5,19.61,20.21,387651,0.0,1.0
2019-10-21,20.46,20.56,19.81,19.87,427897,20.46,20.56,19.81,19.87,427897,0.0,1.0
2019-10-22,20.3,21.0,20.2,20.68,353585,20.3,21.0,20.2,20.68,353585,0.0,1.0
2019-10-23,20.835,21.15,20.4,20.56,344845,20.835,21.15,20.4,20.56,344845,0.0,1.0
2019-10-24,20.68,21.04,20.38,20.9,296730,20.68,21.04,20.38,20.9,296730,0.0,1.0
2019-10-25,20.96,21.09,20.3198,20.41,299047,20.96,21.09,20.3198,20.41,299047,0.0,1.0
2019-10-28,21.61,21.65,20.95,20.98,441112,21.61,21.65,20.95,20.98,441112,0.0,1.0
2019-10-29,21.54,21.7,20.94,21.61,457578,21.54,21.7,20.94,21.61,457578,0.0,1.0
2019-10-30,21.4,21.64,21.19,21.54,382107,21.4,21.64,21.19,21.54,382107,0.0,1.0
2019-10-31,20.84,21.81,20.69,21.4,646546,20.84,21.81,20.69,21.4,646546,0.0,1.0
2019-11-01,21.53,21.81,20.86,21.1,817164,21.53,21.81,20.86,21.1,817164,0.0,1.0
2019-11-04,21.03,21.92,21.0,21.81,609945,21.03,21.92,21.0,21.81,609945,0.0,1.0
2019-11-05,21.23,21.66,20.864,21.13,462862,21.23,21.66,20.864,21.13,462862,0.0,1.0
2019-11-06,20.43,21.22,20.36,21.19,488719,20.43,21.22,20.36,21.19,488719,0.0,1.0
2019-11-07,20.91,21.31,20.57,20.62,617874,20.91,21.31,20.57,20.62,617874,0.0,1.0
2019-11-08,20.49,21.23,20.27,20.83,647855,20.49,21.23,20.27,20.83,647855,0.0,1.0
2019-11-11,20.39,20.53,19.9,20.49,513064,20.39,20.53,19.9,20.49,513064,0.0,1.0
2019-11-12,22.32,22.45,19.61,20.8,1028218,22.32,22.45,19.61,20.8,1028218,0.0,1.0
2019-11-13,22.99,23.52,21.92,22.32,921905,22.99,23.52,21.92,22.32,921905,0.0,1.0
2019-11-14,22.66,23.2575,22.24,23.06,540290,22.66,23.2575,22.24,23.06,540290,0.0,1.0
2019-11-15,22.86,23.3,22.64,22.82,503737,22.86,23.3,22.64,22.82,503737,0.0,1.0
2019-11-18,23.15,23.4997,22.51,22.78,533587,23.15,23.4997,22.51,22.78,533587,0.0,1.0
2019-11-19,24.96,27.06,23.34,23.34,2718792,24.96,27.06,23.34,23.34,2718792,0.0,1.0
2019-11-20,24.19,25.17,23.55,24.87,917807,24.19,25.17,23.55,24.87,917807,0.0,1.0
2019-11-21,24.41,24.45,23.93,24.05,598796,24.41,24.45,23.93,24.05,598796,0.0,1.0
2019-11-22,24.36,24.95,24.23,24.47,827197,24.36,24.95,24.23,24.47,827197,0.0,1.0
2019-11-25,27.18,27.47,24.8301,25.22,3100619,27.18,27.47,24.8301,25.22,3100619,0.0,1.0
2019-11-26,28.38,29.25,27.65,29.23,2595163,28.38,29.25,27.65,29.23,2595163,0.0,1.0
2019-11-27,29.23,29.93,28.62,29.31,1857115,29.23,29.93,28.62,29.31,1857115,0.0,1.0
2019-11-29,30.28,30.56,29.5,29.82,1703196,30.28,30.56,29.5,29.82,1703196,0.0,1.0
2019-12-02,29.9,31.78,29.59,30.9997,1846054,29.9,31.78,29.59,30.9997,1846054,0.0,1.0
2019-12-03,30.29,30.83,29.6,29.99,1252113,30.29,30.83,29.6,29.99,1252113,0.0,1.0
2019-12-04,30.77,31.52,30.2,30.72,1411865,30.77,31.52,30.2,30.72,1411865,0.0,1.0
2019-12-05,30.39,31.13,29.96,30.99,1382998,30.39,31.13,29.96,30.99,1382998,0.0,1.0
2019-12-06,30.92,31.1319,30.11,30.6,1144492,30.92,31.1319,30.11,30.6,1144492,0.0,1.0
2019-12-09,30.32,31.6,30.31,30.97,888097,30.32,31.6,30.31,30.97,888097,0.0,1.0
2019-12-10,30.69,31.32,30.36,30.49,1042020,30.69,31.32,30.36,30.49,1042020,0.0,1.0
2019-12-11,29.58,31.1,29.37,30.67,849451,29.58,31.1,29.37,30.67,849451,0.0,1.0
2019-12-12,30.13,30.37,29.27,29.51,747361,30.13,30.37,29.27,29.51,747361,0.0,1.0
2019-12-13,29.9,30.57,29.58,30.33,702872,29.9,30.57,29.58,30.33,702872,0.0,1.0
2019-12-16,31.13,31.54,30.135,30.54,1466339,31.13,31.54,30.135,30.54,1466339,0.0,1.0
2019-12-17,31.335,31.47,30.92,31.37,557444,31.335,31.47,30.92,31.37,557444,0.0,1.0
2019-12-18,32.07,32.75,31.05,31.05,1174180,32.07,32.75,31.05,31.05,1174180,0.0,1.0
2019-12-19,32.17,32.4276,31.63,32.19,659442,32.17,32.4276,31.63,32.19,659442,0.0,1.0
2019-12-20,31.89,32.5,31.31,32.24,1224235,31.89,32.5,31.31,32.24,1224235,0.0,1.0
2019-12-23,32.24,32.39,31.52,32.36,810258,32.24,32.39,31.52,32.36,810258,0.0,1.0
2019-12-24,32.63,32.69,31.92,32.14,215855,32.63,32.69,31.92,32.14,215855,0.0,1.0
2019-12-26,32.05,32.82,32.01,32.74,341025,32.05,32.82,32.01,32.74,341025,0.0,1.0
2019-12-27,30.46,32.25,30.26,32.11,1003410,30.46,32.25,30.26,32.11,1003410,0.0,1.0
2019-12-30,29.5,30.7929,29.05,30.51,783349,29.5,30.7929,29.05,30.51,783349,0.0,1.0
2019-12-31,29.61,29.85,29.11,29.35,795616,29.61,29.85,29.11,29.35,795616,0.0,1.0
2020-01-02,29.44,29.9,28.75,29.86,604294,29.44,29.9,28.75,29.86,604294,0.0,1.0
2020-01-03,29.0,29.7186,28.75,28.83,551074,29.0,29.7186,28.75,28.83,551074,0.0,1.0
2020-01-06,29.73,29.86,28.11,28.82,594118,29.73,29.86,28.11,28.82,594118,0.0,1.0
2020-01-07,29.96,30.72,29.75,30.0,787329,29.96,30.72,29.75,30.0,787329,0.0,1.0
2020-01-08,30.99,31.08,29.46,29.78,703728,30.99,31.08,29.46,29.78,703728,0.0,1.0
2020-01-09,30.65,31.91,30.44,31.53,565423,30.65,31.91,30.44,31.53,565423,0.0,1.0
2020-01-10,30.68,31.5,30.62,30.89,632221,30.68,31.5,30.62,30.89,632221,0.0,1.0
2020-01-13,31.16,31.91,30.21,31.38,879661,31.16,31.91,30.21,31.38,879661,0.0,1.0
2020-01-14,32.51,33.005,30.7425,31.24,916099,32.51,33.005,30.7425,31.24,916099,0.0,1.0
2020-01-15,32.78,34.37,32.5,32.81,1282183,32.78,34.37,32.5,32.81,1282183,0.0,1.0
2020-01-16,32.02,33.2141,31.36,33.01,951793,32.02,33.2141,31.36,33.01,951793,0.0,1.0
2020-01-17,30.64,32.2,30.42,32.2,1008068,30.64,32.2,30.42,32.2,1008068,0.0,1.0
2020-01-21,29.93,30.87,29.7,30.64,623063,29.93,30.87,29.7,30.64,623063,0.0,1.0
2020-01-22,30.04,30.53,29.6,29.93,421728,30.04,30.53,29.6,29.93,421728,0.0,1.0
2020-01-23,28.97,29.94,28.88,29.94,618778,28.97,29.94,28.88,29.94,618778,0.0,1.0
2020-01-24,28.35,29.35,27.9,29.31,706291,28.35,29.35,27.9,29.31,706291,0.0,1.0
2020-01-27,27.97,28.26,27.03,27.31,584019,27.97,28.26,27.03,27.31,584019,0.0,1.0
2020-01-28,28.24,29.01,27.83,28.2,483440,28.24,29.01,27.83,28.2,483440,0.0,1.0
2020-01-29,27.8,28.665,27.76,28.25,379138,27.8,28.665,27.76,28.25,379138,0.0,1.0
2020-01-30,26.84,27.64,26.695,27.51,610024,26.84,27.64,26.695,27.51,610024,0.0,1.0
2020-01-31,26.43,26.94,26.05,26.77,784068,26.43,26.94,26.05,26.77,784068,0.0,1.0
2020-02-03,27.14,27.37,25.91,26.69,870675,27.14,27.37,25.91,26.69,870675,0.0,1.0
2020-02-04,28.37,28.4396,27.68,27.68,739483,28.37,28.4396,27.68,27.68,739483,0.0,1.0
2020-02-05,28.64,29.17,28.2,28.64,653600,28.64,29.17,28.2,28.64,653600,0.0,1.0
2020-02-06,28.05,28.98,27.9,28.92,868418,28.05,28.98,27.9,28.92,868418,0.0,1.0
2020-02-07,26.35,28.4,26.2369,28.36,830124,26.35,28.4,26.2369,28.36,830124,0.0,1.0
2020-02-10,27.91,28.23,26.5,26.51,940497,27.91,28.23,26.5,26.51,940497,0.0,1.0
2020-02-11,26.99,28.2,26.75,28.06,706144,26.99,28.2,26.75,28.06,706144,0.0,1.0
2020-02-12,26.86,27.6,26.59,27.36,671825,26.86,27.6,26.59,27.36,671825,0.0,1.0
2020-02-13,26.84,27.32,26.32,27.03,777779,26.84,27.32,26.32,27.03,777779,0.0,1.0
2020-02-14,26.82,27.06,26.37,26.86,493578,26.82,27.06,26.37,26.86,493578,0.0,1.0
2020-02-18,26.91,27.08,26.31,26.82,510113,26.91,27.08,26.31,26.82,510113,0.0,1.0
2020-02-19,26.54,27.25,26.44,27.01,603980,26.54,27.25,26.44,27.01,603980,0.0,1.0
2020-02-20,26.3,27.19,25.8,26.5,671962,26.3,27.19,25.8,26.5,671962,0.0,1.0
2020-02-21,24.73,26.26,24.65,26.11,1005502,24.73,26.26,24.65,26.11,1005502,0.0,1.0
2020-02-24,23.69,24.2041,23.02,24.1,832390,23.69,24.2041,23.02,24.1,832390,0.0,1.0
2020-02-25,22.48,24.29,22.43,24.0,929765,22.48,24.29,22.43,24.0,929765,0.0,1.0
2020-02-26,22.41,23.35,22.09,22.47,1075917,22.41,23.35,22.09,22.47,1075917,0.0,1.0
2020-02-27,20.98,21.85,20.05,21.79,1880925,20.98,21.85,20.05,21.79,1880925,0.0,1.0
2020-02-28,22.18,22.25,20.11,20.25,1568427,22.18,22.25,20.11,20.25,1568427,0.0,1.0
2020-03-02,22.72,22.85,21.58,22.4,1062329,22.72,22.85,21.58,22.4,1062329,0.0,1.0
2020-03-03,21.96,23.44,21.4345,22.58,686508,21.96,23.44,21.4345,22.58,686508,0.0,1.0
2020-03-04,23.01,23.72,22.39,23.55,828172,23.01,23.72,22.39,23.55,828172,0.0,1.0
2020-03-05,25.15,25.4435,22.1605,22.49,2274404,25.15,25.4435,22.1605,22.49,2274404,0.0,1.0
2020-03-06,23.97,25.39,23.6546,24.71,1248117,23.97,25.39,23.6546,24.71,1248117,0.0,1.0
2020-03-09,21.28,22.78,21.15,21.95,1166924,21.28,22.78,21.15,21.95,1166924,0.0,1.0
2020-03-10,21.71,22.75,20.23,22.13,1060210,21.71,22.75,20.23,22.13,1060210,0.0,1.0
2020-03-11,20.27,21.71,20.14,20.96,959025,20.27,21.71,20.14,20.96,959025,0.0,1.0
2020-03-12,17.76,19.18,16.94,19.01,1757514,17.76,19.18,16.94,19.01,1757514,0.0,1.0
2020-03-13,19.35,19.46,16.76,19.43,1615553,19.35,19.46,16.76,19.43,1615553,0.0,1.0
2020-03-16,14.88,17.05,14.01,14.83,1518511,14.88,17.05,14.01,14.83,1518511,0.0,1.0
2020-03-17,16.78,17.2262,14.1,15.49,1642534,16.78,17.2262,14.1,15.49,1642534,0.0,1.0
2020-03-18,18.29,18.8227,15.37,16.06,1915829,18.29,18.8227,15.37,16.06,1915829,0.0,1.0
2020-03-19,20.0,20.96,17.74,18.18,1674048,20.0,20.96,17.74,18.18,1674048,0.0,1.0
2020-03-20,19.08,20.94,18.52,20.5,1421572,19.08,20.94,18.52,20.5,1421572,0.0,1.0
2020-03-23,19.58,20.42,18.8,19.0,1348771,19.58,20.42,18.8,19.0,1348771,0.0,1.0
2020-03-24,21.7,21.87,19.97,20.48,1166134,21.7,21.87,19.97,20.48,1166134,0.0,1.0
2020-03-25,20.84,23.2628,20.54,21.91,1528793,20.84,23.2628,20.54,21.91,1528793,0.0,1.0
2020-03-26,21.0,22.3446,20.265,21.2,775397,21.0,22.3446,20.265,21.2,775397,0.0,1.0
2020-03-27,19.96,20.86,19.7,20.48,919143,19.96,20.86,19.7,20.48,919143,0.0,1.0
2020-03-30,20.25,20.805,19.4286,20.13,722602,20.25,20.805,19.4286,20.13,722602,0.0,1.0
2020-03-31,19.83,20.3,19.23,20.17,707326,19.83,20.3,19.23,20.17,707326,0.0,1.0
2020-04-01,18.5,20.485,18.3,19.64,993530,18.5,20.485,18.3,19.64,993530,0.0,1.0
2020-04-02,19.98,20.0,18.2,18.5,701321,19.98,20.0,18.2,18.5,701321,0.0,1.0
2020-04-03,19.56,20.33,18.95,20.17,537698,19.56,20.33,18.95,20.17,537698,0.0,1.0
2020-04-06,21.35,21.44,20.2,20.2,836608,21.35,21.44,20.2,20.2,836608,0.0,1.0
2020-04-07,21.12,22.25,20.88,21.95,1422692,21.12,22.25,20.88,21.95,1422692,0.0,1.0
2020-04-08,20.61,21.55,20.15,21.52,893795,20.61,21.55,20.15,21.52,893795,0.0,1.0
2020-04-09,22.13,22.24,20.9801,21.25,783258,22.13,22.24,20.9801,21.25,783258,0.0,1.0
2020-04-13,22.35,22.57,21.52,22.06,484040,22.35,22.57,21.52,22.06,484040,0.0,1.0
2020-04-14,23.31,23.58,22.5,22.5,630673,23.31,23.58,22.5,22.5,630673,0.0,1.0
2020-04-15,22.53,23.16,21.865,22.6,606534,22.53,23.16,21.865,22.6,606534,0.0,1.0
2020-04-16,23.25,23.36,22.22,22.62,484446,23.25,23.36,22.22,22.62,484446,0.0,1.0
2020-04-17,24.0,24.18,23.33,23.95,590724,24.0,24.18,23.33,23.95,590724,0.0,1.0
2020-04-20,24.82,26.5,23.57,23.95,1136707,24.82,26.5,23.57,23.95,1136707,0.0,1.0
2020-04-21,23.64,24.91,23.18,24.5,667171,23.64,24.91,23.18,24.5,667171,0.0,1.0
2020-04-22,24.32,24.74,23.745,24.11,474648,24.32,24.74,23.745,24.11,474648,0.0,1.0
2020-04-23,24.05,25.545,24.0193,24.28,553271,24.05,25.545,24.0193,24.28,553271,0.0,1.0
2020-04-24,25.01,25.1868,23.715,24.05,524951,25.01,25.1868,23.715,24.05,524951,0.0,1.0
2020-04-27,25.4,26.505,25.14,25.39,835295,25.4,26.505,25.14,25.39,835295,0.0,1.0
2020-04-28,24.57,25.75,24.21,25.7,587318,24.57,25.75,24.21,25.7,587318,0.0,1.0
2020-04-29,24.3,25.2475,24.15,25.2,745916,24.3,25.2475,24.15,25.2,745916,0.0,1.0
2020-04-30,23.12,24.785,23.01,24.0,847538,23.12,24.785,23.01,24.0,847538,0.0,1.0
2020-05-01,22.2,22.929,21.41,22.68,898401,22.2,22.929,21.41,22.68,898401,0.0,1.0
2020-05-04,24.94,25.0,21.95,22.45,819612,24.94,25.0,21.95,22.45,819612,0.0,1.0
2020-05-05,25.6,26.11,25.08,25.22,813268,25.6,26.11,25.08,25.22,813268,0.0,1.0
2020-05-06,25.01,25.66,24.51,25.34,701628,25.01,25.66,24.51,25.34,701628,0.0,1.0
2020-05-07,24.1,25.48,23.82,25.28,1089196,24.1,25.48,23.82,25.28,1089196,0.0,1.0
2020-05-08,24.71,25.18,23.78,24.36,723404,24.71,25.18,23.78,24.36,723404,0.0,1.0
2020-05-11,27.43,27.82,24.41,24.83,1919270,27.43,27.82,24.41,24.83,1919270,0.0,1.0
2020-05-12,25.475,27.9,25.47,27.5,1121398,25.475,27.9,25.47,27.5,1121398,0.0,1.0
2020-05-13,24.51,26.68,23.51,26.0,938749,24.51,26.68,23.51,26.0,938749,0.0,1.0
2020-05-14,24.33,24.88,23.6,24.44,787787,24.33,24.88,23.6,24.44,787787,0.0,1.0
2020-05-15,26.28,26.43,24.4714,24.55,780912,26.28,26.43,24.4714,24.55,780912,0.0,1.0
2020-05-18,27.06,27.81,26.44,27.26,1378225,27.06,27.81,26.44,27.26,1378225,0.0,1.0
2020-05-19,27.07,28.0,26.87,26.87,792779,27.07,28.0,26.87,26.87,792779,0.0,1.0
2020-05-20,28.56,28.79,27.395,27.63,910211,28.56,28.79,27.395,27.63,910211,0.0,1.0
2020-05-21,29.28,29.7,27.76,28.61,799865,29.28,29.7,27.76,28.61,799865,0.0,1.0
2020-05-22,30.1,30.19,28.69,29.37,693040,30.1,30.19,28.69,29.37,693040,0.0,1.0
2020-05-26,27.41,31.28,27.3,31.0,1620426,27.41,31.28,27.3,31.0,1620426,0.0,1.0
2020-05-27,27.86,28.05,25.82,27.5,1056550,27.86,28.05,25.82,27.5,1056550,0.0,1.0
2020-05-28,27.29,28.4,27.0877,27.84,623380,27.29,28.4,27.0877,27.84,623380,0.0,1.0
2020-05-29,27.07,27.8389,26.21,27.29,1041386,27.07,27.8389,26.21,27.29,1041386,0.0,1.0
2020-06-01,27.42,28.02,26.61,27.87,858292,27.42,28.02,26.61,27.87,858292,0.0,1.0
2020-06-02,28.22,28.47,26.72,27.42,881085,28.22,28.47,26.72,27.42,881085,0.0,1.0
2020-06-03,27.46,28.95,27.41,28.22,678801,27.46,28.95,27.41,28.22,678801,0.0,1.0
2020-06-04,27.04,28.5,26.91,27.33,644297,27.04,28.5,26.91,27.33,644297,0.0,1.0
2020-06-05,26.66,28.0,26.5277,27.1,733298,26.66,28.0,26.5277,27.1,733298,0.0,1.0
2020-06-08,27.12,27.2003,26.34,26.9,744171,27.12,27.2003,26.34,26.9,744171,0.0,1.0
2020-06-09,26.81,27.61,26.73,26.74,770692,26.81,27.61,26.73,26.74,770692,0.0,1.0
2020-06-10,27.49,27.85,26.7,26.92,683470,27.49,27.85,26.7,26.92,683470,0.0,1.0
2020-06-11,25.01,27.195,24.98,26.6,926120,25.01,27.195,24.98,26.6,926120,0.0,1.0
2020-06-12,26.99,27.49,25.5,27.1,769741,26.99,27.49,25.5,27.1,769741,0.0,1.0
2020-06-15,28.94,29.02,26.5,26.5,928159,28.94,29.02,26.5,26.5,928159,0.0,1.0
2020-06-16,30.88,31.12,29.3522,30.0,1330948,30.88,31.12,29.3522,30.0,1330948,0.0,1.0
2020-06-17,29.89,31.7299,29.63,30.84,1339709,29.89,31.7299,29.63,30.84,1339709,0.0,1.0
2020-06-18,32.45,33.55,30.33,31.0,1855932,32.45,33.55,30.33,31.0,1855932,0.0,1.0
2020-06-19,32.16,33.45,32.14,32.87,2621150,32.16,33.45,32.14,32.87,2621150,0.0,1.0
2020-06-22,33.19,33.33,31.27,32.25,1285543,33.19,33.33,31.27,32.25,1285543,0.0,1.0
2020-06-23,34.34,36.78,33.5716,33.69,2214380,34.34,36.78,33.5716,33.69,2214380,0.0,1.0
2020-06-24,30.73,33.84,30.73,32.8,4501149,30.73,33.84,30.73,32.8,4501149,0.0,1.0
2020-06-25,31.41,32.13,30.38,31.02,2574039,31.41,32.13,30.38,31.02,2574039,0.0,1.0
2020-06-26,28.92,31.34,28.87,31.09,2285420,28.92,31.34,28.87,31.09,2285420,0.0,1.0
2020-06-29,29.34,30.63,28.4,29.48,1021800,29.34,30.63,28.4,29.48,1021800,0.0,1.0
2020-06-30,29.58,29.8,28.68,29.13,910600,29.58,29.8,28.68,29.13,910600,0.0,1.0
2020-07-01,30.85,31.27,29.66,29.68,1839600,30.85,31.27,29.66,29.68,1839600,0.0,1.0
2020-07-02,30.53,31.73,30.09,31.63,956200,30.53,31.73,30.09,31.63,956200,0.0,1.0
2020-07-06,30.68,31.54,30.49,31.27,817900,30.68,31.54,30.49,31.27,817900,0.0,1.0
2020-07-07,32.17,33.09,30.4,30.68,1053100,32.17,33.09,30.4,30.68,1053100,0.0,1.0
2020-07-08,34.63,34.73,32.26,32.64,1183100,34.63,34.73,32.26,32.64,1183100,0.0,1.0
2020-07-09,34.49,35.52,33.33,34.7,859200,34.49,35.525,33.33,34.7,859200,0.0,1.0
2020-07-10,32.88,34.93,32.59,34.33,771600,32.875,34.93,32.59,34.33,771717.353612167,0.0,1.0
2020-07-13,31.48,34.01,31.35,33.11,1093200,31.48,34.01,31.35,33.11,1093200,0.0,1.0
2020-07-14,31.62,32.06,30.3,31.01,1039100,31.62,32.058,30.3,31.01,1039100,0.0,1.0
2020-07-15,32.62,32.91,31.46,32.22,857300,32.62,32.914,31.46,32.22,857300,0.0,1.0
2020-07-16,32.21,32.64,31.15,32.16,702400,32.21,32.64,31.15,32.16,702400,0.0,1.0
2020-07-17,32.23,32.62,31.65,32.33,639400,32.23,32.62,31.649,32.33,639400,0.0,1.0
2020-07-20,32.56,32.82,31.88,32.28,777824,32.56,32.82,31.88,32.28,777824,0.0,1.0
2020-07-21,30.32,32.96,30.26,32.64,1138539,30.32,32.96,30.26,32.64,1138539,0.0,1.0
2020-07-22,30.2,30.79,29.79,30.5,638696,30.2,30.79,29.79,30.5,638696,0.0,1.0
2020-07-23,30.33,31.1,29.72,30.22,810469,30.33,31.1,29.72,30.22,810469,0.0,1.0
2020-07-24,29.88,30.33,28.87,29.79,780972,29.88,30.33,28.87,29.79,780972,0.0,1.0
2020-07-27,31.7,31.93,30.1,30.35,757091,31.7,31.93,30.1,30.35,757091,0.0,1.0
2020-07-28,30.2,31.64,30.18,31.46,697539,30.2,31.64,30.18,31.46,697539,0.0,1.0
2020-07-29,30.04,30.755,29.85,30.5,500101,30.04,30.755,29.85,30.5,500101,0.0,1.0
2020-07-30,30.63,30.82,29.7,29.82,460528,30.63,30.82,29.7,29.82,460528,0.0,1.0
2020-07-31,29.36,30.85,29.2,30.78,847819,29.36,30.85,29.2,30.78,847819,0.0,1.0
2020-08-03,31.57,31.98,29.5,29.91,1115946,31.57,31.98,29.5,29.91,1115946,0.0,1.0
2020-08-04,31.88,31.99,30.905,31.78,706059,31.88,31.99,30.905,31.78,706059,0.0,1.0
2020-08-05,32.49,32.62,31.31,32.35,855912,32.49,32.62,31.31,32.35,855912,0.0,1.0
2020-08-06,36.84,39.96,36.03,37.4429,3890677,36.84,39.96,36.03,37.4429,3890677,0.0,1.0
2020-08-07,34.71,36.24,33.41,35.0,2141412,34.71,36.24,33.41,35.0,2141412,0.0,1.0
2020-08-10,35.51,36.88,34.82,35.9,1043994,35.51,36.88,34.82,35.9,1043994,0.0,1.0
2020-08-11,34.19,35.9599,33.98,35.41,792040,34.19,35.9599,33.98,35.41,792040,0.0,1.0
2020-08-12,34.75,35.06,34.16,34.76,557019,34.75,35.06,34.16,34.76,557019,0.0,1.0
2020-08-13,35.32,35.57,34.52,34.6,447710,35.32,35.57,34.52,34.6,447710,0.0,1.0
2020-08-14,34.92,35.65,34.29,35.26,441326,34.92,35.65,34.29,35.26,441326,0.0,1.0
2020-08-17,36.65,36.93,34.7991,34.97,667083,36.65,36.93,34.7991,34.97,667083,0.0,1.0
2020-08-18,37.16,37.4,35.81,36.85,638397,37.16,37.4,35.81,36.85,638397,0.0,1.0
2020-08-19,36.97,38.22,36.57,37.25,738411,36.97,38.22,36.57,37.25,738411,0.0,1.0
2020-08-20,36.76,37.2,36.1507,36.66,556945,36.76,37.2,36.1507,36.66,556945,0.0,1.0
2020-08-21,36.08,36.89,35.72,36.38,512236,36.08,36.89,35.72,36.38,512236,0.0,1.0
2020-08-24,34.23,36.914,34.12,36.914,1028392,34.23,36.914,34.12,36.914,1028392,0.0,1.0
2020-08-25,35.02,35.29,33.68,34.58,553790,35.02,35.29,33.68,34.58,553790,0.0,1.0
2020-08-26,34.63,35.14,34.43,34.95,541960,34.63,35.14,34.43,34.95,541960,0.0,1.0
2020-08-27,34.42,35.06,33.87,34.63,376753,34.42,35.06,33.87,34.63,376753,0.0,1.0
2020-08-28,34.96,35.14,34.12,34.4,366588,34.96,35.14,34.12,34.4,366588,0.0,1.0
2020-08-31,35.23,36.55,35.025,35.34,1040727,35.23,36.55,35.025,35.34,1040727,0.0,1.0
2020-09-01,35.03,36.31,34.69,35.06,859086,35.03,36.31,34.69,35.06,859086,0.0,1.0
2020-09-02,36.16,36.39,34.78,35.25,695218,36.16,36.39,34.78,35.25,695218,0.0,1.0
2020-09-03,31.94,35.77,31.26,35.23,1401139,31.94,35.77,31.26,35.23,1401139,0.0,1.0
2020-09-04,30.47,32.4404,28.51,32.305,1571934,30.47,32.4404,28.51,32.305,1571934,0.0,1.0
2020-09-08,29.25,30.33,28.85,29.43,764845,29.25,30.33,28.85,29.43,764845,0.0,1.0
2020-09-09,30.95,31.46,29.6541,29.69,781116,30.95,31.46,29.6541,29.69,781116,0.0,1.0
2020-09-10,30.4,32.5,30.14,31.18,909554,30.4,32.5,30.14,31.18,909554,0.0,1.0
2020-09-11,29.99,31.44,29.73,30.34,675291,29.99,31.44,29.73,30.34,675291,0.0,1.0
2020-09-14,31.33,31.56,30.365,30.47,706094,31.33,31.56,30.365,30.47,706094,0.0,1.0
2020-09-15,31.9,32.62,31.33,31.33,637418,31.9,32.62,31.33,31.33,637418,0.0,1.0
2020-09-16,33.22,33.92,32.17,32.24,811052,33.22,33.92,32.17,32.24,811052,0.0,1.0
2020-09-17,32.7,33.095,31.83,32.65,531899,32.7,33.095,31.83,32.65,531899,0.0,1.0
2020-09-18,33.9,34.08,32.575,33.03,1702888,33.9,34.08,32.575,33.03,1702888,0.0,1.0
2020-09-21,32.34,33.28,31.53,33.25,903077,32.34,33.28,31.53,33.25,903077,0.0,1.0
2020-09-22,32.76,32.88,31.33,32.61,614464,32.76,32.88,31.33,32.61,614464,0.0,1.0
2020-09-23,31.45,33.14,31.38,32.68,601184,31.45,33.14,31.38,32.68,601184,0.0,1.0
2020-09-24,29.08,31.04,28.65,30.85,1271229,29.08,31.04,28.65,30.85,1271229,0.0,1.0
2020-09-25,29.41,29.64,28.31,28.81,880188,29.41,29.64,28.31,28.81,880188,0.0,1.0
2020-09-28,29.14,30.51,28.72,30.3,855831,29.14,30.51,28.72,30.3,855831,0.0,1.0
2020-09-29,29.04,29.73,28.81,29.04,669560,29.04,29.73,28.81,29.04,669560,0.0,1.0
2020-09-30,28.06,29.37,27.69,29.16,1111013,28.06,29.37,27.69,29.16,1111013,0.0,1.0
2020-10-01,28.17,28.69,27.57,28.13,862989,28.17,28.69,27.57,28.13,862989,0.0,1.0
2020-10-02,27.07,28.05,27.01,27.2,732442,27.07,28.05,27.01,27.2,732442,0.0,1.0
2020-10-05,29.14,29.5,27.26,27.26,732617,29.14,29.5,27.26,27.26,732617,0.0,1.0
2020-10-06,28.76,29.76,28.55,29.18,633877,28.76,29.76,28.55,29.18,633877,0.0,1.0
2020-10-07,31.04,32.28,29.2246,29.49,1711559,31.04,32.28,29.2246,29.49,1711559,0.0,1.0
2020-10-08,30.71,32.34,30.42,32.28,993684,30.71,32.34,30.42,32.28,993684,0.0,1.0
2020-10-09,33.09,33.3,30.635,30.97,1107160,33.09,33.3,30.635,30.97,1107160,0.0,1.0
2020-10-12,32.22,33.96,31.61,33.6,953223,32.22,33.96,31.61,33.6,953223,0.0,1.0
2020-10-13,32.77,33.19,31.4374,31.83,1180559,32.77,33.19,31.4374,31.83,1180559,0.0,1.0
2020-10-14,32.16,35.06,32.1,33.27,1600731,32.16,35.06,32.1,33.27,1600731,0.0,1.0
2020-10-15,32.25,32.515,30.8,31.39,781772,32.25,32.515,30.8,31.39,781772,0.0,1.0
2020-10-16,33.66,34.23,32.45,32.5,1046456,33.66,34.23,32.45,32.5,1046456,0.0,1.0
2020-10-19,33.46,34.56,33.32,34.01,706559,33.46,34.56,33.32,34.01,706559,0.0,1.0
2020-10-20,33.18,34.2,32.82,33.56,544865,33.18,34.2,32.82,33.56,544865,0.0,1.0
2020-10-21,30.27,32.35,29.85,31.84,1220242,30.27,32.35,29.85,31.84,1220242,0.0,1.0
2020-10-22,32.255,32.33,30.4,30.4,775407,32.255,32.33,30.4,30.4,775407,0.0,1.0
2020-10-23,32.76,32.84,31.8543,32.46,509804,32.76,32.84,31.8543,32.46,509804,0.0,1.0
2020-10-26,32.13,33.44,31.4001,32.31,755602,32.13,33.44,31.4001,32.31,755602,0.0,1.0
2020-10-27,32.505,32.81,31.72,32.4,528114,32.505,32.81,31.72,32.4,528114,0.0,1.0
2020-10-28,31.605,32.16,30.64,31.74,481438,31.605,32.16,30.64,31.74,481438,0.0,1.0
2020-10-29,32.795,33.39,30.85,31.65,712088,32.795,33.39,30.85,31.65,712088,0.0,1.0
2020-10-30,30.94,32.55,30.37,32.55,616814,30.94,32.55,30.37,32.55,616814,0.0,1.0
2020-11-02,31.3,32.0,30.26,31.4015,592040,31.3,32.0,30.26,31.4015,592040,0.0,1.0
2020-11-03,28.31,30.71,27.12,30.0,1782287,28.31,30.71,27.12,30.0,1782287,0.0,1.0
2020-11-04,30.45,31.17,28.59,28.9536,1115870,30.45,31.17,28.59,28.9536,1115870,0.0,1.0
2020-11-05,31.55,32.4,30.08,31.04,1173869,31.55,32.4,30.08,31.04,1173869,0.0,1.0
2020-11-06,30.49,32.49,30.14,32.28,699833,30.49,32.49,30.14,32.28,699833,0.0,1.0
2020-11-09,30.41,32.88,30.365,31.46,1170193,30.41,32.88,30.365,31.46,1170193,0.0,1.0
2020-11-10,29.88,30.58,28.48,30.41,824587,29.88,30.58,28.48,30.41,824587,0.0,1.0
2020-11-11,29.1,30.215,28.66,30.01,777226,29.1,30.215,28.66,30.01,777226,0.0,1.0
2020-11-12,27.8,29.3075,27.68,28.86,1183133,27.8,29.3075,27.68,28.86,1183133,0.0,1.0
2020-11-13,29.23,29.5504,27.9,28.21,726060,29.23,29.5504,27.9,28.21,726060,0.0,1.0
2020-11-16,29.06,30.14,28.83,29.85,696682,29.06,30.14,28.83,29.85,696682,0.0,1.0
2020-11-17,28.75,29.315,28.1282,29.3,1013403,28.75,29.315,28.1282,29.3,1013403,0.0,1.0
2020-11-18,27.69,28.9789,27.65,28.9403,914394,27.69,28.9789,27.65,28.9403,914394,0.0,1.0
2020-11-19,28.03,28.69,27.55,28.17,608123,28.03,28.69,27.55,28.17,608123,0.0,1.0
2020-11-20,28.42,28.61,27.33,27.88,620370,28.42,28.61,27.33,27.88,620370,0.0,1.0
2020-11-23,29.33,29.92,28.5,28.54,911420,29.33,29.92,28.5,28.54,911420,0.0,1.0
2020-11-24,29.02,29.82,28.71,29.42,679977,29.02,29.82,28.71,29.42,679977,0.0,1.0
2020-11-25,29.45,29.76,28.88,28.88,503712,29.45,29.76,28.88,28.88,503712,0.0,1.0
2020-11-27,31.34,31.47,29.45,29.8,700933,31.34,31.47,29.45,29.8,700933,0.0,1.0
2020-11-30,30.59,32.22,29.84,32.0,1139456,30.59,32.22,29.84,32.0,1139456,0.0,1.0
2020-12-01,31.9,32.66,30.66,30.66,1815953,31.9,32.66,30.66,30.66,1815953,0.0,1.0
2020-12-02,31.56,32.1,30.74,31.43,1167685,31.56,32.1,30.74,31.43,1167685,0.0,1.0
2020-12-03,33.23,34.2878,31.42,31.77,1380837,33.23,34.2878,31.42,31.77,1380837,0.0,1.0
2020-12-04,34.49,35.02,32.51,33.53,1731762,34.49,35.02,32.51,33.53,1731762,0.0,1.0
2020-12-07,39.05,41.5,34.92,35.2422,3500307,39.05,41.5,34.92,35.2422,3500307,0.0,1.0
2020-12-08,43.18,43.65,38.72,40.36,3101583,43.18,43.65,38.72,40.36,3101583,0.0,1.0
2020-12-09,50.58,55.047,43.38,43.5,6644586,50.58,55.047,43.38,43.5,6644586,0.0,1.0
2020-12-10,66.84,67.27,56.52,58.24,9689976,66.84,67.27,56.52,58.24,9689976,0.0,1.0
2020-12-11,61.92,65.41,57.21,65.1668,5581091,61.92,65.41,57.21,65.1668,5581091,0.0,1.0
2020-12-14,61.49,67.68,59.8,60.15,4182045,61.49,67.68,59.8,60.15,4182045,0.0,1.0
2020-12-15,64.93,65.2189,62.062,63.01,2143349,64.93,65.2189,62.062,63.01,2143349,0.0,1.0
2020-12-16,63.99,66.0,63.2503,64.98,1589548,63.99,66.0,63.2503,64.98,1589548,0.0,1.0
2020-12-17,62.71,65.25,60.9,64.0,1920707,62.71,65.25,60.9,64.0,1920707,0.0,1.0
2020-12-18,64.41,64.66,62.26,63.0,2930872,64.41,64.66,62.26,63.0,2930872,0.0,1.0
2020-12-21,83.66,96.45,62.32,63.8,10628922,83.66,96.45,62.32,63.8,10628922,0.0,1.0
2020-12-22,81.06,89.8868,79.0,89.8,5664734,81.06,89.8868,79.0,89.8,5664734,0.0,1.0
2020-12-23,81.6,84.39,75.1,80.8,2954401,81.6,84.39,75.1,80.8,2954401,0.0,1.0
2020-12-24,83.53,87.89,80.59,82.12,1487199,83.53,87.89,80.59,82.12,1487199,0.0,1.0
2020-12-28,84.35,92.59,83.65,85.45,3791288,84.35,92.59,83.65,85.45,3791288,0.0,1.0
2020-12-29,74.87,85.0,68.0,84.13,4400844,74.87,85.0,68.0,84.13,4400844,0.0,1.0
2020-12-30,76.5,79.36,74.32,76.0,1625803,76.5,79.36,74.32,76.0,1625803,0.0,1.0
2020-12-31,70.11,77.84,69.2,76.77,2384700,70.11,77.84,69.2,76.77,2384700,0.0,1.0
2021-01-04,71.59,73.5,68.58,71.3,2138088,71.59,73.5,68.58,71.3,2138088,0.0,1.0
2021-01-05,76.84,76.89,70.6,71.04,1523563,76.84,76.89,70.6,71.04,1523563,0.0,1.0
2021-01-06,80.54,86.34,74.42,75.0,2783609,80.54,86.34,74.42,75.0,2783609,0.0,1.0
2021-01-07,89.66,90.63,81.25,81.96,2743289,89.66,90.63,81.25,81.96,2743289,0.0,1.0
2021-01-08,90.58,99.95,86.19,90.59,4016486,90.58,99.95,86.19,90.59,4016486,0.0,1.0
2021-01-11,76.94,88.0,75.05,87.01,5062918,76.94,88.0,75.05,87.01,5062918,0.0,1.0
2021-01-12,75.0,81.78,74.5,78.27,2614222,75.0,81.78,74.5,78.27,2614222,0.0,1.0
2021-01-13,73.3,76.95,72.69,75.25,2417640,73.3,76.95,72.69,75.25,2417640,0.0,1.0
2021-01-14,75.92,76.95,72.9701,73.63,2509183,75.92,76.95,72.9701,73.63,2509183,0.0,1.0
2021-01-15,76.14,83.9499,76.04,76.49,4305580,76.14,83.9499,76.04,76.49,4305580,0.0,1.0
2021-01-19,72.11,76.8999,69.67,74.0,3744945,72.11,76.8999,69.67,74.0,3744945,0.0,1.0
2021-01-20,71.76,74.55,70.465,73.53,2560205,71.76,74.55,70.465,73.53,2560205,0.0,1.0
2021-01-21,63.79,70.0,62.5,67.91,8313406,63.79,70.0,62.5,67.91,8313406,0.0,1.0
2021-01-22,65.76,66.64,63.44,64.21,3276441,65.76,66.64,63.44,64.21,3276441,0.0,1.0
2021-01-25,65.47,67.66,61.34,66.51,2938679,65.47,67.66,61.34,66.51,2938679,0.0,1.0
2021-01-26,60.68,66.41,60.325,65.31,2581410,60.68,66.41,60.325,65.31,2581410,0.0,1.0
2021-01-27,60.5,62.5,54.01,58.88,4379868,60.5,62.5,54.01,58.88,4379868,0.0,1.0
2021-01-28,61.13,64.45,59.04,61.7,2643833,61.13,64.45,59.04,61.7,2643833,0.0,1.0
2021-01-29,61.35,63.7,59.1,61.64,1776366,61.35,63.7,59.1,61.64,1776366,0.0,1.0
2021-02-01,62.89,63.47,60.1,62.57,1932218,62.89,63.47,60.1,62.57,1932218,0.0,1.0
2021-02-02,65.67,67.61,63.95,64.38,2894030,65.67,67.61,63.95,64.38,2894030,0.0,1.0
2021-02-03,62.16,68.57,61.82,66.17,2375935,62.16,68.57,61.82,66.17,2375935,0.0,1.0
2021-02-04,63.18,64.0,60.75,63.5,1502981,63.18,64.0,60.75,63.5,1502981,0.0,1.0
2021-02-05,64.06,64.82,62.5,63.77,1263569,64.06,64.82,62.5,63.77,1263569,0.0,1.0
2021-02-08,69.75,70.4,63.51,65.0,3301299,69.75,70.4,63.51,65.0,3301299,0.0,1.0
2021-02-09,66.73,70.06,64.26,69.81,3041050,66.73,70.06,64.26,69.81,3041050,0.0,1.0
2021-02-10,59.11,68.9,58.9,67.76,4419444,59.11,68.9,58.9,67.76,4419444,0.0,1.0
2021-02-11,57.17,60.9199,56.28,60.31,3236383,57.17,60.9199,56.28,60.31,3236383,0.0,1.0
2021-02-12,57.94,59.3,54.7,57.17,2463285,57.94,59.3,54.7,57.17,2463285,0.0,1.0
2021-02-16,56.45,59.43,55.8,59.25,2083799,56.45,59.43,55.8,59.25,2083799,0.0,1.0
2021-02-17,56.51,56.51,52.75,55.94,2733335,56.51,56.51,52.75,55.94,2733335,0.0,1.0
2021-02-18,55.36,56.24,53.83,54.5,2078923,55.36,56.24,53.83,54.5,2078923,0.0,1.0
2021-02-19,56.49,58.27,55.7,56.6498,1964619,56.49,58.27,55.7,56.6498,1964619,0.0,1.0
2021-02-22,52.42,56.2499,51.34,56.0,2044895,52.42,56.2499,51.34,56.0,2044895,0.0,1.0
2021-02-23,49.14,50.16,44.17,49.9,3911708,49.14,50.16,44.17,49.9,3911708,0.0,1.0
2021-02-24,49.7,50.89,47.3326,50.23,2314678,49.7,50.89,47.3326,50.23,2314678,0.0,1.0
2021-02-25,44.76,50.9,44.3,49.34,3539122,44.76,50.9,44.3,49.34,3539122,0.0,1.0
2021-02-26,43.86,46.2427,42.33,45.09,3037880,43.86,46.2427,42.33,45.09,3037880,0.0,1.0
2021-03-01,46.89,47.9399,44.07,44.22,2311786,46.89,47.9399,44.07,44.22,2311786,0.0,1.0
2021-03-02,45.69,48.2399,45.46,46.94,1498949,45.69,48.2399,45.46,46.94,1498949,0.0,1.0
2021-03-03,43.13,45.6,42.0026,45.4,2711372,43.13,45.6,42.0026,45.4,2711372,0.0,1.0
2021-03-04,40.36,43.3789,37.63,42.665,4305788,40.36,43.3789,37.63,42.665,4305788,0.0,1.0
2021-03-05,41.63,42.94,36.1,42.41,3833133,41.63,42.94,36.1,42.41,3833133,0.0,1.0
2021-03-08,40.54,45.1,40.07,42.39,2888514,40.54,45.1,40.07,42.39,2888514,0.0,1.0
2021-03-09,45.33,46.4199,42.5,42.95,2961543,45.33,46.4199,42.5,42.95,2961543,0.0,1.0
2021-03-10,46.66,48.4,45.54,46.5,2580659,46.66,48.4,45.54,46.5,2580659,0.0,1.0
2021-03-11,47.32,48.82,46.75,48.15,2051458,47.32,48.82,46.75,48.15,2051458,0.0,1.0
2021-03-12,46.28,46.7,44.34,46.13,1467108,46.28,46.7,44.34,46.13,1467108,0.0,1.0
2021-03-15,47.97,48.54,45.81,46.31,1250449,47.97,48.54,45.81,46.31,1250449,0.0,1.0
2021-03-16,45.67,48.65,43.94,48.6,1697739,45.67,48.65,43.94,48.6,1697739,0.0,1.0
2021-03-17,46.57,47.88,43.27,44.195,1247377,46.57,47.88,43.27,44.195,1247377,0.0,1.0
2021-03-18,43.25,45.89,43.15,45.67,1366094,43.25,45.89,43.15,45.67,1366094,0.0,1.0
2021-03-19,45.0,45.25,43.28,43.5,2186846,45.0,45.25,43.28,43.5,2186846,0.0,1.0
2021-03-22,48.48,49.17,45.33,45.91,1820737,48.48,49.17,45.33,45.91,1820737,0.0,1.0
2021-03-23,46.08,48.43,45.5327,47.81,1810505,46.08,48.43,45.5327,47.81,1810505,0.0,1.0
2021-03-24,40.99,46.7,40.8,46.17,1991429,40.99,46.7,40.8,46.17,1991429,0.0,1.0
2021-03-25,42.18,42.39,37.3763,39.31,2255516,42.18,42.39,37.3763,39.31,2255516,0.0,1.0
2021-03-26,40.48,42.4,38.12,42.12,1816359,40.48,42.4,38.12,42.12,1816359,0.0,1.0
2021-03-29,39.71,41.46,38.865,40.28,1324857,39.71,41.46,38.865,40.28,1324857,0.0,1.0
2021-03-30,40.5,41.39,37.14,39.16,1447560,40.5,41.39,37.14,39.16,1447560,0.0,1.0
2021-03-31,42.0,43.16,41.05,41.39,2040721,42.0,43.16,41.05,41.39,2040721,0.0,1.0
2021-04-01,42.83,45.59,42.62,43.08,1742587,42.83,45.59,42.62,43.08,1742587,0.0,1.0
2021-04-05,42.86,45.431,42.58,44.51,933371,42.86,45.431,42.58,44.51,933371,0.0,1.0
2021-04-06,42.64,44.14,41.5,42.39,1357907,42.64,44.14,41.5,42.39,1357907,0.0,1.0
2021-04-07,40.4,42.2817,40.2104,42.17,1032087,40.4,42.2817,40.2104,42.17,1032087,0.0,1.0
2021-04-08,40.76,42.3973,40.59,41.43,1030382,40.76,42.3973,40.59,41.43,1030382,0.0,1.0
2021-04-09,39.46,40.35,38.76,40.11,1006355,39.46,40.35,38.76,40.11,1006355,0.0,1.0
2021-04-12,39.51,40.69,38.25,40.69,1095744,39.51,40.69,38.25,40.69,1095744,0.0,1.0
2021-04-13,41.66,42.05,39.12,39.13,1465372,41.66,42.05,39.12,39.13,1465372,0.0,1.0
2021-04-14,41.53,43.41,41.21,41.98,1374659,41.53,43.41,41.21,41.98,1374659,0.0,1.0
2021-04-15,40.98,43.43,40.73,42.04,903523,40.98,43.43,40.73,42.04,903523,0.0,1.0
2021-04-16,34.67,39.22,33.5828,38.27,6787338,34.67,39.22,33.5828,38.27,6787338,0.0,1.0
2021-04-19,34.17,35.4768,33.0,33.71,1871201,34.17,35.4768,33.0,33.71,1871201,0.0,1.0
2021-04-20,34.47,35.18,32.83,33.68,1332249,34.47,35.18,32.83,33.68,1332249,0.0,1.0
2021-04-21,35.86,35.87,33.27,33.99,1376661,35.86,35.87,33.27,33.99,1376661,0.0,1.0
2021-04-22,36.29,37.22,34.735,36.18,1084686,36.29,37.22,34.735,36.18,1084686,0.0,1.0
2021-04-23,36.91,37.44,35.69,35.8587,859447,36.91,37.44,35.69,35.8587,859447,0.0,1.0
2021-04-26,39.08,39.515,36.21,36.98,1222402,39.08,39.515,36.21,36.98,1222402,0.0,1.0
2021-04-27,39.15,39.3684,37.62,39.17,941251,39.15,39.3684,37.62,39.17,941251,0.0,1.0
2021-04-28,38.92,39.36,38.0,38.63,649911,38.92,39.36,38.0,38.63,649911,0.0,1.0
2021-04-29,37.37,39.24,37.0207,39.24,1004916,37.37,39.24,37.0207,39.24,1004916,0.0,1.0
2021-04-30,37.01,38.31,36.27,36.91,734196,37.01,38.31,36.27,36.91,734196,0.0,1.0
2021-05-03,35.59,37.99,35.06,37.8,991182,35.59,37.99,35.06,37.8,991182,0.0,1.0
2021-05-04,34.66,35.0,32.63,35.0,1364115,34.66,35.0,32.63,35.0,1364115,0.0,1.0
2021-05-05,34.72,36.87,34.281,35.0,1387139,34.72,36.87,34.281,35.0,1387139,0.0,1.0
2021-05-06,34.34,35.09,33.02,34.0,1360527,34.34,35.09,33.02,34.0,1360527,0.0,1.0
2021-05-07,34.11,36.77,34.05,35.32,1300626,34.11,36.77,34.05,35.32,1300626,0.0,1.0
2021-05-10,31.29,33.63,31.26,33.48,1354815,31.29,33.63,31.26,33.48,1354815,0.0,1.0
2021-05-11,32.8,33.35,29.35,29.7,1783836,32.8,33.35,29.35,29.7,1783836,0.0,1.0
2021-05-12,31.72,32.9118,31.5301,31.72,999157,31.72,32.9118,31.5301,31.72,999157,0.0,1.0
2021-05-13,31.4,33.2447,29.775,31.72,1524378,31.4,33.2447,29.775,31.72,1524378,0.0,1.0
2021-05-14,33.22,33.42,31.58,31.75,1428153,33.22,33.42,31.58,31.75,1428153,0.0,1.0
2021-05-17,33.11,33.79,32.06,33.51,1028939,33.11,33.79,32.06,33.51,1028939,0.0,1.0
2021-05-18,33.57,35.0702,32.57,33.37,1323951,33.57,35.0702,32.57,33.37,1323951,0.0,1.0
2021-05-19,33.11,33.42,31.85,32.0,1030704,33.11,33.42,31.85,32.0,1030704,0.0,1.0
2021-05-20,34.18,34.8999,32.9142,33.53,761982,34.18,34.8999,32.9142,33.53,761982,0.0,1.0
2021-05-21,33.21,34.99,33.18,34.72,691511,33.21,34.99,33.18,34.72,691511,0.0,1.0
2021-05-24,33.19,33.81,32.39,33.55,757727,33.19,33.81,32.39,33.55,757727,0.0,1.0
2021-05-25,32.94,34.07,32.38,33.45,678056,32.94,34.07,32.38,33.45,678056,0.0,1.0
2021-05-26,35.06,35.38,32.95,32.95,1051947,35.06,35.38,32.95,32.95,1051947,0.0,1.0
2021-05-27,34.59,35.13,33.7,34.9,758315,34.59,35.13,33.7,34.9,758315,0.0,1.0
2021-05-28,33.95,36.57,33.72,34.75,877384,33.95,36.57,33.72,34.75,877384,0.0,1.0
2021-06-01,34.22,34.47,33.4,34.05,831696,34.22,34.47,33.4,34.05,831696,0.0,1.0
2021-06-02,35.04,35.08,33.76,34.0,870091,35.04,35.08,33.76,34.0,870091,0.0,1.0
2021-06-03,33.36,34.87,32.69,34.4836,1253678,33.36,34.87,32.69,34.4836,1253678,0.0,1.0
2021-06-04,33.67,34.76,33.45,34.0,817021,33.67,34.76,33.45,34.0,817021,0.0,1.0
2021-06-07,35.51,36.34,33.321,33.98,1192743,35.51,36.34,33.321,33.98,1192743,0.0,1.0
2021-06-08,35.99,36.61,34.08,36.03,894673,35.99,36.61,34.08,36.03,894673,0.0,1.0
2021-06-09,36.4,38.5899,36.3554,36.3554,1702825,36.4,38.5899,36.3554,36.3554,1702825,0.0,1.0
2021-06-10,36.9,37.27,35.17,36.06,1214369,36.9,37.27,35.17,36.06,1214369,0.0,1.0
2021-06-11,37.42,38.25,36.61,37.54,1028090,37.42,38.25,36.61,37.54,1028090,0.0,1.0
2021-06-14,38.53,38.88,37.3256,37.83,1146073,38.53,38.88,37.3256,37.83,1146073,0.0,1.0
2021-06-15,35.1,38.35,34.9,38.35,1757089,35.1,38.35,34.9,38.35,1757089,0.0,1.0
2021-06-16,35.0,35.24,33.15,35.01,1028903,35.0,35.24,33.15,35.01,1028903,0.0,1.0
2021-06-17,36.16,36.7207,34.0207,34.1466,1031963,36.16,36.7207,34.0207,34.1466,1031963,0.0,1.0
2021-06-18,35.88,36.17,34.68,35.7,1345048,35.88,36.17,34.68,35.7,1345048,0.0,1.0
2021-06-21,36.86,37.24,34.75,35.72,849306,36.86,37.24,34.75,35.72,849306,0.0,1.0
2021-06-22,36.41,36.89,35.71,36.86,757695,36.41,36.89,35.71,36.86,757695,0.0,1.0
2021-06-23,37.82,38.24,36.36,36.41,1179168,37.82,38.24,36.36,36.41,1179168,0.0,1.0
2021-06-24,40.87,40.92,38.0,38.18,2045201,40.87,40.92,38.0,38.18,2045201,0.0,1.0
2021-06-25,41.88,41.93,40.26,41.22,1907659,41.88,41.93,40.26,41.22,1907659,0.0,1.0
2021-06-28,43.99,50.33,43.42,49.34,7542949,43.99,50.33,43.42,49.34,7542949,0.0,1.0
2021-06-29,46.1,46.69,44.4,44.9,2720015,46.1,46.69,44.4,44.9,2720015,0.0,1.0
2021-06-30,56.64,58.47,44.3,45.4,15576249,56.64,58.47,44.3,45.4,15576249,0.0,1.0
2021-07-01,56.52,59.9999,51.73,57.17,6545070,56.52,59.9999,51.73,57.17,6545070,0.0,1.0
2021-07-02,54.9,56.8899,53.3,56.09,2593069,54.9,56.8899,53.3,56.09,2593069,0.0,1.0
2021-07-06,48.14,55.0,47.51,53.72,3860582,48.14,55.0,47.51,53.72,3860582,0.0,1.0
2021-07-07,45.7,50.5,45.33,49.15,2024061,45.7,50.5,45.33,49.15,2024061,0.0,1.0
2021-07-08,46.22,47.4085,43.185,43.89,1747343,46.22,47.4085,43.185,43.89,1747343,0.0,1.0
2021-07-09,48.57,48.6,44.6334,46.42,1581771,48.57,48.6,44.6334,46.42,1581771,0.0,1.0
2021-07-12,46.07,49.239,45.4,48.58,1346917,46.07,49.239,45.4,48.58,1346917,0.0,1.0
2021-07-13,43.8,46.55,43.64,46.0,1059253,43.8,46.55,43.64,46.0,1059253,0.0,1.0
2021-07-14,43.08,45.23,42.6,43.96,1344275,43.08,45.23,42.6,43.96,1344275,0.0,1.0
2021-07-15,41.99,43.2486,40.15,42.18,1351421,41.99,43.2486,40.15,42.18,1351421,0.0,1.0
2021-07-16,42.39,43.575,41.43,42.41,1078473,42.39,43.575,41.43,42.41,1078473,0.0,1.0
2021-07-19,43.6,44.7,41.0,41.41,1506639,43.6,44.7,41.0,41.41,1506639,0.0,1.0
2021-07-20,43.45,43.67,41.36,43.67,1497998,43.45,43.67,41.36,43.67,1497998,0.0,1.0
2021-07-21,44.09,45.1199,42.38,43.5,1115128,44.09,45.1199,42.38,43.5,1115128,0.0,1.0
2021-07-22,43.01,44.45,42.63,44.11,798211,43.01,44.45,42.63,44.11,798211,0.0,1.0
2021-07-23,40.84,42.627,40.18,42.535,1021329,40.84,42.627,40.18,42.535,1021329,0.0,1.0
2021-07-26,39.85,41.95,39.5,40.64,1018123,39.85,41.95,39.5,40.64,1018123,0.0,1.0
2021-07-27,39.27,40.26,37.6301,39.95,1085860,39.27,40.26,37.6301,39.95,1085860,0.0,1.0
2021-07-28,41.78,42.16,39.37,39.37,826905,41.78,42.16,39.37,39.37,826905,0.0,1.0
2021-07-29,41.9,43.0,41.28,42.3,766069,41.9,43.0,41.28,42.3,766069,0.0,1.0
2021-07-30,41.86,43.36,41.27,41.27,638892,41.86,43.36,41.27,41.27,638892,0.0,1.0
2021-08-02,41.54,42.6,41.16,42.215,685027,41.54,42.6,41.16,42.215,685027,0.0,1.0
2021-08-03,42.11,42.24,40.39,41.53,781091,42.11,42.24,40.39,41.53,781091,0.0,1.0
2021-08-04,46.05,46.18,41.25,41.34,2073595,46.05,46.18,41.25,41.34,2073595,0.0,1.0
2021-08-05,54.51,55.0,47.49,47.55,4882717,54.51,55.0,47.49,47.55,4882717,0.0,1.0
2021-08-06,55.59,56.88,53.12,54.62,2456239,55.59,56.88,53.12,54.62,2456239,0.0,1.0
2021-08-09,58.06,61.98,56.58,57.17,3493274,58.06,61.98,56.58,57.17,3493274,0.0,1.0
2021-08-10,61.09,62.65,58.36,58.57,2405643,61.09,62.65,58.36,58.57,2405643,0.0,1.0
2021-08-11,64.39,66.3881,60.0,61.035,2937155,64.39,66.3881,60.0,61.035,2937155,0.0,1.0
2021-08-12,65.35,68.79,64.0,64.1362,3026355,65.35,68.79,64.0,64.1362,3026355,0.0,1.0
2021-08-13,62.66,66.25,61.27,63.8,2266921,62.66,66.25,61.27,63.8,2266921,0.0,1.0
2021-08-16,60.0,61.91,57.61,61.91,1883583,60.0,61.91,57.61,61.91,1883583,0.0,1.0
2021-08-17,61.1,61.97,57.6,58.73,1159783,61.1,61.97,57.6,58.73,1159783,0.0,1.0
2021-08-18,59.98,64.98,58.92,61.2,1281634,59.98,64.98,58.92,61.2,1281634,0.0,1.0
2021-08-19,58.1,60.0,57.9,59.12,904610,58.1,60.0,57.9,59.12,904610,0.0,1.0
2021-08-20,60.38,61.78,57.97,58.05,899458,60.38,61.78,57.97,58.05,899458,0.0,1.0
2021-08-23,65.36,68.3599,62.9064,65.04,2612678,65.36,68.3599,62.9064,65.04,2612678,0.0,1.0
2021-08-24,64.72,65.8359,62.64,65.39,1315255,64.72,65.8359,62.64,65.39,1315255,0.0,1.0
2021-08-25,65.59,66.08,63.1501,64.1,889005,65.59,66.08,63.1501,64.1,889005,0.0,1.0
2021-08-26,63.87,67.43,62.8201,65.61,1205832,63.87,67.43,62.8201,65.61,1205832,0.0,1.0
2021-08-27,65.53,66.55,62.6601,64.7,1046621,65.53,66.55,62.6601,64.7,1046621,0.0,1.0
2021-08-30,61.8,68.17,60.8,66.41,2038708,61.8,68.17,60.8,66.41,2038708,0.0,1.0
2021-08-31,63.59,63.8,61.56,62.01,1292446,63.59,63.8,61.56,62.01,1292446,0.0,1.0
2021-09-01,66.66,68.25,63.13,63.75,1670862,66.66,68.25,63.13,63.75,1670862,0.0,1.0
2021-09-02,72.94,73.025,65.95,67.07,2565142,72.94,73.025,65.95,67.07,2565142,0.0,1.0
2021-09-03,68.25,71.88,67.33,71.5,1651051,68.25,71.88,67.33,71.5,1651051,0.0,1.0
2021-09-07,66.73,72.5,66.6901,68.06,1857688,66.73,72.5,66.6901,68.06,1857688,0.0,1.0
2021-09-08,64.32,68.05,63.63,66.73,1581347,64.32,68.05,63.63,66.73,1581347,0.0,1.0
2021-09-09,64.45,67.61,64.08,64.26,859789,64.45,67.61,64.08,64.26,859789,0.0,1.0
2021-09-10,66.1,67.77,65.01,67.77,1194162,66.1,67.77,65.01,67.77,1194162,0.0,1.0
2021-09-13,62.96,67.3599,62.6,66.43,1602134,62.96,67.3599,62.6,66.43,1602134,0.0,1.0
2021-09-14,60.79,64.03,60.18,63.1,1593144,60.79,64.03,60.18,63.1,1593144,0.0,1.0
2021-09-15,60.3,61.2699,58.9,60.68,1319506,60.3,61.2699,58.9,60.68,1319506,0.0,1.0
2021-09-16,61.0,61.92,58.61,60.76,908247,61.0,61.92,58.61,60.76,908247,0.0,1.0
2021-09-17,63.2,63.54,59.23,61.0,2165844,63.2,63.54,59.23,61.0,2165844,0.0,1.0
2021-09-20,58.2,61.86,57.25,60.26,1483390,58.2,61.86,57.25,60.26,1483390,0.0,1.0
2021-09-21,58.68,60.485,57.9197,58.93,812977,58.68,60.485,57.9197,58.93,812977,0.0,1.0
2021-09-22,59.11,60.37,58.3647,59.0,1021951,59.11,60.37,58.3647,59.0,1021951,0.0,1.0
2021-09-23,62.07,62.4,59.32,59.68,1050017,62.07,62.4,59.32,59.68,1050017,0.0,1.0
2021-09-24,58.71,61.54,58.69,61.31,1171605,58.71,61.54,58.69,61.31,1171605,0.0,1.0
2021-09-27,57.84,59.43,56.6,58.6856,1671161,57.84,59.43,56.6,58.6856,1671161,0.0,1.0
2021-09-28,52.45,55.75,52.01,55.31,2813404,52.45,55.75,52.01,55.31,2813404,0.0,1.0
2021-09-29,42.5,50.199,41.02,49.0,9850078,42.5,50.199,41.02,49.0,9850078,0.0,1.0
2021-09-30,41.08,42.1662,39.61,42.15,4729560,41.08,42.1662,39.61,42.15,4729560,0.0,1.0
2021-10-01,39.91,41.12,38.78,41.06,2201489,39.91,41.12,38.78,41.06,2201489,0.0,1.0
2021-10-04,37.29,39.64,37.11,39.445,2003731,37.29,39.64,37.11,39.445,2003731,0.0,1.0
2021-10-05,38.23,38.923,37.33,37.63,1435419,38.23,38.923,37.33,37.63,1435419,0.0,1.0
2021-10-06,37.54,39.1399,36.9,37.5,1408546,37.54,39.1399,36.9,37.5,1408546,0.0,1.0
2021-10-07,39.03,40.18,37.48,37.91,1792273,39.03,40.18,37.48,37.91,1792273,0.0,1.0
2021-10-08,35.61,38.685,34.38,38.63,3653519,35.61,38.685,34.38,38.63,3653519,0.0,1.0
2021-10-11,36.64,37.28,35.5,35.75,1503176,36.64,37.28,35.5,35.75,1503176,0.0,1.0
2021-10-12,37.53,39.3,37.06,37.06,1865680,37.53,39.3,37.06,37.06,1865680,0.0,1.0
2021-10-13,37.87,38.49,36.742,37.01,1071961,37.87,38.49,36.742,37.01,1071961,0.0,1.0
2021-10-14,38.95,39.7,38.07,38.49,1469184,38.95,39.7,38.07,38.49,1469184,0.0,1.0
2021-10-15,38.02,39.48,37.86,39.39,955910,38.02,39.48,37.86,39.39,955910,0.0,1.0
2021-10-18,38.28,38.6099,37.4,38.06,999150,38.28,38.6099,37.4,38.06,999150,0.0,1.0
2021-10-19,39.25,40.25,38.35,38.8,1066443,39.25,40.25,38.35,38.8,1066443,0.0,1.0
2021-10-20,38.41,39.7799,38.277,39.5,983030,38.41,39.7799,38.277,39.5,983030,0.0,1.0
2021-10-21,38.47,39.7,38.4,38.49,843420,38.47,39.7,38.4,38.49,843420,0.0,1.0
2021-10-22,37.82,38.4,36.86,38.4,866823,37.82,38.4,36.86,38.4,866823,0.0,1.0
2021-10-25,38.21,38.35,36.75,37.82,1036552,38.21,38.35,36.75,37.82,1036552,0.0,1.0
2021-10-26,37.9,38.66,37.15,38.56,820765,37.9,38.66,37.15,38.56,820765,0.0,1.0
2021-10-27,36.8,38.5,36.78,38.0,654699,36.8,38.5,36.78,38.0,654699,0.0,1.0
2021-10-28,38.15,38.19,36.55,36.92,751904,38.15,38.19,36.55,36.92,751904,0.0,1.0
2021-10-29,36.72,38.12,36.47,38.05,858941,36.72,38.12,36.47,38.05,858941,0.0,1.0
2021-11-01,38.61,38.83,36.5,36.78,1082208,38.61,38.83,36.5,36.78,1082208,0.0,1.0
2021-11-02,38.22,38.47,37.37,38.47,765283,38.22,38.47,37.37,38.47,765283,0.0,1.0
2021-11-03,38.69,38.8,37.21,38.04,825624,38.69,38.8,37.21,38.04,825624,0.0,1.0
2021-11-04,37.84,38.94,37.48,38.94,895773,37.84,38.94,37.48,38.94,895773,0.0,1.0
2021-11-05,37.5,38.299,36.36,37.64,1034420,37.5,38.299,36.36,37.64,1034420,0.0,1.0
2021-11-08,40.57,42.08,37.3,37.75,2667811,40.57,42.08,37.3,37.75,2667811,0.0,1.0
2021-11-09,40.56,42.11,40.05,40.61,1392158,40.56,42.11,40.05,40.61,1392158,0.0,1.0
2021-11-10,37.89,41.36,37.67,40.06,1085746,37.89,41.36,37.67,40.06,1085746,0.0,1.0
2021-11-11,38.2,39.19,38.16,38.29,562534,38.2,39.19,38.16,38.29,562534,0.0,1.0
2021-11-12,37.9,38.57,37.05,38.33,615645,37.9,38.57,37.05,38.33,615645,0.0,1.0
2021-11-15,35.99,38.07,35.9175,38.07,1180866,35.99,38.07,35.9175,38.07,1180866,0.0,1.0
2021-11-16,37.18,37.37,35.58,36.24,816264,37.18,37.37,35.58,36.24,816264,0.0,1.0
2021-11-17,36.8,37.38,35.82,36.95,673224,36.8,37.38,35.82,36.95,673224,0.0,1.0
2021-11-18,36.27,37.5,35.8,37.0,719563,36.27,37.5,35.8,37.0,719563,0.0,1.0
2021-11-19,35.35,36.53,35.06,36.11,977593,35.35,36.53,35.06,36.11,977593,0.0,1.0
2021-11-22,33.86,35.54,33.79,35.4,1143693,33.86,35.54,33.79,35.4,1143693,0.0,1.0
2021-11-23,34.01,34.27,32.1,33.63,1463932,34.01,34.27,32.1,33.63,1463932,0.0,1.0
2021-11-24,33.3,34.01,32.53,33.58,1137735,33.3,34.01,32.53,33.58,1137735,0.0,1.0
2021-11-26,32.37,33.59,31.92,32.5,830601,32.37,33.59,31.92,32.5,830601,0.0,1.0
2021-11-29,31.26,33.86,31.07,33.7,1193722,31.26,33.86,31.07,33.7,1193722,0.0,1.0
2021-11-30,32.66,33.22,31.0,31.0,1442994,32.66,33.22,31.0,31.0,1442994,0.0,1.0
2021-12-01,30.41,33.7,30.36,32.85,1115196,30.41,33.7,30.36,32.85,1115196,0.0,1.0
2021-12-02,30.03,31.64,28.7,30.29,1558903,30.03,31.64,28.7,30.29,1558903,0.0,1.0
2021-12-03,27.72,30.125,27.22,30.0,2395966,27.72,30.125,27.22,30.0,2395966,0.0,1.0
2021-12-06,28.07,28.43,26.95,28.35,2173932,28.07,28.43,26.95,28.35,2173932,0.0,1.0
2021-12-07,30.97,31.95,29.05,29.05,2025079,30.97,31.95,29.05,29.05,2025079,0.0,1.0
2021-12-08,31.9,32.37,29.7601,31.28,962999,31.9,32.37,29.7601,31.28,962999,0.0,1.0
2021-12-09,30.53,31.945,30.41,31.84,847705,30.53,31.945,30.41,31.84,847705,0.0,1.0
2021-12-10,29.01,31.84,28.82,30.73,984574,29.01,31.84,28.82,30.73,984574,0.0,1.0
2021-12-13,29.26,30.9399,28.01,30.13,2005559,29.26,30.9399,28.01,30.13,2005559,0.0,1.0
2021-12-14,28.62,30.03,28.17,28.44,1907406,28.62,30.03,28.17,28.44,1907406,0.0,1.0
2021-12-15,29.94,30.23,28.16,28.75,1872367,29.94,30.23,28.16,28.75,1872367,0.0,1.0
2021-12-16,27.83,30.5,27.42,30.33,1558006,27.83,30.5,27.42,30.33,1558006,0.0,1.0
2021-12-17,29.88,29.99,26.82,27.52,4730279,29.88,29.99,26.82,27.52,4730279,0.0,1.0
2021-12-20,30.2,30.88,27.9,28.98,1401383,30.2,30.88,27.9,28.98,1401383,0.0,1.0
2021-12-21,29.82,30.48,29.18,30.37,1238211,29.82,30.48,29.18,30.37,1238211,0.0,1.0
2021-12-22,29.54,30.36,29.05,29.69,970766,29.54,30.36,29.05,29.69,970766,0.0,1.0
2021-12-23,29.94,30.44,28.9,29.54,1041176,29.94,30.44,28.9,29.54,1041176,0.0,1.0
2021-12-27,28.15,29.85,27.84,29.85,1411309,28.15,29.85,27.84,29.85,1411309,0.0,1.0
2021-12-28,27.9,29.21,27.7,27.94,1251507,27.9,29.21,27.7,27.94,1251507,0.0,1.0
2021-12-29,27.08,27.97,26.69,27.73,1436212,27.08,27.97,26.69,27.73,1436212,0.0,1.0
2021-12-30,27.79,28.79,26.9,27.05,1215296,27.79,28.79,26.9,27.05,1215296,0.0,1.0
2021-12-31,26.55,28.74,26.51,27.71,1124097,26.55,28.74,26.51,27.71,1124097,0.0,1.0
2022-01-03,27.63,27.99,25.911,26.73,1222957,27.63,27.99,25.911,26.73,1222957,0.0,1.0
2022-01-04,26.4,27.58,25.55,27.54,1313986,26.4,27.58,25.55,27.54,1313986,0.0,1.0
2022-01-05,24.6,26.5402,24.53,25.82,1946692,24.6,26.5402,24.53,25.82,1946692,0.0,1.0
2022-01-06,24.41,25.15,23.3301,24.36,1623365,24.41,25.15,23.3301,24.36,1623365,0.0,1.0
2022-01-07,25.14,26.0,24.15,24.41,1602518,25.14,26.0,24.15,24.41,1602518,0.0,1.0
2022-01-10,25.7,25.74,23.665,24.74,1799193,25.7,25.74,23.665,24.74,1799193,0.0,1.0
2022-01-11,25.77,26.49,25.12,25.7,1146078,25.77,26.49,25.12,25.7,1146078,0.0,1.0
2022-01-12,23.5,26.3,23.4004,25.9805,2039479,23.5,26.3,23.4004,25.9805,2039479,0.0,1.0
2022-01-13,21.87,23.5881,21.73,23.5881,3454554,21.87,23.5881,21.73,23.5881,3454554,0.0,1.0
2022-01-14,22.1,22.46,20.9,21.4907,1987672,22.1,22.46,20.9,21.4907,1987672,0.0,1.0
2022-01-18,19.96,21.69,19.89,21.69,2362896,19.96,21.69,19.89,21.69,2362896,0.0,1.0
2022-01-19,19.93,20.54,19.62,20.14,2102997,19.93,20.54,19.62,20.14,2102997,0.0,1.0
2022-01-20,18.79,21.1,18.65,20.25,2173798,18.79,21.1,18.65,20.25,2173798,0.0,1.0
2022-01-21,18.15,19.66,18.11,18.48,2845658,18.15,19.66,18.11,18.48,2845658,0.0,1.0
2022-01-24,18.48,18.63,16.37,17.57,2652309,18.48,18.63,16.37,17.57,2652309,0.0,1.0
2022-01-25,18.23,18.93,17.525,18.07,1835825,18.23,18.93,17.525,18.07,1835825,0.0,1.0
2022-01-26,17.81,19.8356,17.62,18.86,3844323,17.81,19.8356,17.62,18.86,3844323,0.0,1.0
2022-01-27,17.42,19.09,17.35,18.19,3040316,17.42,19.09,17.35,18.19,3040316,0.0,1.0
2022-01-28,17.43,17.78,16.5,17.24,1994050,17.43,17.78,16.5,17.24,1994050,0.0,1.0
2022-01-31,19.04,19.075,17.5,17.51,1682184,19.04,19.075,17.5,17.51,1682184,0.0,1.0
2022-02-01,19.69,20.16,18.61,19.23,1923766,19.69,20.16,18.61,19.23,1923766,0.0,1.0
2022-02-02,18.22,19.87,17.91,19.6438,2616850,18.22,19.87,17.91,19.6438,2616850,0.0,1.0
2022-02-03,17.97,18.39,17.33,17.88,2498628,17.97,18.39,17.33,17.88,2498628,0.0,1.0
2022-02-04,18.73,18.895,17.55,18.07,1452902,18.73,18.895,17.55,18.07,1452902,0.0,1.0
2022-02-07,19.32,19.93,18.5607,18.71,1312366,19.32,19.93,18.5607,18.71,1312366,0.0,1.0
2022-02-08,17.44,18.68,17.28,17.68,3115049,17.44,18.68,17.28,17.68,3115049,0.0,1.0
2022-02-09,18.5,18.7838,17.83,17.85,1834489,18.5,18.7838,17.83,17.85,1834489,0.0,1.0
2022-02-10,17.29,19.04,16.9535,18.12,2015703,17.29,19.04,16.9535,18.12,2015703,0.0,1.0
2022-02-11,16.13,17.85,15.97,17.3111,1909948,16.13,17.85,15.97,17.3111,1909948,0.0,1.0
2022-02-14,15.79,16.62,15.62,16.28,2040247,15.79,16.62,15.62,16.28,2040247,0.0,1.0
2022-02-15,16.65,16.8288,16.27,16.35,1423485,16.65,16.8288,16.27,16.35,1423485,0.0,1.0
2022-02-16,16.64,16.76,16.01,16.35,1896803,16.64,16.76,16.01,16.35,1896803,0.0,1.0
2022-02-17,15.61,16.71,15.43,16.48,1334881,15.61,16.71,15.43,16.48,1334881,0.0,1.0
2022-02-18,15.2,15.89,15.03,15.61,1267405,15.2,15.89,15.03,15.61,1267405,0.0,1.0
2022-02-22,15.01,15.57,14.8,15.0,1410202,15.01,15.57,14.8,15.0,1410202,0.0,1.0
2022-02-23,14.41,15.31,14.36,15.31,1361730,14.41,15.31,14.36,15.31,1361730,0.0,1.0
2022-02-24,15.86,16.009,13.25,13.27,2723367,15.86,16.009,13.25,13.27,2723367,0.0,1.0
2022-02-25,16.9,16.9,15.38,15.94,1849246,16.9,16.9,15.38,15.94,1849246,0.0,1.0
2022-02-28,17.12,17.55,16.51,16.79,1812755,17.12,17.55,16.51,16.79,1812755,0.0,1.0
2022-03-01,17.49,19.3,17.02,19.04,3320074,17.49,19.3,17.02,19.04,3320074,0.0,1.0
2022-03-02,17.15,17.97,16.75,17.73,2343362,17.15,17.97,16.75,17.73,2343362,0.0,1.0
2022-03-03,16.74,17.99,16.48,17.77,1847155,16.74,17.99,16.48,17.77,1847155,0.0,1.0
2022-03-04,16.06,16.99,15.9003,16.57,1470596,16.06,16.99,15.9003,16.57,1470596,0.0,1.0
2022-03-07,16.0,16.5,15.35,15.98,1675578,16.0,16.5,15.35,15.98,1675578,0.0,1.0
2022-03-08,15.93,16.69,15.55,15.88,1964435,15.93,16.69,15.55,15.88,1964435,0.0,1.0
2022-03-09,16.63,16.87,16.1535,16.42,1545130,16.63,16.87,16.1535,16.42,1545130,0.0,1.0
2022-03-10,16.23,16.49,15.51,16.33,1038410,16.23,16.49,15.51,16.33,1038410,0.0,1.0
2022-03-11,15.06,16.5619,15.01,16.38,988199,15.06,16.5619,15.01,16.38,988199,0.0,1.0
2022-03-14,14.08,15.46,13.87,15.01,2112959,14.08,15.46,13.87,15.01,2112959,0.0,1.0
2022-03-15,14.91,14.96,13.95,14.12,1274032,14.91,14.96,13.95,14.12,1274032,0.0,1.0
2022-03-16,16.16,16.19,15.105,15.27,2009922,16.16,16.19,15.105,15.27,2009922,0.0,1.0
2022-03-17,17.27,17.35,15.8,16.03,1431808,17.27,17.35,15.8,16.03,1431808,0.0,1.0
2022-03-18,18.36,18.55,16.9,16.91,5868050,18.36,18.55,16.9,16.91,5868050,0.0,1.0
2022-03-21,17.41,18.48,17.26,18.42,1310343,17.41,18.48,17.26,18.42,1310343,0.0,1.0
2022-03-22,18.48,18.65,17.45,17.5,1286553,18.48,18.65,17.45,17.5,1286553,0.0,1.0
2022-03-23,18.21,19.27,17.99,18.25,1293553,18.21,19.27,17.99,18.25,1293553,0.0,1.0
2022-03-24,18.95,18.98,17.81,18.43,1088979,18.95,18.98,17.81,18.43,1088979,0.0,1.0
2022-03-25,18.76,19.205,18.31,19.0,1637147,18.76,19.205,18.31,19.0,1637147,0.0,1.0
2022-03-28,18.76,19.4688,18.25,18.84,1238808,18.76,19.4688,18.25,18.84,1238808,0.0,1.0
2022-03-29,20.44,20.58,19.08,19.11,1892275,20.44,20.58,19.08,19.11,1892275,0.0,1.0
2022-03-30,19.52,20.5886,19.47,20.38,1724455,19.52,20.5886,19.47,20.38,1724455,0.0,1.0
2022-03-31,19.02,19.9545,18.95,19.66,823377,19.02,19.9545,18.95,19.66,823377,0.0,1.0
2022-04-01,20.22,20.68,19.12,19.27,1512781,20.22,20.68,19.12,19.27,1512781,0.0,1.0
2022-04-04,21.35,21.49,20.39,20.39,1333114,21.35,21.49,20.39,20.39,1333114,0.0,1.0
2022-04-05,20.33,21.595,20.29,21.14,1585916,20.33,21.595,20.29,21.14,1585916,0.0,1.0
2022-04-06,19.75,20.32,19.33,20.05,1375697,19.75,20.32,19.33,20.05,1375697,0.0,1.0
2022-04-07,19.08,20.04,18.58,19.71,1090773,19.08,20.04,18.58,19.71,1090773,0.0,1.0
2022-04-08,18.35,19.47,17.93,19.18,1017476,18.35,19.47,17.93,19.18,1017476,0.0,1.0
2022-04-11,17.57,18.21,17.185,18.1,1476674,17.57,18.21,17.185,18.1,1476674,0.0,1.0
2022-04-12,17.9,18.92,17.59,18.18,1171223,17.9,18.92,17.59,18.18,1171223,0.0,1.0
2022-04-13,18.77,18.97,17.83,18.01,974015,18.77,18.97,17.83,18.01,974015,0.0,1.0
2022-04-14,16.67,18.76,16.64,18.6,1499131,16.67,18.76,16.64,18.6,1499131,0.0,1.0
2022-04-18,15.71,16.61,15.2576,16.55,2414919,15.71,16.61,15.2576,16.55,2414919,0.0,1.0
2022-04-19,15.78,16.22,15.26,15.63,1374758,15.78,16.22,15.26,15.63,1374758,0.0,1.0
2022-04-20,15.37,15.97,15.111,15.97,858982,15.37,15.97,15.111,15.97,858982,0.0,1.0
2022-04-21,14.37,16.09,14.26,15.7,1793874,14.37,16.09,14.26,15.7,1793874,0.0,1.0
2022-04-22,14.59,14.92,14.36,14.4,1693776,14.59,14.92,14.36,14.4,1693776,0.0,1.0
2022-04-25,14.99,15.01,14.32,14.54,1547062,14.99,15.01,14.32,14.54,1547062,0.0,1.0
2022-04-26,13.96,15.46,13.925,14.99,1989199,13.96,15.46,13.925,14.99,1989199,0.0,1.0
2022-04-27,13.56,14.2,13.51,14.0,1793137,13.56,14.2,13.51,14.0,1793137,0.0,1.0
2022-04-28,13.93,14.08,12.9,13.76,1984725,13.93,14.08,12.9,13.76,1984725,0.0,1.0
2022-04-29,13.24,14.42,13.19,13.89,1228812,13.24,14.42,13.19,13.89,1228812,0.0,1.0
2022-05-02,14.27,14.29,13.03,13.25,1698910,14.27,14.29,13.03,13.25,1698910,0.0,1.0
2022-05-03,14.18,14.65,13.83,14.24,959209,14.18,14.65,13.83,14.24,959209,0.0,1.0
2022-05-04,15.81,15.94,13.72,14.35,1686678,15.81,15.94,13.72,14.35,1686678,0.0,1.0
2022-05-05,14.56,15.42,13.97,15.16,1965188,14.56,15.42,13.97,15.16,1965188,0.0,1.0
2022-05-06,13.66,14.74,13.33,14.65,1697210,13.66,14.74,13.33,14.65,1697210,0.0,1.0
2022-05-09,11.11,13.36,11.1,13.12,3460294,11.11,13.36,11.1,13.12,3460294,0.0,1.0
2022-05-10,11.26,11.98,10.3723,11.74,2656578,11.26,11.98,10.3723,11.74,2656578,0.0,1.0
2022-05-11,10.03,11.3545,9.971,11.02,1932190,10.03,11.3545,9.971,11.02,1932190,0.0,1.0
2022-05-12,10.81,11.04,9.71,9.78,2207997,10.81,11.04,9.71,9.78,2207997,0.0,1.0
2022-05-13,11.87,12.16,11.0,11.23,2232240,11.87,12.16,11.0,11.23,2232240,0.0,1.0
2022-05-16,11.14,12.04,11.08,11.8,1040738,11.14,12.04,11.08,11.8,1040738,0.0,1.0
2022-05-17,11.63,11.8145,11.16,11.6,1135686,11.63,11.8145,11.16,11.6,1135686,0.0,1.0
2022-05-18,10.72,11.48,10.52,11.25,1442133,10.72,11.48,10.52,11.25,1442133,0.0,1.0
2022-05-19,10.94,11.2,10.38,10.7,1743466,10.94,11.2,10.38,10.7,1743466,0.0,1.0
2022-05-20,11.02,11.24,10.12,11.12,1328673,11.02,11.24,10.12,11.12,1328673,0.0,1.0
2022-05-23,10.89,11.425,10.74,11.08,1334269,10.89,11.425,10.74,11.08,1334269,0.0,1.0
2022-05-24,9.99,10.6,9.775,10.54,1311042,9.99,10.6,9.775,10.54,1311042,0.0,1.0
2022-05-25,10.16,10.4555,9.73,10.05,1437014,10.16,10.4555,9.73,10.05,1437014,0.0,1.0
2022-05-26,10.86,11.13,10.1,10.17,1269397,10.86,11.13,10.1,10.17,1269397,0.0,1.0
2022-05-27,11.68,11.75,10.695,11.01,1574516,11.68,11.75,10.695,11.01,1574516,0.0,1.0
2022-05-31,11.39,11.89,11.02,11.6,1844405,11.39,11.89,11.02,11.6,1844405,0.0,1.0
2022-06-01,10.97,11.7334,10.73,11.55,994366,10.97,11.7334,10.73,11.55,994366,0.0,1.0
2022-06-02,11.54,11.64,10.76,10.84,869202,11.54,11.64,10.76,10.84,869202,0.0,1.0
2022-06-03,11.91,11.92,11.25,11.31,1140685,11.91,11.92,11.25,11.31,1140685,0.0,1.0
2022-06-06,11.59,12.42,11.03,12.27,1303197,11.59,12.42,11.03,12.27,1303197,0.0,1.0
2022-06-07,12.49,12.5,11.33,11.38,1167514,12.49,12.5,11.33,11.38,1167514,0.0,1.0
2022-06-08,12.87,13.38,12.34,12.47,1754556,12.87,13.38,12.34,12.47,1754556,0.0,1.0
2022-06-09,12.31,12.76,12.26,12.6184,1006998,12.31,12.76,12.26,12.6184,1006998,0.0,1.0
2022-06-10,11.13,12.11,11.0,11.9,1209022,11.13,12.11,11.0,11.9,1209022,0.0,1.0
2022-06-13,10.0,10.62,9.79,10.5063,1947092,10.0,10.62,9.79,10.5063,1947092,0.0,1.0
2022-06-14,10.0,10.25,9.59,10.17,1288018,10.0,10.25,9.59,10.17,1288018,0.0,1.0
2022-06-15,10.53,10.7,9.85,10.08,1757344,10.53,10.7,9.85,10.08,1757344,0.0,1.0
2022-06-16,10.17,10.31,9.7658,10.06,1967421,10.17,10.31,9.7658,10.06,1967421,0.0,1.0
2022-06-17,11.29,11.67,10.32,10.32,4929218,11.29,11.67,10.32,10.32,4929218,0.0,1.0
2022-06-21,11.87,12.5,11.53,11.53,3117574,11.87,12.5,11.53,11.53,3117574,0.0,1.0
2022-06-22,12.09,12.41,10.93,11.48,1990073,12.09,12.41,10.93,11.48,1990073,0.0,1.0
2022-06-23,13.5,13.54,12.0501,12.2,2109638,13.5,13.54,12.0501,12.2,2109638,0.0,1.0
2022-06-24,13.47,13.9427,12.44,13.77,4185978,13.47,13.9427,12.44,13.77,4185978,0.0,1.0
2022-06-27,13.04,13.42,12.19,13.3,1702525,13.04,13.42,12.19,13.3,1702525,0.0,1.0
2022-06-28,12.45,13.25,12.23,13.12,1512269,12.45,13.25,12.23,13.12,1512269,0.0,1.0
2022-06-29,12.23,12.59,11.9724,12.31,1359059,12.23,12.59,11.9724,12.31,1359059,0.0,1.0
2022-06-30,11.83,12.16,11.58,11.93,1222018,11.83,12.16,11.58,11.93,1222018,0.0,1.0
2022-07-01,12.59,12.68,11.79,11.82,1440321,12.59,12.68,11.79,11.82,1440321,0.0,1.0
2022-07-05,14.55,14.56,12.26,12.47,2669429,14.55,14.56,12.26,12.47,2669429,0.0,1.0
2022-07-06,14.34,15.07,13.95,14.42,1921307,14.34,15.07,13.95,14.42,1921307,0.0,1.0
2022-07-07,15.2,15.43,14.195,14.31,1939757,15.2,15.43,14.195,14.31,1939757,0.0,1.0
2022-07-08,15.0,15.37,14.66,14.93,948843,15.0,15.37,14.66,14.93,948843,0.0,1.0
2022-07-11,13.82,14.979,13.78,14.76,1328304,13.82,14.979,13.78,14.76,1328304,0.0,1.0
2022-07-12,14.39,14.58,13.11,13.87,1513723,14.39,14.58,13.11,13.87,1513723,0.0,1.0
2022-07-13,16.14,16.26,13.87,13.89,2535587,16.14,16.26,13.87,13.89,2535587,0.0,1.0
2022-07-14,15.07,16.14,15.02,16.03,1946689,15.07,16.14,15.02,16.03,1946689,0.0,1.0
2022-07-15,14.99,15.44,14.46,15.44,1279926,14.99,15.44,14.46,15.44,1279926,0.0,1.0
2022-07-18,14.99,16.07,14.86,15.43,1523139,14.99,16.07,14.86,15.43,1523139,0.0,1.0
2022-07-19,17.03,17.24,14.89,15.32,2657626,17.03,17.24,14.89,15.32,2657626,0.0,1.0
2022-07-20,17.41,18.21,16.76,17.05,2763004,17.41,18.21,16.76,17.05,2763004,0.0,1.0
2022-07-21,17.05,17.6,16.765,17.3,1008566,17.05,17.6,16.765,17.3,1008566,0.0,1.0
2022-07-22,15.95,17.4,15.9,17.31,1678906,15.95,17.4,15.9,17.31,1678906,0.0,1.0
2022-07-25,16.35,16.42,15.3018,16.04,1340525,16.35,16.42,15.3018,16.04,1340525,0.0,1.0
2022-07-26,16.24,16.98,15.575,16.15,1689318,16.24,16.98,15.575,16.15,1689318,0.0,1.0
2022-07-27,16.84,16.91,15.77,16.59,1663800,16.84,16.91,15.77,16.59,1663800,0.0,1.0
2022-07-28,16.4,17.19,16.17,17.03,1251823,16.4,17.19,16.17,17.03,1251823,0.0,1.0
2022-07-29,15.91,16.45,15.54,16.27,1204437,15.91,16.45,15.54,16.27,1204437,0.0,1.0
2022-08-01,15.84,16.73,15.67,15.77,1538278,15.84,16.73,15.67,15.77,1538278,0.0,1.0
2022-08-02,16.48,16.73,15.67,15.7,1447118,16.48,16.73,15.67,15.7,1447118,0.0,1.0
2022-08-03,18.69,19.4,17.4945,17.54,3093361,18.69,19.4,17.4945,17.54,3093361,0.0,1.0
2022-08-04,19.15,19.19,18.0501,18.53,1853231,19.15,19.19,18.0501,18.53,1853231,0.0,1.0
2022-08-05,19.42,19.43,18.005,18.61,1506893,19.42,19.43,18.005,18.61,1506893,0.0,1.0
2022-08-08,19.13,19.97,18.7307,19.53,1346544,19.13,19.97,18.7307,19.53,1346544,0.0,1.0
2022-08-09,17.99,18.755,17.15,18.61,1986541,17.99,18.755,17.15,18.61,1986541,0.0,1.0
2022-08-10,18.55,18.94,18.1,18.9,1700346,18.55,18.94,18.1,18.9,1700346,0.0,1.0
2022-08-11,18.09,19.5,17.92,18.88,1832535,18.09,19.5,17.92,18.88,1832535,0.0,1.0
2022-08-12,18.77,19.03,17.83,18.41,1486359,18.77,19.03,17.83,18.41,1486359,0.0,1.0
2022-08-15,18.46,18.88,17.9,18.59,1467406,18.46,18.88,17.9,18.59,1467406,0.0,1.0
2022-08-16,17.34,18.35,16.92,18.35,1942857,17.34,18.35,16.92,18.35,1942857,0.0,1.0
2022-08-17,16.32,17.2,16.15,16.97,1776284,16.32,17.2,16.15,16.97,1776284,0.0,1.0
2022-08-18,15.94,16.265,15.3103,16.22,1695525,15.94,16.265,15.3103,16.22,1695525,0.0,1.0
2022-08-19,14.72,15.7,14.66,15.46,1652473,14.72,15.7,14.66,15.46,1652473,0.0,1.0
2022-08-22,14.76,15.3247,14.28,14.355,1938629,14.76,15.3247,14.28,14.355,1938629,0.0,1.0
2022-08-23,15.16,15.7972,14.74,14.98,1513167,15.16,15.7972,14.74,14.98,1513167,0.0,1.0
2022-08-24,16.07,16.24,14.765,15.2,1479346,16.07,16.24,14.765,15.2,1479346,0.0,1.0
2022-08-25,16.27,16.61,16.1,16.33,1014380,16.27,16.61,16.1,16.33,1014380,0.0,1.0
2022-08-26,14.83,16.29,14.68,16.29,1780603,14.83,16.29,14.68,16.29,1780603,0.0,1.0
2022-08-29,14.88,15.2273,14.4838,14.58,1332876,14.88,15.2273,14.4838,14.58,1332876,0.0,1.0
2022-08-30,15.12,15.379,14.61,15.25,1075183,15.12,15.379,14.61,15.25,1075183,0.0,1.0
2022-08-31,14.7,15.49,14.68,15.39,1357999,14.7,15.49,14.68,15.39,1357999,0.0,1.0
2022-09-01,15.42,15.43,14.1,14.523,1322365,15.42,15.43,14.1,14.523,1322365,0.0,1.0
2022-09-02,14.83,15.84,14.61,15.61,1355102,14.83,15.84,14.61,15.61,1355102,0.0,1.0
2022-09-06,14.3,15.06,14.14,15.01,1241764,14.3,15.06,14.14,15.01,1241764,0.0,1.0
2022-09-07,15.85,15.86,14.32,14.32,1560613,15.85,15.86,14.32,14.32,1560613,0.0,1.0
2022-09-08,16.2,16.39,15.48,15.61,1387445,16.2,16.39,15.48,15.61,1387445,0.0,1.0
2022-09-09,15.83,16.3,15.48,16.22,1072168,15.83,16.3,15.48,16.22,1072168,0.0,1.0
2022-09-12,15.99,16.04,15.31,15.87,1348326,15.99,16.04,15.31,15.87,1348326,0.0,1.0
2022-09-13,14.815,15.35,14.34,15.25,2275689,14.815,15.35,14.34,15.25,2275689,0.0,1.0
2022-09-14,14.68,14.85,14.19,14.85,2111673,14.68,14.85,14.19,14.85,2111673,0.0,1.0
2022-09-15,16.11,16.16,14.53,14.55,2309008,16.11,16.16,14.53,14.55,2309008,0.0,1.0
2022-09-16,14.435,15.7,14.25,15.65,4057269,14.435,15.7,14.25,15.65,4057269,0.0,1.0
2022-09-19,14.58,14.75,13.93,14.3,1505556,14.58,14.75,13.93,14.3,1505556,0.0,1.0
2022-09-20,14.61,14.81,14.3,14.3,1044872,14.61,14.81,14.3,14.3,1044872,0.0,1.0
2022-09-21,13.91,14.93,13.9,14.7,1426627,13.91,14.93,13.9,14.7,1426627,0.0,1.0
2022-09-22,13.28,13.8001,12.91,13.76,1551497,13.28,13.8001,12.91,13.76,1551497,0.0,1.0
2022-09-23,12.72,13.28,12.26,13.04,1928446,12.72,13.28,12.26,13.04,1928446,0.0,1.0
2022-09-26,12.21,13.31,12.19,12.67,1487169,12.21,13.31,12.19,12.67,1487169,0.0,1.0
2022-09-27,12.7,12.85,12.42,12.64,1532794,12.7,12.85,12.42,12.64,1532794,0.0,1.0
2022-09-28,13.4,13.54,12.82,12.95,1404585,13.4,13.54,12.82,12.95,1404585,0.0,1.0
2022-09-29,12.16,13.05,12.05,13.02,1787237,12.16,13.05,12.05,13.02,1787237,0.0,1.0
2022-09-30,12.24,12.76,12.06,12.09,1464474,12.24,12.76,12.06,12.09,1464474,0.0,1.0
2022-10-03,12.33,12.84,12.12,12.49,1633969,12.33,12.84,12.12,12.49,1633969,0.0,1.0
2022-10-04,12.95,12.95,12.38,12.73,1583809,12.95,12.95,12.38,12.73,1583809,0.0,1.0
2022-10-05,12.53,12.72,11.72,12.61,1505922,12.53,12.72,11.72,12.61,1505922,0.0,1.0
2022-10-06,12.75,12.95,12.33,12.67,1153818,12.75,12.95,12.33,12.67,1153818,0.0,1.0
2022-10-07,12.0,12.435,11.98,12.3,1743737,12.0,12.435,11.98,12.3,1743737,0.0,1.0
2022-10-10,11.8,12.03,11.5,12.0,1201860,11.8,12.03,11.5,12.0,1201860,0.0,1.0
2022-10-11,11.92,12.335,11.55,11.8,1166234,11.92,12.335,11.55,11.8,1166234,0.0,1.0
2022-10-12,11.96,12.06,11.55,11.88,856344,11.96,12.06,11.55,11.88,856344,0.0,1.0
2022-10-13,12.15,12.23,11.42,11.52,952331,12.15,12.23,11.42,11.52,952331,0.0,1.0
2022-10-14,11.38,12.5,11.35,12.28,1069696,11.38,12.5,11.35,12.28,1069696,0.0,1.0
2022-10-17,11.94,12.12,11.58,11.81,1487960,11.94,12.12,11.58,11.81,1487960,0.0,1.0
2022-10-18,12.46,13.2,12.0229,12.31,2463838,12.46,13.2,12.0229,12.31,2463838,0.0,1.0
2022-10-19,11.53,12.3,11.39,12.2,1951242,11.53,12.3,11.39,12.2,1951242,0.0,1.0
2022-10-20,11.43,12.06,11.375,11.48,948682,11.43,12.06,11.375,11.48,948682,0.0,1.0
2022-10-21,11.74,11.785,11.22,11.45,1035324,11.74,11.785,11.22,11.45,1035324,0.0,1.0
2022-10-24,11.38,11.75,11.02,11.75,896201,11.38,11.75,11.02,11.75,896201,0.0,1.0
2022-10-25,11.64,11.98,11.5,11.51,1307755,11.64,11.98,11.5,11.51,1307755,0.0,1.0
2022-10-26,12.12,12.55,11.47,11.56,1350469,12.12,12.55,11.47,11.56,1350469,0.0,1.0
2022-10-27,11.98,12.5,11.9,12.33,1068474,11.98,12.5,11.9,12.33,1068474,0.0,1.0
2022-10-28,12.74,12.79,11.82,12.05,1512477,12.74,12.79,11.82,12.05,1512477,0.0,1.0
2022-10-31,12.55,12.75,12.27,12.62,1235611,12.55,12.75,12.27,12.62,1235611,0.0,1.0
2022-11-01,12.75,13.13,12.61,13.0,1206660,12.75,13.13,12.61,13.0,1206660,0.0,1.0
2022-11-02,12.89,14.23,12.52,12.95,2286010,12.89,14.23,12.52,12.95,2286010,0.0,1.0
2022-11-03,11.67,12.62,11.5621,12.54,1580771,11.67,12.62,11.5621,12.54,1580771,0.0,1.0
2022-11-04,11.5,12.04,11.17,11.98,1742554,11.5,12.04,11.17,11.98,1742554,0.0,1.0
2022-11-07,11.04,11.74,10.89,11.5,1278694,11.04,11.74,10.89,11.5,1278694,0.0,1.0
2022-11-08,11.22,11.62,10.86,11.02,1103467,11.22,11.62,10.86,11.02,1103467,0.0,1.0
2022-11-09,10.72,11.1,10.72,11.05,994690,10.72,11.1,10.72,11.05,994690,0.0,1.0
2022-11-10,12.4,12.47,11.27,11.36,2258998,12.4,12.47,11.27,11.36,2258998,0.0,1.0
2022-11-11,13.21,13.49,12.15,12.16,1687500,13.21,13.49,12.15,12.16,1687500,0.0,1.0
2022-11-14,12.93,13.32,12.83,13.14,1294603,12.93,13.32,12.83,13.14,1294603,0.0,1.0
2022-11-15,13.05,13.94,12.78,13.53,1222527,13.05,13.94,12.78,13.53,1222527,0.0,1.0
2022-11-16,12.25,12.9706,12.22,12.88,1042489,12.25,12.9706,12.22,12.88,1042489,0.0,1.0
2022-11-17,11.01,11.02,9.61,9.9,7263852,11.01,11.02,9.61,9.9,7263852,0.0,1.0
2022-11-18,10.95,10.96,10.46,10.75,2138471,10.95,10.96,10.46,10.75,2138471,0.0,1.0
2022-11-21,10.28,10.78,10.09,10.78,1420002,10.28,10.78,10.09,10.78,1420002,0.0,1.0
2022-11-22,10.46,10.485,10.0,10.35,1168990,10.46,10.485,10.0,10.35,1168990,0.0,1.0
2022-11-23,10.37,10.71,10.31,10.47,1169942,10.37,10.71,10.31,10.47,1169942,0.0,1.0
2022-11-25,10.03,10.27,9.97,10.24,628460,10.03,10.27,9.97,10.24,628460,0.0,1.0
2022-11-28,9.87,10.08,9.75,9.96,1606870,9.87,10.08,9.75,9.96,1606870,0.0,1.0
2022-11-29,9.93,10.06,9.74,9.97,1246225,9.93,10.06,9.74,9.97,1246225,0.0,1.0
2022-11-30,10.6,10.61,9.64,9.9,2624147,10.6,10.61,9.64,9.9,2624147,0.0,1.0
2022-12-01,10.06,10.68,9.94,10.55,1074773,10.06,10.68,9.94,10.55,1074773,0.0,1.0
2022-12-02,10.25,10.34,9.7,9.76,2374136,10.25,10.34,9.7,9.76,2374136,0.0,1.0
2022-12-05,9.83,10.28,9.8,10.23,3455662,9.83,10.28,9.8,10.23,3455662,0.0,1.0
2022-12-06,9.61,10.47,9.5,9.975,2966755,9.61,10.47,9.5,9.975,2966755,0.0,1.0
2022-12-07,9.9,10.03,9.23,9.52,3127902,9.9,10.03,9.23,9.52,3127902,0.0,1.0
2022-12-08,9.98,10.26,9.7801,10.04,1446577,9.98,10.26,9.7801,10.04,1446577,0.0,1.0
2022-12-09,9.45,10.05,9.45,9.91,1307408,9.45,10.05,9.45,9.91,1307408,0.0,1.0
2022-12-12,9.48,9.6,9.292,9.5,1414440,9.48,9.6,9.292,9.5,1414440,0.0,1.0
2022-12-13,9.96,10.12,9.38,9.96,1842495,9.96,10.12,9.38,9.96,1842495,0.0,1.0
2022-12-14,10.36,10.55,9.8,9.915,1766726,10.36,10.55,9.8,9.915,1766726,0.0,1.0
2022-12-15,10.01,10.57,9.99,10.13,2695607,10.01,10.57,9.99,10.13,2695607,0.0,1.0
2022-12-16,10.27,10.33,9.7827,9.86,5500865,10.27,10.33,9.7827,9.86,5500865,0.0,1.0
2022-12-19,9.17,10.21,9.08,10.2,2187283,9.17,10.21,9.08,10.2,2187283,0.0,1.0
2022-12-20,9.16,9.27,9.008,9.1,1652234,9.16,9.27,9.008,9.1,1652234,0.0,1.0
2022-12-21,9.2,9.5,9.08,9.26,1505981,9.2,9.5,9.08,9.26,1505981,0.0,1.0
2022-12-22,9.11,9.12,8.69,9.02,1615697,9.11,9.12,8.69,9.02,1615697,0.0,1.0
2022-12-23,8.84,9.22,8.725,9.08,1353716,8.84,9.22,8.725,9.08,1353716,0.0,1.0
2022-12-27,8.35,8.87,8.2068,8.79,1789920,8.35,8.87,8.2068,8.79,1789920,0.0,1.0
2022-12-28,8.32,8.59,8.23,8.36,1337845,8.32,8.59,8.23,8.36,1337845,0.0,1.0
2022-12-29,8.98,9.09,8.34,8.45,2477381,8.98,9.09,8.34,8.45,2477381,0.0,1.0
2022-12-30,8.87,8.945,8.54,8.81,1723739,8.87,8.945,8.54,8.81,1723739,0.0,1.0
2023-01-03,8.44,9.25,8.415,9.09,1887737,8.44,9.25,8.415,9.09,1887737,0.0,1.0
2023-01-04,9.24,9.25,8.45,8.55,2395179,9.24,9.25,8.45,8.55,2395179,0.0,1.0
2023-01-05,8.95,9.1,8.66,9.07,1852611,8.95,9.1,8.66,9.07,1852611,0.0,1.0
2023-01-06,9.0,9.17,8.66,9.06,1771738,9.0,9.17,8.66,9.06,1771738,0.0,1.0
2023-01-09,8.22,8.77,7.705,8.74,3545178,8.22,8.77,7.705,8.74,3545178,0.0,1.0
2023-01-10,8.29,8.46,8.04,8.15,1817492,8.29,8.46,8.04,8.15,1817492,0.0,1.0
2023-01-11,8.54,8.58,8.01,8.28,2248866,8.54,8.58,8.01,8.28,2248866,0.0,1.0
2023-01-12,8.88,8.89,8.13,8.57,1750627,8.88,8.89,8.13,8.57,1750627,0.0,1.0
2023-01-13,8.43,8.93,8.28,8.7,1698526,8.43,8.93,8.28,8.7,1698526,0.0,1.0
2023-01-17,8.33,8.73,8.13,8.53,1769292,8.33,8.73,8.13,8.53,1769292,0.0,1.0
2023-01-18,8.11,8.6156,8.085,8.44,1568234,8.11,8.6156,8.085,8.44,1568234,0.0,1.0
2023-01-19,7.81,8.0899,7.7713,8.04,1439444,7.81,8.0899,7.7713,8.04,1439444,0.0,1.0
2023-01-20,8.05,8.095,7.8,7.93,1629121,8.05,8.095,7.8,7.93,1629121,0.0,1.0
2023-01-23,8.18,8.295,7.86,8.1,2402992,8.18,8.295,7.86,8.1,2402992,0.0,1.0
2023-01-24,8.83,8.865,8.0,8.08,2824111,8.83,8.865,8.0,8.08,2824111,0.0,1.0
2023-01-25,9.09,9.12,8.4,8.63,1586548,9.09,9.12,8.4,8.63,1586548,0.0,1.0
2023-01-26,9.07,9.3,8.735,9.25,1733970,9.07,9.3,8.735,9.25,1733970,0.0,1.0
2023-01-27,9.57,9.77,8.99,8.99,1446046,9.57,9.77,8.99,8.99,1446046,0.0,1.0
2023-01-30,9.35,9.53,9.02,9.43,1931705,9.35,9.53,9.02,9.43,1931705,0.0,1.0
2023-01-31,9.89,10.32,9.46,9.475,2463091,9.89,10.32,9.46,9.475,2463091,0.0,1.0
2023-02-01,10.41,10.62,9.7829,10.3,2436236,10.41,10.62,9.7829,10.3,2436236,0.0,1.0
2023-02-02,11.53,11.88,10.8,10.82,3522798,11.53,11.88,10.8,10.82,3522798,0.0,1.0
2023-02-03,11.26,11.9275,10.89,11.09,2590189,11.26,11.9275,10.89,11.09,2590189,0.0,1.0
2023-02-06,11.12,11.4802,11.005,11.15,1625349,11.12,11.4802,11.005,11.15,1625349,0.0,1.0
2023-02-07,11.22,11.325,10.82,11.1,1778292,11.22,11.325,10.82,11.1,1778292,0.0,1.0
2023-02-08,10.34,11.25,10.33,11.16,1598490,10.34,11.25,10.33,11.16,1598490,0.0,1.0
2023-02-09,10.03,10.66,9.925,10.52,1522856,10.03,10.66,9.925,10.52,1522856,0.0,1.0
2023-02-10,9.76,9.955,9.615,9.91,1678478,9.76,9.955,9.615,9.91,1678478,0.0,1.0
2023-02-13,9.99,10.08,9.52,9.75,1102224,9.99,10.08,9.52,9.75,1102224,0.0,1.0
2023-02-14,10.13,10.26,9.645,9.92,988029,10.13,10.26,9.645,9.92,988029,0.0,1.0
2023-02-15,10.36,10.37,9.94,10.1,1029415,10.36,10.37,9.94,10.1,1029415,0.0,1.0
2023-02-16,9.96,10.35,9.92,10.15,1502535,9.96,10.35,9.92,10.15,1502535,0.0,1.0
2023-02-17,10.15,10.16,9.56,10.0,1355671,10.15,10.16,9.56,10.0,1355671,0.0,1.0
2023-02-21,9.18,9.89,9.165,9.84,2508259,9.18,9.89,9.165,9.84,2508259,0.0,1.0
2023-02-22,9.75,9.95,9.21,9.46,2069495,9.75,9.95,9.21,9.46,2069495,0.0,1.0
2023-02-23,9.39,9.88,9.13,9.81,1415926,9.39,9.88,9.13,9.81,1415926,0.0,1.0
2023-02-24,9.06,9.275,9.0,9.23,1529154,9.06,9.275,9.0,9.23,1529154,0.0,1.0
2023-02-27,9.04,9.29,8.99,9.25,1419304,9.04,9.29,8.99,9.25,1419304,0.0,1.0
2023-02-28,9.04,9.24,9.025,9.07,1384822,9.04,9.24,9.025,9.07,1384822,0.0,1.0
2023-03-01,8.72,9.15,8.65,8.98,1417095,8.72,9.15,8.65,8.98,1417095,0.0,1.0
2023-03-02,8.72,8.8,8.57,8.6,1227060,8.72,8.8,8.57,8.6,1227060,0.0,1.0
2023-03-03,8.96,9.18,8.74,8.89,1394234,8.96,9.18,8.74,8.89,1394234,0.0,1.0
2023-03-06,8.57,9.05,8.4525,9.05,1149349,8.57,9.05,8.4525,9.05,1149349,0.0,1.0
2023-03-07,8.62,8.92,8.44,8.56,1120657,8.62,8.92,8.44,8.56,1120657,0.0,1.0
2023-03-08,8.79,8.835,8.54,8.64,1248287,8.79,8.835,8.54,8.64,1248287,0.0,1.0
2023-03-09,8.2,8.9141,8.1,8.86,1650181,8.2,8.9141,8.1,8.86,1650181,0.0,1.0
2023-03-10,7.83,8.15,7.48,8.15,3328999,7.83,8.15,7.48,8.15,3328999,0.0,1.0
2023-03-13,8.43,8.5115,7.62,7.69,1644262,8.43,8.5115,7.62,7.69,1644262,0.0,1.0
2023-03-14,8.43,8.735,8.21,8.58,1513698,8.43,8.735,8.21,8.58,1513698,0.0,1.0
2023-03-15,8.43,8.7,8.26,8.57,1144032,8.43,8.7,8.26,8.57,1144032,0.0,1.0
2023-03-16,8.49,8.645,8.05,8.4,1216558,8.49,8.645,8.05,8.4,1216558,0.0,1.0
2023-03-17,8.37,8.45,8.111,8.45,1901829,8.37,8.45,8.111,8.45,1901829,0.0,1.0
2023-03-20,8.2,8.37,8.0859,8.37,943183,8.2,8.37,8.0859,8.37,943183,0.0,1.0
2023-03-21,8.05,8.34,7.945,8.28,1141518,8.05,8.34,7.945,8.28,1141518,0.0,1.0
2023-03-22,7.3,8.03,7.27,8.03,1917523,7.3,8.03,7.27,8.03,1917523,0.0,1.0
2023-03-23,7.42,7.55,7.31,7.4,1460886,7.42,7.55,7.31,7.4,1460886,0.0,1.0
2023-03-24,7.46,7.52,7.29,7.32,1111247,7.46,7.52,7.29,7.32,1111247,0.0,1.0
2023-03-27,7.45,7.68,7.45,7.52,1067032,7.45,7.68,7.45,7.52,1067032,0.0,1.0
2023-03-28,7.11,7.49,7.0,7.37,2952564,7.11,7.49,7.0,7.37,2952564,0.0,1.0
2023-03-29,7.41,7.43,7.13,7.28,1414697,7.41,7.43,7.13,7.28,1414697,0.0,1.0
2023-03-30,7.03,7.52,7.0,7.48,2001446,7.03,7.52,7.0,7.48,2001446,0.0,1.0
2023-03-31,7.25,7.375,7.05,7.1,1608339,7.25,7.375,7.05,7.1,1608339,0.0,1.0
2023-04-03,7.08,7.21,6.9199,7.21,2133069,7.08,7.21,6.9199,7.21,2133069,0.0,1.0
2023-04-04,6.97,7.16,6.79,7.14,1833309,6.97,7.16,6.79,7.14,1833309,0.0,1.0
2023-04-05,6.85,6.97,6.775,6.88,2124706,6.85,6.97,6.775,6.88,2124706,0.0,1.0
2023-04-06,6.92,7.12,6.7,6.81,1847056,6.92,7.12,6.7,6.81,1847056,0.0,1.0
2023-04-10,6.63,6.87,6.45,6.85,1631363,6.63,6.87,6.45,6.85,1631363,0.0,1.0
2023-04-11,6.71,6.78,6.525,6.64,1287297,6.71,6.78,6.525,6.64,1287297,0.0,1.0
2023-04-12,6.36,6.89,6.33,6.89,1538641,6.36,6.89,6.33,6.89,1538641,0.0,1.0
2023-04-13,7.65,7.76,6.3601,6.3601,5464141,7.65,7.76,6.3601,6.3601,5464141,0.0,1.0
2023-04-14,7.59,7.84,7.31,7.7,2708564,7.59,7.84,7.31,7.7,2708564,0.0,1.0
2023-04-17,8.18,8.655,7.63,7.63,3370249,8.18,8.655,7.63,7.63,3370249,0.0,1.0
2023-04-18,8.06,8.4,7.93,8.33,1829782,8.06,8.4,7.93,8.33,1829782,0.0,1.0
2023-04-19,8.09,8.26,7.9,7.94,1302913,8.09,8.26,7.9,7.94,1302913,0.0,1.0
2023-04-20,7.65,8.025,7.555,7.93,2098729,7.65,8.025,7.555,7.93,2098729,0.0,1.0
2023-04-21,8.18,8.25,7.655,7.68,1602724,8.18,8.25,7.655,7.68,1602724,0.0,1.0
2023-04-24,7.87,8.18,7.67,8.14,1870046,7.87,8.18,7.67,8.14,1870046,0.0,1.0
2023-04-25,7.7,8.09,7.67,7.83,1135236,7.7,8.09,7.67,7.83,1135236,0.0,1.0
2023-04-26,7.9,8.0,7.65,7.78,1158944,7.9,8.0,7.65,7.78,1158944,0.0,1.0
2023-04-27,8.02,8.44,7.8,7.97,1711912,8.02,8.44,7.8,7.97,1711912,0.0,1.0
2023-04-28,8.16,8.355,7.77,8.04,1087249,8.16,8.355,7.77,8.04,1087249,0.0,1.0
2023-05-01,8.3,8.48,8.01,8.08,1520809,8.3,8.48,8.01,8.08,1520809,0.0,1.0
2023-05-02,7.87,8.34,7.69,8.33,1962771,7.87,8.34,7.69,8.33,1962771,0.0,1.0
2023-05-03,8.36,8.48,7.8116,7.92,2378594,8.36,8.48,7.8116,7.92,2378594,0.0,1.0
2023-05-04,8.72,8.82,8.14,8.36,2167578,8.72,8.82,8.14,8.36,2167578,0.0,1.0
2023-05-05,9.77,10.52,8.89,8.94,4447898,9.77,10.52,8.89,8.94,4447898,0.0,1.0
2023-05-08,9.62,9.81,9.21,9.76,1855536,9.62,9.81,9.21,9.76,1855536,0.0,1.0
2023-05-09,10.275,10.47,9.415,9.51,2945084,10.275,10.47,9.415,9.51,2945084,0.0,1.0
2023-05-10,9.99,10.71,9.85,10.48,2817453,9.99,10.71,9.85,10.48,2817453,0.0,1.0
2023-05-11,9.56,9.99,9.49,9.99,1796695,9.56,9.99,9.49,9.99,1796695,0.0,1.0
2023-05-12,9.58,9.74,9.14,9.55,1801998,9.58,9.74,9.14,9.55,1801998,0.0,1.0
2023-05-15,10.01,10.51,9.58,9.63,2216027,10.01,10.51,9.58,9.63,2216027,0.0,1.0
2023-05-16,9.55,9.805,9.3121,9.77,1845836,9.55,9.805,9.3121,9.77,1845836,0.0,1.0
2023-05-17,9.61,9.685,9.18,9.63,1731732,9.61,9.685,9.18,9.63,1731732,0.0,1.0
2023-05-18,9.42,9.565,9.14,9.56,1538970,9.42,9.565,9.14,9.56,1538970,0.0,1.0
2023-05-19,9.32,10.0,9.245,9.55,1509967,9.32,10.0,9.245,9.55,1509967,0.0,1.0
2023-05-22,9.64,9.69,9.225,9.23,1585191,9.64,9.69,9.225,9.23,1585191,0.0,1.0
2023-05-23,9.58,10.28,9.52,9.52,1836891,9.58,10.28,9.52,9.52,1836891,0.0,1.0
2023-05-24,9.45,9.56,9.22,9.43,1469801,9.45,9.56,9.22,9.43,1469801,0.0,1.0
2023-05-25,9.08,9.43,8.92,9.43,1523239,9.08,9.43,8.92,9.43,1523239,0.0,1.0
2023-05-26,9.1,9.21,8.935,9.08,1061595,9.1,9.21,8.935,9.08,1061595,0.0,1.0
2023-05-30,8.96,9.41,8.78,9.2,1626652,8.96,9.41,8.78,9.2,1626652,0.0,1.0
2023-05-31,9.18,9.32,8.795,8.96,1723193,9.18,9.32,8.795,8.96,1723193,0.0,1.0
2023-06-01,9.55,9.62,9.0,9.17,1186637,9.55,9.62,9.0,9.17,1186637,0.0,1.0
2023-06-02,9.67,9.93,9.42,9.69,1283209,9.67,9.93,9.42,9.69,1283209,0.0,1.0
2023-06-05,9.44,9.63,9.31,9.6,1943456,9.44,9.63,9.31,9.6,1943456,0.0,1.0
2023-06-06,10.25,10.5699,9.36,9.45,1995564,10.25,10.5699,9.36,9.45,1995564,0.0,1.0
2023-06-07,10.52,10.69,10.0,10.38,1858994,10.52,10.69,10.0,10.38,1858994,0.0,1.0
2023-06-08,9.6,10.53,9.34,10.51,2427845,9.6,10.53,9.34,10.51,2427845,0.0,1.0
2023-06-09,9.67,10.13,9.38,9.96,1621755,9.67,10.13,9.38,9.96,1621755,0.0,1.0
2023-06-12,9.93,10.0575,9.35,9.7,4322914,9.93,10.0575,9.35,9.7,4322914,0.0,1.0
2023-06-13,11.47,11.675,9.6,9.6,4741233,11.47,11.675,9.6,9.6,4741233,0.0,1.0
2023-06-14,11.09,11.91,10.82,11.54,2557157,11.09,11.91,10.82,11.54,2557157,0.0,1.0
2023-06-15,9.28,10.19,9.22,10.16,8027442,9.28,10.19,9.22,10.16,8027442,0.0,1.0
2023-06-16,8.82,9.54,8.78,9.36,7719848,8.82,9.54,8.78,9.36,7719848,0.0,1.0
2023-06-20,8.36,8.82,7.985,8.8,4781450,8.36,8.82,7.985,8.8,4781450,0.0,1.0
2023-06-21,8.02,8.34,7.71,8.26,4076589,8.02,8.34,7.71,8.26,4076589,0.0,1.0
2023-06-22,8.02,8.135,7.86,7.935,2541916,8.02,8.135,7.86,7.935,2541916,0.0,1.0
2023-06-23,8.07,8.14,7.93,8.0,2159628,8.07,8.14,7.93,8.0,2159628,0.0,1.0
2023-06-26,8.0,8.12,7.86,8.06,2017384,8.0,8.12,7.86,8.06,2017384,0.0,1.0
2023-06-27,8.06,8.23,7.905,8.04,1983060,8.06,8.23,7.905,8.04,1983060,0.0,1.0
2023-06-28,8.4,8.43,7.945,8.09,2480521,8.4,8.43,7.945,8.09,2480521,0.0,1.0
2023-06-29,8.15,8.42,8.11,8.4,1390149,8.15,8.42,8.11,8.4,1390149,0.0,1.0
2023-06-30,8.23,8.33,8.07,8.28,1412300,8.23,8.33,8.07,8.28,1412300,0.0,1.0
2023-07-03,8.24,8.38,8.17,8.26,702005,8.24,8.38,8.17,8.26,702005,0.0,1.0
2023-07-05,8.28,8.37,8.02,8.19,2321137,8.28,8.37,8.02,8.19,2321137,0.0,1.0
2023-07-06,8.33,8.355,8.0,8.13,1882593,8.33,8.355,8.0,8.13,1882593,0.0,1.0
2023-07-07,8.41,8.68,8.3325,8.38,1266118,8.41,8.68,8.3325,8.38,1266118,0.0,1.0
2023-07-10,8.82,8.87,8.4,8.43,2388769,8.82,8.87,8.4,8.43,2388769,0.0,1.0
2023-07-11,8.95,9.04,8.69,8.84,1150396,8.95,9.04,8.69,8.84,1150396,0.0,1.0
2023-07-12,9.07,9.1402,8.88,9.09,1227286,9.07,9.1402,8.88,9.09,1227286,0.0,1.0
2023-07-13,8.95,9.19,8.935,9.12,1167668,8.95,9.19,8.935,9.12,1167668,0.0,1.0
2023-07-14,8.61,9.0,8.5,8.95,1143479,8.61,9.0,8.5,8.95,1143479,0.0,1.0
2023-07-17,8.59,8.88,8.48,8.58,1260356,8.59,8.88,8.48,8.58,1260356,0.0,1.0
2023-07-18,8.72,8.9318,8.54,8.6,1165957,8.72,8.9318,8.54,8.6,1165957,0.0,1.0
2023-07-19,8.82,9.1,8.75,8.8,1434581,8.82,9.1,8.75,8.8,1434581,0.0,1.0
2023-07-20,8.77,8.98,8.635,8.98,1410351,8.77,8.98,8.635,8.98,1410351,0.0,1.0
2023-07-21,8.94,9.1,8.64,8.86,1243035,8.94,9.1,8.64,8.86,1243035,0.0,1.0
2023-07-24,8.66,8.96,8.46,8.78,1477394,8.66,8.96,8.46,8.78,1477394,0.0,1.0
2023-07-25,8.66,8.785,8.55,8.72,894166,8.66,8.785,8.55,8.72,894166,0.0,1.0
2023-07-26,8.78,8.949,8.62,8.63,1301475,8.78,8.949,8.62,8.63,1301475,0.0,1.0
2023-07-27,8.5,8.94,8.465,8.9,1759177,8.5,8.94,8.465,8.9,1759177,0.0,1.0
2023-07-28,8.67,8.76,8.56,8.68,1282959,8.67,8.76,8.56,8.68,1282959,0.0,1.0
2023-07-31,8.78,8.92,8.6,8.75,1265168,8.78,8.92,8.6,8.75,1265168,0.0,1.0
2023-08-01,8.65,8.7258,8.51,8.7,1536262,8.65,8.7258,8.51,8.7,1536262,0.0,1.0
2023-08-02,9.14,9.515,8.4,8.5,2852837,9.14,9.515,8.4,8.5,2852837,0.0,1.0
2023-08-03,9.31,9.52,9.0,9.14,2174099,9.31,9.52,9.0,9.14,2174099,0.0,1.0
2023-08-04,9.05,9.5,9.0325,9.38,1312313,9.05,9.5,9.0325,9.38,1312313,0.0,1.0
2023-08-07,8.43,9.04,8.39,9.04,1982237,8.43,9.04,8.39,9.04,1982237,0.0,1.0
2023-08-08,8.9,8.97,8.25,8.39,1638364,8.9,8.97,8.25,8.39,1638364,0.0,1.0
2023-08-09,8.84,9.09,8.7,8.89,989324,8.84,9.09,8.7,8.89,989324,0.0,1.0
2023-08-10,8.66,8.97,8.62,8.82,1821374,8.66,8.97,8.62,8.82,1821374,0.0,1.0
2023-08-11,8.68,8.73,8.46,8.56,893703,8.68,8.73,8.46,8.56,893703,0.0,1.0
2023-08-14,8.67,8.68,8.26,8.54,1083032,8.67,8.68,8.26,8.54,1083032,0.0,1.0
2023-08-15,8.76,8.83,8.45,8.63,886329,8.76,8.83,8.45,8.63,886329,0.0,1.0
2023-08-16,8.5,8.73,8.44,8.66,1455904,8.5,8.73,8.44,8.66,1455904,0.0,1.0
2023-08-17,8.48,8.635,8.41,8.51,1354777,8.48,8.635,8.41,8.51,1354777,0.0,1.0
2023-08-18,8.66,8.7508,8.33,8.35,1147392,8.66,8.7508,8.33,8.35,1147392,0.0,1.0
2023-08-21,8.62,8.7,8.345,8.64,1101609,8.62,8.7,8.345,8.64,1101609,0.0,1.0
2023-08-22,8.79,8.81,8.445,8.65,876080,8.79,8.81,8.445,8.65,876080,0.0,1.0
2023-08-23,8.75,9.01,8.73,8.81,931865,8.75,9.01,8.73,8.81,931865,0.0,1.0
2023-08-24,8.81,8.925,8.64,8.76,1176964,8.81,8.925,8.64,8.76,1176964,0.0,1.0
2023-08-25,8.77,8.93,8.55,8.82,1051267,8.77,8.93,8.55,8.82,1051267,0.0,1.0
2023-08-28,9.02,9.02,8.79,8.79,860970,9.02,9.02,8.79,8.79,860970,0.0,1.0
2023-08-29,9.06,9.125,8.89,8.99,688271,9.06,9.125,8.89,8.99,688271,0.0,1.0
2023-08-30,9.04,9.22,8.9401,9.11,954092,9.04,9.22,8.9401,9.11,954092,0.0,1.0
2023-08-31,8.91,9.135,8.88,9.05,913725,8.91,9.135,8.88,9.05,913725,0.0,1.0
2023-09-01,9.08,9.25,8.96,8.98,1032862,9.08,9.25,8.96,8.98,1032862,0.0,1.0
2023-09-05,8.83,9.24,8.78,9.03,1443873,8.83,9.24,8.78,9.03,1443873,0.0,1.0
2023-09-06,9.12,9.14,8.77,8.82,1076815,9.12,9.14,8.77,8.82,1076815,0.0,1.0
2023-09-07,8.91,9.035,8.875,9.0,905069,8.91,9.035,8.875,9.0,905069,0.0,1.0
2023-09-08,9.02,9.14,8.89,8.91,818745,9.02,9.14,8.89,8.91,818745,0.0,1.0
2023-09-11,9.17,9.215,8.84,9.05,1035928,9.17,9.215,8.84,9.05,1035928,0.0,1.0
2023-09-12,9.0,9.44,8.98,9.17,922891,9.0,9.44,8.98,9.17,922891,0.0,1.0
2023-09-13,8.47,9.1,8.45,9.06,1501172,8.47,9.1,8.45,9.06,1501172,0.0,1.0
2023-09-14,8.4,8.53,8.32,8.5,1007833,8.4,8.53,8.32,8.5,1007833,0.0,1.0
2023-09-15,8.39,8.4887,8.29,8.41,3588928,8.39,8.4887,8.29,8.41,3588928,0.0,1.0
2023-09-18,8.01,8.51,7.99,8.39,1725467,8.01,8.51,7.99,8.39,1725467,0.0,1.0
2023-09-19,7.99,8.0989,7.95,8.01,1290995,7.99,8.0989,7.95,8.01,1290995,0.0,1.0
2023-09-20,7.95,8.105,7.91,8.0,974684,7.95,8.105,7.91,8.0,974684,0.0,1.0
2023-09-21,8.0,8.045,7.71,7.85,1118679,8.0,8.045,7.71,7.85,1118679,0.0,1.0
2023-09-22,7.85,8.115,7.74,8.0,1283010,7.85,8.115,7.74,8.0,1283010,0.0,1.0
2023-09-25,7.105,7.75,6.97,7.75,2624998,7.105,7.75,6.97,7.75,2624998,0.0,1.0
2023-09-26,7.055,7.43,6.98,7.1,1693665,7.055,7.43,6.98,7.1,1693665,0.0,1.0
2023-09-27,7.11,7.16,6.915,7.08,1742451,7.11,7.16,6.915,7.08,1742451,0.0,1.0
2023-09-28,6.92,7.11,6.835,7.04,1224367,6.92,7.11,6.835,7.04,1224367,0.0,1.0
2023-09-29,7.8,8.58,7.45,7.83,6862496,7.8,8.58,7.45,7.83,6862496,0.0,1.0
2023-10-02,7.14,7.79,7.06,7.78,2170632,7.14,7.79,7.06,7.78,2170632,0.0,1.0
2023-10-03,7.33,7.46,7.06,7.17,1761628,7.33,7.46,7.06,7.17,1761628,0.0,1.0
2023-10-04,7.05,7.32,6.985,7.32,1431314,7.05,7.32,6.985,7.32,1431314,0.0,1.0
2023-10-05,7.17,7.24,6.91,7.06,1551901,7.17,7.24,6.91,7.06,1551901,0.0,1.0
2023-10-06,7.15,7.265,6.89,7.02,1295202,7.15,7.265,6.89,7.02,1295202,0.0,1.0
2023-10-09,7.01,7.1,6.85,7.04,1079832,7.01,7.1,6.85,7.04,1079832,0.0,1.0
2023-10-10,7.25,7.44,7.005,7.02,1350808,7.25,7.44,7.005,7.02,1350808,0.0,1.0
2023-10-11,7.18,7.385,7.14,7.21,954981,7.18,7.385,7.14,7.21,954981,0.0,1.0
2023-10-12,6.84,7.18,6.78,7.13,1282655,6.84,7.18,6.78,7.13,1282655,0.0,1.0
2023-10-13,7.05,7.1608,6.79,6.83,1881279,7.05,7.1608,6.79,6.83,1881279,0.0,1.0
2023-10-16,7.26,7.34,6.82,7.03,1558218,7.26,7.34,6.82,7.03,1558218,0.0,1.0
2023-10-17,6.81,7.195,6.8,6.97,1408373,6.81,7.195,6.8,6.97,1408373,0.0,1.0
2023-10-18,6.6,6.9293,6.56,6.86,1484565,6.6,6.9293,6.56,6.86,1484565,0.0,1.0
2023-10-19,6.43,6.62,6.385,6.61,1127741,6.43,6.62,6.385,6.61,1127741,0.0,1.0
2023-10-20,6.29,6.525,6.28,6.43,1006951,6.29,6.525,6.28,6.43,1006951,0.0,1.0
2023-10-23,6.25,6.37,6.0799,6.2,1258554,6.25,6.37,6.0799,6.2,1258554,0.0,1.0
2023-10-24,6.57,6.97,6.515,6.64,1962114,6.57,6.97,6.515,6.64,1962114,0.0,1.0
2023-10-25,6.62,6.76,6.43,6.5,1263729,6.62,6.76,6.43,6.5,1263729,0.0,1.0
2023-10-26,6.51,6.84,6.47,6.65,1283769,6.51,6.84,6.47,6.65,1283769,0.0,1.0
2023-10-27,6.26,6.63,6.235,6.63,1635099,6.26,6.63,6.235,6.63,1635099,0.0,1.0
2023-10-30,6.33,6.525,6.23,6.26,1119795,6.33,6.525,6.23,6.26,1119795,0.0,1.0
2023-10-31,6.68,6.83,6.14,6.26,1589675,6.68,6.83,6.14,6.26,1589675,0.0,1.0
2023-11-01,6.9,6.91,6.66,6.69,1828432,6.9,6.91,6.66,6.69,1828432,0.0,1.0
2023-11-02,7.03,7.13,6.835,6.98,1463810,7.03,7.13,6.835,6.98,1463810,0.0,1.0
2023-11-03,8.31,8.75,7.21,7.25,4107251,8.31,8.75,7.21,7.25,4107251,0.0,1.0
2023-11-06,8.31,8.62,8.1701,8.47,1950193,8.31,8.62,8.1701,8.47,1950193,0.0,1.0
2023-11-07,8.96,9.06,8.2045,8.4,3243876,8.96,9.06,8.2045,8.4,3243876,0.0,1.0
2023-11-08,8.4,9.03,8.29,9.03,1866360,8.4,9.03,8.29,9.03,1866360,0.0,1.0
2023-11-09,7.87,8.48,7.86,8.48,1757019,7.87,8.48,7.86,8.48,1757019,0.0,1.0
2023-11-10,7.67,7.88,7.4502,7.88,1259058,7.67,7.88,7.4502,7.88,1259058,0.0,1.0
2023-11-13,7.65,7.66,7.15,7.52,1343194,7.65,7.66,7.15,7.52,1343194,0.0,1.0
2023-11-14,8.52,8.57,7.66,8.05,2082615,8.52,8.57,7.66,8.05,2082615,0.0,1.0
2023-11-15,8.84,9.15,8.5,8.51,1735370,8.84,9.15,8.5,8.51,1735370,0.0,1.0
2023-11-16,8.78,8.97,8.53,8.88,1333063,8.78,8.97,8.53,8.88,1333063,0.0,1.0
2023-11-17,9.78,9.825,8.87,8.88,2647780,9.78,9.825,8.87,8.88,2647780,0.0,1.0
2023-11-20,10.84,11.135,9.81,9.85,3552637,10.84,11.135,9.81,9.85,3552637,0.0,1.0
2023-11-21,10.12,10.72,10.09,10.72,1944806,10.12,10.72,10.09,10.72,1944806,0.0,1.0
2023-11-22,10.49,10.72,10.16,10.29,1796677,10.49,10.72,10.16,10.29,1796677,0.0,1.0
2023-11-24,10.58,10.89,10.5,10.53,874922,10.58,10.89,10.5,10.53,874922,0.0,1.0
2023-11-27,10.655,10.8,10.22,10.51,1411708,10.655,10.8,10.22,10.51,1411708,0.0,1.0
2023-11-28,10.74,10.795,10.38,10.6,1495572,10.74,10.795,10.38,10.6,1495572,0.0,1.0
2023-11-29,10.61,11.21,10.59,10.87,1799156,10.61,11.21,10.59,10.87,1799156,0.0,1.0
2023-11-30,10.53,11.01,10.435,10.91,1825817,10.53,11.01,10.435,10.91,1825817,0.0,1.0
2023-12-01,10.77,10.85,10.305,10.61,1899860,10.77,10.85,10.305,10.61,1899860,0.0,1.0
2023-12-04,11.05,11.25,10.54,10.75,1561413,11.05,11.25,10.54,10.75,1561413,0.0,1.0
2023-12-05,10.98,11.17,10.56,10.9,1552608,10.98,11.17,10.56,10.9,1552608,0.0,1.0
2023-12-06,11.11,11.69,10.87,11.14,2274505,11.11,11.69,10.87,11.14,2274505,0.0,1.0
2023-12-07,10.9,11.2,10.77,11.11,1654742,10.9,11.2,10.77,11.11,1654742,0.0,1.0
2023-12-08,10.51,11.18,10.41,10.81,2625910,10.51,11.18,10.41,10.81,2625910,0.0,1.0
2023-12-11,9.91,10.45,9.78,10.45,2284002,9.91,10.45,9.78,10.45,2284002,0.0,1.0
2023-12-12,9.84,10.02,9.755,10.0,1944302,9.84,10.02,9.755,10.0,1944302,0.0,1.0
2023-12-13,10.4,10.6,9.7008,10.38,4040540,10.4,10.6,9.7008,10.38,4040540,0.0,1.0
2023-12-14,10.84,11.43,10.56,10.645,3860378,10.84,11.43,10.56,10.645,3860378,0.0,1.0
2023-12-15,10.93,11.14,10.57,10.88,4533272,10.93,11.14,10.57,10.88,4533272,0.0,1.0
2023-12-18,10.49,11.07,10.205,11.07,1817802,10.49,11.07,10.205,11.07,1817802,0.0,1.0
2023-12-19,11.01,11.09,10.45,10.45,2271977,11.01,11.09,10.45,10.45,2271977,0.0,1.0
2023-12-20,10.21,11.01,10.17,11.01,2062300,10.21,11.01,10.17,11.01,2062300,0.0,1.0
2023-12-21,10.34,10.646,10.14,10.46,1774591,10.34,10.646,10.14,10.46,1774591,0.0,1.0
2023-12-22,10.83,11.1,10.4,10.44,2068291,10.83,11.1,10.4,10.44,2068291,0.0,1.0
2023-12-26,10.66,10.96,10.64,10.88,1652687,10.66,10.96,10.64,10.88,1652687,0.0,1.0
2023-12-27,10.38,10.7779,10.26,10.7,1682792,10.38,10.7779,10.26,10.7,1682792,0.0,1.0
2023-12-28,10.35,10.52,10.04,10.38,1721552,10.35,10.52,10.04,10.38,1721552,0.0,1.0
2023-12-29,10.13,10.35,10.11,10.32,1499138,10.13,10.35,10.11,10.32,1499138,0.0,1.0
2024-01-02,9.98,10.36,9.81,10.0,1613845,9.98,10.36,9.81,10.0,1613845,0.0,1.0
2024-01-03,9.47,9.94,9.4,9.78,1380842,9.47,9.94,9.4,9.78,1380842,0.0,1.0
2024-01-04,9.54,9.69,9.36,9.55,1767902,9.54,9.69,9.36,9.55,1767902,0.0,1.0
2024-01-05,9.09,9.3883,9.035,9.38,1630097,9.09,9.3883,9.035,9.38,1630097,0.0,1.0
2024-01-08,9.41,9.445,8.785,9.03,1484322,9.41,9.445,8.785,9.03,1484322,0.0,1.0
2024-01-09,9.22,9.46,9.03,9.27,1249817,9.22,9.46,9.03,9.27,1249817,0.0,1.0
2024-01-10,9.46,9.47,9.0,9.19,1932368,9.46,9.47,9.0,9.19,1932368,0.0,1.0
2024-01-11,9.16,9.36,9.05,9.3,1316726,9.16,9.36,9.05,9.3,1316726,0.0,1.0
2024-01-12,9.07,9.45,8.92,9.25,1260007,9.07,9.45,8.92,9.25,1260007,0.0,1.0
2024-01-16,8.83,8.95,8.719,8.95,1032156,8.83,8.95,8.719,8.95,1032156,0.0,1.0
2024-01-17,8.41,8.675,8.3112,8.6,1157781,8.41,8.675,8.3112,8.6,1157781,0.0,1.0
2024-01-18,8.17,8.51,8.1,8.48,1075607,8.17,8.51,8.1,8.48,1075607,0.0,1.0
2024-01-19,8.09,8.29,7.97,8.29,1143637,8.09,8.29,7.97,8.29,1143637,0.0,1.0
2024-01-22,8.33,8.49,8.135,8.17,1863267,8.33,8.49,8.135,8.17,1863267,0.0,1.0
2024-01-23,8.34,8.53,8.17,8.4,1396584,8.34,8.53,8.17,8.4,1396584,0.0,1.0
2024-01-24,8.04,8.51,8.0,8.43,1191548,8.04,8.51,8.0,8.43,1191548,0.0,1.0
2024-01-25,7.78,8.1788,7.74,8.07,1572533,7.78,8.1788,7.74,8.07,1572533,0.0,1.0
2024-01-26,7.29,7.93,7.26,7.86,2169458,7.29,7.93,7.26,7.86,2169458,0.0,1.0
2024-01-29,7.63,7.6511,6.95,7.29,1680395,7.63,7.6511,6.95,7.29,1680395,0.0,1.0
2024-01-30,7.21,7.52,7.165,7.52,1399114,7.21,7.52,7.165,7.52,1399114,0.0,1.0
2024-01-31,7.03,7.45,7.02,7.23,1298178,7.03,7.45,7.02,7.23,1298178,0.0,1.0
2024-02-01,7.22,7.28,6.97,7.07,1352517,7.22,7.28,6.97,7.07,1352517,0.0,1.0
2024-02-02,7.11,7.17,6.88,7.09,1200531,7.11,7.17,6.88,7.09,1200531,0.0,1.0
2024-02-05,7.08,7.13,6.91,6.98,1191803,7.08,7.13,6.91,6.98,1191803,0.0,1.0
2024-02-06,7.21,7.28,6.92,7.04,1813351,7.21,7.28,6.92,7.04,1813351,0.0,1.0
2024-02-07,7.11,7.185,6.96,7.16,1611043,7.11,7.185,6.96,7.16,1611043,0.0,1.0
2024-02-08,7.17,7.285,7.01,7.15,1683668,7.17,7.285,7.01,7.15,1683668,0.0,1.0
2024-02-09,7.45,7.48,7.12,7.25,1410141,7.45,7.48,7.12,7.25,1410141,0.0,1.0
2024-02-12,8.13,8.15,7.38,7.45,2007953,8.13,8.15,7.38,7.45,2007953,0.0,1.0
2024-02-13,7.4,7.76,7.325,7.75,2427390,7.4,7.76,7.325,7.75,2427390,0.0,1.0
2024-02-14,7.92,7.94,7.5447,7.6,2001798,7.92,7.94,7.5447,7.6,2001798,0.0,1.0
2024-02-15,8.31,8.48,7.99,8.02,2005203,8.31,8.48,7.99,8.02,2005203,0.0,1.0
2024-02-16,8.15,8.24,8.04,8.18,1270985,8.15,8.24,8.04,8.18,1270985,0.0,1.0
2024-02-20,7.95,8.23,7.82,8.0,1288390,7.95,8.23,7.82,8.0,1288390,0.0,1.0
2024-02-21,8.01,8.0979,7.62,7.95,1204838,8.01,8.0979,7.62,7.95,1204838,0.0,1.0
2024-02-22,7.93,8.13,7.7811,8.0,1568663,7.93,8.13,7.7811,8.0,1568663,0.0,1.0
2024-02-23,7.81,7.92,7.675,7.89,1047016,7.81,7.92,7.675,7.89,1047016,0.0,1.0
2024-02-26,8.06,8.17,7.67,7.67,1499062,8.06,8.17,7.67,7.67,1499062,0.0,1.0
2024-02-27,8.86,9.015,8.15,8.3,3199636,8.86,9.015,8.15,8.3,3199636,0.0,1.0
2024-02-28,11.07,11.58,9.58,10.24,7179821,11.07,11.58,9.58,10.24,7179821,0.0,1.0
2024-02-29,10.06,11.38,10.02,11.29,3876535,10.06,11.38,10.02,11.29,3876535,0.0,1.0
2024-03-01,10.53,11.055,9.97,10.08,2700209,10.53,11.055,9.97,10.08,2700209,0.0,1.0
2024-03-04,9.92,10.7289,9.77,10.57,1964849,9.92,10.7289,9.77,10.57,1964849,0.0,1.0
2024-03-05,9.14,9.95,9.05,9.77,2416997,9.14,9.95,9.05,9.77,2416997,0.0,1.0
2024-03-06,9.08,9.41,8.945,9.21,1868210,9.08,9.41,8.945,9.21,1868210,0.0,1.0
2024-03-07,8.85,9.34,8.69,9.16,2198492,8.85,9.34,8.69,9.16,2198492,0.0,1.0
2024-03-08,9.16,9.33,8.785,8.995,1690956,9.16,9.33,8.785,8.995,1690956,0.0,1.0
2024-03-11,9.0,9.6,8.91,9.16,1572678,9.0,9.6,8.91,9.16,1572678,0.0,1.0
2024-03-12,8.61,9.08,8.58,9.02,1459057,8.61,9.08,8.58,9.02,1459057,0.0,1.0
2024-03-13,8.59,8.86,8.485,8.56,1329260,8.59,8.86,8.485,8.56,1329260,0.0,1.0
2024-03-14,8.15,8.585,8.0739,8.5,1470961,8.15,8.585,8.0739,8.5,1470961,0.0,1.0
2024-03-15,8.13,8.31,8.05,8.15,6638645,8.13,8.31,8.05,8.15,6638645,0.0,1.0
2024-03-18,7.72,8.15,7.7,8.1,2658315,7.72,8.15,7.7,8.1,2658315,0.0,1.0
2024-03-19,7.75,7.98,7.6,7.68,1993573,7.75,7.98,7.6,7.68,1993573,0.0,1.0
2024-03-20,7.92,8.12,7.59,7.67,2354479,7.92,8.12,7.59,7.67,2354479,0.0,1.0
2024-03-21,7.83,8.44,7.81,8.0,1985821,7.83,8.44,7.81,8.0,1985821,0.0,1.0
2024-03-22,7.47,7.775,7.44,7.76,1267855,7.47,7.775,7.44,7.76,1267855,0.0,1.0
2024-03-25,7.36,7.595,7.32,7.46,1171132,7.36,7.595,7.32,7.46,1171132,0.0,1.0
2024-03-26,7.22,7.585,7.2,7.46,1850850,7.22,7.585,7.2,7.46,1850850,0.0,1.0
2024-03-27,7.44,7.53,7.185,7.31,1281507,7.44,7.53,7.185,7.31,1281507,0.0,1.0
2024-03-28,7.42,7.52,7.365,7.46,1561233,7.42,7.52,7.365,7.46,1561233,0.0,1.0
2024-04-01,7.28,7.41,7.145,7.41,1246457,7.28,7.41,7.145,7.41,1246457,0.0,1.0
2024-04-02,6.87,7.13,6.86,7.12,2215617,6.87,7.13,6.86,7.12,2215617,0.0,1.0
2024-04-03,6.86,7.0247,6.654,6.82,1806623,6.86,7.0247,6.654,6.82,1806623,0.0,1.0
2024-04-04,6.81,7.09,6.77,7.0,1874893,6.81,7.09,6.77,7.0,1874893,0.0,1.0
2024-04-05,6.72,6.845,6.62,6.77,1253982,6.72,6.845,6.62,6.77,1253982,0.0,1.0
2024-04-08,6.72,6.87,6.68,6.74,1040058,6.72,6.87,6.68,6.74,1040058,0.0,1.0
2024-04-09,7.01,7.03,6.665,6.74,1567430,7.01,7.03,6.665,6.74,1567430,0.0,1.0
2024-04-10,6.63,6.8,6.54,6.8,2134892,6.63,6.8,6.54,6.8,2134892,0.0,1.0
2024-04-11,6.58,6.767,6.44,6.65,1476420,6.58,6.767,6.44,6.65,1476420,0.0,1.0
2024-04-12,6.21,6.53,6.13,6.53,2024621,6.21,6.53,6.13,6.53,2024621,0.0,1.0
2024-04-15,6.08,6.29,5.975,6.25,1771828,6.08,6.29,5.975,6.25,1771828,0.0,1.0
2024-04-16,5.85,6.03,5.85,5.98,1338818,5.85,6.03,5.85,5.98,1338818,0.0,1.0
2024-04-17,5.61,5.93,5.6,5.89,1910234,5.61,5.93,5.6,5.89,1910234,0.0,1.0
2024-04-18,5.55,5.68,5.5112,5.6,1715551,5.55,5.68,5.5112,5.6,1715551,0.0,1.0
2024-04-19,5.49,5.68,5.285,5.52,2264535,5.49,5.68,5.285,5.52,2264535,0.0,1.0
2024-04-22,5.6,5.79,5.38,5.59,1745138,5.6,5.79,5.38,5.59,1745138,0.0,1.0
2024-04-23,5.46,5.92,5.46,5.66,1648540,5.46,5.92,5.46,5.66,1648540,0.0,1.0
2024-04-24,5.35,5.59,5.28,5.51,1908326,5.35,5.59,5.28,5.51,1908326,0.0,1.0
2024-04-25,5.22,5.27,5.11,5.27,1543788,5.22,5.27,5.11,5.27,1543788,0.0,1.0
2024-04-26,5.32,5.395,5.1299,5.25,1352190,5.32,5.395,5.1299,5.25,1352190,0.0,1.0
2024-04-29,5.37,5.545,5.3,5.38,1266095,5.37,5.545,5.3,5.38,1266095,0.0,1.0
2024-04-30,5.21,5.36,5.2,5.33,1467552,5.21,5.36,5.2,5.33,1467552,0.0,1.0
2024-05-01,5.47,5.67,5.21,5.21,2617619,5.47,5.67,5.21,5.21,2617619,0.0,1.0
2024-05-02,5.62,5.64,5.41,5.54,1664383,5.62,5.64,5.41,5.54,1664383,0.0,1.0
2024-05-03,5.67,5.97,5.64,5.8,1613699,5.67,5.97,5.64,5.8,1613699,0.0,1.0
2024-05-06,5.66,5.78,5.55,5.73,1492893,5.66,5.78,5.55,5.73,1492893,0.0,1.0
2024-05-07,5.68,5.81,5.595,5.7,1567154,5.68,5.81,5.595,5.7,1567154,0.0,1.0
2024-05-08,5.035,5.4,4.91,5.4,4346916,5.035,5.4,4.91,5.4,4346916,0.0,1.0
2024-05-09,5.56,5.76,5.1599,5.19,2718539,5.56,5.76,5.1599,5.19,2718539,0.0,1.0
2024-05-10,5.32,5.69,5.25,5.52,1637650,5.32,5.69,5.25,5.52,1637650,0.0,1.0
2024-05-13,5.71,6.04,5.4,5.43,1925180,5.71,6.04,5.4,5.43,1925180,0.0,1.0
2024-05-14,5.68,6.18,5.67,5.86,1625855,5.68,6.18,5.67,5.86,1625855,0.0,1.0
2024-05-15,6.0,6.69,5.915,6.09,2445652,6.0,6.69,5.915,6.09,2445652,0.0,1.0
2024-05-16,5.89,6.126,5.8,6.02,1650447,5.89,6.126,5.8,6.02,1650447,0.0,1.0
2024-05-17,5.62,5.935,5.585,5.89,1741808,5.62,5.935,5.585,5.89,1741808,0.0,1.0
2024-05-20,5.52,5.72,5.485,5.68,1151734,5.52,5.72,5.485,5.68,1151734,0.0,1.0
2024-05-21,5.51,5.645,5.38,5.49,1557143,5.51,5.645,5.38,5.49,1557143,0.0,1.0
2024-05-22,6.02,6.18,5.505,5.51,2764031,6.02,6.18,5.505,5.51,2764031,0.0,1.0
2024-05-23,5.83,6.0512,5.655,6.01,2710692,5.83,6.0512,5.655,6.01,2710692,0.0,1.0
2024-05-24,5.63,5.96,5.5892,5.89,1305042,5.63,5.96,5.5892,5.89,1305042,0.0,1.0
2024-05-28,5.32,5.8,5.255,5.72,1716183,5.32,5.8,5.255,5.72,1716183,0.0,1.0
2024-05-29,5.1,5.24,4.9901,5.24,1874663,5.1,5.24,4.9901,5.24,1874663,0.0,1.0
2024-05-30,5.17,5.38,5.05,5.15,1745214,5.17,5.38,5.05,5.15,1745214,0.0,1.0
2024-05-31,5.2,5.42,5.16,5.19,2429981,5.2,5.42,5.16,5.19,2429981,0.0,1.0
2024-06-03,5.41,5.685,5.27,5.28,2194653,5.41,5.685,5.27,5.28,2194653,0.0,1.0
2024-06-04,5.75,5.81,5.35,5.41,2449863,5.75,5.81,5.35,5.41,2449863,0.0,1.0
2024-06-05,5.6,5.93,5.475,5.81,2096295,5.6,5.93,5.475,5.81,2096295,0.0,1.0
2024-06-06,5.43,5.61,5.4,5.57,1132848,5.43,5.61,5.4,5.57,1132848,0.0,1.0
2024-06-07,5.3,5.415,5.265,5.39,1460634,5.3,5.415,5.265,5.39,1460634,0.0,1.0
2024-06-10,5.32,5.33,5.04,5.2,1977152,5.32,5.33,5.04,5.2,1977152,0.0,1.0
2024-06-11,5.43,5.52,5.13,5.3,1507344,5.43,5.52,5.13,5.3,1507344,0.0,1.0
2024-06-12,6.04,6.22,5.65,5.71,3278736,6.04,6.22,5.65,5.71,3278736,0.0,1.0
2024-06-13,5.49,6.07,5.49,5.98,2075292,5.49,6.07,5.49,5.98,2075292,0.0,1.0
2024-06-14,5.06,5.4898,5.03,5.46,3328649,5.06,5.4898,5.03,5.46,3328649,0.0,1.0
2024-06-17,5.07,5.11,4.815,5.11,3422350,5.07,5.11,4.815,5.11,3422350,0.0,1.0
2024-06-18,5.04,5.31,4.965,5.29,3576435,5.04,5.31,4.965,5.29,3576435,0.0,1.0
2024-06-20,5.04,5.11,4.89,5.06,2327091,5.04,5.11,4.89,5.06,2327091,0.0,1.0
2024-06-21,5.11,5.23,4.99,5.06,9043208,5.11,5.23,4.99,5.06,9043208,0.0,1.0
2024-06-24,5.08,5.39,5.0306,5.15,1859972,5.08,5.39,5.0306,5.15,1859972,0.0,1.0
2024-06-25,4.97,5.125,4.94,5.04,2222498,4.97,5.125,4.94,5.04,2222498,0.0,1.0
2024-06-26,4.81,4.9781,4.78,4.97,2126453,4.81,4.9781,4.78,4.97,2126453,0.0,1.0
2024-06-27,4.74,4.85,4.685,4.83,2286605,4.74,4.85,4.685,4.83,2286605,0.0,1.0
2024-06-28,4.67,4.83,4.59,4.76,3931842,4.67,4.83,4.59,4.76,3931842,0.0,1.0
2024-07-01,4.61,4.86,4.57,4.66,1733399,4.61,4.86,4.57,4.66,1733399,0.0,1.0
2024-07-02,4.54,4.63,4.45,4.61,1545916,4.54,4.63,4.45,4.61,1545916,0.0,1.0
2024-07-03,4.66,4.7399,4.56,4.6,988041,4.66,4.7399,4.56,4.6,988041,0.0,1.0
2024-07-05,4.59,4.66,4.475,4.66,1289737,4.59,4.66,4.475,4.66,1289737,0.0,1.0
2024-07-08,4.82,4.835,4.6,4.6,2167739,4.82,4.835,4.6,4.6,2167739,0.0,1.0
2024-07-09,4.91,4.95,4.725,4.81,1277734,4.91,4.95,4.725,4.81,1277734,0.0,1.0
2024-07-10,5.08,5.09,4.885,4.91,1151697,5.08,5.09,4.885,4.91,1151697,0.0,1.0
2024-07-11,5.47,5.53,5.21,5.24,2328558,5.47,5.53,5.21,5.24,2328558,0.0,1.0
2024-07-12,5.54,5.76,5.39,5.595,1645593,5.54,5.76,5.39,5.595,1645593,0.0,1.0
2024-07-15,5.61,5.69,5.425,5.56,2022664,5.61,5.69,5.425,5.56,2022664,0.0,1.0
2024-07-16,5.96,6.05,5.67,5.69,2316622,5.96,6.05,5.67,5.69,2316622,0.0,1.0
2024-07-17,5.72,5.91,5.485,5.78,1791618,5.72,5.91,5.485,5.78,1791618,0.0,1.0
2024-07-18,5.3,5.73,5.25,5.71,1522609,5.3,5.73,5.25,5.71,1522609,0.0,1.0
2024-07-19,5.0,5.32,4.95,5.3,1805462,5.0,5.32,4.95,5.3,1805462,0.0,1.0
2024-07-22,5.21,5.245,4.915,5.08,1853449,5.21,5.245,4.915,5.08,1853449,0.0,1.0
2024-07-23,5.61,5.65,5.17,5.17,1586509,5.61,5.65,5.17,5.17,1586509,0.0,1.0
2024-07-24,5.34,5.74,5.325,5.57,1109712,5.34,5.74,5.325,5.57,1109712,0.0,1.0
2024-07-25,5.57,5.7799,5.3,5.35,1290695,5.57,5.7799,5.3,5.35,1290695,0.0,1.0
2024-07-26,5.65,5.85,5.51,5.72,1016488,5.65,5.85,5.51,5.72,1016488,0.0,1.0
2024-07-29,5.4,5.72,5.2813,5.68,1815073,5.4,5.72,5.2813,5.68,1815073,0.0,1.0
2024-07-30,5.42,5.64,5.35,5.45,1144739,5.42,5.64,5.35,5.45,1144739,0.0,1.0
2024-07-31,5.41,5.705,5.21,5.39,1264016,5.41,5.705,5.21,5.39,1264016,0.0,1.0
2024-08-01,5.14,5.445,5.055,5.41,1421994,5.14,5.445,5.055,5.41,1421994,0.0,1.0
2024-08-02,5.0,5.085,4.885,4.99,1852274,5.0,5.085,4.885,4.99,1852274,0.0,1.0
2024-08-05,4.73,4.79,4.34,4.5,1915766,4.73,4.79,4.34,4.5,1915766,0.0,1.0
2024-08-06,4.68,4.7601,4.58,4.76,1611390,4.68,4.7601,4.58,4.76,1611390,0.0,1.0
2024-08-07,4.11,4.9,4.08,4.88,3081138,4.11,4.9,4.08,4.88,3081138,0.0,1.0
2024-08-08,4.205,4.44,4.13,4.37,1968111,4.205,4.44,4.13,4.37,1968111,0.0,1.0
2024-08-09,3.97,4.22,3.92,4.21,1796065,3.97,4.22,3.92,4.21,1796065,0.0,1.0
2024-08-12,3.92,3.99,3.82,3.99,1425036,3.92,3.99,3.82,3.99,1425036,0.0,1.0
2024-08-13,3.99,4.05,3.93,3.96,1042128,3.99,4.05,3.93,3.96,1042128,0.0,1.0
2024-08-14,3.74,4.03,3.71,4.03,1717935,3.74,4.03,3.71,4.03,1717935,0.0,1.0
2024-08-15,4.0,4.1,3.81,3.81,1894737,4.0,4.1,3.81,3.81,1894737,0.0,1.0
2024-08-16,4.0,4.075,3.92,3.98,1012213,4.0,4.075,3.92,3.98,1012213,0.0,1.0
2024-08-19,4.1,4.19,3.995,4.01,1910095,4.1,4.19,3.995,4.01,1910095,0.0,1.0
2024-08-20,3.96,4.13,3.905,4.13,1127851,3.96,4.13,3.905,4.13,1127851,0.0,1.0
2024-08-21,4.08,4.15,3.955,4.01,1710769,4.08,4.15,3.955,4.01,1710769,0.0,1.0
2024-08-22,3.79,4.08,3.78,4.08,1492479,3.79,4.08,3.78,4.08,1492479,0.0,1.0
2024-08-23,3.87,4.0,3.77,3.82,1700235,3.87,4.0,3.77,3.82,1700235,0.0,1.0
2024-08-26,3.92,3.99,3.85,3.9,1037729,3.92,3.99,3.85,3.9,1037729,0.0,1.0
2024-08-27,3.82,3.93,3.72,3.88,1334393,3.82,3.93,3.72,3.88,1334393,0.0,1.0
2024-08-28,3.68,3.81,3.62,3.78,1644358,3.68,3.81,3.62,3.78,1644358,0.0,1.0
2024-08-29,3.71,3.786,3.675,3.72,1547340,3.71,3.786,3.675,3.72,1547340,0.0,1.0
2024-08-30,3.74,3.775,3.65,3.75,1136868,3.74,3.775,3.65,3.75,1136868,0.0,1.0
2024-09-03,3.49,3.77,3.465,3.73,1695046,3.49,3.77,3.465,3.73,1695046,0.0,1.0
2024-09-04,3.5,3.5563,3.4,3.47,1454119,3.5,3.5563,3.4,3.47,1454119,0.0,1.0
2024-09-05,3.49,3.55,3.42,3.5,1660279,3.49,3.55,3.42,3.5,1660279,0.0,1.0
2024-09-06,3.59,3.615,3.4,3.49,1969919,3.59,3.615,3.4,3.49,1969919,0.0,1.0
2024-09-09,3.51,3.64,3.48,3.64,1941737,3.51,3.64,3.48,3.64,1941737,0.0,1.0
2024-09-10,3.77,3.789,3.445,3.54,1841939,3.77,3.789,3.445,3.54,1841939,0.0,1.0
2024-09-11,3.78,3.79,3.625,3.73,1195827,3.78,3.79,3.625,3.73,1195827,0.0,1.0
2024-09-12,3.75,3.84,3.635,3.79,1124061,3.75,3.84,3.635,3.79,1124061,0.0,1.0
2024-09-13,3.95,3.97,3.78,3.78,1292320,3.95,3.97,3.78,3.78,1292320,0.0,1.0
2024-09-16,3.83,3.96,3.76,3.96,1544175,3.83,3.96,3.76,3.96,1544175,0.0,1.0
2024-09-17,3.86,4.02,3.81,3.91,3131422,3.86,4.02,3.81,3.91,3131422,0.0,1.0
2024-09-18,3.88,4.12,3.86,4.01,3101575,3.88,4.12,3.86,4.01,3101575,0.0,1.0
2024-09-19,3.91,4.11,3.895,4.01,2498711,3.91,4.11,3.895,4.01,2498711,0.0,1.0
2024-09-20,3.77,3.89,3.67,3.89,5770172,3.77,3.89,3.67,3.89,5770172,0.0,1.0
2024-09-23,3.66,3.75,3.6,3.73,2168424,3.66,3.75,3.6,3.73,2168424,0.0,1.0
2024-09-24,3.53,3.7,3.5,3.7,2243504,3.53,3.7,3.5,3.7,2243504,0.0,1.0
2024-09-25,3.39,3.54,3.37,3.51,1641214,3.39,3.54,3.37,3.51,1641214,0.0,1.0
2024-09-26,3.49,3.5299,3.405,3.46,1693930,3.49,3.5299,3.405,3.46,1693930,0.0,1.0
2024-09-27,3.48,3.63,3.425,3.54,2061171,3.48,3.63,3.425,3.54,2061171,0.0,1.0
2024-09-30,3.41,3.615,3.39,3.48,1547862,3.41,3.615,3.39,3.48,1547862,0.0,1.0
2024-10-01,3.27,3.44,3.22,3.44,1773614,3.27,3.44,3.22,3.44,1773614,0.0,1.0
2024-10-02,3.22,3.32,3.18,3.22,1787977,3.22,3.32,3.18,3.22,1787977,0.0,1.0
2024-10-03,3.2,3.245,3.15,3.2,1920605,3.2,3.245,3.15,3.2,1920605,0.0,1.0
2024-10-04,3.38,3.48,3.245,3.3,3074752,3.38,3.48,3.245,3.3,3074752,0.0,1.0
2024-10-07,3.21,3.42,3.18,3.34,1531043,3.21,3.42,3.18,3.34,1531043,0.0,1.0
2024-10-08,3.17,3.23,3.13,3.2,1516892,3.17,3.23,3.13,3.2,1516892,0.0,1.0
2024-10-09,3.12,3.19,3.095,3.17,2627230,3.12,3.19,3.095,3.17,2627230,0.0,1.0
2024-10-10,2.96,3.11,2.91,3.09,2588810,2.96,3.11,2.91,3.09,2588810,0.0,1.0
2024-10-11,3.19,3.19,2.92,2.94,2265755,3.19,3.19,2.92,2.94,2265755,0.0,1.0
2024-10-14,3.24,3.25,3.1001,3.19,1541118,3.24,3.25,3.1001,3.19,1541118,0.0,1.0
2024-10-15,3.36,3.41,3.165,3.24,1194766,3.36,3.41,3.165,3.24,1194766,0.0,1.0
2024-10-16,3.45,3.55,3.3607,3.38,1378530,3.45,3.55,3.3607,3.38,1378530,0.0,1.0
2024-10-17,3.31,3.49,3.25,3.46,1239444,3.31,3.49,3.25,3.46,1239444,0.0,1.0
2024-10-18,3.36,3.4088,3.315,3.32,860257,3.36,3.4088,3.315,3.32,860257,0.0,1.0
2024-10-21,3.76,3.8,3.28,3.35,4587357,3.76,3.8,3.28,3.35,4587357,0.0,1.0
2024-10-22,3.29,3.75,3.23,3.75,3332885,3.29,3.75,3.23,3.75,3332885,0.0,1.0
2024-10-23,3.21,3.3075,3.165,3.28,2392301,3.21,3.3075,3.165,3.28,2392301,0.0,1.0
2024-10-24,3.18,3.215,3.0611,3.19,1692522,3.18,3.215,3.0611,3.19,1692522,0.0,1.0
2024-10-25,3.18,3.355,3.17,3.17,1170553,3.18,3.355,3.17,3.17,1170553,0.0,1.0
2024-10-28,3.26,3.32,3.19,3.19,1341030,3.26,3.32,3.19,3.19,1341030,0.0,1.0
2024-10-29,3.11,3.36,3.06,3.26,2198152,3.11,3.36,3.06,3.26,2198152,0.0,1.0
2024-10-30,3.02,3.145,3.005,3.06,1694021,3.02,3.145,3.005,3.06,1694021,0.0,1.0
2024-10-31,2.9,3.03,2.9,3.03,1966724,2.9,3.03,2.9,3.03,1966724,0.0,1.0
2024-11-01,2.91,3.03,2.9,2.92,1876664,2.91,3.03,2.9,2.92,1876664,0.0,1.0
2024-11-04,2.88,3.075,2.7,2.9,3951992,2.88,3.075,2.7,2.9,3951992,0.0,1.0
2024-11-05,3.12,3.17,2.79,2.86,2151616,3.12,3.17,2.79,2.86,2151616,0.0,1.0
2024-11-06,3.28,3.4,3.0601,3.33,4225937,3.28,3.4,3.0601,3.33,4225937,0.0,1.0
2024-11-07,3.17,3.3,3.11,3.27,2078666,3.17,3.3,3.11,3.27,2078666,0.0,1.0
2024-11-08,3.12,3.235,3.07,3.16,1653037,3.12,3.235,3.07,3.16,1653037,0.0,1.0
2024-11-11,3.3,3.375,3.15,3.17,2253434,3.3,3.375,3.15,3.17,2253434,0.0,1.0
2024-11-12,3.07,3.2518,3.045,3.25,1509375,3.07,3.2518,3.045,3.25,1509375,0.0,1.0
2024-11-13,2.96,3.2,2.95,3.15,1224490,2.96,3.2,2.95,3.15,1224490,0.0,1.0
2024-11-14,2.77,2.98,2.76,2.96,1708747,2.77,2.98,2.76,2.96,1708747,0.0,1.0
2024-11-15,2.66,2.8,2.59,2.8,2503460,2.66,2.8,2.59,2.8,2503460,0.0,1.0
2024-11-18,2.52,2.69,2.51,2.69,2109864,2.52,2.69,2.51,2.69,2109864,0.0,1.0
2024-11-19,2.48,2.56,2.47,2.51,2090372,2.48,2.56,2.47,2.51,2090372,0.0,1.0
2024-11-20,2.41,2.475,2.35,2.47,2817533,2.41,2.475,2.35,2.47,2817533,0.0,1.0
2024-11-21,2.37,2.47,2.3,2.45,2893139,2.37,2.47,2.3,2.45,2893139,0.0,1.0
2024-11-22,2.44,2.535,2.33,2.39,2277431,2.44,2.535,2.33,2.39,2277431,0.0,1.0
2024-11-25,2.38,2.53,2.345,2.41,5651393,2.38,2.53,2.345,2.41,5651393,0.0,1.0
2024-11-26,2.21,2.34,2.135,2.335,3228323,2.21,2.34,2.135,2.335,3228323,0.0,1.0
2024-11-27,2.2,2.28,2.18,2.24,1641295,2.2,2.28,2.18,2.24,1641295,0.0,1.0
2024-11-29,2.24,2.28,2.205,2.24,1402887,2.24,2.28,2.205,2.24,1402887,0.0,1.0
2024-12-02,2.19,2.27,2.125,2.25,2371006,2.19,2.27,2.125,2.25,2371006,0.0,1.0
2024-12-03,1.98,2.1862,1.97,2.18,2726225,1.98,2.1862,1.97,2.18,2726225,0.0,1.0
2024-12-04,1.99,2.05,1.95,1.97,2380781,1.99,2.05,1.95,1.97,2380781,0.0,1.0
2024-12-05,1.91,2.01,1.89,1.98,2223454,1.91,2.01,1.89,1.98,2223454,0.0,1.0
2024-12-06,2.14,2.14,1.89,1.95,2789186,2.14,2.14,1.89,1.95,2789186,0.0,1.0
2024-12-09,2.23,2.365,2.16,2.16,2462907,2.23,2.365,2.16,2.16,2462907,0.0,1.0
2024-12-10,2.1,2.23,2.1,2.22,1582474,2.1,2.23,2.1,2.22,1582474,0.0,1.0
2024-12-11,1.99,2.143,1.9,2.09,2800449,1.99,2.143,1.9,2.09,2800449,0.0,1.0
2024-12-12,1.89,2.0,1.86,2.0,3590927,1.89,2.0,1.86,2.0,3590927,0.0,1.0
2024-12-13,1.44,1.77,1.41,1.75,10559555,1.44,1.77,1.41,1.75,10559555,0.0,1.0
2024-12-16,1.48,1.61,1.3912,1.44,4993002,1.48,1.61,1.3912,1.44,4993002,0.0,1.0
2024-12-17,1.52,1.55,1.44,1.5,2862877,1.52,1.55,1.44,1.5,2862877,0.0,1.0
2024-12-18,1.345,1.52,1.33,1.52,3134821,1.345,1.52,1.33,1.52,3134821,0.0,1.0
2024-12-19,1.34,1.4,1.28,1.4,2465211,1.34,1.4,1.28,1.4,2465211,0.0,1.0
2024-12-20,1.31,1.38,1.28,1.33,4216825,1.31,1.38,1.28,1.33,4216825,0.0,1.0
2024-12-23,1.25,1.34,1.24,1.32,2657607,1.25,1.34,1.24,1.32,2657607,0.0,1.0
2024-12-24,1.21,1.26,1.2,1.24,1580551,1.21,1.26,1.2,1.24,1580551,0.0,1.0
2024-12-26,1.23,1.25,1.1601,1.19,2682054,1.23,1.25,1.1601,1.19,2682054,0.0,1.0
2024-12-27,1.21,1.3399,1.18,1.23,2802992,1.21,1.3399,1.18,1.23,2802992,0.0,1.0
2024-12-30,1.2,1.27,1.17,1.26,2978006,1.2,1.27,1.17,1.26,2978006,0.0,1.0
2024-12-31,1.27,1.29,1.19,1.215,3218249,1.27,1.29,1.19,1.215,3218249,0.0,1.0
2025-01-02,1.31,1.415,1.26,1.27,2875179,1.31,1.415,1.26,1.27,2875179,0.0,1.0
2025-01-03,1.34,1.35,1.26,1.32,2457150,1.34,1.35,1.26,1.32,2457150,0.0,1.0
2025-01-06,1.43,1.515,1.335,1.4,3460141,1.43,1.515,1.335,1.4,3460141,0.0,1.0
2025-01-07,1.45,1.57,1.45,1.46,5107371,1.45,1.57,1.45,1.46,5107371,0.0,1.0
2025-01-08,1.34,1.48,1.33,1.47,1923721,1.34,1.48,1.33,1.47,1923721,0.0,1.0
2025-01-10,1.26,1.34,1.23,1.33,2539638,1.26,1.34,1.23,1.33,2539638,0.0,1.0
2025-01-13,1.16,1.24,1.16,1.24,3163180,1.16,1.24,1.16,1.24,3163180,0.0,1.0
2025-01-14,1.14,1.19,1.12,1.16,1968996,1.14,1.19,1.12,1.16,1968996,0.0,1.0
2025-01-15,1.22,1.2899,1.1899,1.2,2505709,1.22,1.2899,1.1899,1.2,2505709,0.0,1.0
2025-01-16,1.24,1.265,1.165,1.22,1471165,1.24,1.265,1.165,1.22,1471165,0.0,1.0
2025-01-17,1.22,1.27,1.205,1.26,1241729,1.22,1.27,1.205,1.26,1241729,0.0,1.0
2025-01-21,1.21,1.25,1.15,1.23,2168330,1.21,1.25,1.15,1.23,2168330,0.0,1.0
2025-01-22,1.34,1.39,1.19,1.19,4664951,1.34,1.39,1.19,1.19,4664951,0.0,1.0
2025-01-23,1.41,1.425,1.28,1.37,3182683,1.41,1.425,1.28,1.37,3182683,0.0,1.0
2025-01-24,1.38,1.48,1.34,1.41,2549403,1.38,1.48,1.34,1.41,2549403,0.0,1.0
2025-01-27,1.41,1.445,1.32,1.34,2357207,1.41,1.445,1.32,1.34,2357207,0.0,1.0
2025-01-28,1.42,1.45,1.32,1.4,1747121,1.42,1.45,1.32,1.4,1747121,0.0,1.0
2025-01-29,1.34,1.45,1.335,1.41,1336973,1.34,1.45,1.335,1.41,1336973,0.0,1.0
2025-01-30,1.37,1.43,1.33,1.3799,1341708,1.37,1.43,1.33,1.3799,1341708,0.0,1.0
2025-01-31,1.31,1.41,1.29,1.39,1276256,1.31,1.41,1.29,1.39,1276256,0.0,1.0
2025-02-03,1.27,1.31,1.22,1.26,1420308,1.27,1.31,1.22,1.26,1420308,0.0,1.0
2025-02-04,1.29,1.33,1.255,1.28,1362010,1.29,1.33,1.255,1.28,1362010,0.0,1.0
2025-02-05,1.37,1.38,1.29,1.3,1045330,1.37,1.38,1.29,1.3,1045330,0.0,1.0
2025-02-06,1.3,1.4,1.3,1.39,1382157,1.3,1.4,1.3,1.39,1382157,0.0,1.0
2025-02-07,1.25,1.32,1.24,1.3,1338353,1.25,1.32,1.24,1.3,1338353,0.0,1.0
2025-02-10,1.2,1.265,1.2,1.25,1503381,1.2,1.265,1.2,1.25,1503381,0.0,1.0
2025-02-11,1.18,1.21,1.12,1.2,1880966,1.18,1.21,1.12,1.2,1880966,0.0,1.0
2025-02-12,1.19,1.22,1.15,1.17,1402628,1.19,1.22,1.15,1.17,1402628,0.0,1.0
2025-02-13,1.23,1.25,1.17,1.2,1131118,1.23,1.25,1.17,1.2,1131118,0.0,1.0
2025-02-14,1.38,1.48,1.24,1.24,8949354,1.38,1.48,1.24,1.24,8949354,0.0,1.0
2025-02-18,1.74,1.76,1.41,1.41,9878885,1.74,1.76,1.41,1.41,9878885,0.0,1.0
2025-02-19,3.2,3.2999,1.77,1.86,48054861,3.2,3.2999,1.77,1.86,48054861,0.0,1.0
2025-02-20,2.06,2.86,2.02,2.81,16539915,2.06,2.86,2.02,2.81,16539915,0.0,1.0
2025-02-21,1.92,2.4,1.89,2.4,9469267,1.92,2.4,1.89,2.4,9469267,0.0,1.0
2025-02-24,2.01,2.155,1.75,1.89,7679450,2.01,2.155,1.75,1.89,7679450,0.0,1.0
2025-02-25,1.86,1.98,1.8,1.92,3076886,1.86,1.98,1.8,1.92,3076886,0.0,1.0
2025-02-26,1.84,1.9499,1.82,1.89,1745653,1.84,1.9499,1.82,1.89,1745653,0.0,1.0
2025-02-27,1.83,2.29,1.8002,1.835,7794466,1.83,2.29,1.8002,1.835,7794466,0.0,1.0
2025-02-28,1.92,1.92,1.72,1.78,3728016,1.92,1.92,1.72,1.78,3728016,0.0,1.0
2025-03-03,1.77,1.97,1.755,1.97,2455501,1.77,1.97,1.755,1.97,2455501,0.0,1.0
2025-03-04,1.76,1.81,1.65,1.73,2844277,1.76,1.81,1.65,1.73,2844277,0.0,1.0
2025-03-05,2.05,2.2499,1.815,1.85,9165645,2.05,2.2499,1.815,1.85,9165645,0.0,1.0
2025-03-06,1.78,2.02,1.7107,1.93,4036542,1.78,2.02,1.7107,1.93,4036542,0.0,1.0
2025-03-07,1.72,1.829,1.6712,1.77,1914157,1.72,1.829,1.6712,1.77,1914157,0.0,1.0
2025-03-10,1.56,1.69,1.52,1.66,3098731,1.56,1.69,1.52,1.66,3098731,0.0,1.0
2025-03-11,1.47,1.58,1.36,1.57,2966471,1.47,1.58,1.36,1.57,2966471,0.0,1.0
2025-03-12,1.51,1.54,1.41,1.49,1762487,1.51,1.54,1.41,1.49,1762487,0.0,1.0
2025-03-13,1.37,1.56,1.36,1.5,2067034,1.37,1.56,1.36,1.5,2067034,0.0,1.0
2025-03-14,1.46,1.5,1.4,1.43,1676283,1.46,1.5,1.4,1.43,1676283,0.0,1.0
2025-03-17,1.41,1.44,1.31,1.43,2788533,1.41,1.44,1.31,1.43,2788533,0.0,1.0
2025-03-18,1.315,1.44,1.31,1.41,1555264,1.315,1.44,1.31,1.41,1555264,0.0,1.0
2025-03-19,1.39,1.41,1.32,1.33,1276331,1.39,1.41,1.32,1.33,1276331,0.0,1.0
2025-03-20,1.37,1.42,1.33,1.38,1483335,1.37,1.42,1.33,1.38,1483335,0.0,1.0
2025-03-21,1.31,1.33,1.26,1.3,2906222,1.31,1.33,1.26,1.3,2906222,0.0,1.0
2025-03-24,1.39,1.39,1.31,1.35,2034243,1.39,1.39,1.31,1.35,2034243,0.0,1.0
2025-03-25,1.3,1.39,1.28,1.38,1378103,1.3,1.39,1.28,1.38,1378103,0.0,1.0
2025-03-26,1.27,1.31,1.24,1.31,1360226,1.27,1.31,1.24,1.31,1360226,0.0,1.0
2025-03-27,1.3,1.32,1.26,1.28,1359700,1.3,1.32,1.26,1.28,1359700,0.0,1.0
2025-03-28,1.25,1.3106,1.24,1.31,1159102,1.25,1.3106,1.24,1.31,1159102,0.0,1.0
2025-03-31,1.16,1.24,1.15,1.24,2123160,1.16,1.24,1.15,1.24,2123160,0.0,1.0
2025-04-01,1.13,1.18,1.12,1.15,2127624,1.13,1.18,1.12,1.15,2127624,0.0,1.0
2025-04-02,1.18,1.225,1.12,1.1399,1802984,1.18,1.225,1.12,1.1399,1802984,0.0,1.0
2025-04-03,1.12,1.1472,1.11,1.13,1972338,1.12,1.1472,1.11,1.13,1972338,0.0,1.0
2025-04-04,1.03,1.15,1.02,1.11,3128536,1.03,1.15,1.02,1.11,3128536,0.0,1.0
2025-04-07,1.0,1.05,0.9101,1.01,4830169,1.0,1.05,0.9101,1.01,4830169,0.0,1.0
2025-04-08,0.9801,1.07,0.9549,1.04,2712354,0.9801,1.07,0.9549,1.04,2712354,0.0,1.0
2025-04-09,1.15,1.18,0.9502,0.98,2825281,1.15,1.18,0.9502,0.98,2825281,0.0,1.0
2025-04-10,1.11,1.13,1.04,1.13,1527116,1.11,1.13,1.04,1.13,1527116,0.0,1.0
2025-04-11,1.3,1.3,1.08,1.1,3132166,1.3,1.3,1.08,1.1,3132166,0.0,1.0
2025-04-14,1.32,1.33,1.18,1.33,1975599,1.32,1.33,1.18,1.33,1975599,0.0,1.0
2025-04-15,1.35,1.45,1.3,1.3,1848229,1.35,1.45,1.3,1.3,1848229,0.0,1.0
2025-04-16,1.27,1.34,1.25,1.34,1286212,1.27,1.34,1.25,1.34,1286212,0.0,1.0
2025-04-17,1.28,1.3059,1.25,1.28,743460,1.28,1.3059,1.25,1.28,743460,0.0,1.0
2025-04-21,1.33,1.4,1.23,1.26,1793382,1.33,1.4,1.23,1.26,1793382,0.0,1.0
2025-04-22,1.56,1.575,1.375,1.38,3535125,1.56,1.575,1.375,1.38,3535125,0.0,1.0
2025-04-23,1.56,1.69,1.54,1.63,2111384,1.56,1.69,1.54,1.63,2111384,0.0,1.0
2025-04-24,1.61,1.62,1.4916,1.55,1133492,1.61,1.62,1.4916,1.55,1133492,0.0,1.0
2025-04-25,1.54,1.61,1.495,1.6,1076418,1.54,1.61,1.495,1.6,1076418,0.0,1.0
2025-04-28,1.58,1.71,1.53,1.57,1929490,1.58,1.71,1.53,1.57,1929490,0.0,1.0
2025-04-29,1.55,1.63,1.51,1.57,1081467,1.55,1.63,1.51,1.57,1081467,0.0,1.0
2025-04-30,1.65,1.655,1.45,1.52,1510198,1.65,1.655,1.45,1.52,1510198,0.0,1.0
2025-05-01,1.62,1.66,1.565,1.66,1094472,1.62,1.66,1.565,1.66,1094472,0.0,1.0
2025-05-02,1.64,1.73,1.6,1.6,1875294,1.64,1.73,1.6,1.6,1875294,0.0,1.0
2025-05-05,1.54,1.6488,1.53,1.62,795816,1.54,1.6488,1.53,1.62,795816,0.0,1.0
2025-05-06,1.33,1.54,1.32,1.53,1769808,1.33,1.54,1.32,1.53,1769808,0.0,1.0
2025-05-07,1.33,1.4,1.31,1.38,1953009,1.33,1.4,1.31,1.38,1953009,0.0,1.0
2025-05-08,1.39,1.49,1.29,1.33,1948088,1.39,1.49,1.29,1.33,1948088,0.0,1.0
2025-05-09,1.45,1.53,1.41,1.42,2653987,1.45,1.53,1.41,1.42,2653987,0.0,1.0
2025-05-12,1.54,1.765,1.4726,1.55,3340095,1.54,1.765,1.4726,1.55,3340095,0.0,1.0
2025-05-13,1.5,1.58,1.43,1.55,2785229,1.5,1.58,1.43,1.55,2785229,0.0,1.0
2025-05-14,1.38,1.51,1.35,1.51,1875420,1.38,1.51,1.35,1.51,1875420,0.0,1.0
2025-05-15,1.395,1.43,1.36,1.4,970032,1.395,1.43,1.36,1.4,970032,0.0,1.0
2025-05-16,1.51,1.51,1.345,1.41,1611949,1.51,1.51,1.345,1.41,1611949,0.0,1.0
2025-05-19,1.49,1.54,1.43,1.49,1070980,1.49,1.54,1.43,1.49,1070980,0.0,1.0
2025-05-20,1.64,1.67,1.475,1.49,2379759,1.64,1.67,1.475,1.49,2379759,0.0,1.0
2025-05-21,1.5,1.6286,1.4724,1.59,1666698,1.5,1.6286,1.4724,1.59,1666698,0.0,1.0
2025-05-22,1.62,1.625,1.485,1.485,1389377,1.62,1.625,1.485,1.485,1389377,0.0,1.0
2025-05-23,1.55,1.59,1.51,1.54,952670,1.55,1.59,1.51,1.54,952670,0.0,1.0
2025-05-27,1.65,1.785,1.5646,1.59,2523307,1.65,1.785,1.5646,1.59,2523307,0.0,1.0
2025-05-28,1.87,1.9,1.6,1.66,2735348,1.87,1.9,1.6,1.66,2735348,0.0,1.0
2025-05-29,1.83,1.9499,1.765,1.89,1557326,1.83,1.9499,1.765,1.89,1557326,0.0,1.0
2025-05-30,1.72,1.81,1.7,1.8,1276156,1.72,1.81,1.7,1.8,1276156,0.0,1.0
2025-06-02,1.77,1.92,1.75,1.76,2166579,1.77,1.92,1.75,1.76,2166579,0.0,1.0
2025-06-03,1.82,1.87,1.66,1.75,1658560,1.82,1.87,1.66,1.75,1658560,0.0,1.0
2025-06-04,1.82,1.85,1.77,1.82,866163,1.82,1.85,1.77,1.82,866163,0.0,1.0
2025-06-05,1.8,1.98,1.73,1.8,3177198,1.8,1.98,1.73,1.8,3177198,0.0,1.0
2025-06-06,1.91,1.97,1.8,1.81,2451101,1.91,1.97,1.8,1.81,2451101,0.0,1.0
2025-06-09,1.93,2.02,1.845,1.98,1222385,1.93,2.02,1.845,1.98,1222385,0.0,1.0
2025-06-10,2.1,2.23,1.92,1.98,2880371,2.1,2.23,1.92,1.98,2880371,0.0,1.0
2025-06-11,2.03,2.19,2.0125,2.1,2013087,2.03,2.19,2.0125,2.1,2013087,0.0,1.0
2025-06-12,2.18,2.295,1.9706,2.05,3205125,2.18,2.295,1.9706,2.05,3205125,0.0,1.0
2025-06-13,1.97,2.1152,1.94,2.02,3051468,1.97,2.1152,1.94,2.02,3051468,0.0,1.0
2025-06-16,2.16,2.2,1.935,2.005,2832805,2.16,2.2,1.935,2.005,2832805,0.0,1.0
2025-06-17,2.14,2.55,2.1,2.31,5458992,2.14,2.55,2.1,2.31,5458992,0.0,1.0
2025-06-18,2.35,2.38,2.05,2.17,3586557,2.35,2.38,2.05,2.17,3586557,0.0,1.0
2025-06-20,2.22,2.385,2.15,2.34,3068682,2.22,2.385,2.15,2.34,3068682,0.0,1.0
2025-06-23,2.1,2.24,2.02,2.185,1787660,2.1,2.24,2.02,2.185,1787660,0.0,1.0
2025-06-24,2.25,2.31,2.15,2.15,3016236,2.25,2.31,2.15,2.15,3016236,0.0,1.0
2025-06-25,2.19,2.29,2.14,2.26,2264927,2.19,2.29,2.14,2.26,2264927,0.0,1.0
2025-06-26,2.12,2.22,2.075,2.22,2318815,2.12,2.22,2.075,2.22,2318815,0.0,1.0
2025-06-27,2.28,2.33,2.13,2.15,5462985,2.28,2.33,2.13,2.15,5462985,0.0,1.0
2025-06-30,2.2,2.3697,2.19,2.28,2255924,2.2,2.3697,2.19,2.28,2255924,0.0,1.0
2025-07-01,2.25,2.3099,2.11,2.16,1750029,2.25,2.3099,2.11,2.16,1750029,0.0,1.0
2025-07-02,2.56,2.875,2.235,2.25,9568174,2.56,2.875,2.235,2.25,9568174,0.0,1.0
2025-07-03,2.57,2.75,2.51,2.63,1914826,2.57,2.75,2.51,2.63,1914826,0.0,1.0
2025-07-07,2.54,2.6267,2.48,2.58,2142806,2.54,2.6267,2.48,2.58,2142806,0.0,1.0
2025-07-08,2.86,3.07,2.535,2.55,5701604,2.86,3.07,2.535,2.55,5701604,0.0,1.0
2025-07-09,3.08,3.24,2.915,3.05,5605979,3.08,3.24,2.915,3.05,5605979,0.0,1.0
2025-07-10,3.06,3.18,2.99,3.115,2562739,3.06,3.18,2.99,3.115,2562739,0.0,1.0
2025-07-11,2.88,3.09,2.8,3.06,2254178,2.88,3.09,2.8,3.06,2254178,0.0,1.0
2025-07-14,2.85,2.9648,2.74,2.84,1268428,2.85,2.9648,2.74,2.84,1268428,0.0,1.0
2025-07-15,2.75,2.96,2.725,2.88,1555784,2.75,2.96,2.725,2.88,1555784,0.0,1.0
2025-07-16,2.84,3.02,2.7,2.79,2561188,2.84,3.02,2.7,2.79,2561188,0.0,1.0
2025-07-17,2.73,2.89,2.7,2.84,1848836,2.73,2.89,2.7,2.84,1848836,0.0,1.0
2025-07-18,2.76,2.87,2.66,2.7,2537007,2.76,2.87,2.66,2.7,2537007,0.0,1.0
2025-07-21,3.15,3.39,2.785,2.785,5762688,3.15,3.39,2.785,2.785,5762688,0.0,1.0
2025-07-22,3.36,3.42,3.0306,3.12,2616195,3.36,3.42,3.0306,3.12,2616195,0.0,1.0
2025-07-23,3.46,3.535,3.28,3.47,2467482,3.46,3.535,3.28,3.47,2467482,0.0,1.0
2025-07-24,3.26,3.58,3.18,3.46,2660243,3.26,3.58,3.18,3.46,2660243,0.0,1.0
2025-07-25,3.15,3.28,3.1,3.28,1275159,3.15,3.28,3.1,3.28,1275159,0.0,1.0
2025-07-28,2.96,3.19,2.94,3.16,1809695,2.96,3.19,2.94,3.16,1809695,0.0,1.0
2025-07-29,2.59,2.99,2.545,2.975,3819662,2.59,2.99,2.545,2.975,3819662,0.0,1.0
2025-07-30,2.52,2.7151,2.5,2.635,2314736,2.52,2.7151,2.5,2.635,2314736,0.0,1.0
2025-07-31,2.51,2.575,2.4,2.49,2135840,2.51,2.575,2.4,2.49,2135840,0.0,1.0
2025-08-01,2.44,2.49,2.37,2.48,1622313,2.44,2.49,2.37,2.48,1622313,0.0,1.0
2025-08-04,2.56,2.61,2.44,2.46,1346610,2.56,2.61,2.44,2.46,1346610,0.0,1.0
2025-08-05,2.6,2.665,2.47,2.63,1618380,2.6,2.665,2.47,2.63,1618380,0.0,1.0
2025-08-06,2.53,2.63,2.47,2.6,1158839,2.53,2.63,2.47,2.6,1158839,0.0,1.0
2025-08-07,2.49,2.58,2.4501,2.58,874669,2.49,2.58,2.4501,2.58,874669,0.0,1.0
2025-08-08,2.21,2.52,2.2,2.515,2274901,2.21,2.52,2.2,2.515,2274901,0.0,1.0
2025-08-11,2.2,2.22,2.07,2.13,1636726,2.2,2.22,2.07,2.13,1636726,0.0,1.0
2025-08-12,2.29,2.325,2.18,2.22,1290930,2.29,2.325,2.18,2.22,1290930,0.0,1.0
2025-08-13,3.08,3.17,2.44,2.45,7749214,3.08,3.17,2.44,2.45,7749214,0.0,1.0
2025-08-14,2.96,3.105,2.89,2.93,2275214,2.96,3.105,2.89,2.93,2275214,0.0,1.0
2025-08-15,3.03,3.1,2.84,3.05,3198004,3.03,3.1,2.84,3.05,3198004,0.0,1.0
2025-08-18,2.73,3.08,2.73,3.08,1850349,2.73,3.08,2.73,3.08,1850349,0.0,1.0
2025-08-19,2.63,2.7166,2.6,2.71,1471521,2.63,2.7166,2.6,2.71,1471521,0.0,1.0
2025-08-20,2.67,2.77,2.62,2.62,926598,2.67,2.77,2.62,2.62,926598,0.0,1.0
2025-08-21,2.73,2.77,2.63,2.63,849613,2.73,2.77,2.63,2.63,849613,0.0,1.0
2025-08-22,2.8,2.921,2.7324,2.74,1466502,2.8,2.921,2.7324,2.74,1466502,0.0,1.0
2025-08-25,2.72,2.8999,2.705,2.82,1035360,2.72,2.8999,2.705,2.82,1035360,0.0,1.0
2025-08-26,2.73,2.75,2.655,2.72,673275,2.73,2.75,2.655,2.72,673275,0.0,1.0
2025-08-27,2.67,2.765,2.66,2.73,614317,2.67,2.765,2.66,2.73,614317,0.0,1.0
2025-08-28,2.65,2.7806,2.64,2.69,757159,2.65,2.7806,2.64,2.69,757159,0.0,1.0
2025-08-29,2.57,2.695,2.4835,2.65,1147245,2.57,2.695,2.4835,2.65,1147245,0.0,1.0
2025-09-02,2.47,2.66,2.465,2.52,1307033,2.47,2.66,2.465,2.52,1307033,0.0,1.0
2025-09-03,2.5,2.72,2.49,2.53,1668799,2.5,2.72,2.49,2.53,1668799,0.0,1.0
2025-09-04,2.52,2.54,2.39,2.54,1181470,2.52,2.54,2.39,2.54,1181470,0.0,1.0
2025-09-05,2.76,2.76,2.49,2.55,1997476,2.76,2.76,2.49,2.55,1997476,0.0,1.0
2025-09-08,2.79,2.84,2.72,2.77,1487091,2.79,2.84,2.72,2.77,1487091,0.0,1.0
2025-09-09,2.76,2.82,2.69,2.77,1254283,2.76,2.82,2.69,2.77,1254283,0.0,1.0
2025-09-10,2.56,2.76,2.56,2.76,1561764,2.56,2.76,2.56,2.76,1561764,0.0,1.0
2025-09-11,2.71,2.75,2.555,2.56,1232292,2.71,2.75,2.555,2.56,1232292,0.0,1.0
2025-09-12,2.69,2.74,2.6501,2.72,1101570,2.69,2.74,2.6501,2.72,1101570,0.0,1.0
2025-09-15,2.67,2.789,2.6031,2.72,1136402,2.67,2.789,2.6031,2.72,1136402,0.0,1.0
2025-09-16,2.83,2.875,2.535,2.67,2574397,2.83,2.875,2.535,2.67,2574397,0.0,1.0
2025-09-17,2.72,2.9,2.71,2.81,1464890,2.72,2.9,2.71,2.81,1464890,0.0,1.0
2025-09-18,3.0,3.0733,2.79,2.79,3778465,3.0,3.0733,2.79,2.79,3778465,0.0,1.0
2025-09-19,2.83,3.08,2.81,3.04,2950649,2.83,3.08,2.81,3.04,2950649,0.0,1.0
2025-09-22,3.0,3.0489,2.67,2.83,2804900,3.0,3.0489,2.67,2.83,2804900,0.0,1.0
2025-09-23,3.01,3.14,2.97,3.02,3095546,3.01,3.14,2.97,3.02,3095546,0.0,1.0
2025-09-24,3.37,3.575,3.0,3.02,6637114,3.37,3.575,3.0,3.02,6637114,0.0,1.0
2025-09-25,3.23,3.37,3.17,3.32,2692612,3.23,3.37,3.17,3.32,2692612,0.0,1.0
2025-09-26,3.24,3.26,3.01,3.21,2402724,3.24,3.26,3.01,3.21,2402724,0.0,1.0
2025-09-29,3.52,3.52,3.17,3.29,4100930,3.52,3.52,3.17,3.29,4100930,0.0,1.0
2025-09-30,3.47,3.62,3.36,3.5,2589142,3.47,3.62,3.36,3.5,2589142,0.0,1.0
2025-10-01,3.55,3.705,3.45,3.46,3535505,3.55,3.705,3.45,3.46,3535505,0.0,1.0
2025-10-02,3.89,3.92,3.56,3.57,5036636,3.89,3.92,3.56,3.57,5036636,0.0,1.0
2025-10-03,3.92,4.05,3.77,3.97,3332967,3.92,4.05,3.77,3.97,3332967,0.0,1.0
2025-10-06,3.8,4.07,3.79,3.98,2519471,3.8,4.07,3.79,3.98,2519471,0.0,1.0
2025-10-07,3.93,3.993,3.68,3.82,2757239,3.93,3.993,3.68,3.82,2757239,0.0,1.0
2025-10-08,4.15,4.5372,3.85,3.95,6247361,4.15,4.5372,3.85,3.95,6247361,0.0,1.0
2025-10-09,4.08,4.27,4.02,4.21,2721517,4.08,4.27,4.02,4.21,2721517,0.0,1.0
2025-10-10,3.72,4.29,3.695,4.22,3531523,3.72,4.29,3.695,4.22,3531523,0.0,1.0
2025-10-13,3.56,3.84,3.53,3.84,2113069,3.56,3.84,3.53,3.84,2113069,0.0,1.0
2025-10-14,3.59,3.72,3.32,3.44,2113002,3.59,3.72,3.32,3.44,2113002,0.0,1.0
2025-10-15,4.06,4.17,3.68,3.68,4858216,4.06,4.17,3.68,3.68,4858216,0.0,1.0
2025-10-16,3.96,4.33,3.91,4.11,2663013,3.96,4.33,3.91,4.11,2663013,0.0,1.0
2025-10-17,3.77,3.98,3.64,3.86,1903764,3.77,3.98,3.64,3.86,1903764,0.0,1.0
2025-10-20,4.14,4.275,3.8,3.8,4064660,4.14,4.275,3.8,3.8,4064660,0.0,1.0
2025-10-21,3.88,4.21,3.86,4.1,2548179,3.88,4.21,3.86,4.1,2548179,0.0,1.0
2025-10-22,3.57,3.87,3.48,3.87,3334121,3.57,3.87,3.48,3.87,3334121,0.0,1.0
2025-10-23,3.65,3.77,3.5751,3.7,1338155,3.65,3.77,3.5751,3.7,1338155,0.0,1.0
2025-10-24,3.72,3.87,3.7101,3.75,1626523,3.72,3.87,3.7101,3.75,1626523,0.0,1.0
2025-10-27,3.25,3.62,3.145,3.545,6131756,3.25,3.62,3.145,3.545,6131756,0.0,1.0
2025-10-28,3.17,3.29,3.11,3.26,1971232,3.17,3.29,3.11,3.26,1971232,0.0,1.0
2025-10-29,3.04,3.2,3.035,3.17,2039935,3.04,3.2,3.035,3.17,2039935,0.0,1.0
2025-10-30,3.01,3.065,2.94,3.0,1186245,3.01,3.065,2.94,3.0,1186245,0.0,1.0
2025-10-31,3.08,3.365,2.95,3.01,6380336,3.08,3.365,2.95,3.01,6380336,0.0,1.0
2025-11-03,3.06,3.11,2.87,3.11,2036317,3.06,3.11,2.87,3.11,2036317,0.0,1.0
2025-11-04,2.78,2.98,2.77,2.94,1599506,2.78,2.98,2.77,2.94,1599506,0.0,1.0
2025-11-05,2.78,2.85,2.71,2.79,1510852,2.78,2.85,2.71,2.79,1510852,0.0,1.0
2025-11-06,2.69,2.79,2.62,2.77,2272395,2.69,2.79,2.62,2.77,2272395,0.0,1.0
2025-11-07,2.47,2.59,2.33,2.59,3157362,2.47,2.59,2.33,2.59,3157362,0.0,1.0
2025-11-10,2.52,2.705,2.47,2.705,2285260,2.52,2.705,2.47,2.705,2285260,0.0,1.0
2025-11-11,2.66,2.67,2.42,2.59,1770316,2.66,2.67,2.42,2.59,1770316,0.0,1.0
2025-11-12,2.7,2.8,2.65,2.7,2131520,2.7,2.8,2.65,2.7,2131520,0.0,1.0
2025-11-13,2.54,2.64,2.515,2.63,1742011,2.54,2.64,2.515,2.63,1742011,0.0,1.0
2025-11-14,2.6,2.69,2.45,2.47,1769643,2.6,2.69,2.45,2.47,1769643,0.0,1.0
2025-11-17,2.58,2.67,2.5,2.59,1238431,2.58,2.67,2.5,2.59,1238431,0.0,1.0
2025-11-18,2.62,2.64,2.4513,2.56,1037771,2.62,2.64,2.4513,2.56,1037771,0.0,1.0
2025-11-19,2.52,2.655,2.51,2.64,1201267,2.52,2.655,2.51,2.64,1201267,0.0,1.0
2025-11-20,2.47,2.73,2.41,2.62,2100123,2.47,2.73,2.41,2.62,2100123,0.0,1.0
2025-11-21,2.42,2.47,2.3,2.44,1983618,2.42,2.47,2.3,2.44,1983618,0.0,1.0
2025-11-24,2.5,2.5499,2.42,2.44,1310427,2.5,2.5499,2.42,2.44,1310427,0.0,1.0
2025-11-25,2.39,2.52,2.35,2.52,1227556,2.39,2.52,2.35,2.52,1227556,0.0,1.0
2025-11-26,2.4,2.41,2.325,2.4,1059021,2.4,2.41,2.325,2.4,1059021,0.0,1.0