date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2011-02-24,50.22,50.24,49.96,50.24,6841,26.3974304304187,26.4079431466394,26.2607651195483,26.4079431466394,13014.7144778194,0.0,1.0
2011-02-25,50.21,50.44,50.02,50.35,54370,26.3921740723083,26.5130703088474,26.2923032682107,26.4657630858538,103436.635895197,0.0,1.0
2011-02-28,50.19,51.29,50.12,50.25,55100,26.3816613560875,26.9598607482312,26.3448668493147,26.4131995047498,104825.430160481,0.0,1.0
2011-03-01,49.9,50.25,49.81,49.95,37500,26.2292269708859,26.4131995047498,26.1819197478923,26.2555087614379,71342.1711618517,0.0,1.0
2011-03-02,50.4499,50.51,50.19,50.19,9400,26.5182741033767,26.5498648156202,26.3816613560875,26.3816613560875,17883.1042379042,0.0,1.0
2011-03-03,51.14,51.2,50.84,50.85,14800,26.8810153765753,26.9125535252377,26.7233246332633,26.7285809913737,28156.3768852108,0.0,1.0
2011-03-04,51.15,51.24,50.9,51.2,6500,26.8862717346857,26.9335789576792,26.7548627819257,26.9125535252377,12365.9763347209,0.0,1.0
2011-03-07,51.06,52.1199,50.73,51.63,7700,26.8389645116921,27.3960859078132,26.6655046940489,27.1385769239848,14648.9258119002,0.0,1.0
2011-03-08,51.39,51.7,51.05,51.23,4700,27.0124243293352,27.1753714307576,26.8337081535817,26.9283225995688,8941.55211895208,0.0,1.0
2011-03-09,51.6,51.79,51.308,51.308,6000,27.1228078496536,27.2226786537511,26.9693221928299,26.9693221928299,11414.7473858963,0.0,1.0
2011-03-10,50.38,50.97,50.32,50.95,21700,26.481532160185,26.7916572886985,26.4499940115226,26.7811445724777,41283.3363789915,0.0,1.0
2011-03-11,50.74,50.84,49.75,49.75,2800,26.6707610521593,26.7233246332633,26.1503815992299,26.1503815992299,5326.88211341827,0.0,1.0
2011-03-14,50.86,50.93,50.41,50.41,11400,26.7338373494841,26.7706318562569,26.4973012345162,26.4973012345162,21688.0200332029,0.0,1.0
2011-03-15,50.18,50.44,49.24,50.28,6500,26.3764049979771,26.5130703088474,25.8823073355996,26.428968579081,12365.9763347209,0.0,1.0
2011-03-16,49.38,50.05,49.1,50.05,9600,25.9558963491452,26.3080723425419,25.8087183220541,26.3080723425419,18263.5958174341,0.0,1.0
2011-03-17,49.8,49.98,49.76,49.93,3500,26.1766633897819,26.2712778357691,26.1556379573403,26.2449960452171,6658.60264177283,0.0,1.0
2011-03-18,50.09,50.93,50.0,50.93,5800,26.3979460791493,26.8406347337008,26.3505151518759,26.8406347337008,11005.4774386206,0.130981,1.0
2011-03-21,51.05,51.56,50.6784,51.48,97000,26.9038759700653,27.1726512246144,26.7080389414566,27.1304904003714,184057.122680379,0.0,1.0
2011-03-22,51.33,51.54,50.95,51.13,19200,27.0514388549158,27.1621110185537,26.8511749397615,26.9460367943083,36431.9253140543,0.0,1.0
2011-03-23,51.6,51.69,50.8512,51.69,6200,27.1937316367359,27.2411625640093,26.7991063218214,27.2411625640093,11764.4758826634,0.0,1.0
2011-03-24,51.76,52.07,51.3,51.58,3200,27.2780532852219,27.4414264791636,27.0356285458247,27.1831914306752,6071.9875523424,0.0,1.0
2011-03-25,51.8,52.03,51.6,51.6,14000,27.2991336973434,27.4203460670421,27.1937316367359,27.1937316367359,26564.945541498,0.0,1.0
2011-03-28,51.68,51.74,51.42,51.42,5000,27.2358924609789,27.2675130791612,27.0988697821892,27.0988697821892,9487.48055053499,0.0,1.0
2011-03-29,51.79,52.2099,51.39,51.91,8900,27.2938635943131,27.5151552205585,27.0830594730981,27.3571048306776,16887.7153799522,0.0,1.0
2011-03-30,52.6,52.649,52.25,52.32,6800,27.7207419397735,27.7465654446223,27.5362883337103,27.5731790549229,12902.9735487276,0.0,1.0
2011-03-31,53.14,53.19,52.95,53.06,6600,28.0053275034137,28.0316780185656,27.9051955458366,27.9631666791707,12523.4743267062,0.0,1.0
2011-04-01,53.95,54.13,53.5,53.5,40400,28.4322058488741,28.5270677034209,28.1950512125072,28.1950512125072,76658.8428483227,0.0,1.0
2011-04-04,54.43,54.43,54.13,54.33,35800,28.6851707943321,28.6851707943321,28.5270677034209,28.6324697640284,67930.3607418305,0.0,1.0
2011-04-05,54.42,54.51,53.99,54.47,8600,28.6799006913017,28.7273316185751,28.4532862609956,28.7062512064536,16318.4665469202,0.0,1.0
2011-04-06,54.34,54.61,54.34,54.608,34500,28.6377398670587,28.7800326488789,28.6377398670587,28.7789786282728,65463.6157986915,0.0,1.0
2011-04-07,54.47,54.75,54.4,54.57,7000,28.7062512064536,28.8538140913041,28.669360485241,28.7589522367574,13282.472770749,0.0,1.0
2011-04-08,54.75,54.93,54.47,54.89,7700,28.8538140913041,28.9486759458509,28.7062512064536,28.9275955337294,14610.7200478239,0.0,1.0
2011-04-11,54.06,54.67,54.0599,54.67,9900,28.4901769822082,28.8116532670611,28.4901242811779,28.8116532670611,18785.2114900593,0.0,1.0
2011-04-12,53.4799,54.06,53.46,54.0,6200,28.1844583054162,28.4901769822082,28.1739708003857,28.458556364026,11764.4758826634,0.0,1.0
2011-04-13,53.814,54.22,53.6068,54.22,4700,28.360532447661,28.5744986306942,28.2513359128716,28.5744986306942,8918.23171750288,0.0,1.0
2011-04-14,53.91,53.94,53.68,53.68,3700,28.4111254367526,28.4269357458437,28.289913067054,28.289913067054,7020.73560739589,0.0,1.0
2011-04-15,53.9,53.9,53.57,53.85,6500,28.4058553337222,28.4058553337222,28.2319419337198,28.3795048185704,12333.7247156955,0.0,1.0
2011-04-18,52.99,53.15,52.3901,53.15,8800,27.9262759579581,28.0105976064441,27.6101224771659,28.0105976064441,16697.9657689416,0.0,1.0
2011-04-19,53.6,53.63,53.1112,53.14,13100,28.247752242811,28.2635625519021,27.9901496066862,28.0053275034137,24857.1990424016,0.0,1.0
2011-04-20,54.54,54.54,54.24,54.48,4500,28.7431419276662,28.7431419276662,28.585038836755,28.711521309484,8538.73249548149,0.0,1.0
2011-04-21,54.926,55.05,54.66,54.81,81300,28.9465679046387,29.0119171822154,28.8063831640307,28.8854347094864,154266.433751699,0.0,1.0
2011-04-25,54.52,58.1,54.44,58.1,6300,28.7326017216055,30.6192986064798,28.6904408973625,30.6192986064798,11954.2254936741,0.0,1.0
2011-04-26,55.18,55.19,54.69,54.87,11400,29.0804285216102,29.0856986246406,28.8221934731219,28.9170553276686,21631.4556552198,0.0,1.0
2011-04-27,55.12,55.18,54.74,55.18,31500,29.048807903428,29.0804285216102,28.8485439882737,29.0804285216102,59771.1274683704,0.0,1.0
2011-04-28,55.35,55.35,54.84,54.92,12300,29.1700202731266,29.1700202731266,28.9012450185775,28.9434058428205,23339.2021543161,0.0,1.0
2011-04-29,55.66,55.75,55.31,55.44,4100,29.3333934670683,29.3808243943416,29.1489398610051,29.2174512004,7779.73405143867,0.0,1.0
2011-05-02,55.48,56.1,55.39,56.1,19900,29.2385316125215,29.5652780004048,29.1911006852481,29.5652780004048,37760.1725911292,0.0,1.0
2011-05-03,54.67,55.13,54.47,55.11,10900,28.8116532670611,29.0540780064584,28.7062512064536,29.0435378003976,20682.7076001663,0.0,1.0
2011-05-04,54.46,54.91,54.176,54.91,6300,28.7009811034232,28.9381357397901,28.5513101773606,28.9381357397901,11954.2254936741,0.0,1.0
2011-05-05,53.63,54.15,53.63,54.0,3400,28.2635625519021,28.5376079094816,28.2635625519021,28.458556364026,6451.48677436379,0.0,1.0
2011-05-06,54.202,54.8,54.0,54.575,5500,28.5650124452396,28.880164606456,28.458556364026,28.7615872882726,10436.2286055885,0.0,1.0
2011-05-09,54.27,54.34,54.1,54.34,3100,28.6008491458461,28.6377398670587,28.5112573943297,28.6377398670587,5882.23794133169,0.0,1.0
2011-05-10,54.714,54.74,54.3292,54.3292,10300,28.8348417203948,28.8485439882737,28.6320481557859,28.6320481557859,19544.209934102,0.0,1.0
2011-05-11,53.766,54.4,53.559,54.4,8700,28.3352359531152,28.669360485241,28.2261448203864,28.669360485241,16508.2161579309,0.0,1.0
2011-05-12,54.2199,54.36,53.6,53.6,3400,28.5744459296639,28.6482800731195,28.247752242811,28.247752242811,6451.4867743638,0.0,1.0
2011-05-13,53.21,54.03,52.91,53.93,8900,28.0422182246263,28.4743666731171,27.8841151337151,28.4216656428134,16887.7153799523,0.0,1.0
2011-05-16,53.4697,53.66,53.02,53.02,9600,28.1790828003252,28.2793728609932,27.9420862670492,27.9420862670492,18215.9626570272,0.0,1.0
2011-05-17,53.181,53.2201,53.0,53.2201,2200,28.0269349258382,28.047541028687,27.9315460609885,28.047541028687,4174.4914422354,0.0,1.0
2011-05-18,53.87,53.87,53.3124,53.3124,3600,28.3900450246311,28.3900450246311,28.0961840796574,28.0961840796574,6830.98599638519,0.0,1.0
2011-05-19,53.77,53.83,53.47,53.69,5000,28.3373439943273,28.3689646125096,28.1792409034161,28.2951831700843,9487.480550535,0.0,1.0
2011-05-20,53.22,53.63,53.0662,53.63,7100,28.0474883276567,28.2635625519021,27.9664341430495,28.2635625519021,13472.2223817597,0.0,1.0
2011-05-23,52.4604,52.49,52.1422,52.39,2500,27.6471713014694,27.6627708064393,27.4794766230429,27.6100697761356,4743.74027526749,0.0,1.0
2011-05-24,53.04,53.04,52.64,52.64,5600,27.95262647311,27.95262647311,27.741822351895,27.741822351895,10625.9782165992,0.0,1.0
2011-05-25,53.24,53.26,52.77,52.77,2700,28.0580285337175,28.0685687397782,27.8103336912898,27.8103336912898,5123.23949728888,0.0,1.0
2011-05-26,53.518,53.56,53.08,53.368,4000,28.2045373979619,28.2266718306895,27.9737068852315,28.1254858525063,7589.98444042798,0.0,1.0
2011-05-27,53.8,54.04,53.67,53.67,8700,28.3531543034185,28.4796367761475,28.2846429640236,28.2846429640236,16508.2161579309,0.0,1.0
2011-05-31,54.79,54.81,54.59,54.75,16000,28.8748945034256,28.8854347094864,28.7694924428181,28.8538140913041,30359.937761712,0.0,1.0
2011-06-01,54.17,55.12,54.17,54.93,3200,28.5481481155424,29.048807903428,28.5481481155424,28.9486759458509,6071.98755234238,0.0,1.0
2011-06-02,55.0899,55.09,54.4801,54.82,1800,29.0329448933066,29.0329975943369,28.7115740105143,28.8907048125167,3415.49299819259,0.0,1.0
2011-06-03,55.0999,55.3315,54.68,54.77,11500,29.0382149963369,29.1602705825204,28.8169233700915,28.8643542973649,21821.2052662305,0.0,1.0
2011-06-06,54.55,55.05,54.35,55.05,6000,28.7484120306966,29.0119171822154,28.6430099700891,29.0119171822154,11384.976660642,0.0,1.0
2011-06-07,55.08,55.46,55.08,55.24,2900,29.0277274913065,29.2279914064608,29.0277274913065,29.1120491397925,5502.73871931029,0.0,1.0
2011-06-08,54.62,54.99,54.62,54.9,18600,28.7853027519092,28.9802965640331,28.7853027519092,28.9328656367597,35293.4276479902,0.0,1.0
2011-06-09,54.8401,54.92,54.51,54.51,7700,28.9012977196078,28.9434058428205,28.7273316185751,28.7273316185751,14610.7200478239,0.0,1.0
2011-06-10,53.91,54.1538,53.7701,54.1538,5500,28.4111254367526,28.5396105486331,28.3373966953577,28.5396105486331,10436.2286055885,0.0,1.0
2011-06-13,54.0,54.29,53.886,54.24,4600,28.458556364026,28.6113893519069,28.3984771894797,28.585038836755,8728.48210649218,0.0,1.0
2011-06-14,54.69,54.69,54.56,54.56,2400,28.8221934731219,28.8221934731219,28.753682133727,28.753682133727,4553.99066425679,0.0,1.0
2011-06-15,53.49,54.06,53.11,53.99,5100,28.1897811094768,28.4901769822082,27.9895171943226,28.4532862609956,9677.2301615457,0.0,1.0
2011-06-16,52.95,53.42,52.9,53.33,4300,27.9051955458366,28.1528903882642,27.8788450306847,28.1054594609908,8159.23327346008,0.0,1.0
2011-06-17,52.47,52.96,52.47,52.8,4400,28.0843880080445,28.3466588318284,28.0843880080445,28.2610193791643,8220.51026833378,0.820017,1.0
2011-06-20,53.05,53.05,52.73,52.76,1700,28.394831023952,28.394831023952,28.2235521186237,28.2396095159982,3176.10624003805,0.0,1.0
2011-06-21,53.84,53.84,53.36,53.38,4800,28.8176758214811,28.8176758214811,28.5607574634887,28.5714623950718,8967.82938363687,0.0,1.0
2011-06-22,53.49,53.72,53.49,53.66,5900,28.6303395187783,28.753446231983,28.6303395187783,28.721331437234,11022.9569507203,0.0,1.0
2011-06-23,53.0126,53.07,52.2391,52.61,10200,28.3748128018917,28.405535955535,27.9607995729186,28.1593225291256,19056.6374402283,0.0,1.0
2011-06-24,52.98,53.14,52.88,53.14,4400,28.3573637634114,28.4430032160756,28.3038391054963,28.4430032160756,8220.51026833379,0.0,1.0
2011-06-27,53.3597,53.3597,52.83,52.94,4400,28.560596889515,28.560596889515,28.2770767765388,28.3359539002454,8220.51026833378,0.0,1.0
2011-06-28,53.843,53.89,53.38,53.4,8000,28.8192815612186,28.8444381504387,28.5714623950718,28.5821673266548,14946.3823060614,0.0,1.0
2011-06-29,54.269,54.27,53.79,53.99,8300,29.0472966039369,29.047831850516,28.7909134925236,28.8979628083538,15506.8716425387,0.0,1.0
2011-06-30,54.95,54.95,54.5,54.5,8500,29.4117995243386,29.4117995243386,29.1709385637207,29.1709385637207,15880.5312001903,0.0,1.0
2011-07-01,55.54,55.62,54.9,54.9,7800,29.7275950060376,29.7704147323696,29.385037195381,29.385037195381,14572.7227484099,0.0,1.0
2011-07-05,55.36,55.79,55.3,55.79,12400,29.6312506217904,29.8614066508253,29.5991358270414,29.8614066508253,23166.8925743952,0.0,1.0
2011-07-06,55.11,55.26,54.79,55.059,9400,29.4974389770027,29.5777259638753,29.3261600716744,29.470141401466,17561.9992096222,0.0,1.0
2011-07-07,55.64,55.72,55.49,55.62,12600,29.7811196639526,29.8239393902847,29.70083267708,29.7704147323696,23540.5521320468,0.0,1.0
2011-07-08,55.114,55.114,54.6,55.08,12400,29.4995799633193,29.4995799633193,29.2244632216358,29.4813815796282,23166.8925743952,0.0,1.0
2011-07-11,53.99,54.35,53.88,54.27,13200,28.8979628083538,29.0906515768481,28.8390856846472,29.047831850516,24661.5308050013,0.0,1.0
2011-07-12,53.51,54.13,53.49,53.52,68400,28.6410444503614,28.9728973294349,28.6303395187783,28.6463969161529,127791.568716825,0.0,1.0
2011-07-13,54.23,54.55,53.93,53.93,7500,29.02642198735,29.1977008926782,28.8658480136047,28.8658480136047,14012.2334119326,0.0,1.0
2011-07-14,54.02,54.33,53.8,54.33,8300,28.9140202057283,29.079946645265,28.7962659583151,29.079946645265,15506.8716425387,0.0,1.0
2011-07-15,54.3,54.45,54.1,54.41,26600,29.0638892478905,29.1441762347632,28.9568399320604,29.1227663715971,49696.7211676543,0.0,1.0
2011-07-18,53.84,54.18,53.36,53.8,6700,28.8176758214811,28.9996596583924,28.5607574634887,28.7962659583151,12517.5951813265,0.0,1.0
2011-07-19,54.32,54.35,53.91,53.91,9900,29.0745941794735,29.0906515768481,28.8551430820217,28.8551430820217,18496.148103751,0.0,1.0
2011-07-20,54.35,54.7,54.35,54.53,21300,29.0906515768481,29.2779878795509,29.0906515768481,29.1869959610952,39794.7428898885,0.0,1.0
2011-07-21,54.8501,55.03,54.66,54.68,9900,29.3583283910814,29.4546192506706,29.2565780163848,29.2672829479678,18496.148103751,0.0,1.0
2011-07-22,54.93,54.98,54.748,54.81,9700,29.4010945927556,29.4278569217131,29.3036797153501,29.3368650032575,18122.4885460995,0.0,1.0
2011-07-25,54.75,55.0255,54.45,54.45,2100,29.3047502085084,29.4522106410645,29.1441762347632,29.1441762347632,3923.42535534113,0.0,1.0
2011-07-26,55.02,55.32,54.75,54.75,29600,29.4492667848791,29.6098407586244,29.3047502085084,29.3047502085084,55301.6145324274,0.0,1.0
2011-07-27,54.5156,54.97,54.452,54.97,2600,29.1792884103554,29.4225044559216,29.1452467279215,29.4225044559216,4857.57424946997,0.0,1.0
2011-07-28,54.71,54.8599,54.4201,54.49,3700,29.2833403453424,29.3635738075571,29.1281723620465,29.1655860979292,6912.7018165534,0.0,1.0
2011-07-29,54.61,54.92,54.0,54.44,21000,29.2298156874273,29.395742126964,28.9033152741453,29.1388237689716,39234.2535534112,0.0,1.0
2011-08-01,54.77,55.25,54.41,55.25,3600,29.3154551400914,29.5723734980838,29.1227663715971,29.5723734980838,6725.87203772765,0.0,1.0
2011-08-02,53.854,54.74,53.854,54.74,12200,28.8251692735892,29.2993977427169,28.8251692735892,29.2993977427169,22793.2330167437,0.0,1.0
2011-08-03,53.71,53.77,53.06,53.77,50000,28.7480937661915,28.7802085609406,28.4001834897435,28.7802085609406,93414.889412884,0.0,1.0
2011-08-04,51.26,52.84,51.18,52.65,45500,27.436739647272,28.2824292423303,27.3939199209399,28.1807323922916,85007.5493657243,0.0,1.0
2011-08-05,50.83,51.5,49.7801,51.39,25900,27.2065836182371,27.5651988262682,26.6446282347866,27.5063217025616,48388.9127158739,0.0,1.0
2011-08-08,47.16,49.53,46.92,48.91,22900,25.2422286727535,26.510763065341,25.1137694937573,26.1789101862675,42784.0193511009,0.0,1.0
2011-08-09,48.75,49.7,47.06,48.61,40300,26.0932707336034,26.6017549837967,25.1887040148385,26.0183362125223,75292.4008667844,0.0,1.0
2011-08-10,47.7999,48.72,47.34,48.42,54600,25.5847329587522,26.0772133362288,25.3385730570007,25.9166393624836,102009.059238869,0.0,1.0
2011-08-11,49.77,50.25,48.37,48.62,34300,26.6392222443372,26.8961406023296,25.8898770335261,26.0236886783138,64082.6141372385,0.0,1.0
2011-08-12,49.72,50.37,49.101,49.74,47600,26.6124599153797,26.9603701918277,26.2811422828853,26.6231648469627,88930.9747210655,0.0,1.0
2011-08-15,50.9,50.9,50.2,50.23,59900,27.2440508787777,27.2440508787777,26.8693782733721,26.8854356707466,111911.037516635,0.0,1.0
2011-08-16,50.174,50.7,49.8,50.0,21600,26.8554618623142,27.1370015629475,26.6552796417118,26.7623289575419,40355.2322263658,0.0,1.0
2011-08-17,50.672,50.99,50.2635,50.99,14400,27.1220146587313,27.2922230709013,26.9033664311482,27.2922230709013,26903.4881509106,0.0,1.0
2011-08-18,49.06,49.74,48.53,49.31,143400,26.2591971731401,26.6231648469627,25.9755164861902,26.3930088179278,267913.902836151,0.0,1.0
2011-08-19,48.99,49.69,48.909,49.16,21600,26.2217299125996,26.5964025180052,26.1783749396884,26.3127218310552,40355.2322263658,0.0,1.0
2011-08-22,49.07,49.902,48.99,49.74,110400,26.2645496389316,26.7098747927851,26.2217299125996,26.6231648469627,206260.075823648,0.0,1.0
2011-08-23,50.05,50.05,49.07,49.07,9800,26.7890912864995,26.7890912864995,26.2645496389316,26.2645496389316,18309.3183249252,0.0,1.0
2011-08-24,49.9,49.97,49.21,49.54,20100,26.7088042996268,26.7462715601674,26.3394841600128,26.5161155311325,37552.7855439794,0.0,1.0
2011-08-25,49.03,49.68,48.87,49.64,25200,26.2431397757656,26.5910500522137,26.1575003231015,26.5696401890476,47081.1042640935,0.0,1.0
2011-08-26,49.64,49.8,48.74,48.91,17900,26.5696401890476,26.6552796417118,26.0879182678119,26.1789101862675,33442.5304098125,0.0,1.0
2011-08-29,50.93,50.93,50.21,50.21,27300,27.2601082761522,27.2601082761522,26.8747307391636,26.8747307391636,51004.5296194346,0.0,1.0
2011-08-30,50.97,50.99,50.3532,50.3532,53400,27.2815181393182,27.2922230709013,26.951378049298,26.951378049298,99767.1018929602,0.0,1.0
2011-08-31,51.72,51.93,51.55,51.86,27600,27.6829530736814,27.795354855303,27.5919611552257,27.7578875947625,51565.0189559119,0.0,1.0
2011-09-01,51.62,52.345,51.534,51.81,18800,27.6294284157663,28.0174821856506,27.5833972099593,27.7311252658049,35123.9984192443,0.0,1.0
2011-09-02,50.826,51.31,50.6,51.11,105200,27.2044426319205,27.4635019762295,27.0834769050324,27.3564526603994,196544.927324708,0.0,1.0
2011-09-06,50.39,50.39,49.654,49.68,9100,26.9710751234107,26.9710751234107,26.5771336411557,26.5910500522137,17001.5098731449,0.0,1.0
2011-09-07,51.28,51.36,50.91,50.91,11000,27.447444578855,27.4902643051871,27.2494033445692,27.2494033445692,20551.2756708345,0.0,1.0
2011-09-08,50.62,51.15,50.46,50.61,7100,27.0941818366154,27.3778625235654,27.0085423839513,27.0888293708239,13264.9142966295,0.0,1.0
2011-09-09,49.24,50.26,49.05,49.96,21100,26.3555415573873,26.9014930681211,26.2538447073486,26.7409190943759,39421.083332237,0.0,1.0
2011-09-12,49.13,49.13,48.28,48.82,21800,26.2966644336807,26.2966644336807,25.8417048414025,26.1307379941439,40728.8917840174,0.0,1.0
2011-09-13,49.0042,49.1,48.61,48.85,25100,26.2293304140235,26.2806070363062,26.0183362125223,26.1467953915185,46894.2744852678,0.0,1.0
2011-09-14,48.95,49.18,48.25,48.85,23600,26.2003200494335,26.3234267626382,25.825647444028,26.1467953915185,44091.8278028813,0.0,1.0
2011-09-15,49.44,49.54,49.09,49.54,39900,26.4625908732175,26.5161155311325,26.2752545705147,26.5161155311325,74545.0817514812,0.0,1.0
2011-09-16,48.255,48.52,48.13,48.51,11400,26.3366682277598,26.4813002261094,26.2684455870289,26.4758424148509,20887.4940156693,0.949739,1.0
2011-09-19,47.29,47.29,46.616,47.05,33000,25.8099894413172,25.8099894413172,25.4421329624962,25.6790019711139,60463.798466411,0.0,1.0
2011-09-20,46.91,47.43,46.785,47.17,34300,25.6025926134953,25.8863987989359,25.5343699727644,25.7444957062156,62845.7056787241,0.0,1.0
2011-09-21,45.34,46.73,45.34,46.73,40200,24.7457162459151,25.5043520108428,24.7457162459151,25.5043520108428,73655.8999499914,0.0,1.0
2011-09-22,42.98,44.05,42.61,44.0,71100,23.4576727889155,24.0416585935721,23.255733772352,24.0143695372797,130272.002150358,0.0,1.0
2011-09-23,43.75,43.8,43.1,43.24,57900,23.8779242558179,23.9052133121103,23.5231665240172,23.5995758816358,106086.482763794,0.0,1.0
2011-09-26,43.74,43.74,42.33,43.09,49700,23.8724664445594,23.8724664445594,23.1029150571148,23.5177087127587,91062.1449630494,0.0,1.0
2011-09-27,45.03,45.64,44.92,45.09,35200,24.5765240969024,24.9094505836692,24.5164881730592,24.6092709644532,64494.7183641717,0.0,1.0
2011-09-28,43.84,45.08,43.84,44.94,16400,23.9270445571442,24.6038131531948,23.9270445571442,24.5274037955762,30048.675601489,0.0,1.0
2011-09-29,44.52,45.079,43.98,44.97,13900,24.2981757227203,24.6032673720689,24.0034539147628,24.5437772293516,25468.0848085792,0.0,1.0
2011-09-30,43.26,44.25,43.0699,43.94,34400,23.6104915041527,24.1508148187415,23.5067385121292,23.9816226697289,63028.9293104406,0.0,1.0
2011-10-03,42.34,43.32,42.34,43.1,27600,23.1083728683733,23.6432383717036,23.1083728683733,23.5231665240172,50569.7223537255,0.0,1.0
2011-10-04,42.7401,42.77,41.961,42.34,17600,23.3267398968248,23.3430587524876,22.9015218216772,23.1083728683733,32247.3591820858,0.0,1.0
2011-10-05,43.855,43.9,43.0191,43.15,27100,23.9352312740319,23.959791424695,23.4790128309361,23.5504555803095,49653.6041951435,0.0,1.0
2011-10-06,44.9,44.9035,43.92,43.99,15400,24.5055725505423,24.5074827844827,23.9707070472119,24.0089117260213,28216.4392843251,0.0,1.0
2011-10-07,44.47,45.36,44.318,45.0,168700,24.2708866664279,24.756631868432,24.1879279352992,24.560150663127,309098.266705562,0.0,1.0
2011-10-10,46.1,46.12,45.28,45.37,21900,25.160509901559,25.1714255240759,24.7129693783642,24.7620896796905,40125.9753458909,0.0,1.0
2011-10-11,45.97,46.0,45.46,45.57,18000,25.0895583551988,25.1059317889743,24.8112099810167,24.8712459048599,32980.2537089515,0.0,1.0
2011-10-12,46.92,50.59,46.26,46.38,49400,25.6080504247537,27.6110671566132,25.2478348816945,25.3133286167962,90512.4740679002,0.0,1.0
2011-10-13,46.71,46.77,46.14,46.59,8900,25.4934363883258,25.5261832558767,25.1823411465929,25.4279426532242,16306.9032227593,0.0,1.0
2011-10-14,47.17,47.29,46.8,46.87,25100,25.7444957062156,25.8099894413172,25.5425566896521,25.5807613684614,45989.1315608155,0.0,1.0
2011-10-17,46.04,46.78,45.99,46.78,139400,25.1277630340082,25.5316410671351,25.1004739777158,25.5316410671351,255413.742612657,0.0,1.0
2011-10-18,46.97,47.07,45.86,46.2,24000,25.6353394810461,25.6899175936308,25.0295224313556,25.2150880141437,43973.6716119353,0.0,1.0
2011-10-19,46.17,46.733,46.0207,46.6,97100,25.1987145803683,25.5059893542203,25.1172294582793,25.4334004644826,177910.146396621,0.0,1.0
2011-10-20,45.72,46.09,45.07,45.91,157500,24.953113073737,25.1550520903005,24.5983553419363,25.056811487648,288577.219953325,0.0,1.0
2011-10-21,46.63,46.63,46.15,46.31,51100,25.449773898258,25.449773898258,25.1877989578513,25.2751239379869,93627.2758070789,0.0,1.0
2011-10-24,47.81,47.84,46.99,47.0099,59600,26.0937956267578,26.1101690605332,25.6462551035631,25.6571161479674,109201.284502973,0.0,1.0
2011-10-25,46.81,47.23,46.7,47.22,57400,25.5480145009105,25.7772425737664,25.4879785770673,25.7717847625079,105170.364605212,0.0,1.0
2011-10-26,47.44,47.62,46.83,47.53,44300,25.8918566101943,25.9900972128468,25.5589301234275,25.9409769115206,81168.0688503639,0.0,1.0
2011-10-27,49.78,50.25,48.745,49.14,48300,27.1689844446769,27.4255015738251,26.604100979425,26.8196845241347,88497.0141190198,0.0,1.0
2011-10-28,49.43,49.59,48.86,48.86,178900,26.9779610506304,27.065286030766,26.6668658088974,26.6668658088974,327787.077140634,0.0,1.0
2011-10-31,47.71,48.66,47.71,48.42,48700,26.0392175141731,26.557709583728,26.0392175141731,26.4267221135246,89229.9086458852,0.0,1.0
2011-11-01,46.91,47.39,46.0,46.45,61100,25.6025926134953,25.864567553902,25.1059317889743,25.3515332956055,111949.638978718,0.0,1.0
2011-11-02,47.92,48.36,47.56,47.93,66400,26.153831550601,26.3939752459738,25.957350345296,26.1592893618595,121660.491459688,0.0,1.0
2011-11-03,48.55,48.66,47.835,48.22,38100,26.4976736598848,26.557709583728,26.107440154904,26.3175658883552,69808.2036839472,0.0,1.0
2011-11-04,48.17,48.2365,47.62,47.97,92600,26.2902768320628,26.3265712769317,25.9900972128468,26.1811206068934,169665.082969384,0.0,1.0
2011-11-07,48.62,48.62,47.899,48.12,34200,26.5358783386941,26.5358783386941,26.1423701469582,26.2629877757705,62662.4820470077,0.0,1.0
2011-11-08,49.02,49.03,48.15,48.49,168700,26.754190789033,26.7596486002915,26.2793612095459,26.464926792334,309098.266705562,0.0,1.0
2011-11-09,46.757,47.64,46.5,47.41,53900,25.5190881012406,26.0010128353638,25.3788223518979,25.8754831764189,98757.537495138,0.0,1.0
2011-11-10,47.34,47.599,46.9,47.48,89900,25.8372784976096,25.978635809204,25.5971348022368,25.9136878552282,164718.044913041,0.0,1.0
2011-11-11,48.19,48.21,47.68,47.68,17200,26.3011924545798,26.3121080770967,26.0228440803977,26.0228440803977,31514.4646552202,0.0,1.0
2011-11-14,47.69,48.05,47.2975,47.75,49200,26.0283018916561,26.2247830969612,25.8140827997611,26.061048759207,90146.0268044674,0.0,1.0
2011-11-15,47.95,48.13,47.33,47.51,23500,26.1702049843764,26.2684455870289,25.8318206863511,25.9300612890036,43057.5534533533,0.0,1.0
2011-11-16,47.28,47.96,47.23,47.33,69500,25.8045316300588,26.1756627956349,25.7772425737664,25.8318206863511,127340.424042896,0.0,1.0
2011-11-17,46.52,47.55,46.28,47.33,111500,25.3897379744148,25.9518925340375,25.2587505042115,25.8318206863511,204294.349363783,0.0,1.0
2011-11-18,46.8,47.08,46.52,47.07,28500,25.5425566896521,25.6953754048893,25.3897379744148,25.6899175936308,52218.7350391731,0.0,1.0
2011-11-21,45.49,45.7,44.926,45.7,54800,24.8275834147922,24.9421974512201,24.5197628598143,24.9421974512201,100406.550180585,0.0,1.0
2011-11-22,45.53,45.73,45.1292,45.53,21700,24.849414659826,24.9585708849955,24.6306655845865,24.849414659826,39759.5280824582,0.0,1.0
2011-11-23,44.42,46.24,44.2788,44.94,66300,24.2435976101356,25.2369192591776,24.1665333151659,24.5274037955762,121477.267827971,0.0,1.0
2011-11-25,44.356,44.86,44.09,44.27,38700,24.2086676180814,24.4837413055084,24.063489838606,24.1617304412585,70907.5454742454,0.0,1.0
2011-11-28,45.35,45.869,45.18,45.63,44400,24.7511740571735,25.0344344614883,24.6583912657795,24.9039927724108,81351.2924820803,0.0,1.0
2011-11-29,45.74,45.94,45.6301,45.77,18200,24.964028696254,25.0731849214234,24.9040473505234,24.9804021300294,33346.7009723842,0.0,1.0
2011-11-30,48.03,48.04,47.19,47.54,66400,26.2138674744442,26.2193252857027,25.7554113287325,25.946434722779,121660.491459688,0.0,1.0
2011-12-01,47.81,48.239,47.48,47.48,32800,26.0937956267578,26.3279357297463,25.9136878552282,25.9136878552282,60097.3512029782,0.0,1.0
2011-12-02,47.51,48.2,47.45,48.19,260900,25.9300612890036,26.3066502658382,25.8973144214528,26.3011924545798,478030.45514808,0.0,1.0
2011-12-05,47.98,48.24,47.63,48.05,74200,26.1865784181518,26.3284815108721,25.9955550241053,26.2247830969612,135951.934733567,0.0,1.0
2011-12-06,47.72,47.89,47.434,47.56,65600,26.0446753254316,26.1374581168256,25.8885819234392,25.957350345296,120194.702405956,0.0,1.0
2011-12-07,47.87,47.95,47.38,47.49,148700,26.1265424943086,26.1702049843764,25.8591097426435,25.9191456664867,272453.540362283,0.0,1.0
2011-12-08,46.63,47.479,46.52,47.25,110900,25.449773898258,25.9131420741024,25.3897379744148,25.7881581962833,203195.007573484,0.0,1.0
2011-12-09,47.54,47.68,46.8908,47.18,228100,25.946434722779,26.0228440803977,25.592113615879,25.749953517474,417933.103945102,0.0,1.0
2011-12-12,46.27,46.88,46.03,46.59,98900,25.253292692953,25.5862191797199,25.1223052227497,25.4279426532242,181208.171767517,0.0,1.0
2011-12-13,45.9,46.81,45.75,46.63,185100,25.0513536763895,25.5480145009105,24.9694865075124,25.449773898258,339146.942307051,0.0,1.0
2011-12-14,45.76,46.18,45.6,46.01,32200,24.9749443187709,25.2041723916268,24.8876193386354,25.1113896002327,58998.0094126798,0.0,1.0
2011-12-15,46.07,46.55,45.85,46.41,59400,25.1441364677836,25.4061114081903,25.0240646200972,25.3297020505716,108834.83723954,0.0,1.0
2011-12-16,45.899,46.18,45.62,46.09,154500,25.252464197204,25.4070632612231,25.0989654823949,25.3575475467686,280819.940763847,0.369482,1.0
2011-12-19,45.0,45.725,44.8423,45.6,36700,24.7578572272638,25.1567338159252,24.6710946920473,25.0879619902939,66706.0959613798,0.0,1.0
2011-12-20,46.45,46.539,46.245,46.28,62800,25.5556104045867,25.6045759444362,25.4428246105514,25.4620807217282,114145.581100127,0.0,1.0
2011-12-21,46.55,46.59,46.01,46.43,65100,25.6106278650917,25.6326348492937,25.3135335783646,25.5446069124857,118326.07212768,0.0,1.0
2011-12-22,47.02,47.04,46.65,46.65,209000,25.8692099294654,25.8802134215664,25.6656453255968,25.6656453255968,379879.402068894,0.0,1.0
2011-12-23,47.2,48.18,46.95,47.04,151500,25.9682413583744,26.5074124713237,25.8306977071119,25.8802134215664,275367.126380084,0.0,1.0
2011-12-27,46.99,47.25,46.77,46.99,216100,25.8527046913139,25.9957500886269,25.7316662782028,25.8527046913139,392784.396110468,0.0,1.0
2011-12-28,46.48,46.95,46.25,46.75,96200,25.5721156427382,25.8306977071119,25.4455754835766,25.7206627861018,174853.581239367,0.0,1.0
2011-12-29,47.03,47.03,46.58,46.67,44000,25.8747116755159,25.8747116755159,25.6271331032432,25.6766488176978,79974.6109618723,0.0,1.0
2011-12-30,46.95,47.86,46.7375,46.98,105600,25.8306977071119,26.3313565977076,25.7137856035387,25.8472029452634,191939.066308493,0.0,1.0
2012-01-03,47.65,47.84,47.54,47.55,53900,26.2158199306471,26.3203531056066,26.1553007240915,26.160802470142,97968.8984282936,0.0,1.0
2012-01-04,47.37,47.63,47.2,47.36,102700,26.061771041233,26.2048164385461,25.9682413583744,26.0562692951825,186668.012404188,0.0,1.0
2012-01-05,47.38,47.48,47.0,47.16,70000,26.0672727872835,26.1222902477885,25.8582064373644,25.9462343741724,127232.335621161,0.0,1.0
2012-01-06,46.94,47.34,46.83,47.24,25200,25.8251959610614,26.0452658030815,25.7646767545058,25.9902483425764,45803.6408236177,0.0,1.0
2012-01-09,47.37,47.37,47.1,47.27,27800,26.061771041233,26.061771041233,25.9132238978694,26.006753580728,50529.4132895466,0.0,1.0
2012-01-10,48.18,48.289,47.95,47.95,54100,26.5074124713237,26.5673815032742,26.3808723121622,26.3808723121622,98332.4193872114,0.0,1.0
2012-01-11,48.23,48.3,48.01,48.04,89200,26.5349212015762,26.5734334239298,26.4138827884652,26.4303880266167,162130.347677251,0.0,1.0
2012-01-12,48.57,48.6,48.1876,48.45,86800,26.7219805672934,26.7384858054449,26.5115937983221,26.6559596146873,157768.096170239,0.0,1.0
2012-01-13,48.1,48.27,47.82,47.98,81300,26.4633985029197,26.5569281857783,26.3093496135056,26.3973775503137,147771.269800005,0.0,1.0
2012-01-17,48.51,48.75,48.35,48.55,31500,26.6889700909903,26.8210119962024,26.6009421541823,26.7109770751923,57254.5510295224,0.0,1.0
2012-01-18,49.43,49.43,48.67,48.67,134100,27.1951307276366,27.1951307276366,26.7769980277984,26.7769980277984,243740.802954252,0.0,1.0
2012-01-19,49.62,49.84,49.46,49.48,287300,27.2996639025962,27.4207023157072,27.2116359657881,27.2226394578891,522197.857485134,0.0,1.0
2012-01-20,49.81,49.88,49.47,49.62,73800,27.4041970775557,27.4427092999093,27.2171377118386,27.2996639025962,134139.233840595,0.0,1.0
2012-01-23,49.8,50.19,49.729,49.88,93900,27.3986953315052,27.6132634274748,27.3596329345467,27.4427092999093,170673.090211814,0.0,1.0
2012-01-24,49.83,49.94,49.4,49.45,81200,27.4152005696567,27.4757197762123,27.1786254894851,27.2061342197376,147589.509320547,0.0,1.0
2012-01-25,50.42,50.48,49.517,49.54,70100,27.7398035866364,27.7728140629394,27.242995918276,27.2556499341921,127414.09610062,0.0,1.0
2012-01-26,50.35,50.82,49.94,50.81,187200,27.7012913642829,27.9598734286565,27.4757197762123,27.954371682606,340255.617546875,0.0,1.0
2012-01-27,50.63,50.83,50.35,50.35,78500,27.855340253697,27.965375174707,27.7012913642829,27.7012913642829,142681.976375159,0.0,1.0
2012-01-30,50.09,50.14,49.61,49.69,119400,27.5582459669698,27.5857546972223,27.2941621565457,27.3381761249497,217022.012473808,0.0,1.0
2012-01-31,50.69,50.95,50.3135,50.5,87900,27.88835073,28.0313961273131,27.6812099911986,27.7838175550404,159767.461444286,0.0,1.0
2012-02-01,51.63,51.87,51.33,51.44,164000,28.4055148587473,28.5375567639594,28.2404624772322,28.3009816837877,298087.186312433,0.0,1.0
2012-02-02,52.11,52.47,51.52,52.11,139000,28.6695986691714,28.8676615269895,28.3449956521918,28.6695986691714,252647.066447734,0.0,1.0
2012-02-03,53.03,53.1,52.49,52.78,83400,29.1757593058177,29.2142715281712,28.8786650190906,29.0382156545551,151588.23986864,0.0,1.0
2012-02-06,52.19,52.27,51.9864,52.09,54200,28.7136126375755,28.7576266059795,28.6015970879872,28.6585951770704,98514.1798666699,0.0,1.0
2012-02-07,52.29,52.31,51.7059,51.89,85000,28.7686300980805,28.7796335901815,28.4472731112706,28.5485602560604,154496.407539981,0.0,1.0
2012-02-08,52.98,53.2698,52.796,52.95,75200,29.1482505755652,29.3076911761088,29.0470184482359,29.1317453374137,136683.880553018,0.0,1.0
2012-02-09,53.03,53.17,52.806,53.11,100000,29.1757593058177,29.2527837505248,29.0525201942864,29.2197732742217,181760.479458801,0.0,1.0
2012-02-10,51.87,52.09,51.6,52.09,321000,28.5375567639594,28.6585951770704,28.3890096205958,28.6585951770704,583451.13906275,0.0,1.0
2012-02-13,52.38,52.51,52.0725,52.4,46500,28.818145812535,28.8896685111916,28.648967121482,28.829149304636,84518.6229483425,0.0,1.0
2012-02-14,52.2,52.28,51.84,52.19,84300,28.719114383626,28.76312835203,28.5210515258079,28.7136126375755,153224.084183769,0.0,1.0
2012-02-15,52.27,52.75,52.11,52.61,118500,28.7576266059795,29.0217104164036,28.6695986691714,28.9446859716966,215386.168158679,0.0,1.0
2012-02-16,52.4662,52.54,51.74,51.91,118400,28.8655708634904,28.9061737493431,28.4660340653028,28.5595637481614,215204.40767922,0.0,1.0
2012-02-17,52.58,52.75,52.4,52.75,106800,28.9281807335451,29.0217104164036,28.829149304636,29.0217104164036,194120.192061999,0.0,1.0
2012-02-21,52.78,53.11,52.62,53.11,110800,29.0382156545551,29.2197732742217,28.9501877177471,29.2197732742217,201390.611240352,0.0,1.0
2012-02-22,53.12,53.28,52.922,53.13,116300,29.2252750202722,29.3133029570803,29.1163404484723,29.2307767663227,211387.437610586,0.0,1.0
2012-02-23,53.02,53.07,52.67,53.04,74200,29.1702575597672,29.1977662900197,28.9776964479996,29.1812610518682,134866.27575843,0.0,1.0
2012-02-24,53.42,53.55,53.146,53.24,40100,29.3903274017873,29.4618501004439,29.2395795600036,29.2912959728783,72885.9522629792,0.0,1.0
2012-02-27,53.15,53.44,52.71,53.02,110400,29.2417802584238,29.4013308938883,28.9997034322016,29.1702575597672,200663.569322516,0.0,1.0
2012-02-28,53.85,53.91,53.32,53.32,64700,29.626902481959,29.659912958262,29.3353099412823,29.3353099412823,117599.030209844,0.0,1.0
2012-02-29,53.99,54.77,53.931,54.38,86400,29.703926926666,30.1330631186052,29.671466624968,29.9184950226356,157041.054252404,0.0,1.0
2012-03-01,54.28,54.42,54.0,54.26,77100,29.8634775621306,29.9405020068376,29.7094286727165,29.8524740700296,140137.329662735,0.0,1.0
2012-03-02,53.87,54.26,53.8175,54.2,74800,29.63790597406,29.8524740700296,29.6090218072948,29.8194635937266,135956.838635183,0.0,1.0
2012-03-05,53.31,53.44,52.93,53.44,207200,29.3298081952318,29.4013308938883,29.1207418453127,29.4013308938883,376607.713438636,0.0,1.0
2012-03-06,51.65,52.03,51.38,51.98,114000,28.4165183508483,28.6255847007674,28.2679712074847,28.5980759705149,207206.946583033,0.0,1.0
2012-03-07,52.24,52.32,51.631,51.8,116500,28.741121367828,28.785135336232,28.4060650333523,28.4990445416058,211750.958569503,0.0,1.0
2012-03-08,52.994,53.18,52.6525,52.75,81600,29.1559530200359,29.2582854965753,28.9680683924112,29.0217104164036,148316.551238382,0.0,1.0
2012-03-09,52.78,53.06,52.67,52.87,383600,29.0382156545551,29.1922645439692,28.9776964479996,29.0877313690097,697233.199203961,0.0,1.0
2012-03-12,52.25,52.39,51.9725,52.39,49900,28.7466231138785,28.8236475585855,28.593949660977,28.8236475585855,90698.4792499416,0.0,1.0
2012-03-13,53.48,53.48,52.58,52.58,55800,29.4233378780904,29.4233378780904,28.9281807335451,28.9281807335451,101422.347538011,0.0,1.0
2012-03-14,52.86,53.32,52.678,53.19,63100,29.0822296229592,29.3353099412823,28.98209784484,29.2637872426258,114690.862538503,0.0,1.0
2012-03-15,53.17,53.21,52.73,52.87,83100,29.2527837505248,29.2747907347268,29.0107069243026,29.0877313690097,151042.958430263,0.0,1.0
2012-03-16,53.03,53.1,52.86,52.96,90500,29.198165716783,29.236707515768,29.1045642049623,29.159623917798,164367.00327519,0.040726,1.0
2012-03-19,52.85,53.06,52.5,52.75,70000,29.0990582336787,29.2146836306337,28.9063492387537,29.043998520843,127134.698665893,0.0,1.0
2012-03-20,52.07,52.23,51.72,52.19,87600,28.6695924735601,28.7576880140972,28.476883478635,28.7356641289629,159099.99433046,0.0,1.0
2012-03-21,52.04,52.1,51.692,52.09,52300,28.6530745597093,28.6861103874108,28.461466759041,28.6806044161272,94987.7820032313,0.0,1.0
2012-03-22,51.43,51.62,51.2211,51.5,55400,28.3172103114115,28.4218237657993,28.2021905712976,28.3557521103965,100618.032944149,0.0,1.0
2012-03-23,51.75,51.75,51.27,51.42,43800,28.4934013924858,28.4934013924858,28.2291147708743,28.3117043401279,79549.9971652298,0.0,1.0
2012-03-26,52.62,52.62,52.12,52.22,28300,28.9724208941565,28.9724208941565,28.6971223299779,28.7521820428136,51398.7424606395,0.0,1.0
2012-03-27,52.39,52.71,52.32,52.64,87500,28.8457835546344,29.0219746357087,28.8072417556494,28.9834328367237,158918.373332366,0.0,1.0
2012-03-28,51.31,51.93,51.0,51.91,58400,28.2511386560086,28.5925088755901,28.0804535462178,28.5814969330229,106066.662886973,0.0,1.0
2012-03-29,50.32,50.44,50.005,50.43,132000,27.7060474989349,27.7721191543378,27.5326094035024,27.7666131830542,239739.717484255,0.0,1.0
2012-03-30,50.85,51.18,50.5131,51.18,70900,27.9978639769643,28.1795610293221,27.8123678044207,28.1795610293221,128769.28764874,0.0,1.0
2012-04-02,51.08,51.2,50.41,50.68,41600,28.1245013164864,28.1905729718893,27.7556012404871,27.9042624651435,75554.3352071591,0.0,1.0
2012-04-03,50.6,51.16,50.4,50.9,71400,27.860214694875,28.168549086755,27.7500952692035,28.0253938333821,129677.39263921,0.0,1.0
2012-04-04,49.57,50.02,49.47,49.83,64400,27.293099652667,27.5408683604278,27.2380399398313,27.4362549060399,116963.922772621,0.0,1.0
2012-04-05,50.08,50.1325,49.75,49.93,57100,27.5739041881292,27.602810537368,27.3922071357713,27.4913146188756,103705.58991175,0.0,1.0
2012-04-09,49.59,49.89,49.2,49.28,153800,27.3041115952342,27.4692907337413,27.0893787151749,27.1334264854434,279333.095068775,0.0,1.0
2012-04-10,48.29,49.5,48.21,49.37,266900,26.5883353283698,27.254557853682,26.5442875581012,27.1829802269956,484746.443913239,0.0,1.0
2012-04-11,48.88,49.14,48.81,49.1,42700,26.9131876341006,27.0563428874734,26.8746458351156,27.0343190023391,77552.1661861943,0.0,1.0
2012-04-12,49.85,49.927,49.04,49.04,24700,27.4472668486071,27.4896628274906,27.0012831746377,27.0012831746377,44860.3865292506,0.0,1.0
2012-04-13,49.3,49.8,49.199,49.74,34000,27.1444384280106,27.4197369921892,27.0888281180465,27.3867011644878,61751.1393520049,0.0,1.0
2012-04-16,48.84,49.45,48.7,49.45,93400,26.8911637489663,27.2270279972642,26.8140801509963,27.2270279972642,169634.012219919,0.0,1.0
2012-04-17,48.99,49.11,48.57,48.94,51100,26.9737533182199,27.0398249736227,26.7425025243098,26.946223461802,92808.3300261014,0.0,1.0
2012-04-18,48.52,48.63,48.26,48.51,57300,26.714972667892,26.7755383520113,26.5718174145191,26.7094666966084,104068.831907938,0.0,1.0
2012-04-19,48.4,48.775,48.13,48.58,94500,26.6489010124891,26.8553749356231,26.5002397878326,26.7480084955934,171631.843198955,0.0,1.0
2012-04-20,48.58,48.822,48.54,48.7,63100,26.7480084955934,26.8812530006558,26.7259846104591,26.8140801509963,114602.849797397,0.0,1.0
2012-04-23,48.05,48.07,47.6559,47.99,29800,26.4561920175641,26.4672039601312,26.2392016892785,26.4231561898626,54123.0574320513,0.0,1.0
2012-04-24,48.3,48.6,48.28,48.41,100300,26.5938412996534,26.7590204381605,26.5828293570862,26.6544069837727,182165.861088414,0.0,1.0
2012-04-25,48.92,49.1,48.72,49.0499,37100,26.9352115192348,27.0343190023391,26.8250920935634,27.0067340862084,67381.3902929232,0.0,1.0
2012-04-26,49.28,49.31,48.7,48.84,43200,27.1334264854434,27.1499443992942,26.8140801509963,26.8911637489663,78460.2711766652,0.0,1.0
2012-04-27,49.35,49.4571,48.85,49.25,99000,27.1719682844284,27.2309372368755,26.8966697202498,27.1169085715927,179804.788113191,0.0,1.0
2012-04-30,49.11,49.42,49.07,49.36,68400,27.0398249736227,27.2105100834135,27.0178010884884,27.177474255712,124228.762696387,0.0,1.0
2012-05-01,49.456,49.8,49.0,49.24,40000,27.2303315800343,27.4197369921892,26.9792592895034,27.1114026003092,72648.3992376529,0.0,1.0
2012-05-02,49.56,49.56,49.19,49.52,45000,27.2875936813835,27.2875936813835,27.0838727438913,27.2655697962492,81729.4491423594,0.0,1.0
2012-05-03,49.3,49.55,49.15,49.55,382500,27.1444384280106,27.2820877100999,27.061848858757,27.2820877100999,694700.317710055,0.0,1.0
2012-05-04,48.73,49.29,48.6,49.29,19700,26.830598064847,27.138932456727,26.7590204381605,27.138932456727,35779.336624544,0.0,1.0
2012-05-07,48.6,48.68,48.33,48.64,28100,26.7590204381605,26.8030682084291,26.6103592135041,26.7810443232948,51035.5004644512,0.0,1.0
2012-05-08,48.08,48.35,47.66,48.3,33300,26.4727099314148,26.6213711560712,26.2414591375048,26.5938412996534,60479.792365346,0.0,1.0
2012-05-09,47.02,47.1404,46.738,47.09,143600,25.8890769753561,25.9553688696103,25.7338085851594,25.9276187743411,260807.753263174,0.0,1.0
2012-05-10,47.01,47.36,47.01,47.36,112000,25.8835710040726,26.0762799989976,25.8835710040726,26.0762799989976,203415.517865428,0.0,1.0
2012-05-11,46.51,46.96,46.335,46.55,32800,25.608272439894,25.8560411476547,25.5119179424315,25.6302963250283,59571.6873748753,0.0,1.0
2012-05-14,45.37,45.82,45.2,45.82,94000,24.9805917135667,25.2283604213275,24.886990201746,25.2283604213275,170723.738208485,0.0,1.0
2012-05-15,44.8138,45.47,44.79,45.33,69500,24.6743495907745,25.0356514264025,24.6612453791196,24.9585678284325,126226.593675422,0.0,1.0
2012-05-16,44.1,44.6992,44.07,44.51,52000,24.2813333605531,24.6112511598647,24.2648154467024,24.5070781831795,94442.9190089487,0.0,1.0
2012-05-17,43.77,44.319,43.77,44.1601,102200,24.0996363081952,24.4019141316633,24.0996363081952,24.3144242479673,185616.660052203,0.0,1.0
2012-05-18,43.32,43.82,43.25,43.81,124000,23.8518676004345,24.1271661646131,23.8133258014495,24.1216601933295,225210.037636724,0.0,1.0
2012-05-21,44.24,44.274,43.71,43.72,69700,24.3584169585231,24.3771372608872,24.0666004804938,24.0721064517773,126589.83567161,0.0,1.0
2012-05-22,44.19,44.75,44.0,44.51,83100,24.3308871021052,24.6392214939853,24.2262736477174,24.5070781831795,150927.049416224,0.0,1.0
2012-05-23,43.69,43.78,43.0,43.67,74400,24.0555885379266,24.1051422794788,23.6756765193601,24.0445765953595,135126.022582034,0.0,1.0
2012-05-24,43.32,43.74,43.0,43.74,39300,23.8518676004345,24.0831183943445,23.6756765193601,24.0831183943445,71377.0522509938,0.0,1.0
2012-05-25,43.1154,43.2824,43.0493,43.1,19000,23.7392154279726,23.8311651484082,23.7028209577882,23.7307362321959,34507.9896378851,0.0,1.0
2012-05-29,44.42,44.64,44.0,44.33,57300,24.4575244416274,24.578655809866,24.2262736477174,24.4079707000752,104068.831907938,0.0,1.0
2012-05-30,43.9,43.9284,43.7119,43.88,32300,24.1712139348816,24.186850893327,24.0676466150376,24.1602019923145,58663.5823844048,0.0,1.0
2012-05-31,43.67,43.86,43.1322,43.66,122200,24.0445765953595,24.1491900497474,23.748465459729,24.0390706240759,221940.859671029,0.0,1.0
2012-06-01,42.59,43.16,42.57,42.94,134300,23.4499316967337,23.7637720598973,23.4389197541665,23.6426406916587,243917.000440419,0.0,1.0
2012-06-04,42.6,42.6469,42.25,42.5,33800,23.4554376680173,23.4812606733372,23.2627286730922,23.4003779551815,61387.8973558166,0.0,1.0
2012-06-05,42.845,42.94,42.66,42.7,304700,23.5903339644648,23.6426406916587,23.4884734957187,23.510497380853,553399.18119282,0.0,1.0
2012-06-06,44.07,44.1,43.45,43.45,63700,24.2648154467024,24.2813333605531,23.9234452271209,23.9234452271209,115692.575785962,0.0,1.0
2012-06-07,44.17,44.89,44.04,44.75,71100,24.3198751595381,24.7163050919553,24.2482975328516,24.6392214939853,129132.529644928,0.0,1.0
2012-06-08,44.01,44.08,43.53,43.76,30100,24.2317796190009,24.2703214179859,23.9674929973895,24.0941303369116,54667.9204263339,0.0,1.0
2012-06-11,43.52,44.51,43.44,44.24,83900,23.9619870261059,24.5070781831795,23.9179392558373,24.3584169585231,152380.017400977,0.0,1.0
2012-06-12,44.39,44.39,43.92,44.13,37300,24.4410065277767,24.4410065277767,24.1822258774488,24.2978512744038,67744.6322891112,0.0,1.0
2012-06-13,44.1,44.66,44.06,44.28,58600,24.2813333605531,24.5896677524331,24.2593094754188,24.3804408436574,106429.904883161,0.0,1.0
2012-06-14,44.49,44.57,43.94,44.11,25700,24.4960662406124,24.540114010881,24.1932378200159,24.2868393318367,46676.596510192,0.0,1.0
2012-06-15,43.6775,43.6775,43.3835,43.46,59500,24.5845014995777,24.5845014995777,24.4190194220578,24.4620785340656,105709.332769861,0.973117,1.0
2012-06-18,43.99,44.11,43.8,43.8,35500,24.7603965649688,24.827940270079,24.653452365211,24.653452365211,63070.2741736143,0.0,1.0
2012-06-19,45.09,45.1899,44.53,44.53,31200,25.3795471951453,25.4357773296496,25.0643432379646,25.0643432379646,55430.7761751203,0.0,1.0
2012-06-20,44.97,45.1,44.548,45.1,49900,25.3120034900352,25.3851758372379,25.0744747937311,25.3851758372379,88653.709331362,0.0,1.0
2012-06-21,43.37,44.68,43.31,44.68,58000,24.4114207552329,25.1487728693523,24.3776489026779,25.1487728693523,103044.391607595,0.0,1.0
2012-06-22,43.87,43.93,43.6,43.93,29300,24.6928528598586,24.7266247124137,24.5408795233608,24.7266247124137,52055.1840362507,0.0,1.0
2012-06-25,43.07,43.34,42.82,43.34,34800,24.2425614924575,24.3945348289554,24.1018454401447,24.3945348289554,61826.6349645572,0.0,1.0
2012-06-26,43.58,43.66,43.19,43.45,42900,24.5296222391757,24.5746513759158,24.3101051975677,24.4564498919731,76217.3172407903,0.0,1.0
2012-06-27,43.84,43.9299,43.53,43.76,25600,24.6759669335811,24.7265684259928,24.5014790287132,24.630937796841,45481.6625026627,0.0,1.0
2012-06-28,43.5,43.5,42.93,43.33,44400,24.4845931024356,24.4845931024356,24.1637605031623,24.3889061868629,78882.2584030557,0.0,1.0
2012-06-29,45.17,45.19,44.44,44.58,33100,25.4245763318855,25.4358336160705,25.0136854591319,25.0924864484271,58806.3683139895,0.0,1.0
2012-07-02,45.28,45.28,44.83,44.86,37200,25.4864913949031,25.4864913949031,25.23320250074,25.2500884270175,66090.5408241817,0.0,1.0
2012-07-03,45.83,45.85,45.508,45.64,58900,25.7960667099914,25.8073239941764,25.6148244346124,25.6891225102336,104643.356304954,0.0,1.0
2012-07-05,45.17,45.46,45.01,45.12,70300,25.4245763318855,25.5878069525684,25.3345180584052,25.3964331214229,124896.909138171,0.0,1.0
2012-07-06,44.63,45.01,44.3837,44.83,40500,25.1206296588897,25.3345180584052,24.9819962041511,25.23320250074,71953.4113811656,0.0,1.0
2012-07-09,44.4,44.46,44.22,44.46,84100,24.9911708907619,25.024942743317,24.8898553330966,25.024942743317,149414.367831013,0.0,1.0
2012-07-10,44.16,44.9,44.0,44.9,52300,24.8560834805415,25.2726029953876,24.7660252070613,25.2726029953876,92917.6151909868,0.0,1.0
2012-07-11,44.16,44.3,43.869,44.22,51000,24.8560834805415,24.9348844698367,24.6922899956494,24.8898553330966,90607.9995170235,0.0,1.0
2012-07-12,43.52,43.67,43.22,43.53,54900,24.4958503866207,24.5802800180084,24.3269911238452,24.5014790287132,97536.8465389132,0.0,1.0
2012-07-13,44.04,44.15,43.8,43.8,39900,24.7885397754314,24.850454838449,24.653452365211,24.653452365211,70887.4349162594,0.0,1.0
2012-07-16,43.8001,43.9,43.56,43.82,36600,24.653508651632,24.7097387861362,24.5183649549907,24.6647096493961,65024.5643592755,0.0,1.0
2012-07-17,44.03,44.19,43.46,43.83,223200,24.7829111333389,24.8729694068191,24.4620785340656,24.6703382914886,396543.24494509,0.0,1.0
2012-07-18,43.71,43.75,43.335,43.36,35300,24.6027945863784,24.6253091547485,24.3917205079091,24.4057921131404,62714.9486853123,0.0,1.0
2012-07-19,43.63,43.7,43.468,43.62,38300,24.5577654496383,24.5971659442859,24.4665814477396,24.5521368075458,68044.831009843,0.0,1.0
2012-07-20,43.06,43.29,42.904,43.14,249100,24.236932850365,24.3663916184928,24.1491260337218,24.2819619871051,442557.895680206,0.0,1.0
2012-07-23,41.91,42.1,41.57,41.99,216200,23.5896390097259,23.6965832094837,23.3982651785804,23.634668146466,384106.852854519,0.0,1.0
2012-07-24,41.58,42.192,41.34,41.95,169000,23.4038938206729,23.7483667167348,23.2688064104526,23.612153578096,300250.037615235,0.0,1.0
2012-07-25,41.79,42.08,41.58,42.08,61500,23.5220953046157,23.6853259252986,23.4038938206729,23.6853259252986,109262.587652881,0.0,1.0
2012-07-26,42.66,42.72,42.23,42.47,51000,24.0117871666645,24.0455590192195,23.7697555566864,23.9048429669067,90607.9995170232,0.0,1.0
2012-07-27,43.64,43.7799,42.99,43.15,486800,24.5633940917308,24.6421387946051,24.1975323557174,24.2875906291976,864862.238527196,0.0,1.0
2012-07-30,43.42,43.51,43.1,43.41,57600,24.4395639656955,24.4902217445281,24.2594474187351,24.433935323603,102333.740630991,0.0,1.0
2012-07-31,43.15,43.54,43.1,43.53,81400,24.2875906291976,24.5071076708057,24.2594474187351,24.5014790287132,144617.473738936,0.0,1.0
2012-08-01,43.166,43.4366,43.02,43.34,48800,24.2965964565457,24.4489075115691,24.214418281995,24.3945348289554,86699.4191457006,0.0,1.0
2012-08-02,42.61,43.03,42.34,42.74,77100,23.9836439562019,24.2200469240875,23.831670619704,24.0568163034046,136977.975740441,0.0,1.0
2012-08-03,43.91,44.02,43.57,43.57,178600,24.7153674282287,24.7772824912463,24.5239935970832,24.5239935970832,317305.661053733,0.0,1.0
2012-08-06,44.06,44.3,43.95,43.97,28900,24.7997970596164,24.9348844698367,24.7378819965988,24.7491392807838,51344.5330596466,0.0,1.0
2012-08-07,43.97,44.21,43.93,44.04,51500,24.7491392807838,24.8842266910041,24.7266247124137,24.7885397754314,91496.3132377784,0.0,1.0
2012-08-08,44.26,44.2799,43.8501,43.9,29100,24.9123699014667,24.9235708992308,24.6816518620945,24.7097387861362,51699.8585479486,0.0,1.0
2012-08-09,44.55,44.72,44.4245,44.47,37400,25.0756005221496,25.1712874377223,25.0049610638885,25.0305713854095,66445.8663124837,0.0,1.0
2012-08-10,44.78,44.78,44.26,44.31,15300,25.2050592902774,25.2050592902774,24.9123699014667,24.9405131119293,27182.399855107,0.0,1.0
2012-08-13,44.3,44.49,44.0755,44.41,33700,24.9348844698367,25.0418286695945,24.8085214548598,24.9967995328544,59872.3447788959,0.0,1.0
2012-08-14,44.1,44.43,44.06,44.31,18900,24.8223116279865,25.0080568170394,24.7997970596164,24.9405131119293,33578.2586445439,0.0,1.0
2012-08-15,44.1436,44.2,44.0,44.04,30700,24.8468525075098,24.8785980489116,24.7660252070613,24.7885397754314,54542.4624543651,0.0,1.0
2012-08-16,44.76,44.78,44.29,44.53,42100,25.1938020060924,25.2050592902774,24.9292558277442,25.0643432379646,74796.0152875819,0.0,1.0
2012-08-17,44.44,44.58,44.26,44.58,32700,25.0136854591319,25.0924864484271,24.9123699014667,25.0924864484271,58095.7173373856,0.0,1.0
2012-08-20,44.17,44.71,43.9301,44.71,42200,24.8617121226341,25.1656587956298,24.7266809988346,25.1656587956298,74973.6780317329,0.0,1.0
2012-08-21,44.35,44.71,44.2512,44.59,59800,24.9630276802993,25.1656587956298,24.9074166964253,25.0981150905196,106242.321002314,0.0,1.0
2012-08-22,44.56,44.63,44.186,44.31,42100,25.0812291642421,25.1206296588897,24.8707179499821,24.9405131119293,74796.015287582,0.0,1.0
2012-08-23,44.32,44.49,44.25,44.45,75900,24.9461417540218,25.0418286695945,24.9067412593742,25.0193141012244,134846.022810629,0.0,1.0
2012-08-24,44.41,44.5099,44.019,44.18,40200,24.9967995328544,25.0530296673586,24.7767196270371,24.8673407647266,71420.4231487125,0.0,1.0
2012-08-27,44.25,44.42,44.14,44.3,60500,24.9067412593742,25.0024281749469,24.8448261963565,24.9348844698367,107485.960211371,0.0,1.0
2012-08-28,44.03,44.15,44.0,44.04,50400,24.7829111333389,24.850454838449,24.7660252070613,24.7885397754314,89542.023052117,0.0,1.0
2012-08-29,43.69,43.92,43.61,43.88,52600,24.5915373021934,24.7209960703212,24.5465081654533,24.6984815019512,93450.6034234397,0.0,1.0
2012-08-30,43.17,43.37,43.01,43.32,55000,24.2988479133827,24.4114207552329,24.2087896399024,24.3832775447704,97714.5092830642,0.0,1.0
2012-08-31,43.38,43.6666,43.2354,43.35,55600,24.4170493973255,24.5783662796969,24.3356592326677,24.4001634710479,98780.4857479704,0.0,1.0
2012-09-04,43.36,43.52,43.1508,43.52,37100,24.4057921131404,24.4958503866207,24.288040920565,24.4958503866207,65912.8780800308,0.0,1.0
2012-09-05,43.42,43.45,43.22,43.23,80800,24.4395639656955,24.4564498919731,24.3269911238452,24.3326197659377,143551.497274029,0.0,1.0
2012-09-06,44.21,44.24,43.6,43.6,46200,24.8842266910041,24.9011126172817,24.5408795233608,24.5408795233608,82080.1877977741,0.0,1.0
2012-09-07,45.07,45.14,44.51,44.57,36700,25.3682899109603,25.4076904056079,25.0530859537795,25.0868578063346,65202.2271034266,0.0,1.0
2012-09-10,44.71,45.0892,44.7,45.0,83800,25.1656587956298,25.3790969037779,25.1600301535373,25.3288894163127,148881.37959856,0.0,1.0
2012-09-11,45.07,45.28,44.98,44.98,64800,25.3682899109603,25.4864913949031,25.3176321321277,25.3176321321277,115125.458209865,0.0,1.0
2012-09-12,44.97,45.16,44.72,45.13,61300,25.3120034900352,25.4189476897929,25.1712874377223,25.4020617635154,108907.262164579,0.0,1.0
2012-09-13,45.975,46.1065,44.641,44.96,41100,25.8776820203328,25.9516986638494,25.1268211651915,25.3063748479427,73019.3878460718,0.0,1.0
2012-09-14,46.72,46.9,46.24,46.24,95000,26.2970158562251,26.3983314138904,26.0268410357844,26.0268410357844,168779.606943475,0.0,1.0
2012-09-17,46.26,46.606,46.26,46.5,22900,26.0380983199695,26.2328493363705,26.0380983199695,26.1731857301898,40684.7684105849,0.0,1.0
2012-09-18,46.2564,46.37,45.9235,46.08,27100,26.0360720088162,26.1000133829871,25.8486945135564,25.9367827623042,48146.603664928,0.0,1.0
2012-09-19,46.13,46.3,46.07,46.1,28500,25.9649259727668,26.0606128883395,25.9311541202117,25.9480400464892,50633.8820830424,0.0,1.0
2012-09-20,45.69,45.76,45.3501,45.59,39700,25.7172657206962,25.7566662153438,25.5259481759716,25.660979299771,70532.1094279573,0.0,1.0
2012-09-21,44.5,44.882,44.49,44.82,59900,25.7350775585979,25.9559944041571,25.7292943951016,25.92013879048,103576.528725458,1.221645,1.0
2012-09-24,44.37,44.4865,44.11,44.4,49300,25.6598964331458,25.7272702878779,25.5095341822417,25.6772459236348,85247.4602030897,0.0,1.0
2012-09-25,43.78,44.49,43.75,44.35,61400,25.3186897868633,25.7292943951016,25.3013402963744,25.6483301061532,106170.264837114,0.0,1.0
2012-09-26,43.44,43.72,43.31,43.66,90400,25.1220622279886,25.2839908058854,25.0468811025366,25.2492918249075,156315.829662461,0.0,1.0
2012-09-27,43.93,44.12,43.62,44.07,121000,25.405437239308,25.515317345738,25.2261591709223,25.4864015282564,209228.04634024,0.0,1.0
2012-09-28,43.58,43.86,43.45,43.86,65700,25.203026516937,25.3649550948338,25.127845391485,25.3649550948338,113605.641690527,0.0,1.0
2012-10-01,43.79,44.1099,43.7,43.82,227600,25.3244729503596,25.5094763506067,25.2724244788928,25.3418224408486,393556.226008584,0.0,1.0
2012-10-02,44.0,44.23,43.83,44.05,151400,25.4459193837822,25.5789321441975,25.3476056043449,25.4748352012638,261794.431536466,0.0,1.0
2012-10-03,43.69,43.9199,43.57,43.89,182800,25.2666413153965,25.3995962441768,25.1972433534407,25.3823045853228,316089.974140462,0.0,1.0
2012-10-04,43.92,44.0,43.6361,43.77,105900,25.3996540758117,25.4459193837822,25.2354700641514,25.312906623367,183117.769482904,0.0,1.0
2012-10-05,43.67,44.23,43.65,44.07,82400,25.2550749884039,25.5789321441975,25.2435086614112,25.4864015282564,142482.570400295,0.0,1.0
2012-10-08,43.52,43.5499,43.35,43.54,36100,25.1683275359592,25.1856191948131,25.0700137565218,25.1798938629518,62422.5824205178,0.0,1.0
2012-10-09,43.15,43.46,43.05,43.43,87900,24.9543504865955,25.1336285549813,24.8965188516324,25.1162790644923,151992.936143034,0.0,1.0
2012-10-10,43.08,43.42,42.976,43.42,48400,24.9138683421213,25.110495900996,24.8537234417597,25.110495900996,83691.2185360961,0.0,1.0
2012-10-11,43.45,43.56,43.38,43.53,65000,25.127845391485,25.1914601899444,25.0873632470108,25.1741106994555,112395.231505087,0.0,1.0
2012-10-12,43.38,43.5765,43.228,43.5,38900,25.0873632470108,25.2010024097133,24.9994591618668,25.1567612089665,67264.2231622754,0.0,1.0
2012-10-15,43.74,43.79,43.34,43.62,50200,25.2955571328781,25.3244729503596,25.0642305930255,25.2261591709223,86803.7018700829,0.0,1.0
2012-10-16,44.11,44.23,44.009,44.07,81700,25.5095341822417,25.5789321441975,25.4511242309289,25.4864015282564,141272.160214856,0.0,1.0
2012-10-17,44.52,44.53,44.21,44.31,82700,25.7466438855906,25.7524270490869,25.5673658172048,25.625197452168,143001.317622627,0.0,1.0
2012-10-18,44.43,44.61,44.21,44.39,88400,25.6945954141237,25.7986923570574,25.5673658172048,25.6714627601385,152857.514846919,0.0,1.0
2012-10-19,43.72,44.28,43.72,44.28,147100,25.2839908058854,25.607847961679,25.2839908058854,25.607847961679,254359.054683052,0.0,1.0
2012-10-22,44.19,44.21,43.8662,44.11,44100,25.5557994902122,25.5673658172048,25.3685406562015,25.5095341822417,76255.8416826825,0.0,1.0
2012-10-23,43.5,43.65,43.29,43.6,91200,25.1567612089665,25.2435086614112,25.0353147755439,25.2145928439297,157699.155588677,0.0,1.0
2012-10-24,43.62,44.01,43.5335,43.94,62000,25.2261591709223,25.4517025472785,25.1761348066792,25.4112204028043,107207.759281776,0.0,1.0
2012-10-25,43.76,43.9199,43.57,43.77,64500,25.3071234598707,25.3995962441768,25.1972433534407,25.312906623367,111530.652801202,0.0,1.0
2012-10-26,43.38,43.53,43.26,43.48,124500,25.0873632470108,25.1741106994555,25.017965285055,25.1451948819739,215280.097267437,0.0,1.0
2012-10-31,43.31,43.6,43.18,43.5,43500,25.0468811025366,25.2145928439297,24.9716999770845,25.1567612089665,75218.34723802,0.0,1.0
2012-11-01,43.9,43.93,43.49,43.56,41200,25.3880877488191,25.405437239308,25.1509780454702,25.1914601899444,71241.2852001478,0.0,1.0
2012-11-02,43.45,43.87,43.29,43.79,128100,25.127845391485,25.3707382583301,25.0353147755439,25.3244729503596,221505.063935411,0.0,1.0
2012-11-05,43.76,43.76,43.43,43.65,52700,25.3071234598707,25.3071234598707,25.1162790644923,25.2435086614112,91126.5953895095,0.0,1.0
2012-11-06,43.85,43.97,43.54,43.6,128200,25.3591719313375,25.4285698932933,25.1798938629518,25.2145928439297,221677.979676188,0.0,1.0
2012-11-07,43.25,43.46,43.01,43.46,220900,25.0121821215587,25.1336285549813,24.8733861976471,25.1336285549813,381970.87137652,0.0,1.0
2012-11-08,42.57,43.34,42.57,43.18,128100,24.6189270038093,25.0642305930255,24.6189270038093,24.9716999770845,221505.063935411,0.0,1.0
2012-11-09,42.89,43.21,42.75,42.75,91700,24.8039882356914,24.9890494675734,24.723023946743,24.723023946743,158563.734292562,0.0,1.0
2012-11-12,43.03,43.1526,42.92,43.14,49700,24.8849525246398,24.9558541091046,24.8213377261803,24.9485673230992,85939.1231661976,0.0,1.0
2012-11-13,42.41,42.72,42.2901,42.4,49500,24.5263963878683,24.705674456254,24.4570562575475,24.520613224372,85593.2916846436,0.0,1.0
2012-11-14,42.06,42.718,42.0,42.66,67500,24.3239856654973,24.7045178235548,24.2892866845194,24.6709754752761,116718.125024514,0.0,1.0
2012-11-15,42.11,42.3199,41.92,42.22,49300,24.3529014829789,24.4742900847665,24.2430213765489,24.4165162814383,85247.4602030894,0.0,1.0
2012-11-16,42.29,42.4402,42.0401,42.42,234500,24.4569984259125,24.5438615416271,24.3124771701396,24.5321795513646,405487.412122201,0.0,1.0
2012-11-19,42.92,42.92,42.63,42.75,94200,24.8213377261803,24.8213377261803,24.6536259847872,24.723023946743,162886.627811989,0.0,1.0
2012-11-20,42.87,42.87,42.4401,42.64,88900,24.7924219086987,24.7924219086987,24.5438037099922,24.6594091482835,153722.093550805,0.0,1.0
2012-11-21,42.65,42.71,42.46,42.58,52100,24.6651923117798,24.6998912927577,24.5553122053498,24.6247101673056,90089.1009448472,0.0,1.0
2012-11-23,43.35,43.35,43.08,43.13,20400,25.0700137565218,25.0700137565218,24.9138683421213,24.9427841596029,35274.8111185198,0.0,1.0
2012-11-26,43.58,43.61,43.3984,43.47,83200,25.203026516937,25.220376007426,25.098004267844,25.1394117184776,143865.896326512,0.0,1.0
2012-11-27,43.1,43.63,43.1,43.53,98700,24.925434669114,25.2319423344186,24.925434669114,25.1741106994555,170667.836146956,0.0,1.0
2012-11-28,43.54,43.54,42.876,43.09,82400,25.1798938629518,25.1798938629518,24.7958918067965,24.9196515056176,142482.570400296,0.0,1.0
2012-11-29,43.79,43.84,43.51,43.72,98200,25.3244729503596,25.3533887678412,25.1625443724628,25.2839908058854,169803.257443071,0.0,1.0
2012-11-30,43.79,43.939,43.73,43.86,102200,25.3244729503596,25.4106420864547,25.2897739693817,25.3649550948338,176719.887074153,0.0,1.0
2012-12-03,43.79,44.08,43.75,44.08,51600,25.3244729503596,25.4921846917527,25.3013402963744,25.4921846917527,89224.522240962,0.0,1.0
2012-12-04,43.96,44.1699,43.93,44.05,210500,25.422786729797,25.5441753315846,25.405437239308,25.4748352012638,363987.634335706,0.0,1.0
2012-12-05,44.285,44.49,44.05,44.05,85700,25.6107395434272,25.7292943951016,25.4748352012638,25.4748352012638,148188.789845938,0.0,1.0
2012-12-06,44.58,44.58,44.21,44.21,82400,25.7813428665684,25.7813428665684,25.5673658172048,25.5673658172048,142482.570400296,0.0,1.0
2012-12-07,44.54,44.569,44.3847,44.46,39600,25.7582102125832,25.7749813867225,25.6683976834854,25.7119449046127,68474.6333477149,0.0,1.0
2012-12-10,44.82,44.87,44.55,44.61,78200,25.92013879048,25.9490546079616,25.7639933760795,25.7986923570574,135220.109287659,0.0,1.0
2012-12-11,45.14,45.1499,44.9,44.94,79100,26.105200022362,26.1109253542234,25.9664040984505,25.9895367524358,136776.350954653,0.0,1.0
2012-12-12,45.4877,45.76,45.3201,45.43,54000,26.3062806171289,26.4637561591335,26.2093547969307,26.2729117637552,93374.5000196112,0.0,1.0
2012-12-13,45.33,45.67,45.25,45.6,47300,26.215080128792,26.4117076876667,26.1688148208215,26.3712255431925,81789.1453875484,0.0,1.0
2012-12-14,45.7,45.73,45.5154,45.57,68000,26.4290571781556,26.4464066686446,26.3222999800137,26.3538760527035,117582.7037284,0.0,1.0
2012-12-17,45.8099,45.82,45.54,45.61,126200,26.4926141449801,26.4984551401114,26.3365265622146,26.3770087066888,218219.664860647,0.0,1.0
2012-12-18,46.2896,46.3,45.738,45.83,139100,26.7700324978983,26.7760469879345,26.4510331994416,26.5042383036077,240525.795420888,0.0,1.0
2012-12-19,46.31,46.52,46.26,46.37,134900,26.7818301514308,26.9032765848534,26.7529143339492,26.8165291324087,233263.334308251,0.0,1.0
2012-12-20,46.62,46.62,46.2478,46.38,123600,26.9611082198165,26.9611082198165,26.7458588744837,26.822312295905,213723.855600444,0.0,1.0
2012-12-21,45.99,46.0163,45.66,45.84,79100,26.765005193871,26.7803111220423,26.5729536236605,26.6777090255935,135916.618496791,0.290907,1.0
2012-12-24,45.802,46.3799,45.7301,46.21,48300,26.6555939962965,26.9919170339469,26.6137500329689,26.8930395740113,82993.3334183949,0.0,1.0
2012-12-26,46.28,46.409,46.0,46.11,45400,26.9337777858741,27.0088524905927,26.7708249384228,26.8348421284929,78010.2968363378,0.0,1.0
2012-12-27,46.51,46.51,46.18,46.48,36400,27.0676319105662,27.0676319105662,26.8755803403558,27.0501726769107,62545.700547196,0.0,1.0
2012-12-28,46.66,46.759,46.36,46.5844,41200,27.1549280788436,27.2125435499068,26.9803357422887,27.1109308100318,70793.4852347385,0.0,1.0
2012-12-31,47.18,47.1962,46.63,47.0,120700,27.4575547955389,27.4669827817128,27.1374688451882,27.3527993936059,207397.419122158,0.0,1.0
2013-01-02,48.03,48.03,47.5714,47.75,104700,27.9522330824445,27.9522330824445,27.6853395972975,27.7892802349932,179904.803497017,0.0,1.0
2013-01-03,47.63,47.96,47.51,47.73,92200,27.7194433003713,27.9114948705817,27.6496063657493,27.7776407458896,158426.197539875,0.0,1.0
2013-01-04,47.66,47.71,47.3401,47.43,159100,27.7369025340268,27.7660012567859,27.5507289058137,27.6030484093346,273379.696622496,0.0,1.0
2013-01-07,47.419,47.52,47.26,47.5,95900,27.5966466903276,27.6554261103011,27.5041127519535,27.6437866211975,164783.86490319,0.0,1.0
2013-01-08,47.0,47.2,46.7939,47.15,67300,27.3527993936059,27.4691942846425,27.2328544583927,27.4400955618834,115640.81447325,0.0,1.0
2013-01-09,47.35,47.4,47.17,47.28,379600,27.55649045292,27.5855891756791,27.451735050987,27.5157522410572,652262.305706473,0.0,1.0
2013-01-10,47.65,47.68,47.22,47.45,132800,27.7310827894749,27.7485420231304,27.4808337737462,27.6146878984383,228188.709688671,0.0,1.0
2013-01-11,47.39,47.54,47.183,47.5,87400,27.5797694311273,27.6670655994048,27.4593007189044,27.6437866211975,150178.412852333,0.0,1.0
2013-01-14,47.71,47.73,47.46,47.73,99700,27.7660012567859,27.7776407458896,27.6205076429901,27.7776407458896,171313.361114161,0.0,1.0
2013-01-15,47.47,47.51,47.358,47.51,106800,27.626327387542,27.6496063657493,27.5611462485615,27.6496063657493,183513.209297817,0.0,1.0
2013-01-16,47.53,47.6,47.26,47.32,236500,27.661245854853,27.7019840667158,27.5041127519535,27.5390312192645,406375.224709116,0.0,1.0
2013-01-17,47.8,47.97,47.61,47.76,152300,27.8183789577524,27.9173146151335,27.7078038112676,27.7950999795451,261695.334981812,0.0,1.0
2013-01-18,47.8,47.82,47.561,47.8,118100,27.8183789577524,27.830018446856,27.6792870629636,27.8183789577524,202929.869083073,0.0,1.0
2013-01-22,47.86,48.04,47.64,48.04,130600,27.8532974250634,27.9580528269963,27.7252630449231,27.9580528269963,224408.475040214,0.0,1.0
2013-01-23,47.38,47.51,47.0749,47.44,260800,27.5739496865755,27.6496063657493,27.3963892802991,27.6088681538865,448129.6346898,0.0,1.0
2013-01-24,47.06,47.41,46.78,47.13,96500,27.3877178609169,27.591408920231,27.2247650134656,27.4284560727797,165814.837989132,0.0,1.0
2013-01-25,47.22,47.32,46.9101,47.31,206800,27.4808337737462,27.5390312192645,27.3004798900849,27.5332114747127,355342.056954949,0.0,1.0
2013-01-28,46.68,47.07,46.47,47.07,145300,27.1665675679473,27.3935376054687,27.0443529323589,27.3935376054687,249667.315645813,0.0,1.0
2013-01-29,47.0275,47.112,46.61,46.8,162300,27.3688036911234,27.4179805325864,27.1258293560845,27.2364045025693,278878.219747526,0.0,1.0
2013-01-30,46.71,46.9,46.53,46.77,174100,27.1840268016028,27.2946019480876,27.0792713996698,27.2189452689138,299154.023771067,0.0,1.0
2013-01-31,46.9,46.98,46.6532,46.75,462700,27.2946019480876,27.3411599045022,27.1509706525484,27.2073057798101,795052.078109549,0.0,1.0
2013-02-01,47.38,47.4827,47.21,47.39,123800,27.5739496865755,27.6337184631228,27.4750140291944,27.5797694311273,212724.113399529,0.0,1.0
2013-02-04,46.79,47.0692,46.69,47.04,144300,27.2305847580175,27.3930720259046,27.1723873124991,27.3760783718132,247949.027169241,0.0,1.0
2013-02-05,46.83,47.07,46.7669,47.0,169200,27.2538637362248,27.3935376054687,27.2171411481027,27.3527993936059,290734.410235867,0.0,1.0
2013-02-06,46.86,46.863,46.5867,46.75,314800,27.2713229698803,27.2730688932458,27.1122693512787,27.2073057798101,540917.212424651,0.0,1.0
2013-02-07,46.55,46.902,46.33,46.86,87900,27.0909108887735,27.295765896998,26.9628765086332,27.2713229698803,151037.557090619,0.0,1.0
2013-02-08,46.57,46.68,46.51,46.68,151700,27.1025503778772,27.1665675679473,27.0676319105662,27.1665675679473,260664.361895869,0.0,1.0
2013-02-11,46.57,46.6,46.37,46.53,135600,27.1025503778772,27.1200096115327,26.9861554868405,27.0792713996698,232999.917423071,0.0,1.0
2013-02-12,46.55,46.64,46.35,46.52,123400,27.0909108887735,27.14328858974,26.9745159977369,27.073451655118,212036.798008901,0.0,1.0
2013-02-13,46.73,46.82,46.59,46.74,93800,27.1956662907065,27.2480439916729,27.1141898669808,27.2014860352583,161175.45910239,0.0,1.0
2013-02-14,46.66,46.75,46.45,46.49,129000,27.1549280788436,27.2073057798101,27.0327134432552,27.0559924214625,221659.213477701,0.0,1.0
2013-02-15,46.4345,46.68,46.37,46.68,118000,27.0236928391999,27.1665675679473,26.9861554868405,27.1665675679473,202758.040235415,0.0,1.0
2013-02-19,46.58,46.66,46.5501,46.64,153600,27.108370122429,27.1549280788436,27.090969086219,27.14328858974,263929.110001355,0.0,1.0
2013-02-20,45.77,46.51,45.76,46.51,138800,26.6369708137307,27.0676319105662,26.6311510691789,27.0676319105662,238498.440548099,0.0,1.0
2013-02-21,45.35,45.61,45.2169,45.61,99500,26.3925415425538,26.5438549009014,26.3150807425689,26.5438549009014,170969.703418846,0.0,1.0
2013-02-22,45.65,45.67,45.46,45.67,103800,26.5671338791087,26.5787733682124,26.4565587326239,26.5787733682124,178358.343868103,0.0,1.0
2013-02-25,45.23,46.0543,45.16,45.88,164900,26.3227046079318,26.8024261513392,26.281966396069,26.7009880038008,283345.769786611,0.0,1.0
2013-02-26,45.69,45.76,45.36,45.61,80500,26.590412857316,26.6311510691789,26.3983612871056,26.5438549009014,138322.222363991,0.0,1.0
2013-02-27,46.11,46.14,45.64,45.74,82900,26.8348421284929,26.8523013621484,26.5613141345569,26.6195115800752,142446.114707763,0.0,1.0
2013-02-28,45.91,46.24,45.91,46.12,141400,26.7184472374563,26.9104988076667,26.7184472374563,26.8406618730448,242965.990587185,0.0,1.0
2013-03-01,46.03,46.03,45.658,45.86,175200,26.7882841720783,26.7882841720783,26.5717896747502,26.6893485146972,301044.141095295,0.0,1.0
2013-03-04,45.68,45.68,45.2973,45.68,163800,26.5845931127642,26.5845931127642,26.3618714887656,26.5845931127642,281455.652462382,0.0,1.0
2013-03-05,46.06,46.21,45.99,46.07,145600,26.8057434057338,26.8930395740113,26.765005193871,26.8115631502856,250182.802188784,0.0,1.0
2013-03-06,46.36,46.48,46.1052,46.21,70600,26.9803357422887,27.0501726769107,26.8320486511081,26.8930395740113,121311.166445935,0.0,1.0
2013-03-07,46.81,46.84,46.54,46.54,109900,27.2422242471211,27.2596834807766,27.0850911442217,27.0850911442217,188839.903575188,0.0,1.0
2013-03-08,46.93,47.022,46.71,47.0,135000,27.3120611817431,27.3656028316199,27.1840268016028,27.3527993936059,231968.944337128,0.0,1.0
2013-03-11,46.8,46.9,46.64,46.89,78700,27.2364045025693,27.2946019480876,27.14328858974,27.2887822035358,135229.303106163,0.0,1.0
2013-03-12,46.54,46.82,46.45,46.78,163700,27.0850911442217,27.2480439916729,27.0327134432552,27.2247650134656,281283.823614725,0.0,1.0
2013-03-13,46.0535,46.44,46.02,46.44,69200,26.8019605717751,27.0268936987034,26.7824644275265,27.0268936987034,118905.562578735,0.0,1.0
2013-03-14,46.12,46.27,46.01,46.19,81400,26.8406618730448,26.9279580413222,26.7766446829746,26.8814000849076,139868.681992905,0.0,1.0
2013-03-15,45.63,45.81,45.584,45.81,66700,26.6007987734432,26.7057328908927,26.5739822767617,26.7057328908927,114414.646940546,0.077846,1.0
2013-03-18,45.17,45.32,45.0,45.16,83900,26.3326338066279,26.4200789045025,26.2335293623701,26.3268041334363,143918.873737807,0.0,1.0
2013-03-19,44.9,45.27,44.63,45.27,115200,26.1752326304537,26.3909305385443,26.0178314542795,26.3909305385443,197609.705060732,0.0,1.0
2013-03-20,44.8196,44.99,44.75,44.99,141300,26.1283620579929,26.2276996891784,26.0877875325791,26.2276996891784,242380.653863554,0.0,1.0
2013-03-21,44.36,44.69,44.2848,44.69,109200,25.8604302781052,26.0528094934293,25.8165911357041,26.0528094934293,187317.532922153,0.0,1.0
2013-03-22,44.305,44.38,44.21,44.32,78500,25.8283670755512,25.8720896244885,25.7729851802307,25.8371115853387,134655.918813086,0.0,1.0
2013-03-25,44.27,44.62,44.15,44.55,75000,25.8079632193805,26.0120017810878,25.7380071410808,25.9711940687464,128652.151732247,0.0,1.0
2013-03-26,44.75,44.78,44.45,44.45,166900,26.0877875325791,26.105276552154,25.91289733683,25.91289733683,286293.921654828,0.0,1.0
2013-03-27,44.89,44.92,44.2,44.26,109400,26.169402957262,26.186891976837,25.767155507039,25.8021335461889,187660.605326772,0.0,1.0
2013-03-28,45.13,45.2,44.77,44.93,78000,26.3093151138613,26.3501228262028,26.0994468789624,26.1927216500286,133798.237801538,0.0,1.0
2013-04-01,44.9,45.26,44.8393,45.13,92700,26.1752326304537,26.3851008653526,26.1398465141804,26.3093151138613,159014.059541058,0.0,1.0
2013-04-02,44.88,45.15,44.8,45.11,68000,26.1635732840704,26.3209744602446,26.1169358985373,26.2976557674781,116644.617570571,0.0,1.0
2013-04-03,44.32,44.85,44.29,44.83,770900,25.8371115853387,26.1460842644955,25.8196225657638,26.1344249181122,1322372.58360519,0.0,1.0
2013-04-04,44.33,44.4261,44.12,44.38,135900,25.8429412585303,25.898964417902,25.7205181215059,25.8720896244885,233117.698938833,0.0,1.0
2013-04-05,44.65,44.67,43.85,43.99,139900,26.0294908006627,26.041150147046,25.5631169453317,25.6447323700146,239979.147031219,0.0,1.0
2013-04-08,44.46,44.4899,44.0932,44.33,135900,25.9187270100216,25.9361577328646,25.7048945973523,25.8429412585303,233117.698938832,0.0,1.0
2013-04-09,44.85,45.04,44.42,44.57,127900,26.1460842644955,26.2568480551366,25.8954083172551,25.9828534151296,219394.802754059,0.0,1.0
2013-04-10,45.17,45.3731,45.1,45.1,89200,26.3326338066279,26.4510344691501,26.2918260942864,26.2918260942864,153010.29246022,0.0,1.0
2013-04-11,44.98,45.1732,44.926,45.09,154400,26.2218700159868,26.3344993020492,26.1903897807519,26.2859964210948,264851.89636612,0.0,1.0
2013-04-12,44.83,44.902,44.5,44.86,83800,26.1344249181122,26.176398565092,25.9420457027882,26.1519139376871,143747.337535498,0.0,1.0
2013-04-15,43.57,44.45,43.53,44.37,141000,25.3998860959659,25.91289733683,25.3765674031993,25.8662599512969,241866.045256625,0.0,1.0
2013-04-16,44.49,44.5,44.1032,44.25,77700,25.9362160295965,25.9420457027882,25.710724270544,25.7963038729972,133283.629194608,0.0,1.0
2013-04-17,43.8104,44.18,43.5,44.18,87300,25.5400314394928,25.7554961606558,25.3590783836244,25.7554961606558,149751.104616336,0.0,1.0
2013-04-18,43.8752,44.11,43.58,44.11,137900,25.5778077217746,25.7146884483143,25.4057157691575,25.7146884483143,236548.422985026,0.0,1.0
2013-04-19,44.22,44.283,44.0078,44.18,54800,25.7788148534223,25.8155417945296,25.6551091882958,25.7554961606558,94001.8388656955,0.0,1.0
2013-04-22,44.24,44.352,43.91,44.32,66600,25.7904741998056,25.8557665395519,25.5980949844815,25.8371115853387,114243.110738236,0.0,1.0
2013-04-23,44.31,44.4725,44.12,44.18,87800,25.8312819121471,25.9260141015112,25.7205181215059,25.7554961606558,150608.785627884,0.0,1.0
2013-04-24,44.64,44.75,44.4,44.5,91600,26.0236611274711,26.0877875325791,25.8837489708718,25.9420457027882,157127.161315651,0.0,1.0
2013-04-25,44.84,45.07,44.71,44.81,97500,26.1402545913039,26.2743370747115,26.0644688398126,26.1227655717289,167247.797251921,0.0,1.0
2013-04-26,44.57,44.96,44.5,44.95,141900,25.9828534151296,26.2102106696035,25.9420457027882,26.2043809964119,243409.871077412,0.0,1.0
2013-04-29,45.13,45.199,44.88,44.88,107200,26.3093151138613,26.3495398588836,26.1635732840704,26.1635732840704,183886.808875959,0.0,1.0
2013-04-30,45.53,45.6,45.06,45.23,147600,26.5425020415269,26.5833097538683,26.2685074015199,26.3676118457777,253187.434609062,0.0,1.0
2013-05-01,45.12,45.63,45.031,45.54,65400,26.3034854406697,26.6007987734432,26.2516013492641,26.5483317147185,112184.67631052,0.0,1.0
2013-05-02,45.46,45.46,45.19,45.37,79200,26.5016943291854,26.5016943291854,26.3442931530112,26.4492272704607,135856.672229253,0.0,1.0
2013-05-03,45.37,45.6599,45.37,45.53,158700,26.4492272704607,26.6182294962862,26.4492272704607,26.5425020415269,272227.953065435,0.0,1.0
2013-05-06,45.29,45.3005,45.1601,45.28,60300,26.4025898849276,26.4087110417788,26.3268624301682,26.3967602117359,103436.329992727,0.0,1.0
2013-05-07,45.53,45.58,45.261,45.33,50900,26.5425020415269,26.571650407485,26.3856838326718,26.4259085776941,87311.9269756184,0.0,1.0
2013-05-08,46.1699,46.28,45.91,46.03,148700,26.9155428290598,26.9797275308997,26.7640296228091,26.8339857011088,255074.332834469,0.0,1.0
2013-05-09,45.7,46.19,45.5899,46.14,105400,26.6416064857847,26.927260472175,26.5774217839448,26.8981121062168,180799.157234385,0.0,1.0
2013-05-10,45.65,45.68,45.42,45.5,107400,26.6124581198265,26.6299471394014,26.4783756364188,26.5250130219519,184229.881280578,0.0,1.0
2013-05-13,45.42,45.5482,45.3201,45.52,73100,26.4783756364188,26.5531120467356,26.4201372012344,26.5366723683352,125392.963888364,0.0,1.0
2013-05-14,45.2799,45.54,45.2001,45.39,151100,26.396701915004,26.5483317147185,26.3501811229347,26.4608866168439,259191.201689901,0.0,1.0
2013-05-15,45.089,45.23,44.93,45.01,82400,26.2854134537756,26.3676118457777,26.1927216500286,26.2393590355617,141345.830703163,0.0,1.0
2013-05-16,44.9971,45.25,44.97,45.06,183100,26.2318387571445,26.379271192161,26.2160403427951,26.2685074015199,314082.786428993,0.0,1.0
2013-05-17,45.29,45.4699,45.25,45.28,77400,26.4025898849276,26.5074657056451,26.379271192161,26.3967602117359,132769.020587679,0.0,1.0
2013-05-20,45.43,45.49,45.16,45.36,75300,26.4842053096105,26.5191833487603,26.3268041334363,26.443397597269,129166.760339176,0.0,1.0
2013-05-21,45.66,45.7899,45.3665,45.49,176300,26.6182877930182,26.6940152477775,26.4471868848436,26.5191833487603,302418.324671936,0.0,1.0
2013-05-22,45.28,46.03,45.19,45.78,153600,26.3967602117359,26.8339857011088,26.3442931530112,26.6882438713178,263479.606747643,0.0,1.0
2013-05-23,45.11,45.154,44.45,44.45,233700,26.2976557674781,26.3233063295213,25.91289733683,25.91289733683,400880.104797682,0.0,1.0
2013-05-24,44.86,44.93,44.63,44.93,111200,26.1519139376871,26.1927216500286,26.0178314542795,26.1927216500286,190748.256968346,0.0,1.0
2013-05-28,44.8,45.2,44.74,45.16,159000,26.1169358985373,26.3501228262028,26.0819578593875,26.3268041334363,272742.561672364,0.0,1.0
2013-05-29,44.04,44.43,44.0,44.38,138500,25.6738807359728,25.9012379904467,25.6505620432063,25.8720896244885,237577.640198884,0.0,1.0
2013-05-30,43.855,44.0397,43.75,43.84,94500,25.5660317819275,25.6737058457771,25.5048202134153,25.5572872721401,162101.711182632,0.0,1.0
2013-05-31,42.81,43.48,42.81,43.33,164100,24.9568309334014,25.3474190372411,24.9568309334014,25.2599739393665,281490.907990157,0.0,1.0
2013-06-03,43.39,43.44,42.65,42.83,81200,25.2949519785164,25.3241003444746,24.8635561623352,24.9684902797847,139287.396275446,0.0,1.0
2013-06-04,43.2299,43.68,42.98,43.51,128900,25.2016189107183,25.4640125010739,25.0559353776592,25.364908056816,221110.164777155,0.0,1.0
2013-06-05,42.66,43.2929,42.6101,43.2,113900,24.8693858355268,25.2383458518256,24.8402957663005,25.1841881878753,195379.734430706,0.0,1.0
2013-06-06,42.67,42.67,42.18,42.42,208400,24.8752155087185,24.8752155087185,24.5895615223282,24.7294736789275,357481.445613337,0.0,1.0
2013-06-07,42.51,42.7236,42.29,42.39,136100,24.7819407376522,24.9064625570256,24.6536879274362,24.7119846593526,233460.771343452,0.0,1.0
2013-06-10,42.05,42.2329,41.88,42.21,83700,24.5137757708369,24.620400493512,24.4146713265791,24.6070505419031,143575.801333188,0.0,1.0
2013-06-11,41.36,41.57,41.16,41.4,247300,24.1115283206139,24.2339514576383,23.9949348567811,24.1348470133805,424209.028311797,0.0,1.0
2013-06-12,41.07,41.58,40.88,41.58,158200,23.9424677980564,24.2397811308299,23.8317040074153,24.2397811308299,271370.272053887,0.0,1.0
2013-06-13,41.85,41.88,41.075,41.08,147900,24.3971823070042,24.4146713265791,23.9453826346522,23.948297471248,253702.043215991,0.0,1.0
2013-06-14,41.36,41.84,41.25,41.81,69800,24.1115283206139,24.3913526338125,24.0474019155059,24.3738636142376,119732.269212145,0.0,1.0
2013-06-17,41.63,41.92,41.4,41.65,109600,24.2689294967881,24.4379900193456,24.1348470133805,24.2805888431714,188003.677731391,0.0,1.0
2013-06-18,41.5664,41.58,41.2001,41.26,84400,24.2318527752893,24.2397811308299,24.0183118462796,24.0532315886975,144776.554749356,0.0,1.0
2013-06-19,40.26,41.56,40.09,41.45,268100,23.4702642695337,24.2281217844467,23.3711598252759,24.1639953793386,459888.558392208,0.0,1.0
2013-06-20,38.48,39.4463,38.26,39.33,309700,22.4325824414222,22.9959037619302,22.3043296312062,22.9281046627114,531247.618553027,0.0,1.0
2013-06-21,37.82,37.96,37.3812,37.73,213100,22.6681210592532,22.7520326655011,22.4051181105277,22.6141778838082,355540.804592188,1.064034,1.0
2013-06-24,37.31,37.44,36.37,36.75,213500,22.3624430650645,22.4403609851518,21.7990365659714,22.0267966400729,356208.173535579,0.0,1.0
2013-06-25,37.88,37.9799,37.5,37.81,204400,22.7040831762166,22.7639601009607,22.4763231021152,22.6621273730927,341025.530073408,0.0,1.0
2013-06-26,38.28,38.46,38.01,38.35,128800,22.9438306226392,23.0517169735293,22.782001096304,22.9857864257631,214892.799772284,0.0,1.0
2013-06-27,38.65,38.727,38.5,38.59,101400,23.1655970105801,23.2117483940164,23.0756917181716,23.1296348936167,169178.027149919,0.0,1.0
2013-06-28,38.78,38.9136,38.26,38.4,128100,23.2435149306674,23.3235905777725,22.9318432503181,23.015754856566,213724.904121348,0.0,1.0
2013-07-01,38.8,39.03,38.762,38.94,97700,23.2555023029885,23.3933570846815,23.2327262955784,23.3394139092364,163004.864423542,0.0,1.0
2013-07-02,38.18,38.8399,37.89,38.8,143400,22.8838937610335,23.2794171107692,22.7100768623772,23.2555023029885,239251.766206099,0.0,1.0
2013-07-03,37.83,38.0,37.57,37.75,100500,22.6741147454138,22.7760074101434,22.5182789052391,22.6261652561293,167676.447027287,0.0,1.0
2013-07-05,37.71,38.0,37.41,37.99,92700,22.602190511487,22.7760074101434,22.4223799266701,22.7700137239828,154662.752631139,0.0,1.0
2013-07-08,37.6,37.8347,37.5,37.63,388500,22.5362599637208,22.6769317779093,22.4763231021152,22.5542410222025,648182.086269662,0.0,1.0
2013-07-09,37.82,38.0,37.6101,37.7,271300,22.6681210592532,22.7760074101434,22.542313586743,22.5961968253265,452642.985855751,0.0,1.0
2013-07-10,37.71,37.9054,37.62,37.72,120400,22.602190511487,22.7193071390645,22.548247336042,22.6081841976476,200878.051961048,0.0,1.0
2013-07-11,39.14,39.14,38.59,38.86,139500,23.4592876324477,23.4592876324477,23.1296348936167,23.2914644199519,232744.919008025,0.0,1.0
2013-07-12,38.82,38.96,38.74,38.89,96900,23.2674896753096,23.3514012815575,23.2195401860251,23.3094454784336,161670.126536757,0.0,1.0
2013-07-15,39.4,39.5,39.0802,39.18,162600,23.6151234726224,23.675060334228,23.4234453892075,23.4832623770899,271285.475488923,0.0,1.0
2013-07-16,39.47,39.72,39.23,39.6,131100,23.6570792757463,23.8069214297604,23.5132308078928,23.7349971958336,218730.171196789,0.0,1.0
2013-07-17,39.82,39.908,39.66,39.76,96200,23.866858291366,23.919602729579,23.770959312797,23.8308961744027,160502.230885821,0.0,1.0
2013-07-18,39.61,39.78,39.5,39.58,155200,23.7409908819942,23.8428835467238,23.675060334228,23.7230098235125,258939.150036168,0.0,1.0
2013-07-19,39.39,39.41,39.2241,39.39,135700,23.6091297864618,23.6211171587829,23.509694533058,23.6091297864618,226404.914045799,0.0,1.0
2013-07-22,39.88,39.9799,39.3399,39.39,393300,23.9028204083294,23.9626973330735,23.5791014187974,23.6091297864618,656190.513590368,0.0,1.0
2013-07-23,40.46,40.5362,40.1704,40.4,146200,24.2504542056421,24.2961260941856,24.0768770544322,24.2144920886788,243923.348809845,0.0,1.0
2013-07-24,39.8099,40.26,39.6352,40.26,128300,23.8608046683439,24.1305804824309,23.7560949711188,24.1305804824309,214058.588593044,0.0,1.0
2013-07-25,39.89,39.91,39.19,39.38,148400,23.90881409449,23.9208014668111,23.4892560632505,23.6031361003012,247593.877998501,0.0,1.0
2013-07-26,39.61,39.65,39.31,39.61,301100,23.7409908819942,23.7649656266365,23.5611802971773,23.7409908819942,502361.972138468,0.0,1.0
2013-07-29,39.1699,39.28,39.1456,39.28,57300,23.4772087540678,23.5431992386956,23.4626440966976,23.5431992386956,95600.6011409306,0.0,1.0
2013-07-30,38.9,39.2,38.841,39.19,121600,23.3154391645942,23.4952497494111,23.2800764162468,23.4892560632505,202880.158791224,0.0,1.0
2013-07-31,38.75,39.0,38.48,38.76,84600,23.2255338721857,23.3753760261998,23.0637043458505,23.2315275583463,141148.531527447,0.0,1.0
2013-08-01,39.05,39.16,38.79,39.16,89200,23.4053444570026,23.4712750047688,23.2495086168279,23.4712750047688,148823.274376458,0.0,1.0
2013-08-02,39.21,39.42,39.1291,39.23,64400,23.5012434355716,23.6271108449435,23.4527545145327,23.5132308078928,107446.399886142,0.0,1.0
2013-08-05,39.15,39.3,39.05,39.14,57600,23.4652813186083,23.5551866110167,23.4053444570026,23.4592876324477,96101.1278484746,0.0,1.0
2013-08-06,38.79,39.148,38.78,39.1,109300,23.2495086168279,23.4640825813761,23.2435149306674,23.4353128878054,182358.563781915,0.0,1.0
2013-08-07,38.59,38.79,38.48,38.65,236700,23.1296348936167,23.2495086168279,23.0637043458505,23.1655970105801,394915.572252326,0.0,1.0
2013-08-08,39.51,39.57,38.91,39.05,64800,23.6810540203886,23.7170161373519,23.3214328507547,23.4053444570026,108113.768829534,0.0,1.0
2013-08-09,39.76,39.9,39.38,39.51,85900,23.8308961744027,23.9148077806506,23.6031361003012,23.6810540203886,143317.480593472,0.0,1.0
2013-08-12,40.1023,40.3499,39.92,39.92,138200,24.0360600516788,24.1844637210143,23.9267951529717,23.9267951529717,230575.969942,0.0,1.0
2013-08-13,40.22,40.26,39.9966,40.25,90900,24.1066057377886,24.1305804824309,23.9727067889616,24.1245867962703,151659.592385874,0.0,1.0
2013-08-14,40.13,40.279,40.068,40.26,67000,24.0526625623435,24.1419684861359,24.015501708148,24.1305804824309,111784.298018191,0.0,1.0
2013-08-15,39.67,39.7222,39.2501,39.65,73300,23.7769529989576,23.8082400407157,23.5252781170755,23.7649656266365,122295.358876618,0.0,1.0
2013-08-16,39.33,39.9,39.3,39.76,278100,23.5731676694984,23.9148077806506,23.5551866110167,23.8308961744027,463988.257893418,0.0,1.0
2013-08-19,38.71,39.2199,38.7,39.16,52100,23.2015591275434,23.5071771848706,23.1955654413829,23.4712750047688,86924.8048768324,0.0,1.0
2013-08-20,38.7,38.884,38.45,38.45,46000,23.1955654413829,23.3058492667373,23.0457232873688,23.0457232873688,76747.4284901013,0.0,1.0
2013-08-21,37.89,38.4,37.88,38.39,63600,22.7100768623772,23.015754856566,22.7040831762166,23.0097611704054,106111.661999358,0.0,1.0
2013-08-22,38.38,38.48,38.0051,38.31,37200,23.0037674842448,23.0637043458505,22.7790641900853,22.9618116811209,62065.3117354734,0.0,1.0
2013-08-23,38.83,38.87,38.4,38.45,58700,23.2734833614702,23.2974581061125,23.015754856566,23.0457232873688,97936.3924428034,0.0,1.0
2013-08-26,38.42,38.99,38.3363,38.97,78600,23.0277422288871,23.3693823400392,22.9775750757232,23.3573949677181,131137.997376565,0.0,1.0
2013-08-27,37.41,37.81,37.41,37.75,94800,22.4223799266701,22.6621273730927,22.4223799266701,22.6261652561293,158166.439583948,0.0,1.0
2013-08-28,37.46,37.81,37.3495,37.47,128800,22.4523483574729,22.6621273730927,22.3861181253987,22.4583420436335,214892.799772284,0.0,1.0
2013-08-29,37.69,38.0099,37.5855,37.68,80400,22.5902031391659,22.7819411594423,22.527569118788,22.5842094530053,134141.157621829,0.0,1.0
2013-08-30,37.86,38.087,37.6313,37.95,87300,22.6920958038955,22.8281524797403,22.5550202014034,22.7460389793406,145653.271895345,0.0,1.0
2013-09-03,38.26,38.61,38.09,38.61,93100,22.9318432503181,23.1416222659378,22.8299505855885,23.1416222659378,155330.121574531,0.0,1.0
2013-09-04,38.61,38.61,38.22,38.27,76800,23.1416222659378,23.1416222659378,22.9078685056758,22.9378369364786,128134.8371313,0.0,1.0
2013-09-05,38.86,38.908,38.3,38.3,187100,23.2914644199519,23.3202341135226,22.9558179949603,22.9558179949603,312161.823271695,0.0,1.0
2013-09-06,39.34,39.4934,38.93,39.19,87200,23.579161355659,23.671104501362,23.3334202230758,23.4892560632505,145486.429659496,0.0,1.0
2013-09-09,40.39,40.39,39.69,39.69,94200,24.2084984025182,24.2084984025182,23.7889403712787,23.7889403712787,157165.38616886,0.0,1.0
2013-09-10,40.64,40.6846,40.4445,40.52,189900,24.3583405565323,24.3850723968084,24.2411639920933,24.2864163226055,316833.40587544,0.0,1.0
2013-09-11,40.83,40.862,40.42,40.42,83500,24.472220593583,24.4914003892968,24.2264794609999,24.2264794609999,139313.266933119,0.0,1.0
2013-09-12,40.45,40.86,40.45,40.74,86100,24.2444605194816,24.4902016520647,24.2444605194816,24.4182774181379,143651.165065168,0.0,1.0
2013-09-13,40.67,40.68,40.373,40.59,262100,24.376321615014,24.3823153011746,24.1983091360452,24.3283721257295,437293.50015773,0.0,1.0
2013-09-16,40.93,41.39,40.896,41.34,70000,24.5321574551887,24.8078670185746,24.5117789222427,24.7778985877718,116789.565093632,0.0,1.0
2013-09-17,41.05,41.12,40.9507,40.98,176700,24.6040816891154,24.6460374922394,24.544564385541,24.5621258859915,294810.230743499,0.0,1.0
2013-09-18,42.67,42.7688,40.8308,40.95,93800,25.5750588471268,25.6342764663932,24.4727000884759,24.5441448275098,156498.017225468,0.0,1.0
2013-09-19,42.54,42.65,42.3,42.6,101600,25.4971409270395,25.5630714748057,25.3532924591859,25.5331030440029,169511.711621615,0.0,1.0
2013-09-20,41.17,41.839,41.0835,41.67,83900,25.0656650502383,25.472974496889,25.0130009738029,25.3700816770326,137804.562259846,0.650116,1.0
2013-09-23,41.27,41.3802,41.0201,41.21,36700,25.1265483755972,25.1936418001426,24.9744009455254,25.0900183803819,60279.2304521612,0.0,1.0
2013-09-24,41.2,41.349,40.94,41.26,75200,25.083930047846,25.1746462026307,24.925633401913,25.1204600430613,123514.935422412,0.0,1.0
2013-09-25,40.86,41.24,40.74,41.15,101700,24.8769267416259,25.1082833779895,24.8038667511953,25.0534883851665,167040.810272065,0.0,1.0
2013-09-26,40.7,41.06,40.62,41.05,34300,24.7795134210517,24.9986933923436,24.7308067607646,24.9926050598077,56337.2644280418,0.0,1.0
2013-09-27,40.41,40.59,40.38,40.49,60000,24.6029517775111,24.712541763157,24.5846867799034,24.6516584377981,98549.1506029883,0.0,1.0
2013-09-30,40.32,40.398,40.03,40.14,51400,24.5481567846881,24.595645778468,24.3715951411474,24.4385667990422,84423.7723498934,0.0,1.0
2013-10-01,40.86,40.89,40.46,40.46,234800,24.8769267416259,24.8951917392335,24.6333934401905,24.6333934401905,385655.676026361,0.0,1.0
2013-10-02,41.21,41.3,40.8,40.89,63800,25.0900183803819,25.1448133732048,24.8403967464106,24.8951917392335,104790.596807844,0.0,1.0
2013-10-03,41.07,41.4,40.84,41.4,101100,25.0047817248795,25.2056966985637,24.8647500765541,25.2056966985637,166055.318766035,0.0,1.0
2013-10-04,41.4,41.41,41.0724,41.22,26900,25.2056966985637,25.2117850310996,25.0062429246881,25.0961067129177,44182.8691870064,0.0,1.0
2013-10-07,40.94,41.0999,40.88,40.88,46200,24.925633401913,25.0229858391618,24.8891034066977,24.8891034066977,75882.845964301,0.0,1.0
2013-10-08,40.59,41.0996,40.5,40.99,74800,24.712541763157,25.0228031891857,24.657746770334,24.9560750645924,122857.941085059,0.0,1.0
2013-10-09,41.01,41.085,40.64,40.83,128500,24.9682517296642,25.0139142236833,24.7429834258364,24.8586617440182,211059.430874733,0.0,1.0
2013-10-10,41.88,41.9484,41.494,41.52,66600,25.4979366602862,25.5395808548316,25.262927024401,25.2787566889943,109389.557169317,0.0,1.0
2013-10-11,41.7,41.81,41.3626,41.62,251900,25.3883466746402,25.455318332535,25.1829263348795,25.3396400143531,413742.183948214,0.0,1.0
2013-10-14,42.1,42.1892,41.51,41.53,58000,25.6318799760756,25.6861879022957,25.2726683564584,25.2848450215302,95264.1789162222,0.0,1.0
2013-10-15,41.75,42.05,41.75,41.98,93600,25.4187883373196,25.6014383133962,25.4187883373196,25.558819985645,153736.674940662,0.0,1.0
2013-10-16,42.16,42.31,41.91,41.91,86400,25.6684099712909,25.7597349593292,25.5162016578938,25.5162016578938,141910.776868304,0.0,1.0
2013-10-17,42.5159,42.57,42.22,42.24,74200,25.8850937262431,25.9180316052622,25.7049399665062,25.717116631578,121872.449579029,0.0,1.0
2013-10-18,42.58,42.72,42.5,42.57,80000,25.9241199377981,26.0093565933005,25.875413277511,25.9180316052622,131398.867470651,0.0,1.0
2013-10-21,42.57,42.8,42.52,42.62,140500,25.9180316052622,26.0580632535876,25.8875899425828,25.9484732679416,230769.260995331,0.0,1.0
2013-10-22,43.01,43.1,42.8,42.85,170500,26.1859182368411,26.2407132296641,26.0580632535876,26.088504916267,280043.836296826,0.0,1.0
2013-10-23,42.13,42.51,42.13,42.5,73500,25.6501449736833,25.8815016100469,25.6501449736833,25.875413277511,120722.709488661,0.0,1.0
2013-10-24,42.19,42.44,42.1301,42.44,44500,25.6866749688986,25.8388832822957,25.6502058570086,25.8388832822957,73090.6200305497,0.0,1.0
2013-10-25,42.42,42.42,42.15,42.15,73100,25.8267066172239,25.8267066172239,25.662321638755,25.662321638755,120065.715151308,0.0,1.0
2013-10-28,42.49,42.61,42.2967,42.41,94100,25.8693249449751,25.9423849354057,25.7516374770565,25.820618284688,154557.917862354,0.0,1.0
2013-10-29,42.62,42.64,42.46,42.46,54100,25.9484732679416,25.9606499330134,25.8510599473675,25.8510599473675,88858.484127028,0.0,1.0
2013-10-30,42.33,42.69,42.0826,42.69,79600,25.771911624401,25.9910915956928,25.6212862774632,25.9910915956928,130741.873133298,0.0,1.0
2013-10-31,41.9,42.65,41.9,42.47,86900,25.5101133253579,25.9667382655493,25.5101133253579,25.8571482799034,142732.019789995,0.0,1.0
2013-11-01,41.63,41.85,41.4148,41.71,47700,25.345728346889,25.4796716626785,25.2147074307168,25.3944350071761,78346.5747293759,0.0,1.0
2013-11-04,41.82,41.86,41.59,41.59,89600,25.4614066650708,25.4857599952144,25.3213750167455,25.3213750167455,147166.73156713,0.0,1.0
2013-11-05,41.16,41.49,41.1,41.49,87100,25.0595767177024,25.2604916913866,25.0230467224871,25.2604916913866,143060.516958672,0.0,1.0
2013-11-06,41.1783,41.5,41.121,41.25,69000,25.0707183662431,25.2665800239225,25.0358322208125,25.1143717105254,113331.523193437,0.0,1.0
2013-11-07,40.4639,41.22,40.43,41.15,87500,24.6357678898795,25.0961067129177,24.6151284425828,25.0534883851665,143717.511296025,0.0,1.0
2013-11-08,40.16,40.21,39.8501,40.15,60600,24.4507434641139,24.4811851267934,24.2620660388269,24.4446551315781,99534.6421090185,0.0,1.0
2013-11-11,39.72,40.02,39.67,40.02,147500,24.182856832535,24.3655068086115,24.1524151698556,24.3655068086115,242266.661899013,0.0,1.0
2013-11-12,39.54,39.8,39.39,39.65,142700,24.0732668468891,24.2315634928221,23.9819418588508,24.1402385047838,234382.729850774,0.0,1.0
2013-11-13,39.65,39.7199,39.26,39.3,81700,24.1402385047838,24.1827959492096,23.9027935358843,23.9271468660278,134191.093404403,0.0,1.0
2013-11-14,40.21,40.285,39.688,39.78,99900,24.4811851267934,24.5268476208125,24.1633741684202,24.2193868277503,164084.335753976,0.0,1.0
2013-11-15,40.69,40.8836,40.475,40.5,117400,24.7734250885158,24.8912952064106,24.6425259389943,24.657746770334,192827.838013181,0.0,1.0
2013-11-18,41.1,41.45,41.0,41.0,176300,25.0230467224871,25.2361383612431,24.9621633971283,24.9621633971283,289570.254188448,0.0,1.0
2013-11-19,40.64,41.072,40.6,40.85,79600,24.7429834258364,25.0059993913866,24.7186300956929,24.87083840909,130741.873133298,0.0,1.0
2013-11-20,40.14,40.7399,40.071,40.6,66100,24.4385667990422,24.8038058678699,24.3965573045446,24.7186300956929,108568.314247625,0.0,1.0
2013-11-21,40.18,40.259,40.05,40.1,172200,24.4629201291857,24.5110179562192,24.3837718062192,24.4142134688986,282836.062230577,0.0,1.0
2013-11-22,40.47,40.58,40.16,40.18,50100,24.6394817727264,24.7064534306211,24.4507434641139,24.4629201291857,82288.5407534953,0.0,1.0
2013-11-25,40.04,40.5362,40.01,40.45,83900,24.3776834736833,24.6797865341139,24.3594184760757,24.6273051076546,137804.562259846,0.0,1.0
2013-11-26,40.02,40.14,39.74,39.86,40300,24.3655068086115,24.4385667990422,24.1950334976068,24.2680934880374,66192.1794883407,0.0,1.0
2013-11-27,40.21,40.36,40.13,40.35,46700,24.4811851267934,24.5725101148316,24.4324784665063,24.5664217822958,76704.0888859926,0.0,1.0
2013-11-29,40.45,40.6391,40.29,40.54,33000,24.6273051076546,24.7424354759082,24.5298917870804,24.6821001004776,54202.0328316437,0.0,1.0
2013-12-02,39.69,40.51,39.69,40.51,238100,24.1645918349273,24.6638351028699,24.1645918349273,24.6638351028699,391075.879309527,0.0,1.0
2013-12-03,39.47,39.8299,39.31,39.66,74100,24.0306485191379,24.2497676071044,23.9332351985637,24.1463268373197,121708.200994691,0.0,1.0
2013-12-04,39.49,39.594,39.155,39.36,49600,24.0428251842096,24.1061438425828,23.8388660442575,23.9636768612431,81467.2978318039,0.0,1.0
2013-12-05,39.3,39.62,39.24,39.49,183200,23.9271468660278,24.1219735071762,23.8906168708125,24.0428251842096,300903.406507792,0.0,1.0
2013-12-06,39.98,40.16,39.7,39.74,223800,24.341153478468,24.4507434641139,24.1706801674632,24.1950334976068,367588.331749147,0.0,1.0
2013-12-09,40.01,40.1,39.91,39.91,60100,24.3594184760757,24.4142134688986,24.2985351507168,24.2985351507168,98713.3991873266,0.0,1.0
2013-12-10,39.99,40.036,39.78,39.91,72800,24.3472418110039,24.375248140669,24.2193868277503,24.2985351507168,119572.969398293,0.0,1.0
2013-12-11,39.27,39.84,39.2,39.84,133800,23.9088818684202,24.2559168229656,23.866263540669,24.2559168229656,219764.605844664,0.0,1.0
2013-12-12,38.92,39.181,38.8409,39.18,108200,23.6957902296642,23.8546957088508,23.6476315193054,23.8540868755972,177716.968254056,0.0,1.0
2013-12-13,39.15,39.41,38.961,39.23,162000,23.8358218779896,23.9941185239226,23.7207523930613,23.8845285382766,266082.706628068,0.0,1.0
2013-12-16,39.08,39.4399,39.06,39.12,155800,23.7932035502384,24.0123226382049,23.7810268851666,23.8175568803819,255899.294399093,0.0,1.0
2013-12-17,38.93,39.142,38.86,38.95,164000,23.7018785622001,23.8309512119609,23.6592602344489,23.7140552272719,269367.678314835,0.0,1.0
2013-12-18,39.54,39.81,38.76,38.93,163400,24.0732668468891,24.237651825358,23.59837690909,23.7018785622001,268382.186808805,0.0,1.0
2013-12-19,38.85,38.9899,38.58,38.75,94200,23.653171901913,23.73834767409,23.4887869234441,23.5922885765542,154722.166446692,0.0,1.0
2013-12-20,38.47,38.8799,38.35,38.43,314100,23.5500806024159,23.8010080273946,23.4766205121562,23.5255939056627,513094.931775325,0.210674,1.0
2013-12-23,38.72,38.8699,38.542,38.59,160100,23.7031224571235,23.7948863532063,23.5941566565717,23.6235406926756,261529.763060267,0.0,1.0
2013-12-24,38.93,38.98,38.6701,38.69,102500,23.831677615078,23.8622859860195,23.6725753029239,23.6847574345586,167437.855800608,0.0,1.0
2013-12-26,38.539,38.79,38.5,38.71,91200,23.5923201543152,23.7459741764417,23.5684456249808,23.6970007829352,148978.853161126,0.0,1.0
2013-12-27,38.87,38.87,38.53,38.58,491200,23.7949475699481,23.7949475699481,23.5868106475457,23.6174190184873,802394.875797646,0.0,1.0
2013-12-30,39.0,39.15,38.84,38.84,149900,23.8745293343961,23.9663544472207,23.7765825473832,23.7765825473832,244867.654483036,0.0,1.0
2013-12-31,39.06,39.1499,38.84,38.85,113800,23.911259379526,23.9662932304789,23.7765825473832,23.7827042215715,185896.858440089,0.0,1.0
2014-01-02,38.13,38.6,38.01,38.59,85700,23.3419436800135,23.6296623668639,23.2684835897538,23.6235406926756,139994.382849874,0.0,1.0
2014-01-03,38.219,38.415,38.02,38.32,79200,23.3964265802894,23.5164113943802,23.2746052639421,23.4582554895913,129376.37248203,0.0,1.0
2014-01-06,37.88,38.1899,37.81,38.0,216600,23.1889018253058,23.3786125084014,23.1460501059876,23.2623619155655,353824.776257674,0.0,1.0
2014-01-07,37.82,38.2,37.75,37.78,385400,23.1521717801759,23.3847953993316,23.1093200608578,23.1276850834227,629566.337810286,0.0,1.0
2014-01-08,37.61,37.8,37.5001,37.71,151800,23.0236166222215,23.1399284317993,22.956339422892,23.0848333641046,247971.380590559,0.0,1.0
2014-01-09,37.16,37.45,36.891,37.39,128200,22.7481412837477,22.9256698352086,22.5834682480823,22.8889397900788,209419.835255004,0.0,1.0
2014-01-10,37.71,37.7939,37.25,37.25,102300,23.0848333641046,23.1361942105445,22.8032363514425,22.8032363514425,167111.147789289,0.0,1.0
2014-01-13,37.439,37.9699,37.29,37.85,74100,22.9189359936015,23.2439356762587,22.8277230481957,23.1705368027409,121045.318193415,0.0,1.0
2014-01-14,37.96,38.0,37.4,37.4,176100,23.2378752188122,23.2623619155655,22.8950614642671,22.8950614642671,287666.403965728,0.0,1.0
2014-01-15,37.77,37.89,37.7008,37.89,94400,23.1215634092344,23.1950234994941,23.0792014238513,23.1950234994941,154206.181342218,0.0,1.0
2014-01-16,37.66,37.93,37.58,37.93,78400,23.054224993163,23.2195101962473,23.0052515996566,23.2195101962473,128069.540436758,0.0,1.0
2014-01-17,37.51,37.66,37.4,37.65,83600,22.9623998803384,23.054224993163,22.8950614642671,23.0481033189747,136563.948731032,0.0,1.0
2014-01-21,37.57,37.66,37.37,37.66,159100,22.9991299254683,23.054224993163,22.8766964417021,23.054224993163,259896.223003675,0.0,1.0
2014-01-22,37.83,37.83,37.5,37.63,82500,23.1582934543643,23.1582934543643,22.9562782061501,23.0358599705981,134767.054668782,0.0,1.0
2014-01-23,37.0,37.465,36.78,37.46,160500,22.6501944967348,22.9348523464911,22.515517664592,22.9317915093969,262183.179082903,0.0,1.0
2014-01-24,35.99,36.69,35.91,36.69,258900,22.0319054037158,22.4604225968973,21.9829320102094,22.4604225968973,422923.520651487,0.0,1.0
2014-01-27,35.68,36.0388,35.5,35.85,213100,21.8421335038783,22.0617791737548,21.7319433684888,21.9462019650795,348107.386059605,0.0,1.0
2014-01-28,35.9,35.9299,35.7,35.89,97200,21.9768103360211,21.9951141418441,21.8543768522549,21.9706886618328,158780.093500674,0.0,1.0
2014-01-29,35.25,35.6,35.08,35.36,167100,21.5789015137811,21.7931601103719,21.4748330525799,21.6462399298525,272964.543456406,0.0,1.0
2014-01-30,35.37,35.55,35.25,35.55,124900,21.6523616040408,21.7625517394303,21.5789015137811,21.7625517394303,204029.153068253,0.0,1.0
2014-01-31,35.34,35.4899,35.01,35.08,157100,21.6339965814759,21.7257604775586,21.4319813332618,21.4748330525799,256629.142890492,0.0,1.0
2014-02-03,34.65,35.25,34.551,35.22,126800,21.2116010624827,21.5789015137811,21.1509964880185,21.5605364912162,207132.879175776,0.0,1.0
2014-02-04,35.28,35.36,35.0601,35.08,438900,21.597266536346,21.6462399298525,21.4626509209452,21.4748330525799,716960.730837921,0.0,1.0
2014-02-05,35.1,35.27,34.9301,35.2,140600,21.4870764009565,21.5911448621577,21.3830691564972,21.5482931428396,229675.731956736,0.0,1.0
2014-02-06,35.87,35.9395,35.36,35.36,61200,21.9584453134561,22.0009909490649,21.6462399298525,21.6462399298525,99972.6514633874,0.0,1.0
2014-02-07,35.99,36.11,35.8885,35.89,164200,22.0319054037158,22.1053654939755,21.9697704107045,21.9706886618328,268227.277292291,0.0,1.0
2014-02-10,35.73,35.9999,35.62,35.89,94000,21.8727418748198,22.0379658611622,21.8054034587485,21.9706886618328,153552.765319582,0.0,1.0
2014-02-11,36.45,36.47,35.9198,35.95,80500,22.3135024163779,22.3257457647545,21.9889312509139,22.0074187069626,131499.974555599,0.0,1.0
2014-02-12,36.58,36.77,36.51,36.63,92600,22.3930841808259,22.5093959904037,22.3502324615078,22.4236925517675,151265.809240354,0.0,1.0
2014-02-13,36.75,36.75,36.01,36.03,52000,22.4971526420271,22.4971526420271,22.0441487520924,22.056392100469,84944.0829427475,0.0,1.0
2014-02-14,37.11,37.26,36.83,36.83,240900,22.7175329128062,22.8093580256308,22.5461260355336,22.5461260355336,393519.799632842,0.0,1.0
2014-02-18,36.77,37.03,36.7,37.03,232900,22.5093959904037,22.6685595192997,22.4665442710856,22.6685595192997,380451.479180113,0.0,1.0
2014-02-19,36.47,36.8044,36.451,36.57,180800,22.3257457647545,22.5304545496115,22.3141145837968,22.3869625066376,295344.042231707,0.0,1.0
2014-02-20,36.66,36.77,36.41,36.47,83900,22.4420575743324,22.5093959904037,22.2890157196247,22.3257457647545,137054.010748009,0.0,1.0
2014-02-21,36.91,37.0484,36.69,36.85,36200,22.59509942904,22.6798233998062,22.4604225968973,22.5583693839102,59134.150048605,0.0,1.0
2014-02-24,36.72,36.9693,36.72,36.77,43100,22.4787876194622,22.6314009569767,22.4787876194622,22.5093959904037,70405.5764390848,0.0,1.0
2014-02-25,36.16,36.61,36.12,36.59,71100,22.135973864917,22.4114492033908,22.1114871681638,22.3992058550142,116144.698023641,0.0,1.0
2014-02-26,35.97,36.1899,35.85,36.12,83200,22.0196620553392,22.1542776707401,21.9462019650795,22.1114871681638,135910.532708396,0.0,1.0
2014-02-27,36.605,36.6194,36.12,36.12,51000,22.4083883662967,22.4172035771278,22.1114871681638,22.1114871681638,83310.542886156,0.0,1.0
2014-02-28,36.4,36.75,36.25,36.6,234100,22.2828940454364,22.4971526420271,22.1910689326118,22.4053275292025,382411.727248022,0.0,1.0
2014-03-03,35.88,36.01,35.6079,36.01,104700,21.9645669876444,22.0441487520924,21.7979962329806,22.0441487520924,171031.643925109,0.0,1.0
2014-03-04,36.31,36.4999,36.2607,36.29,65600,22.2277989777416,22.3440495705776,22.1976191239933,22.215555629365,107160.227712389,0.0,1.0
2014-03-05,36.45,36.45,36.22,36.4,40700,22.3135024163779,22.3135024163779,22.1727039100469,22.2828940454364,66485.0803032658,0.0,1.0
2014-03-06,36.81,36.98,36.49,36.75,51500,22.533882687157,22.6379511483582,22.3379891131312,22.4971526420271,84127.3129144516,0.0,1.0
2014-03-07,36.21,36.5,36.0,36.5,122200,22.1665822358586,22.3441107873195,22.0380270779041,22.3441107873195,199618.594915456,0.0,1.0
2014-03-10,35.69,35.99,35.52,35.85,85700,21.8482551780666,22.0319054037158,21.7441867168654,21.9462019650795,139994.382849874,0.0,1.0
2014-03-11,35.24,35.82,35.2301,35.82,167400,21.5727798395928,21.9278369425146,21.5667193821464,21.9278369425146,273454.605473383,0.0,1.0
2014-03-12,35.36,35.37,35.06,35.13,46100,21.6462399298525,21.6523616040408,21.4625897042033,21.5054414235214,75306.1966088587,0.0,1.0
2014-03-13,35.11,35.7262,34.98,35.58,106300,21.4931980751448,21.8704156386283,21.4136163106968,21.7809167619952,173645.308015655,0.0,1.0
2014-03-14,35.32,35.4099,35.18,35.19,36400,21.6217532330993,21.6767870840522,21.536049794463,21.5421714686513,59460.8580599231,0.0,1.0
2014-03-17,35.86,35.94,35.63,35.63,67900,21.9523236392678,22.0012970327743,21.8115251329368,21.8115251329368,110917.369842549,0.0,1.0
2014-03-18,36.31,36.3336,35.9,35.9,74200,22.2277989777416,22.242246128826,21.9768103360211,21.9768103360211,121208.672199074,0.0,1.0
2014-03-19,35.79,36.29,35.7099,36.11,56400,21.9094719199497,22.215555629365,21.8604373097014,22.1053654939755,92131.659191749,0.0,1.0
2014-03-20,36.0,36.13,35.6368,35.71,38900,22.0380270779041,22.1176088423521,21.8156878713848,21.8604985264432,63544.7082014015,0.0,1.0
2014-03-21,36.09,36.44,36.0,36.12,65900,22.1039752617673,22.3183391116321,22.048853128945,22.1223493060415,107597.433123884,0.017729,1.0
2014-03-24,36.36,36.45,36.159,36.34,45600,22.2693416602344,22.3244637930568,22.1462355635978,22.257092297385,74452.8520553736,0.0,1.0
2014-03-25,36.86,36.8899,36.661,36.69,92700,22.5755757314698,22.5938885289296,22.4536945711181,22.4714561472498,151354.811086253,0.0,1.0
2014-03-26,37.04,37.2599,37.02,37.05,145800,22.6858199971145,22.8205017416438,22.6735706342651,22.6919446785392,238053.198019155,0.0,1.0
2014-03-27,37.7,37.7,37.26,37.3,105800,23.0900489711452,23.0900489711452,22.8205629884581,22.8450617141569,172743.678672336,0.0,1.0
2014-03-28,37.86,38.06,37.79,37.79,92700,23.1880438739405,23.3105375024346,23.1451711039675,23.1451711039675,151354.811086253,0.0,1.0
2014-03-31,38.08,38.2899,38.029,38.11,152500,23.322786865284,23.4513439283886,23.291550990018,23.3411609095581,248992.542509747,0.0,1.0
2014-04-01,38.28,38.41,38.18,38.41,51900,23.4452804937782,23.5249013522993,23.3840336795311,23.5249013522993,84739.1013524974,0.0,1.0
2014-04-02,38.63,38.63,38.24,38.33,112500,23.6596443436429,23.6596443436429,23.4207817680793,23.4759039009017,183683.023162928,0.0,1.0
2014-04-03,38.33,38.5,38.16,38.5,139700,23.4759039009017,23.5800234851217,23.3717843166817,23.5800234851217,228093.496318765,0.0,1.0
2014-04-04,38.5,38.98,38.45,38.82,473000,23.5800234851217,23.8740081935076,23.5494000779982,23.7760132907123,772285.066276134,0.0,1.0
2014-04-07,38.74,38.748,38.5348,38.69,70300,23.7270158393147,23.7319155844544,23.6013373764797,23.6963924321911,114781.480252034,0.0,1.0
2014-04-08,39.12,39.4,39.04,39.08,90600,23.9597537334535,24.1312448133453,23.9107562820559,23.9352550077547,147926.061320545,0.0,1.0
2014-04-09,39.41,39.4799,38.9401,39.18,85200,24.13736949477,24.1801810179287,23.8495707146231,23.9965018220018,139109.276208724,0.0,1.0
2014-04-10,39.08,39.62,39.08,39.52,39200,23.9352550077547,24.2659878046889,23.9352550077547,24.2047409904418,64003.3289598825,0.0,1.0
2014-04-11,39.27,39.4099,39.06,39.06,65300,24.0516239548241,24.1373082479558,23.9230056449053,23.9230056449053,106617.790333682,0.0,1.0
2014-04-14,39.31,39.48,39.21,39.35,67600,24.076122680523,24.180242264743,24.0148758662759,24.1006214062218,110373.087696124,0.0,1.0
2014-04-15,39.02,39.26,38.6001,39.26,169900,23.8985069192065,24.0454992733994,23.641331546183,24.0454992733994,277402.183425613,0.0,1.0
2014-04-16,39.22,39.37,39.1001,39.3,37800,24.0210005477006,24.1128707690712,23.9475656174184,24.0699979990983,61717.4957827439,0.0,1.0
2014-04-17,39.65,39.749,39.26,39.38,35100,24.284361848963,24.3449961950676,24.0454992733994,24.1189954504959,57309.1032268336,0.0,1.0
2014-04-21,39.53,39.71,39.39,39.7,70500,24.2108656718665,24.3211099375113,24.1251201319206,24.3149852560865,115108.027848768,0.0,1.0
2014-04-22,39.51,39.62,39.44,39.53,90200,24.1986163090171,24.2659878046889,24.1557435390442,24.2108656718665,147272.966127077,0.0,1.0
2014-04-23,39.23,39.32,39.111,39.32,33800,24.0271252291253,24.0822473619477,23.9542415201713,24.0822473619477,55186.543848062,0.0,1.0
2014-04-24,39.27,39.44,39.1,39.44,47200,24.0516239548241,24.1557435390442,23.9475043706041,24.1557435390442,77065.2328292464,0.0,1.0
2014-04-25,38.72,38.97,38.64,38.97,54400,23.7147664764653,23.8678835120829,23.6657690250676,23.8678835120829,88820.9463116735,0.0,1.0
2014-04-28,38.94,39.04,38.7101,38.89,54400,23.8495094678088,23.9107562820559,23.7087030418548,23.8188860606853,88820.9463116737,0.0,1.0
2014-04-29,39.3,39.4899,39.12,39.16,76500,24.0699979990983,24.1863056993535,23.9597537334535,23.9842524591524,124904.455750791,0.0,1.0
2014-04-30,39.43,39.43,39.01,39.07,46300,24.1496188576195,24.1496188576195,23.8923822377818,23.92913032633,75595.7686439427,0.0,1.0
2014-05-01,39.46,39.507,39.22,39.22,47600,24.1679929018936,24.1967789045897,24.0210005477006,24.0210005477006,77718.3280227144,0.0,1.0
2014-05-02,39.65,39.66,39.4,39.46,54400,24.284361848963,24.2904865303877,24.1312448133453,24.1679929018936,88820.9463116737,0.0,1.0
2014-05-05,39.56,39.6299,39.42,39.6,43000,24.2292397161406,24.2720512392993,24.1434941761947,24.2537384418395,70207.7332978304,0.0,1.0
2014-05-06,39.63,39.76,39.48,39.48,36400,24.2721124861136,24.3517333446348,24.180242264743,24.180242264743,59431.6626056052,0.0,1.0
2014-05-07,39.87,39.87,39.42,39.47,27900,24.4191048403066,24.4191048403066,24.1434941761947,24.1741175833183,45553.3897444061,0.0,1.0
2014-05-08,39.63,39.84,39.6,39.76,91200,24.2721124861136,24.4007307960324,24.2537384418395,24.3517333446348,148905.704110747,0.0,1.0
2014-05-09,39.35,39.539,39.35,39.44,24800,24.1006214062218,24.2163778851488,24.1006214062218,24.1557435390442,40491.9019950277,0.0,1.0
2014-05-12,39.6,39.64,39.48,39.53,92400,24.2537384418395,24.2782371675383,24.180242264743,24.2108656718665,150864.989691151,0.0,1.0
2014-05-13,39.73,39.8095,39.654,39.72,31100,24.3333593003607,24.3820505176871,24.2868117215329,24.327234618936,50778.1512921516,0.0,1.0
2014-05-14,39.79,39.97,39.7278,39.89,60200,24.3701073889089,24.4803516545536,24.3320118704472,24.431354203156,98290.8266169624,0.0,1.0
2014-05-15,39.4,39.79,39.26,39.79,43600,24.1312448133453,24.3701073889089,24.0454992733994,24.3701073889089,71187.3760880327,0.0,1.0
2014-05-16,39.78,39.79,39.505,39.52,34900,24.3639827074842,24.3701073889089,24.1955539683048,24.2047409904418,56982.5556300995,0.0,1.0
2014-05-19,39.87,39.9,39.65,39.8,57500,24.4191048403066,24.4374788845807,24.284361848963,24.3762320703336,93882.434061052,0.0,1.0
2014-05-20,39.53,39.72,39.42,39.42,37100,24.2108656718665,24.327234618936,24.1434941761947,24.1434941761947,60574.5791941746,0.0,1.0
2014-05-21,39.79,39.882,39.64,39.64,59900,24.3701073889089,24.4264544580162,24.2782371675383,24.2782371675383,97801.0052218613,0.0,1.0
2014-05-22,39.99,40.07,39.7804,40.0,30600,24.492601017403,24.5415984688007,24.3642276947412,24.4987256988278,49961.7823003165,0.0,1.0
2014-05-23,39.97,40.02,39.88,39.96,32100,24.4803516545536,24.5109750616772,24.4252295217313,24.4742269731289,52410.8892758222,0.0,1.0
2014-05-27,39.75,39.9,39.6,39.85,129300,24.3456086632101,24.4374788845807,24.2537384418395,24.4068554774571,211113.021288592,0.0,1.0
2014-05-28,39.89,39.93,39.6701,39.84,36800,24.431354203156,24.4558529288548,24.2966724586267,24.4007307960324,60084.7577990733,0.0,1.0
2014-05-29,40.15,40.2267,40.0,40.0,47000,24.5905959201984,24.6375722267259,24.4987256988278,24.4987256988278,76738.6852325121,0.0,1.0
2014-05-30,39.78,40.13,39.75,40.13,38300,24.3639827074842,24.5783465573489,24.3456086632101,24.5783465573489,62533.8647745791,0.0,1.0
2014-06-02,39.93,40.0599,39.861,39.91,42500,24.4558529288548,24.5354125405617,24.4135926270243,24.4436035660054,69391.3643059951,0.0,1.0
2014-06-03,40.15,40.21,39.9849,40.03,32300,24.5905959201984,24.6273440087466,24.4894774298764,24.5170997431019,52737.4368725562,0.0,1.0
2014-06-04,39.97,40.06,39.92,39.97,49000,24.4803516545536,24.535473787376,24.4497282474301,24.4803516545536,80004.1611998532,0.0,1.0
2014-06-05,40.35,40.3899,40.1308,40.23,44300,24.7130895486925,24.7375270275771,24.5788365318629,24.639593371596,72330.2926766019,0.0,1.0
2014-06-06,40.55,40.699,40.4,40.6,48500,24.8355831771866,24.9268409304148,24.743712955816,24.8662065843102,79187.792208018,0.0,1.0
2014-06-09,40.84,40.8773,40.6,40.71,44400,25.0131989385031,25.0360440002173,24.8662065843102,24.9335780799819,72493.5664749691,0.0,1.0
2014-06-10,41.09,41.1,40.85,40.91,79500,25.1663159741208,25.1724406555455,25.0193236199278,25.0560717084761,129802.669701803,0.0,1.0
2014-06-11,40.81,40.86,40.7,40.84,27400,24.994824894229,25.0254483013525,24.9274533985572,25.0131989385031,44737.020752571,0.0,1.0
2014-06-12,40.64,41.01,40.64,40.98,32400,24.890705310009,25.1173185227232,24.890705310009,25.098944478449,52900.7106709233,0.0,1.0
2014-06-13,40.94,40.99,40.74,40.79,43400,25.0744457527502,25.1050691598737,24.9519521242561,24.9825755313796,70860.8284912985,0.0,1.0
2014-06-16,40.79,40.8899,40.6234,40.85,43400,24.9825755313796,25.0437610988124,24.880538338844,25.0193236199278,70860.8284912985,0.0,1.0
2014-06-17,40.89,40.89,40.75,40.81,45700,25.0438223456267,25.0438223456267,24.9580768056808,24.994824894229,74616.1258537405,0.0,1.0
2014-06-18,41.25,41.27,40.67,40.73,36700,25.2643108769161,25.2765602397655,24.9090793542831,24.9458274428314,59921.4840007064,0.0,1.0
2014-06-19,41.0,41.28,41.0,41.23,36600,25.1111938412984,25.2826849211902,25.1111938412984,25.2520615140667,59758.2102023394,0.0,1.0
2014-06-20,40.31,40.32,40.04,40.09,61900,25.1406584586964,25.1468952878849,24.9722640706079,25.0034482165502,99249.1506974389,0.738108,1.0
2014-06-23,40.16,40.22,40.02,40.2,63900,25.0471060208695,25.0845269960003,24.959790412231,25.0720533376233,102455.90839364,0.0,1.0
2014-06-24,39.85,40.29,39.83,40.17,65700,24.8537643160271,25.1281848003195,24.8412906576502,25.0533428500579,105341.990320222,0.0,1.0
2014-06-25,40.1,40.1,39.875,40.06,34700,25.0096850457387,25.0096850457387,24.8693563889983,24.9847377289848,55637.2460290973,0.0,1.0
2014-06-26,40.06,40.1499,39.96,40.13,31500,24.9847377289848,25.0408068233891,24.9223694371002,25.0283955333041,50506.4337151749,0.0,1.0
2014-06-27,40.14,40.2599,40.01,40.1,31500,25.0346323624925,25.1094119444622,24.9535535830425,25.0096850457387,50506.4337151749,0.0,1.0
2014-06-30,40.09,40.3199,40.05,40.25,35800,25.0034482165502,25.146832919593,24.9785008997964,25.1032374835656,57400.9627620083,0.0,1.0
2014-07-01,40.2,40.341,40.15,40.19,47700,25.0720533376233,25.1599926291807,25.040869191681,25.0658165084349,76481.1710544077,0.0,1.0
2014-07-02,40.16,40.3499,40.08,40.3,42700,25.0471060208695,25.1655434071584,24.9972113873618,25.134421629508,68464.2768139035,0.0,1.0
2014-07-03,40.47,40.47,40.0,40.14,28100,25.2404477257118,25.2404477257118,24.9473167538541,25.0346323624925,45054.9456316322,0.0,1.0
2014-07-07,40.3753,40.38,40.19,40.33,39300,25.1813849532971,25.1843162630157,25.0658165084349,25.1531321170734,63012.7887303609,0.0,1.0
2014-07-08,40.265,40.47,40.16,40.47,82400,25.1125927273483,25.2404477257118,25.0471060208695,25.2404477257118,132118.417083505,0.0,1.0
2014-07-09,40.4,40.43,40.1401,40.25,34100,25.1967899213926,25.215500408958,25.0346947307844,25.1032374835656,54675.2187202369,0.0,1.0
2014-07-10,40.25,40.33,39.8799,39.98,75400,25.1032374835656,25.1531321170734,24.8724124353006,24.9348430954771,120894.7651468,0.0,1.0
2014-07-11,40.31,40.329,40.14,40.21,26600,25.1406584586964,25.1525084341545,25.0346323624925,25.0782901668118,42649.877359481,0.0,1.0
2014-07-14,40.4299,40.49,40.36,40.39,35500,25.2154380406661,25.2529213840888,25.1718426046387,25.1905530922041,56919.949107578,0.0,1.0
2014-07-15,40.38,40.4699,40.23,40.43,69000,25.1843162630157,25.24038535742,25.0907638251887,25.215500408958,110633.140518954,0.0,1.0
2014-07-16,40.48,40.6417,40.3301,40.52,52600,25.2466845549003,25.3475340828778,25.1531944853652,25.2716318716542,84337.7274101014,0.0,1.0
2014-07-17,39.65,40.23,39.62,40.17,105400,24.7290277322578,25.0907638251887,24.7103172446924,25.0533428500579,168996.130589823,0.0,1.0
2014-07-18,40.14,40.19,39.91,39.98,101500,25.0346323624925,25.0658165084349,24.8911852911579,24.9348430954771,162742.95308223,0.0,1.0
2014-07-21,40.4,40.42,40.03,40.13,92100,25.1967899213926,25.2092635797695,24.9660272414194,25.0283955333041,147671.191910083,0.0,1.0
2014-07-22,40.73,40.77,40.646,40.67,58600,25.4026052846119,25.4275526013657,25.3502159194288,25.3651843094811,93958.0004987061,0.0,1.0
2014-07-23,40.91,40.93,40.77,40.86,90600,25.5148682100042,25.5273418683812,25.4275526013657,25.4836840640619,145266.123637932,0.0,1.0
2014-07-24,41.14,41.19,40.97,40.97,108700,25.6583152813389,25.6894994272812,25.552289185135,25.552289185135,174287.280788556,0.0,1.0
2014-07-25,40.92,40.99,40.74,40.87,94900,25.5211050391927,25.5647628435119,25.4088421138004,25.4899208932504,152160.652684765,0.0,1.0
2014-07-28,41.1,41.14,40.7801,40.88,68500,25.633367964585,25.6583152813389,25.4338517988461,25.4961577224388,109831.451094904,0.0,1.0
2014-07-29,40.7,41.05,40.66,41.05,53300,25.3838947970465,25.6021838186427,25.3589474802926,25.6021838186427,85460.092603772,0.0,1.0
2014-07-30,40.35,40.73,40.13,40.73,106800,25.1656057754503,25.4026052846119,25.0283955333041,25.4026052846119,171240.860977164,0.0,1.0
2014-07-31,39.74,40.144,39.69,40.0,133500,24.785159194954,25.0371270941679,24.7539750490117,24.9473167538541,214051.076221455,0.0,1.0
2014-08-01,39.963,40.0799,39.72,39.86,93400,24.9242404858567,24.9971490190699,24.7726855365771,24.8600011452156,149755.584412614,0.0,1.0
2014-08-04,40.46,40.49,40.167,40.22,38200,25.2342108965234,25.2529213840888,25.0514718013014,25.0845269960003,61249.07199745,0.0,1.0
2014-08-05,39.63,39.93,39.6,39.9,63000,24.7165540738809,24.9036589495348,24.6978435863155,24.8849484619694,101012.86743035,0.0,1.0
2014-08-06,39.54,39.66,39.38,39.52,107500,24.6604226111847,24.7352645614463,24.5606333441693,24.6479489528078,172363.226170835,0.0,1.0
2014-08-07,39.15,39.5999,39.0557,39.59,46700,24.4171862728347,24.6977812180236,24.3583729735874,24.6916067571271,74877.7922063067,0.0,1.0
2014-08-08,39.56,39.57,39.27,39.35,50700,24.6728962695617,24.6791330987501,24.4920282230962,24.5419228566039,81291.3075987098,0.0,1.0
2014-08-11,40.0,40.0,39.71,39.71,49100,24.9473167538541,24.9473167538541,24.7664487073886,24.7664487073886,78725.9014417485,0.0,1.0
2014-08-12,39.95,39.97,39.7706,39.92,108600,24.9161326079117,24.9286062662887,24.8042438922707,24.8974221203463,174126.942903746,0.0,1.0
2014-08-13,40.08,40.3099,39.9801,40.18,29300,24.9972113873618,25.1405960904045,24.934905463769,25.0595796792464,46979.000249353,0.0,1.0
2014-08-14,40.02,40.1394,39.98,40.06,28200,24.959790412231,25.0342581527412,24.9348430954771,24.9847377289848,45215.2835164422,0.0,1.0
2014-08-15,40.05,40.2,39.8,40.14,109200,24.9785008997964,25.0720533376233,24.8225801700848,25.0346323624925,175088.970212606,0.0,1.0
2014-08-18,40.42,40.4399,40.2,40.25,82800,25.2092635797695,25.2216748698546,25.0720533376233,25.1032374835656,132759.768622745,0.0,1.0
2014-08-19,40.6,40.6,40.45,40.45,44000,25.3215265051619,25.3215265051619,25.2279740673349,25.2279740673349,70548.6693164346,0.0,1.0
2014-08-20,40.54,40.63,40.3,40.35,39100,25.2841055300311,25.3402369927273,25.134421629508,25.1656057754503,62692.1129607408,0.0,1.0
2014-08-21,40.51,40.5691,40.47,40.51,24500,25.2653950424657,25.3022547029695,25.2404477257118,25.2653950424657,39282.7817784693,0.0,1.0
2014-08-22,40.39,40.55,40.29,40.55,34200,25.1905530922041,25.2903423592195,25.1281848003195,25.2903423592195,54835.556605047,0.0,1.0
2014-08-25,40.52,40.57,40.48,40.48,28000,25.2716318716542,25.3028160175965,25.2466845549003,25.2466845549003,44894.607746822,0.0,1.0
2014-08-26,40.74,40.74,40.61,40.66,43300,25.4088421138004,25.4088421138004,25.3277633343503,25.3589474802926,69426.304122764,0.0,1.0
2014-08-27,41.01,41.01,40.77,40.77,65900,25.5772365018889,25.5772365018889,25.4275526013657,25.4275526013657,105662.666089842,0.0,1.0
2014-08-28,40.55,40.55,40.38,40.53,40500,25.2903423592195,25.2903423592195,25.1843162630157,25.2778687008426,64936.843348082,0.0,1.0
2014-08-29,40.54,40.68,40.5146,40.68,100200,25.2841055300311,25.3714211386696,25.2682639838924,25.3714211386696,160658.560579699,0.0,1.0
2014-09-02,40.43,40.56,40.281,40.56,57200,25.215500408958,25.296579188408,25.1225716540499,25.296579188408,91713.270111365,0.0,1.0
2014-09-03,41.06,41.0869,40.9,40.93,50200,25.6084206478312,25.6251977183482,25.5086313808158,25.5273418683812,80489.6181746595,0.0,1.0
2014-09-04,40.87,41.21,40.84,41.15,41500,25.4899208932504,25.7019730856581,25.471210405685,25.6645521105274,66540.2221961826,0.0,1.0
2014-09-05,41.19,41.19,40.92,40.98,55700,25.6894994272812,25.6894994272812,25.5211050391927,25.5585260143235,89308.2018392139,0.0,1.0
2014-09-08,40.58,41.0,40.563,41.0,69300,25.3090528467849,25.5709996727004,25.2984502371646,25.5709996727004,111114.154173385,0.0,1.0
2014-09-09,40.11,40.4,39.91,40.38,40200,25.0159218749272,25.1967899213926,24.8911852911579,25.1843162630157,64455.8296936515,0.0,1.0
2014-09-10,40.06,40.09,39.76,39.87,61700,24.9847377289848,25.0034482165502,24.7976328533309,24.866237974404,98928.4749278188,0.0,1.0
2014-09-11,39.76,39.8214,39.7235,39.76,46900,24.7976328533309,24.8359269845481,24.774868426793,24.7976328533309,75198.467975927,0.0,1.0
2014-09-12,39.41,39.67,39.3068,39.67,29600,24.5793438317347,24.7415013906348,24.5149797545098,24.7415013906348,47460.0139037833,0.0,1.0
2014-09-15,39.21,39.3199,39.074,39.3,44300,24.4546072479654,24.5231500007467,24.3697863710023,24.5107387106616,71029.682970865,0.0,1.0
2014-09-16,39.68,39.88,39.2107,39.22,60900,24.7477382198232,24.8724748035925,24.4550438260086,24.4608440771539,97645.7718493381,0.0,1.0
2014-09-17,39.23,39.72,39.143,39.72,59300,24.4670809063424,24.7726855365771,24.4128204924027,24.7726855365771,95080.3656923766,0.0,1.0
2014-09-18,39.15,39.3161,39.13,39.17,29100,24.4171862728347,24.520780005655,24.4047126144577,24.4296599312116,46658.3244797328,0.0,1.0
2014-09-19,38.18,38.6,38.04,38.6,57200,24.2349105740214,24.5015072854171,24.1460450035561,24.5015072854171,90113.639715305,0.677743,1.0
2014-09-22,37.49,37.87,37.3882,37.87,282223,23.7969302624427,24.0381368108483,23.7323122976329,24.0381368108483,444617.862611408,0.0,1.0
2014-09-23,37.39,37.7691,37.39,37.43,532628,23.7334548549675,23.9740901247059,23.7334548549675,23.7588450179576,839109.225424537,0.0,1.0
2014-09-24,37.79,37.86,37.49,37.57,64896,23.9873564848682,24.0317892701008,23.7969302624427,23.8477105884228,102238.020331546,0.0,1.0
2014-09-25,37.0,37.29,36.9701,37.29,108659,23.4859007658143,23.6699794474923,23.4669216189792,23.6699794474923,171182.831780163,0.0,1.0
2014-09-26,37.27,37.34,37.088,37.13,68274,23.6572843659973,23.7017171512299,23.5417591243925,23.5684187955321,107559.766397251,0.0,1.0
2014-09-29,36.5,36.722,36.11,36.48,51463,23.1685237284385,23.3094391330333,22.9209696392853,23.1558286469434,81075.4937179849,0.0,1.0
2014-09-30,36.59,36.6299,36.27,36.46,85185,23.2256515951661,23.2509782827487,23.0225302912456,23.1431335654484,134201.58040469,0.0,1.0
2014-10-01,35.92,36.57,35.919,36.57,163146,22.8003663650824,23.2129565136711,22.7997316110077,23.2129565136711,257022.375262119,0.0,1.0
2014-10-02,36.02,36.24,35.63,36.1,290393,22.8638417725576,23.003487669003,22.6162876834044,22.9146220985378,457488.989123193,0.0,1.0
2014-10-03,36.35,36.41,36.09,36.16,59627,23.0733106172257,23.1113958617108,22.9082745577902,22.9527073430229,93937.1677500786,0.0,1.0
2014-10-06,36.65,37.03,36.64,37.03,69300,23.2637368396512,23.5049433880569,23.2573892989037,23.5049433880569,109176.140424312,0.0,1.0
2014-10-07,36.45,36.73,36.45,36.59,139812,23.1367860247009,23.3145171656314,23.1367860247009,23.2256515951661,220261.681746088,0.0,1.0
2014-10-08,37.03,37.0599,36.2192,36.63,101234,23.5049433880569,23.523922534892,22.9902847842482,23.2510417581562,159485.388163272,0.0,1.0
2014-10-09,36.42,36.9277,36.42,36.86,120988,23.1177434024583,23.4400080462098,23.1177434024583,23.3970351953491,190606.102130688,0.0,1.0
2014-10-10,35.8,36.283,35.77,36.2,106837,22.7241958761122,23.0307820942173,22.7051532538697,22.9780975060129,168312.42878084,0.0,1.0
2014-10-13,36.19,36.61,36.19,36.3,120106,22.9717499652654,23.2383466766611,22.9717499652654,23.0415729134881,189216.587616197,0.0,1.0
2014-10-14,36.39,36.6499,36.17,36.31,72713,23.0987007802158,23.2636733642437,22.9590548837704,23.0479204542356,114553.025954877,0.0,1.0
2014-10-15,35.88,36.036,35.21,35.93,564242,22.7749762020924,22.8739978377536,22.3496909720087,22.80671390583,888914.340913341,0.0,1.0
2014-10-16,35.74,35.96,35.14,35.14,444290,22.6861106316271,22.8257565280725,22.3052581867761,22.3052581867761,699940.366942534,0.0,1.0
2014-10-17,36.02,36.14,35.72,35.99,71349,22.8638417725576,22.9400122615278,22.6734155501321,22.8447991503151,112404.162238589,0.0,1.0
2014-10-20,35.98,35.98,35.68,35.84,59168,22.8384516095675,22.8384516095675,22.648025387142,22.7495860391023,93214.0530537619,0.0,1.0
2014-10-21,36.06,36.185,35.9,35.95,117600,22.8892319355477,22.9685761948917,22.7876712835874,22.819408987325,185268.601932166,0.0,1.0
2014-10-22,35.6,35.98,35.58,35.98,219021,22.5972450611619,22.8384516095675,22.5845499796669,22.8384516095675,345048.592379123,0.0,1.0
2014-10-23,35.56,35.7522,35.51,35.62,96432,22.5718548981718,22.6938546313391,22.5401171944342,22.6099401426569,151920.253584376,0.0,1.0
2014-10-24,35.88,36.018,35.5374,35.56,104190,22.7749762020924,22.8625722644081,22.5575094560824,22.5718548981718,164142.309824084,0.0,1.0
2014-10-27,35.38,35.47,35.1947,35.2,198581,22.4575991647165,22.5147270314442,22.339979234665,22.3433434312612,312847.144900437,0.0,1.0
2014-10-28,36.19,36.2544,35.81,35.81,82002,22.9717499652654,23.0126281276794,22.7305434168598,22.7305434168598,129187.039928924,0.0,1.0
2014-10-29,36.18,36.56,36.04,36.43,78335,22.9654024245179,23.2066089729236,22.8765368540527,23.1240909432058,123409.999424798,0.0,1.0
2014-10-30,36.6,36.67,36.26,36.38,106621,23.2319991359136,23.2764319211463,23.016182750498,23.0923532394682,167972.139511985,0.0,1.0
2014-10-31,36.5,36.7112,36.48,36.69,46787,23.1685237284385,23.302583789026,23.1558286469434,23.2891270026413,73708.8612125869,0.0,1.0
2014-11-03,36.45,36.61,36.3936,36.53,55408,23.1367860247009,23.2383466766611,23.1009858948849,23.187566350681,87290.4991144339,0.0,1.0
2014-11-04,36.51,36.5392,36.33,36.5,94236,23.174871269186,23.1934060881687,23.0606155357307,23.1685237284385,148460.646017683,0.0,1.0
2014-11-05,36.03,36.17,35.84,36.17,79246,22.8701893133051,22.9590548837704,22.7495860391023,22.9590548837704,124845.200924459,0.0,1.0
2014-11-06,35.53,35.8502,35.5,35.85,47960,22.5528122759293,22.7560605306648,22.5337696536867,22.7559335798498,75556.8209920634,0.0,1.0
2014-11-07,35.74,35.7699,35.5801,35.61,34156,22.6861106316271,22.7050897784622,22.5846134550743,22.6035926019094,53809.8160509784,0.0,1.0
2014-11-10,35.78,36.01,35.735,36.0,79335,22.7115007946172,22.8574942318101,22.6829368612534,22.8511466910626,124985.412706534,0.0,1.0
2014-11-11,35.87,35.918,35.6844,35.75,114997,22.7686286613449,22.7990968569329,22.6508183050709,22.6924581723746,181167.801159806,0.0,1.0
2014-11-12,35.75,35.94,35.64,35.75,572596,22.6924581723746,22.8130614465775,22.622635224152,22.6924581723746,902075.343468968,0.0,1.0
2014-11-13,35.62,35.95,35.54,35.86,252038,22.6099401426569,22.819408987325,22.5591598166768,22.7622811205973,397064.012702204,0.0,1.0
2014-11-14,35.83,35.83,35.505,35.54,155685,22.7432384983548,22.7432384983548,22.5369434240605,22.5591598166768,245268.216767085,0.0,1.0
2014-11-17,35.52,35.64,35.46,35.62,72363,22.5464647351818,22.622635224152,22.5083794906966,22.6099401426569,114001.631306269,0.0,1.0
2014-11-18,35.67,35.687,35.4833,35.51,168024,22.6416778463945,22.6524686656653,22.5231692606384,22.5401171944342,264707.241250427,0.0,1.0
2014-11-19,35.66,35.84,35.491,35.62,76885,22.635330305647,22.7495860391023,22.528056867014,22.6099401426569,121125.65016628,0.0,1.0
2014-11-20,35.63,35.73,35.55,35.58,86155,22.6162876834044,22.6797630908796,22.5655073574243,22.5845499796669,135729.731287974,0.0,1.0
2014-11-21,36.54,36.62,36.264,36.32,164308,23.1939138914285,23.2446942174087,23.018721766797,23.0542679949831,258853.005495496,0.0,1.0
2014-11-24,36.4,36.58,36.29,36.34,172183,23.1050483209633,23.2193040544186,23.0352253727406,23.0669630764782,271259.385089167,0.0,1.0
2014-11-25,36.33,36.645,36.3206,36.47,130849,23.0606155357307,23.2605630692775,23.054648847428,23.1494811061959,206141.252501887,0.0,1.0
2014-11-26,36.66,36.68,36.52,36.63,56905,23.2700843803987,23.2827794618938,23.1812188099335,23.2510417581562,89648.8927971931,0.0,1.0
2014-11-28,36.19,36.52,36.15,36.52,32115,22.9717499652654,23.1812188099335,22.9463598022753,23.1812188099335,50594.397542955,0.0,1.0
2014-12-01,35.8,36.0,35.7,35.95,70035,22.7241958761122,22.8511466910626,22.6607204686371,22.819408987325,110334.069186388,0.0,1.0
2014-12-02,35.85,36.08,35.85,36.0,73411,22.7559335798498,22.9019270170427,22.7559335798498,22.8511466910626,115652.664425529,0.0,1.0
2014-12-03,36.13,36.2199,36.06,36.09,81732,22.9336647207803,22.9907291121005,22.8892319355477,22.9082745577902,128761.678342855,0.0,1.0
2014-12-04,36.11,36.2,36.06,36.16,67167,22.9209696392853,22.9780975060129,22.8892319355477,22.9527073430229,105815.783894369,0.0,1.0
2014-12-05,35.88,35.915,35.7,35.87,100238,22.7749762020924,22.7971925947087,22.6607204686371,22.7686286613449,157916.276534663,0.0,1.0
2014-12-08,35.37,35.7,35.24,35.7,88014,22.451251623969,22.6607204686371,22.3687335942513,22.6607204686371,138658.424578721,0.0,1.0
2014-12-09,35.09,35.1,34.92,35.1,105181,22.2735204830385,22.279868023786,22.1656122903307,22.279868023786,165703.544386285,0.0,1.0
2014-12-10,34.58,35.113,34.5519,35.1,130952,21.9497959049151,22.2881198267578,21.9319593154146,22.279868023786,206303.520069906,0.0,1.0
2014-12-11,34.37,34.64,34.33,34.45,102632,21.8164975492172,21.9878811494002,21.7911073862272,21.8672778751974,161687.81593114,0.0,1.0
2014-12-12,34.02,34.47,34.02,34.46,148636,21.5943336230541,21.8799729566924,21.5943336230541,21.8736254159449,234163.128544128,0.0,1.0
2014-12-15,33.47,34.15,33.3472,34.01,196676,21.2452188819407,21.6768516527719,21.1672710815612,21.5879860823066,309845.98259873,0.0,1.0
2014-12-16,33.23,33.74,32.925,33.12,305043,21.0928779040003,21.4166024821237,20.899277911201,21.0230549557776,480568.793700625,0.0,1.0
2014-12-17,33.95,34.3,33.3,33.3,189722,21.5499008378215,21.7720647639846,21.1373106892329,21.1373106892329,298890.558637537,0.0,1.0
2014-12-18,34.16,34.38,33.9847,34.24,108571,21.6831991935194,21.8228450899648,21.5719268042154,21.7339795194995,171044.19541137,0.0,1.0
2014-12-19,33.93,34.09,33.7,33.91,150893,21.6753529984014,21.7775650962424,21.528423107755,21.6625764861713,236203.74212026,0.217639,1.0
2014-12-22,34.28,34.3199,34.14,34.16,127867,21.8989419624285,21.9244311043276,21.8095063768177,21.8222828890478,200159.476540935,0.0,1.0
2014-12-23,33.99,34.21,33.9401,34.21,209210,21.7136825350917,21.8542241696231,21.6818051370776,21.8542241696231,327491.566136134,0.0,1.0
2014-12-24,34.07,34.12,33.9201,34.01,99929,21.7647885840122,21.7967298645875,21.6690286248475,21.7264590473219,156426.101584139,0.0,1.0
2014-12-26,34.24,34.35,34.18,34.3,54591,21.8733889379683,21.9436597552339,21.8350594012779,21.9117184746586,85455.2463406989,0.0,1.0
2014-12-29,34.12,34.31,34.07,34.14,191432,21.7967298645875,21.9181067307737,21.7647885840122,21.8095063768177,299662.375070849,0.0,1.0
2014-12-30,34.21,34.3,34.12,34.13,183080,21.8542241696231,21.9117184746586,21.7967298645875,21.8031181207026,286588.38453326,0.0,1.0
2014-12-31,34.11,34.29,34.06,34.22,184376,21.7903416084725,21.9053302185436,21.7584003278972,21.8606124257381,288617.107202885,0.0,1.0
2015-01-02,33.92,34.15,33.8,34.15,47129,21.6689647422863,21.8158946329327,21.5923056689056,21.8158946329327,73774.4372660477,0.0,1.0
2015-01-05,33.63,33.9,33.57,33.89,110925,21.4837053149496,21.6561882300562,21.4453757782592,21.6497999739411,173638.936827353,0.0,1.0
2015-01-06,33.42,33.849,33.37,33.77,116216,21.3495519365333,21.6236081238694,21.317610655958,21.5731409005604,181921.322355895,0.0,1.0
2015-01-07,34.18,34.2,33.8785,33.96,196666,21.8350594012779,21.847835913508,21.6424534794088,21.6945177667466,307855.534370866,0.0,1.0
2015-01-08,34.73,34.81,34.46,34.46,813956,22.1864134876062,22.2375195365267,22.0139305724996,22.0139305724996,1274144.28185031,0.0,1.0
2015-01-09,34.44,34.59,34.28,34.59,37511,22.0011540602695,22.0969779019954,21.8989419624285,22.0969779019954,58718.6852317408,0.0,1.0
2015-01-12,34.06,34.27,33.9401,34.27,212005,21.7584003278972,21.8925537063134,21.6818051370776,21.8925537063134,331866.782078729,0.0,1.0
2015-01-13,34.27,34.5599,34.0275,34.4,90829,21.8925537063134,22.0777492510891,21.7376384955232,21.9756010358092,142181.21246871,0.0,1.0
2015-01-14,34.17,34.21,33.9115,34.0,72982,21.8286711451628,21.8542241696231,21.6635347245885,21.7200707912068,114244.010705737,0.0,1.0
2015-01-15,34.01,34.43,33.95,34.41,152147,21.7264590473219,21.9947658041544,21.6881295106315,21.9819892919243,238166.719147814,0.0,1.0
2015-01-16,34.3,34.3,33.87,33.97,96439,21.9117184746586,21.9117184746586,21.637023461711,21.7009060228616,150962.951802508,0.0,1.0
2015-01-20,34.15,34.19,33.9701,34.19,87951,21.8158946329327,21.841447657393,21.7009699054228,21.841447657393,137676.070614402,0.0,1.0
2015-01-21,34.74,34.77,34.33,34.33,291082,22.1928017437213,22.2119665120665,21.9308832430038,21.9308832430038,455651.737746943,0.0,1.0
2015-01-22,35.43,35.45,34.87,35.0,98330,22.6335914156605,22.6463679278906,22.2758490732171,22.3588964027129,153923.071068142,0.0,1.0
2015-01-23,35.08,35.3099,35.06,35.2,65987,22.4100024516334,22.5568684597186,22.3972259394033,22.4866615250141,103294.23055602,0.0,1.0
2015-01-26,35.02,35.145,34.9,34.97,91104,22.371672914943,22.4515261163813,22.2950138415623,22.3397316343677,142611.689887034,0.0,1.0
2015-01-27,34.83,34.91,34.61,34.61,99767,22.2502960487569,22.3014020976773,22.1097544142255,22.1097544142255,156172.511250435,0.0,1.0
2015-01-28,34.4,34.8036,34.32,34.76,128645,21.9756010358092,22.2334310526131,21.9244949868888,22.2055782559514,201377.336291683,0.0,1.0
2015-01-29,34.42,34.52,34.17,34.45,69588,21.9883775480394,22.05226010919,21.8286711451628,22.0075423163845,108931.136677411,0.0,1.0
2015-01-30,33.63,33.9099,33.56,33.81,129268,21.4837053149496,21.6625126036101,21.4389875221441,21.5986939250207,202352.563315738,0.0,1.0
2015-02-02,34.1,34.239,33.7719,33.91,119649,21.7839533523574,21.8727501123568,21.5743546692223,21.6625764861713,187295.245909002,0.0,1.0
2015-02-03,34.72,34.72,34.31,34.31,56113,22.1800252314912,22.1800252314912,21.9181067307737,21.9181067307737,87837.7431795652,0.0,1.0
2015-02-04,34.12,34.47,34.12,34.46,112495,21.7967298645875,22.0203188286147,21.7967298645875,22.0139305724996,176096.571542873,0.0,1.0
2015-02-05,34.5699,34.58,34.22,34.22,71959,22.0841375072041,22.0905896458803,21.8606124257381,21.8606124257381,112642.634709574,0.0,1.0
2015-02-06,33.88,34.2,33.83,34.09,124097,21.6434117178261,21.847835913508,21.6114704372508,21.7775650962424,194258.022478828,0.0,1.0
2015-02-09,34.04,34.08,33.77,33.86,39706,21.745623815667,21.7711768401273,21.5731409005604,21.630635205596,62154.6777161767,0.0,1.0
2015-02-10,33.54,33.85,33.5,33.85,96344,21.426211009914,21.6242469494809,21.4006579854538,21.6242469494809,150814.241421632,0.0,1.0
2015-02-11,33.32,33.38,33.11,33.38,60731,21.2856693753827,21.323998912073,21.1515159969664,21.323998912073,95066.6330625376,0.0,1.0
2015-02-12,34.12,34.12,33.7,33.7,35131,21.7967298645875,21.7967298645875,21.528423107755,21.528423107755,54993.0988477057,0.0,1.0
2015-02-13,34.75,34.7581,34.23,34.23,63336,22.1991899998364,22.2043644872896,21.8670006818532,21.8670006818532,99144.4282433827,0.0,1.0
2015-02-17,34.57,34.6,34.3001,34.59,63019,22.0842013897653,22.1033661581105,21.9117823572198,22.0969779019954,98648.2051829882,0.0,1.0
2015-02-18,34.61,34.62,34.304,34.36,46205,22.1097544142255,22.1161426703406,21.9142737771047,21.950048011349,72328.0331404811,0.0,1.0
2015-02-19,34.39,34.54,34.3,34.42,54205,21.9692127796942,22.0650366214201,21.9117184746586,21.9883775480394,84851.012582616,0.0,1.0
2015-02-20,34.49,34.53,34.15,34.15,32160,22.0330953408448,22.058648365305,21.8158946329327,21.8158946329327,50342.3773573827,0.0,1.0
2015-02-23,34.13,34.2999,34.07,34.29,61578,21.8031181207026,21.9116545920975,21.7647885840122,21.9053302185436,96392.5035109737,0.0,1.0
2015-02-24,34.58,34.68,34.17,34.34,42881,22.0905896458803,22.1544722070309,21.8286711451628,21.9372714991189,67124.735182274,0.0,1.0
2015-02-25,34.4,34.49,34.27,34.39,161501,21.9756010358092,22.0330953408448,21.8925537063134,21.9692127796942,252809.212860531,0.0,1.0
2015-02-26,34.43,34.47,34.2701,34.45,36236,21.9947658041544,22.0203188286147,21.8926175888746,22.0075423163845,56722.8353831506,0.0,1.0
2015-02-27,34.57,34.749,34.54,34.57,35498,22.0842013897653,22.1985511742249,22.0650366214201,22.0842013897653,55567.5905296135,0.0,1.0
2015-03-02,34.4,34.56,34.3005,34.56,232193,21.9756010358092,22.0778131336502,21.9120378874644,22.0778131336502,363468.520700958,0.0,1.0
2015-03-03,34.11,34.283,34.09,34.26,72336,21.7903416084725,21.900858439263,21.7775650962424,21.8861654501984,113232.780115785,0.0,1.0
2015-03-04,33.68,33.87,33.475,33.87,84780,21.5156465955249,21.637023461711,21.3846873451661,21.637023461711,132712.274638026,0.0,1.0
2015-03-05,33.5,33.6,33.3885,33.54,34781,21.4006579854538,21.4645405466044,21.3294289297708,21.426211009914,54445.2184971121,0.0,1.0
2015-03-06,32.92,33.16,32.82,33.16,73212,21.0301391307802,21.1834572775417,20.9662565696296,21.1834572775417,114604.046364699,0.0,1.0
2015-03-09,32.5,32.82,32.491,32.81,68692,20.7618323739477,20.9662565696296,20.7560829434441,20.9598683135146,107528.562979892,0.0,1.0
2015-03-10,31.82,32.14,31.82,32.05,209218,20.3274309581235,20.5318551538055,20.3274309581235,20.4743608487699,327504.089115576,0.0,1.0
2015-03-11,31.92,31.9699,31.82,31.84,48276,20.3913135192742,20.4231909172883,20.3274309581235,20.3402074703537,75569.9194435636,0.0,1.0
2015-03-12,32.19,32.42,32.15,32.35,30077,20.5637964343808,20.7107263250272,20.5382434099206,20.6660085322218,47081.7065851368,0.0,1.0
2015-03-13,31.89,32.01,31.66,32.01,43059,20.372148750929,20.4488078243097,20.2252188602826,20.4488078243097,67403.3714748614,0.0,1.0
2015-03-16,32.04,32.095,31.96,32.08,51962,20.4679725926549,20.5031080012877,20.4168665437344,20.4935256171151,81339.8822215274,0.0,1.0
2015-03-17,32.41,32.439,31.9235,32.0,83621,20.7043380689121,20.7228640116458,20.3935494089144,20.4424195681946,130898.007991347,0.0,1.0
2015-03-18,33.08,33.27,32.3001,32.33,81855,21.1323512286212,21.2537280948074,20.6341311342076,20.6532320199916,128133.560279495,0.0,1.0
2015-03-19,32.54,32.86,32.49,32.72,86798,20.7873853984079,20.9918095940899,20.7554441178326,20.902374008479,135871.196202305,0.0,1.0
2015-03-20,33.22,33.33,32.81,32.81,165192,21.2723485837315,21.342786824075,21.0098060515422,21.0098060515422,257972.372838833,0.079148,1.0
2015-03-23,33.54,33.62,33.28,33.3,64463,21.4772598283671,21.528487639526,21.3107694421007,21.3235763948904,100668.755571152,0.0,1.0
2015-03-24,33.74,33.81,33.6801,33.8,39687,21.6053293562644,21.6501536910284,21.5669725326592,21.6437502146335,61977.2722701748,0.0,1.0
2015-03-25,33.19,33.76,33.16,33.76,54467,21.253138154547,21.6181363090541,21.2339277253624,21.6181363090541,85058.4848625397,0.0,1.0
2015-03-26,33.009,33.31,32.92,33.26,35021,21.1372352318,21.3299798712853,21.0802442918857,21.297962489311,54690.6052907449,0.0,1.0
2015-03-27,32.9,33.0464,32.86,33.04,67259,21.067437339096,21.1611842335167,21.0418234335165,21.157086008624,105035.133812576,0.0,1.0
2015-03-30,33.4,33.43,33.1343,33.17,53690,21.3876111588391,21.4068215880237,21.2174707910276,21.2403312017572,83845.0814671224,0.0,1.0
2015-03-31,33.28,33.34,33.12,33.24,56631,21.3107694421007,21.3491903004699,21.2083138197829,21.2851555365213,88437.8992096223,0.0,1.0
2015-04-01,33.63,33.71,33.39,33.54,46575,21.5348911159209,21.5861189270798,21.3812076824442,21.4772598283671,72733.9293971173,0.0,1.0
2015-04-02,34.11,34.182,33.8701,33.89,35715,21.8422579828743,21.8883630129173,21.6886385841615,21.7013815021873,55774.3915924432,0.0,1.0
2015-04-06,34.53,34.737,34.39,34.39,43085,22.1112039914585,22.2437559528321,22.0215553219304,22.0215553219304,67283.7648539946,0.0,1.0
2015-04-07,34.354,34.539,34.3101,34.44,32860,21.9985028069089,22.1169671202138,21.9703915455355,22.0535727039047,51315.8758988573,0.0,1.0
2015-04-08,34.73,34.9,34.6187,34.82,34990,22.2392735193557,22.3481326180684,22.1680028270809,22.2969048069095,54642.1940870668,0.0,1.0
2015-04-09,34.9001,35.01,34.8106,34.82,58618,22.3481966528323,22.4185708584118,22.2908855390983,22.2969048069095,91540.9012002196,0.0,1.0
2015-04-10,34.87,34.87,34.75,34.8,44859,22.3289221888838,22.3289221888838,22.2520804721454,22.2840978541197,70054.135025771,0.0,1.0
2015-04-13,34.75,35.05,34.74,35.0,50335,22.2520804721454,22.4441847639913,22.2456769957506,22.412167382017,78605.7399077597,0.0,1.0
2015-04-14,34.95,35.0299,34.76,34.82,55801,22.3801500000427,22.4313137764376,22.2584839485403,22.2969048069095,87141.7282724324,0.0,1.0
2015-04-15,35.15,35.1636,34.829,34.84,50553,22.5082195279399,22.5169282558369,22.3026679356648,22.3097117596992,78946.1799852383,0.0,1.0
2015-04-16,35.5,35.6,35.1901,35.25,52904,22.7323412017601,22.7963759657087,22.5338974682833,22.5722542918885,82617.6232061212,0.0,1.0
2015-04-17,35.04,35.0724,34.84,34.91,48828,22.4377812875964,22.4585285511158,22.3097117596992,22.3545360944632,76252.3307483081,0.0,1.0
2015-04-20,34.9,35.02,34.81,34.94,66700,22.3481326180684,22.4249743348067,22.2905013305146,22.3737465236478,104162.170494637,0.0,1.0
2015-04-21,34.95,35.16,34.89,35.08,55670,22.3801500000427,22.5146230043348,22.3417291416735,22.4633951931759,86937.1518955989,0.0,1.0
2015-04-22,35.49,35.53,35.17,35.26,50758,22.7259377253652,22.7515516309447,22.5210264807296,22.5786577682834,79266.3185902069,0.0,1.0
2015-04-23,35.91,35.97,35.3,35.3,77334,22.9948837339494,23.0333045923186,22.6042716738628,22.6042716738628,120768.77500798,0.0,1.0
2015-04-24,36.24,36.3227,36.09,36.09,49325,23.2061984549799,23.2591552047654,23.1101463090569,23.1101463090569,77028.4716588902,0.0,1.0
2015-04-27,36.53,36.64,36.4704,36.5,54144,23.3918992704309,23.4623375107744,23.3537345511175,23.3726888412463,84554.0713532478,0.0,1.0
2015-04-28,36.66,36.76,36.58,36.58,61358,23.4751444635641,23.5391792275127,23.4239166524052,23.4239166524052,95819.8269446768,0.0,1.0
2015-04-29,36.23,36.46,36.23,36.3,45661,23.199794978585,23.3470749356668,23.199794978585,23.244619313349,71306.5797144772,0.0,1.0
2015-04-30,36.27,36.45,36.1701,36.45,81843,23.2254088841645,23.340671459272,23.1614381549798,23.340671459272,127810.262665556,0.0,1.0
2015-05-01,36.46,36.51,36.23,36.41,62723,23.3470749356668,23.3790923176411,23.199794978585,23.3150575536925,97951.481558248,0.0,1.0
2015-05-04,36.64,36.68,36.5157,36.59,28225,23.4623375107744,23.4879514163538,23.3827422991862,23.4303201288,44077.6201231054,0.0,1.0
2015-05-05,36.61,36.71,36.51,36.53,55890,23.4431270815898,23.5071618455384,23.3790923176411,23.3918992704309,87280.7152765407,0.0,1.0
2015-05-06,36.31,36.59,36.22,36.59,54920,23.2510227897439,23.4303201288,23.1933915021901,23.4303201288,85765.9130969337,0.0,1.0
2015-05-07,35.8501,35.94,35.661,35.94,40078,22.9565269103442,23.014094163134,22.8354371717174,23.014094163134,62587.8780972125,0.0,1.0
2015-05-08,36.42,36.56,36.35,36.48,59023,23.3214610300874,23.4111096996155,23.2766366953234,23.3598818884566,92173.3701514988,0.0,1.0
2015-05-11,35.89,36.28,35.89,36.28,20633,22.9820767811597,23.2318123605593,22.9820767811597,23.2318123605593,32221.5601771492,0.0,1.0
2015-05-12,35.89,35.99,35.57,35.57,96852,22.9820767811597,23.0461115451083,22.7771655365241,22.7771655365241,151249.093504447,0.0,1.0
2015-05-13,35.83,36.175,35.82,36.09,39638,22.9436559227905,23.1645758584133,22.9372524463957,23.1101463090569,61900.7513353289,0.0,1.0
2015-05-14,36.28,36.28,36.0403,36.16,17187,23.2318123605593,23.2318123605593,23.0783210313745,23.154970643821,26840.1083102149,0.0,1.0
2015-05-15,36.38,36.419,36.1372,36.15,45102,23.2958471245079,23.3208206824479,23.1403707176407,23.1485671674261,70433.6163965388,0.0,1.0
2015-05-18,36.02,36.219,36.0,36.17,13979,23.0653219742929,23.1927511545507,23.0525150215032,23.1613741202158,21830.3295553903,0.0,1.0
2015-05-19,35.85,36.03,35.85,36.03,59094,22.9564628755803,23.0717254506878,22.9564628755803,23.0717254506878,92284.247424439,0.0,1.0
2015-05-20,35.89,36.0132,35.7301,35.79,23062,22.9820767811597,23.0609676103444,22.8796851936059,22.9180420172111,36014.8122330933,0.0,1.0
2015-05-21,35.65,35.766,35.65,35.72,28122,22.828393347683,22.9026736738634,22.828393347683,22.873217682447,43916.7699947555,0.0,1.0
2015-05-22,35.57,35.63,35.41,35.63,138707,22.7771655365241,22.8155863948933,22.6747099142063,22.8155863948933,216612.02672863,0.0,1.0
2015-05-26,35.01,35.33,34.96,35.3,56174,22.4185708584118,22.6234821030474,22.3865534764375,22.6042716738628,87724.2243683023,0.0,1.0
2015-05-27,35.34,35.35,34.94,35.07,26288,22.6298855794423,22.6362890558372,22.3737465236478,22.456991716781,41052.7007190858,0.0,1.0
2015-05-28,34.97,34.97,34.74,34.89,27636,22.3929569528324,22.3929569528324,22.2456769957506,22.3417291416735,43157.8072532203,0.0,1.0
2015-05-29,34.2,34.47,34.181,34.4,63336,21.899889270428,22.0727831330893,21.8877226652778,22.0279587983253,98908.7740696904,0.0,1.0
2015-06-01,34.14,34.43,34.071,34.43,58058,21.8614684120589,22.0471692275099,21.8172844249343,22.0471692275099,90666.3762305492,0.0,1.0
2015-06-02,34.44,34.52,34.1,34.1,54305,22.0535727039047,22.1048005150636,21.8358545064794,21.8358545064794,84805.4972820281,0.0,1.0
2015-06-03,34.25,34.369,34.194,34.29,58653,21.9319066524023,22.0081080215012,21.8960471845911,21.9575205579818,91595.5590108241,0.0,1.0
2015-06-04,33.69,34.03,33.68,34.0,67158,21.5733119742901,21.7910301717154,21.5669084978952,21.7718197425308,104877.406987689,0.0,1.0
2015-06-05,33.58,33.75,33.46,33.56,61217,21.5028737339466,21.6117328326592,21.4260320172082,21.4900667811569,95599.6340505277,0.0,1.0
2015-06-08,33.73,33.79,33.62,33.79,77754,21.5989258798695,21.6373467382387,21.528487639526,21.6373467382387,121424.668735233,0.0,1.0
2015-06-09,33.44,33.6899,33.4101,33.59,63096,21.4132250644185,21.5732479395261,21.3940786699979,21.5092772103414,98533.9776541174,0.0,1.0
2015-06-10,33.86,34.01,33.79,33.79,89934,21.6821710730027,21.7782232189256,21.6373467382387,21.6373467382387,140445.586825558,0.0,1.0
2015-06-11,33.8,33.84,33.6428,33.74,48083,21.6437502146335,21.669364120213,21.5430875657063,21.6053293562644,75088.9002083006,0.0,1.0
2015-06-12,33.62,33.74,33.51,33.74,23784,21.528487639526,21.6053293562644,21.4580493991825,21.6053293562644,37142.3247832752,0.0,1.0
2015-06-15,33.27,33.3099,33.18,33.19,42300,21.3043659657059,21.3299158365214,21.2467346781521,21.253138154547,66057.8682447248,0.0,1.0
2015-06-16,33.21,33.25,33.116,33.16,97201,21.2659451073367,21.2915590129161,21.205752429225,21.2339277253624,151794.109958759,0.0,1.0
2015-06-17,33.32,33.449,32.96,33.25,47656,21.3363833476802,21.4189881931739,21.1058581974651,21.2915590129161,74422.0749189269,0.0,1.0
2015-06-18,33.74,33.9299,33.65,33.68,50817,21.6053293562644,21.7269313730028,21.5476980687106,21.5669084978952,79358.4560423684,0.0,1.0
2015-06-19,32.73,32.94,32.73,32.94,38832,21.3610885999592,21.4981441638453,21.3610885999592,21.4981441638453,59499.3721435352,0.628581,1.0
2015-06-22,33.12,33.1899,33.02,33.09,81422,21.6156203614619,21.6612402848697,21.5503558072304,21.5960409951925,124756.846896141,0.0,1.0
2015-06-23,33.37,33.3711,33.26,33.26,24979,21.7787817470406,21.7794996571371,21.706990737386,21.706990737386,38273.4553145181,0.0,1.0
2015-06-24,33.07,33.3738,33.07,33.31,78425,21.5829880843462,21.7812618001014,21.5829880843462,21.7396230145017,120164.767726533,0.0,1.0
2015-06-25,32.9599,33.15,32.93,33.15,53550,21.5111318101373,21.6351997277313,21.4916177084221,21.6351997277313,82050.6638413246,0.0,1.0
2015-06-26,32.89,32.98,32.7,32.7,37462,21.4655118867295,21.5242499855378,21.3415092336897,21.3415092336897,57400.2235074454,0.0,1.0
2015-06-29,32.32,32.64,32.32,32.64,95599,21.0935039276102,21.3023505011509,21.0935039276102,21.3023505011509,146479.204716466,0.0,1.0
2015-06-30,32.73,32.885,32.63,32.84,49980,21.3610885999592,21.462248659018,21.2958240457277,21.4328796096138,76580.6195852361,0.0,1.0
2015-07-01,32.6,32.919,32.55,32.89,127104,21.2762446794583,21.4844386074567,21.2436124023425,21.4655118867295,194751.962220125,0.0,1.0
2015-07-02,32.63,32.75,32.57,32.65,54589,21.2958240457277,21.3741415108055,21.2566653131888,21.308876956574,83642.6459091329,0.0,1.0
2015-07-06,31.73,31.99,31.57,31.99,46303,20.7084430576445,20.8781308986463,20.6040197708742,20.8781308986463,70946.6272239935,0.0,1.0
2015-07-07,31.45,31.45,30.936,31.33,152850,20.5257023057964,20.5257023057964,20.1902424970467,20.4473848407186,234200.634325797,0.0,1.0
2015-07-08,30.5,30.83,30.49,30.83,100833,19.9056890405975,20.1210620695613,19.8991625851743,20.1210620695613,154498.871841499,0.0,1.0
2015-07-09,31.01,31.3733,31.01,31.12,63627,20.238538267178,20.4756443927009,20.238538267178,20.3103292768326,97490.8980061987,0.0,1.0
2015-07-10,31.73,31.81,31.49,31.63,36801,20.7084430576445,20.7606547010297,20.551808127489,20.643178503413,56387.422596164,0.0,1.0
2015-07-13,32.0,32.0,31.79,31.83,49823,20.8846573540695,20.8846573540695,20.7476017901834,20.773707611876,76340.0602159908,0.0,1.0
2015-07-14,32.05,32.12,31.86,31.87,59809,20.9172896311852,20.9629748191472,20.7932869781454,20.7998134335686,91640.86188022,0.0,1.0
2015-07-15,31.79,31.91,31.77,31.8,37520,20.7476017901834,20.8259192552612,20.7345488793371,20.7541282456065,57489.0925737907,0.0,1.0
2015-07-16,32.11,32.2,32.0301,32.16,72603,20.9564483637241,21.0151864625324,20.9043019848931,20.9890806408398,111244.152135792,0.0,1.0
2015-07-17,31.99,32.2163,31.97,32.2,52929,20.8781308986463,21.0258245848721,20.8650779878,21.0151864625324,81099.151941316,0.0,1.0
2015-07-20,31.67,31.75,31.517,31.73,29397,20.6692843251056,20.7214959684908,20.5694295571315,20.7084430576445,45042.8266095877,0.0,1.0
2015-07-21,31.74,31.8099,31.5601,31.65,44444,20.7149695130677,20.7605894364755,20.5975585800053,20.6562314142593,68098.2204250947,0.0,1.0
2015-07-22,31.29,31.461,31.228,31.46,92587,20.4212790190261,20.5328814067619,20.3808149954025,20.5322287612196,141864.142167632,0.0,1.0
2015-07-23,30.9,31.2199,30.86,31.11,26988,20.1667472575233,20.3755285665098,20.1406414358308,20.3038028214094,41351.6959056894,0.0,1.0
2015-07-24,30.35,30.61,30.21,30.61,50002,19.8077922092503,19.9774800502521,19.7164218333262,19.9774800502521,76614.3285414361,0.0,1.0
2015-07-27,29.71,29.93,29.68,29.84,72857,19.3900990621689,19.5336810814781,19.3705196958994,19.4749429826698,111633.337357374,0.0,1.0
2015-07-28,30.02,30.0363,29.779,29.91,71957,19.5924191802864,19.6030573026262,19.4351316045886,19.5206281706318,110254.334603738,0.0,1.0
2015-07-29,30.19,30.24,29.88,29.88,27289,19.7033689224799,19.7360011995957,19.5010488043624,19.5010488043624,41812.8957155165,0.0,1.0
2015-07-30,29.86,29.96,29.71,29.92,70180,19.4879958935161,19.5532604477475,19.3900990621689,19.527154626055,107531.570277949,0.0,1.0
2015-07-31,30.17,30.17,29.9452,30.05,317832,19.6903160116336,19.6903160116336,19.5436012937213,19.6119985465559,486990.225770605,0.0,1.0
2015-08-03,29.5,29.77,29.43,29.64,224140,19.2530434982828,19.4292577947078,19.2073583103208,19.3444138742069,343432.974666563,0.0,1.0
2015-08-04,29.36,29.652,29.32,29.41,242927,19.1616731223587,19.3522456207146,19.1355673006662,19.1943053994745,372218.891036069,0.0,1.0
2015-08-05,29.15,29.5,29.15,29.4,187608,19.0246175584727,19.2530434982828,19.0246175584727,19.1877789440513,287457.720671208,0.0,1.0
2015-08-06,28.81,29.0,28.73,28.94,180472,18.8027180740857,18.9267207271255,18.7505064307005,18.8875619945866,276523.761060159,0.0,1.0
2015-08-07,28.69,28.8099,28.66,28.71,84332,18.7244006090079,18.8026528095314,18.7048212427385,18.7374535198542,129215.622466229,0.0,1.0
2015-08-10,29.13,29.17,28.72,28.8,169106,19.0115646476264,19.037670469319,18.7439799752774,18.7961916186625,259108.488507021,0.0,1.0
2015-08-11,28.71,28.73,28.45,28.7,278754,18.7374535198542,18.7505064307005,18.5677656788524,18.7309270644311,427113.926207742,0.0,1.0
2015-08-12,28.37,28.4,28.28,28.34,722020,18.5155540354672,18.5351334017367,18.4568159366589,18.4959746691978,1106297.29797784,0.0,1.0
2015-08-13,28.25,28.36,28.16,28.35,230887,18.4372365703895,18.5090275800441,18.3784984715811,18.5025011246209,353770.898642985,0.0,1.0
2015-08-14,28.18,28.34,28.18,28.3,140564,18.3915513824274,18.4959746691978,18.3915513824274,18.4698688475052,215375.714513389,0.0,1.0
2015-08-17,27.88,27.95,27.75,27.95,146714,18.195757719733,18.2414429076951,18.1109137992321,18.2414429076951,224798.899996566,0.0,1.0
2015-08-18,27.6,27.7,27.5,27.7,205483,18.0130169678849,18.0782815221164,17.9477524136535,18.0782815221164,314846.247583696,0.0,1.0
2015-08-19,27.17,27.48,26.95,27.33,188986,17.7323793846896,17.9346995028072,17.5887973653804,17.83680267146,289569.127109553,0.0,1.0
2015-08-20,27.12,27.21,26.91,26.91,133581,17.6997471075739,17.7584852063822,17.5626915436878,17.5626915436878,204676.185370457,0.0,1.0
2015-08-21,26.4,26.91,26.34,26.72,348242,17.2298423171073,17.5626915436878,17.1906835845684,17.438688890648,533585.196590673,0.0,1.0
2015-08-24,25.24,25.94,24.02,25.88,245999,16.4727734880223,16.9296253676426,15.6765459263984,16.8904666351037,376925.887101811,0.0,1.0
2015-08-25,25.4,27.82,25.4,25.74,222190,16.5771967747926,18.1565989871942,16.5771967747926,16.7990962591796,340445.13536702,0.0,1.0
2015-08-26,26.29,26.33,25.785,25.9,104936,17.1580513074527,17.1841571291453,16.8284653085838,16.90351954595,160785.592172796,0.0,1.0
2015-08-27,27.05,27.08,26.6192,26.75,248713,17.6540619196119,17.6736412858813,17.3729022199827,17.4582682569175,381084.346516663,0.0,1.0
2015-08-28,26.96,27.13,26.83,26.83,211040,17.5953238208035,17.706273562997,17.5104799003026,17.5104799003026,323360.823474755,0.0,1.0
2015-08-31,26.91,26.95,26.63,26.86,230831,17.5626915436878,17.5887973653804,17.3799507918397,17.5300592665721,353685.094027204,0.0,1.0
2015-09-01,26.14,26.66,26.04,26.26,131560,17.0601544761055,17.3995301581091,16.994889921874,17.1384719411833,201579.558075904,0.0,1.0
2015-09-02,26.3,26.4799,26.1001,26.43,69201,17.1645777628759,17.2819886959383,17.0341139189671,17.2494216833768,106031.521727049,0.0,1.0
2015-09-03,26.33,26.54,26.1701,26.33,91899,17.1841571291453,17.3212126930314,17.0797991069292,17.1841571291453,140809.971173742,0.0,1.0
2015-09-04,25.6,25.98,25.53,25.96,98213,16.7077258832556,16.9557311893352,16.6620406952936,16.9426782784889,150484.441603137,0.0,1.0
2015-09-08,26.11,26.16,25.95,26.16,43123,17.0405751098361,17.0732073869518,16.9361518230657,17.0732073869518,66074.1508278138,0.0,1.0
2015-09-09,26.1,26.58,26.1,26.58,59319,17.0340486544129,17.347318514724,17.0340486544129,17.347318514724,90890.0714921295,0.0,1.0
2015-09-10,26.5,26.5399,26.15,26.15,153038,17.2951068713388,17.3211474284771,17.0666809315286,17.0666809315286,234488.692678779,0.0,1.0
2015-09-11,26.43,26.4799,26.2801,26.46,33150,17.2494216833768,17.2819886959383,17.1515901165838,17.2690010496462,50793.2680922484,0.0,1.0
2015-09-14,26.56,26.58,26.3853,26.44,24422,17.3342656038777,17.347318514724,17.2202484276353,17.2559481387999,37420.0058325457,0.0,1.0
2015-09-15,26.71,26.765,26.53,26.53,70576,17.4321624352249,17.4680579400522,17.3146862376082,17.3146862376082,108138.331489548,0.0,1.0
2015-09-16,27.14,27.17,26.7401,26.95,82007,17.7128000184202,17.7323793846896,17.4518070660485,17.5887973653804,125653.198686004,0.0,1.0
2015-09-17,27.2001,27.62,26.98,27.07,51405,17.7520240155133,18.0260698787312,17.6083767316498,17.6671148304581,78764.040611826,0.0,1.0
2015-09-18,26.28,26.6616,26.24,26.62,49340,17.4230064709117,17.6759980717222,17.3964874351874,17.6484182745689,74422.0121920295,0.415971,1.0
2015-09-21,25.99,26.16,25.935,26.16,36586,17.23074346191,17.3434493637386,17.194279787789,17.3434493637386,55184.5102970733,0.0,1.0
2015-09-22,25.53,25.62,25.35,25.57,74040,16.9257745510798,16.9854423814596,16.8064388903201,16.9522935868041,111678.268802145,0.0,1.0
2015-09-23,25.13,25.5099,25.11,25.36,83206,16.6605841938361,16.9124487356283,16.6473246759739,16.8130686492512,125503.809210579,0.0,1.0
2015-09-24,24.99,25.0,24.5,24.67,59819,16.5677675688008,16.5743973277319,16.2429093811772,16.3556152830058,90228.0167676327,0.0,1.0
2015-09-25,24.93,25.16,24.89,25.15,43183,16.5279890152142,16.6804734706293,16.5014699794898,16.6738437116983,65135.0983479612,0.0,1.0
2015-09-28,24.27,24.72,24.27,24.72,52134,16.0904249257621,16.3887640776613,16.0904249257621,16.3887640776613,78636.3434053356,0.0,1.0
2015-09-29,24.42,24.55,24.2608,24.29,55662,16.1898713097285,16.2760581758327,16.0843255475455,16.1036844436243,83957.803863655,0.0,1.0
2015-09-30,25.01,25.06,24.8372,25.04,91641,16.581027086663,16.6141758813184,16.4664648523337,16.6009163634562,138226.74542541,0.0,1.0
2015-10-01,25.08,25.3,24.93,25.25,44347,16.6274353991806,16.7732900956646,16.5279890152142,16.7401413010092,66890.8182950938,0.0,1.0
2015-10-02,25.73,25.75,24.984,25.0,95521,17.0583697297016,17.0716292475638,16.5637897134421,16.5743973277319,144079.145249186,0.0,1.0
2015-10-05,26.13,26.1598,25.88,25.88,105967,17.3235600869453,17.34331676856,17.157816113668,17.157816113668,159835.374259278,0.0,1.0
2015-10-06,26.17,26.2395,25.9501,26.01,43948,17.3500791226697,17.3961559472408,17.204290723775,17.2440029797722,66288.9864575458,0.0,1.0
2015-10-07,26.68,26.88,26.53,26.63,56662,17.6881968281554,17.8207920067773,17.5887504441891,17.6550480335,85466.1543337004,0.0,1.0
2015-10-08,27.13,27.2,26.68,26.71,80084,17.9865359800546,18.0329442925723,17.6881968281554,17.7080861049487,120794.739043099,0.0,1.0
2015-10-09,27.26,27.51,27.2227,27.29,48080,18.0727228461588,18.2384668194361,18.0479938453458,18.0926121229521,72521.4905997726,0.0,1.0
2015-10-12,27.16,27.42,27.15,27.42,115785,18.0064252568479,18.1787989890563,17.9997954979168,18.1787989890563,174644.359174182,0.0,1.0
2015-10-13,26.8,27.11,26.8,26.88,66011,17.7677539353286,17.9732764621924,17.7677539353286,17.8207920067773,99567.7228781524,0.0,1.0
2015-10-14,27.11,27.179,26.97,26.97,94074,17.9732764621924,18.019021798817,17.8804598371571,17.8804598371571,141896.562119031,0.0,1.0
2015-10-15,27.58,27.5999,27.3005,27.43,43017,18.2848751319538,18.2980683522267,18.0995733698297,18.1854287479874,64884.7121699336,0.0,1.0
2015-10-16,27.48,27.504,27.3201,27.43,22194,18.2185775426429,18.2344889640775,18.1125676973347,18.1854287479874,33476.3303321827,0.0,1.0
2015-10-19,27.14,27.2399,27.09,27.22,55658,17.9931657389857,18.0593970307073,17.9600169443302,18.0462038104344,83951.7704617749,0.0,1.0
2015-10-20,27.14,27.2104,27.0901,27.1,59067,17.9931657389857,18.0398392418606,17.9600832419196,17.9666467032613,89093.737214159,0.0,1.0
2015-10-21,26.74,26.92,26.74,26.92,62461,17.727975381742,17.8473110425017,17.727975381742,17.8473110425017,94213.0787094923,0.0,1.0
2015-10-22,27.31,27.33,27.09,27.09,51632,18.1058716408143,18.1191311586765,17.9600169443302,17.9600169443302,77879.1514693729,0.0,1.0
2015-10-23,27.3,27.44,27.24,27.38,87547,18.0992418818832,18.1920585069185,18.0594633282966,18.1522799533319,132051.558601046,0.0,1.0
2015-10-26,27.12,27.31,27.12,27.31,26594,17.9799062211235,18.1058716408143,17.9799062211235,18.1058716408143,40113.0724003817,0.0,1.0
2015-10-27,26.85,26.95,26.78,26.89,203360,17.800902729984,17.8672003192949,17.7544944174664,17.8274217657084,306738.151588389,0.0,1.0
2015-10-28,26.57,26.99,26.4,26.84,160120,17.6152694799134,17.8937193550193,17.5025635780848,17.7942729710529,241517.077263635,0.0,1.0
2015-10-29,26.25,26.35,26.19,26.19,24153,17.4031171941185,17.4694147834294,17.3633386405319,17.3633386405319,36431.1889030012,0.0,1.0
2015-10-30,26.45,26.49,26.375,26.42,120852,17.5357123727403,17.5622314084647,17.4859891807571,17.515823095947,182287.171005901,0.0,1.0
2015-11-02,26.95,26.95,26.64,26.64,40509,17.8672003192949,17.8672003192949,17.6616777924311,17.6616777924311,61101.7691910605,0.0,1.0
2015-11-03,27.31,27.36,26.85,26.91,46265,18.1058716408143,18.1390204354697,17.800902729984,17.8406812835706,69783.8344966404,0.0,1.0
2015-11-04,27.19,27.5506,27.18,27.51,78452,18.0263145336412,18.2653836406964,18.0196847747101,18.2384668194361,118333.111075985,0.0,1.0
2015-11-05,27.28,27.35,27.14,27.24,43352,18.085982364021,18.1323906765387,17.9931657389857,18.0594633282966,65390.0095773989,0.0,1.0
2015-11-06,26.77,26.77,26.5016,26.63,51705,17.7478646585353,17.7478646585353,17.5699219288247,17.6550480335,77989.2610536862,0.0,1.0
2015-11-09,26.14,26.43,26.1,26.43,119497,17.3301898458764,17.5224528548781,17.3036708101521,17.5224528548781,180243.35611899,0.0,1.0
2015-11-10,26.18,26.21,26.0,26.08,145218,17.3567088816008,17.3765981583941,17.2373732208411,17.2904112922899,219039.638559022,0.0,1.0
2015-11-11,26.15,26.2699,26.044,26.26,269263,17.3368196048075,17.4163104143913,17.2665441601379,17.4097469530495,406142.972615777,0.0,1.0
2015-11-12,25.75,25.97,25.74,25.87,64773,17.0716292475638,17.2174839440479,17.0649994886327,17.1511863547369,97700.3849962368,0.0,1.0
2015-11-13,25.41,25.626,25.41,25.58,50321,16.8462174439067,16.9894202368183,16.8462174439067,16.9589233457352,75901.7040031436,0.0,1.0
2015-11-16,25.84,25.85,25.45,25.45,204318,17.1312970779436,17.1379268368747,16.872736479631,16.872736479631,308183.151338693,0.0,1.0
2015-11-17,25.78,25.9099,25.7,25.87,83520,17.0915185243571,17.177639092872,17.0384804529084,17.1511863547369,125977.431258174,0.0,1.0
2015-11-18,25.99,25.99,25.72,25.72,84720,17.23074346191,17.23074346191,17.0517399707705,17.0517399707705,127787.451822228,0.0,1.0
2015-11-19,26.24,26.28,26.09,26.09,311258,17.3964874351874,17.4230064709117,17.297041051221,17.297041051221,469486.150605323,0.0,1.0
2015-11-20,26.32,26.5,26.31,26.38,213589,17.4495255066361,17.5688611673958,17.442895747705,17.4893040602227,322167.068546481,0.0,1.0
2015-11-23,26.12,26.3,26.08,26.25,230807,17.3169303280142,17.4362659887739,17.2904112922899,17.4031171941185,348137.84693972,0.0,1.0
2015-11-24,26.08,26.119,25.87,25.93,37899,17.2904112922899,17.3162673521211,17.1511863547369,17.1909649083235,57164.9744642424,0.0,1.0
2015-11-25,25.77,25.84,25.69,25.84,186497,17.084888765426,17.1312970779436,17.0318506939773,17.1312970779436,281302.837612017,0.0,1.0
2015-11-27,25.48,25.62,25.47,25.62,9262,16.8926257564243,16.9854423814596,16.8859959974932,16.9854423814596,13970.3420535585,0.0,1.0
2015-11-30,25.24,25.35,25.13,25.35,199352,16.7335115420781,16.8064388903201,16.6605841938361,16.8064388903201,300692.682904447,0.0,1.0
2015-12-01,25.51,25.5592,25.43,25.43,53015,16.9125150332176,16.9451334471586,16.8594769617688,16.8594769617688,79965.2001694454,0.0,1.0
2015-12-02,25.26,25.4684,25.24,25.36,81685,16.7467710599403,16.8849352360642,16.7335115420781,16.8130686492512,123209.608145641,0.0,1.0
2015-12-03,25.29,25.5066,25.245,25.44,53273,16.7666603367336,16.910260915181,16.7368264215436,16.8661067206999,80354.3545907169,0.0,1.0
2015-12-04,25.36,25.44,25.11,25.11,70211,16.8130686492512,16.8661067206999,16.6473246759739,16.6473246759739,105902.794852342,0.0,1.0
2015-12-07,25.04,25.28,24.992,25.23,234269,16.6009163634562,16.7600305778025,16.569093520587,16.726881783147,353359.756267016,0.0,1.0
2015-12-08,24.62,24.6562,24.43,24.57,255357,16.3224664883503,16.3464662156809,16.1965010686596,16.2893176936949,385167.850979329,0.0,1.0
2015-12-09,24.57,24.9066,24.425,24.68,224756,16.2893176936949,16.5124753793155,16.193186189194,16.3622450419369,339010.818245475,0.0,1.0
2015-12-10,24.05,24.37,24.05,24.37,57349,15.944570229278,16.156722515073,15.944570229278,16.156722515073,86502.3911066216,0.0,1.0
2015-12-11,23.3,23.6,23.3,23.6,88985,15.4473383094461,15.6462310773789,15.4473383094461,15.6462310773789,134220.566576971,0.0,1.0
2015-12-14,23.62,23.62,23.3994,23.58,87358,15.6594905952411,15.6594905952411,15.5132381132212,15.6329715595167,131766.480362207,0.0,1.0
2015-12-15,24.19,24.2899,24.09,24.13,168628,16.0373868543134,16.103618146035,15.9710892650024,15.9976083007268,254350.123062779,0.0,1.0
2015-12-16,24.47,24.62,24.11,24.22,96054,16.2230201043839,16.3224664883503,15.9843487828646,16.0572761311066,144883.096049721,0.0,1.0
2015-12-17,24.33,24.6279,24.33,24.53,60736,16.1302034793486,16.3277039979059,16.1302034793486,16.2627986579705,91611.1741486646,0.0,1.0
2015-12-18,23.99,24.25,23.99,24.25,111255,15.9983932641842,16.1717814362846,15.9983932641842,16.1717814362846,166829.718830274,0.141184,1.0
2015-12-21,23.95,24.04,23.78,24.01,103679,15.9717181607842,16.0317371434343,15.8583489713339,16.0117308158843,155469.313007091,0.0,1.0
2015-12-22,24.05,24.0899,23.905,23.91,166512,16.0384059192843,16.0650143349259,15.9417086694591,15.9450430573841,249689.004016598,0.0,1.0
2015-12-23,24.42,24.4216,24.21,24.21,88104,16.2851506257348,16.2862176298709,16.1451063328845,16.1451063328845,132114.202038762,0.0,1.0
2015-12-24,24.38,24.48,24.35,24.45,47175,16.2584755223348,16.3251632808349,16.2384691947847,16.3051569532849,70740.1194177175,0.0,1.0
2015-12-28,24.36,24.41,24.29,24.31,214721,16.2451379706348,16.2784818498848,16.1984565396847,16.2117940913847,321979.632888006,0.0,1.0
2015-12-29,24.24,24.4,24.22,24.4,150208,16.1651126604346,16.2718130740348,16.1517751087346,16.2718130740348,225240.738897647,0.0,1.0
2015-12-30,23.8,23.9799,23.79,23.91,244951,15.871686523034,15.9916578005757,15.8650177471839,15.9450430573841,367310.291287531,0.0,1.0
2015-12-31,23.72,23.89,23.71,23.89,99180,15.8183363162338,15.9317055056841,15.8116675403838,15.9317055056841,148722.947405389,0.0,1.0
2016-01-04,23.01,23.04,22.8601,23.03,70358,15.3448532308828,15.3648595584329,15.2448882808911,15.3581907825829,105503.621027913,0.0,1.0
2016-01-05,23.02,23.066,22.9501,23.04,38278,15.3515220067328,15.3821983756429,15.3049072635412,15.3648595584329,57398.8402982808,0.0,1.0
2016-01-06,22.67,22.76,22.561,22.62,43299,15.1181148519823,15.1781338346325,15.0454251952172,15.0847709727323,64927.9582547485,0.0,1.0
2016-01-07,21.96,22.2913,21.9485,22.05,32572,14.6446317666313,14.8655683105423,14.6369626744038,14.7046507492815,48842.5473168818,0.0,1.0
2016-01-08,21.86,22.284,21.85,22.25,65605,14.5779440081312,14.8607001041718,14.5712752322812,14.8380262662817,98376.3759279143,0.0,1.0
2016-01-11,21.77,22.01,21.5883,21.96,58989,14.5179250254811,14.6779756458814,14.3967533682863,14.6446317666313,88455.5146652195,0.0,1.0
2016-01-12,21.9,22.0758,21.73,22.0,278786,14.6046191115312,14.7218561909745,14.491249922081,14.6713068700314,418046.739416807,0.0,1.0
2016-01-13,21.74,22.2299,21.73,22.18,105178,14.497918697931,14.8246220268232,14.491249922081,14.7913448353316,157717.10185727,0.0,1.0
2016-01-14,22.01,22.1,21.6601,21.84,181232,14.6779756458814,14.7379946285315,14.4446351788894,14.5646064564312,271762.020610743,0.0,1.0
2016-01-15,21.16,21.3389,20.962,21.25,57259,14.1111296986302,14.2304340985869,13.9790879367999,14.1711486812803,85861.335405174,0.0,1.0
2016-01-19,21.4,21.66,21.315,21.66,194429,14.2711803190305,14.4445684911309,14.2144957243054,14.4445684911309,291551.259740698,0.0,1.0
2016-01-20,21.0,21.1313,20.63,21.04,395955,14.00442928503,14.0919903119407,13.7576845785794,14.03110438843,593744.652549916,0.0,1.0
2016-01-21,20.9,21.13,20.6801,20.8,306995,13.9377415265298,14.0911233710802,13.791095145588,13.8710537680297,460346.856611388,0.0,1.0
2016-01-22,21.61,21.6199,21.46,21.56,58908,14.4112246118808,14.4178266999724,14.3111929741306,14.3778807326308,88334.0530929287,0.0,1.0
2016-01-25,21.36,21.6096,21.36,21.57,35230,14.2445052156305,14.4109578608468,14.2445052156305,14.3845495084808,52828.286318732,0.0,1.0
2016-01-26,21.7,21.742,21.48,21.49,234337,14.471243594531,14.499252453101,14.3245305258307,14.3311993016807,351394.326740639,0.0,1.0
2016-01-27,21.69,21.968,21.6255,21.75,159264,14.464574818681,14.6499667873113,14.4215612144484,14.504587473781,238820.442584914,0.0,1.0
2016-01-28,22.2,22.23,22.05,22.14,63519,14.8046823870317,14.8246887145817,14.7046507492815,14.7646697319316,95248.365560021,0.0,1.0
2016-01-29,23.13,23.13,22.75,22.78,111594,15.424878541083,15.424878541083,15.1714650587825,15.1914713863325,167338.058003196,0.0,1.0
2016-02-01,23.07,23.089,22.74,22.74,145382,15.3848658859829,15.3975365600979,15.1647962829324,15.1647962829324,218004.028430029,0.0,1.0
2016-02-02,22.33,22.66,22.33,22.62,47095,14.8913764730819,15.1114460761323,14.8913764730819,15.0847709727323,70620.15737101,0.0,1.0
2016-02-03,23.02,23.02,22.4249,22.64,62588,15.3515220067328,15.3515220067328,14.9546631558985,15.0981085244323,93852.3072414651,0.0,1.0
2016-02-04,23.16,23.435,23.09,23.29,33958,15.444884868633,15.6282762045084,15.3982034376829,15.5315789546832,50920.889776086,0.0,1.0
2016-02-05,23.02,23.23,22.98,23.23,23612,15.3515220067328,15.4915662995831,15.3248469033328,15.4915662995831,35406.798085663,0.0,1.0
2016-02-08,22.76,22.8,22.53,22.77,35831,15.1781338346325,15.2048089380325,15.0247519900821,15.1848026104825,53729.5011946207,0.0,1.0
2016-02-09,22.5,22.76,22.316,22.49,62816,15.0047456625321,15.1781338346325,14.8820401868918,14.9980768866821,94194.1990745807,0.0,1.0
2016-02-10,22.71,22.95,22.7,22.78,40118,15.1447899553824,15.3048405757827,15.1381211795324,15.1914713863325,60157.9673725489,0.0,1.0
2016-02-11,22.4,22.49,22.25,22.33,30726,14.938057904032,14.9980768866821,14.8380262662817,14.8913764730819,46074.4230891104,0.0,1.0
2016-02-12,22.6,22.615,22.39,22.48,37647,15.0714334210322,15.0814365848073,14.9313891281819,14.9914081108321,56452.6396548769,0.0,1.0
2016-02-16,23.23,23.334,23.088,23.14,31760,15.4915662995831,15.5609215684233,15.3968696825129,15.431547316933,47624.9325428026,0.0,1.0
2016-02-17,23.64,23.7,23.32,23.32,268653,15.7649861094337,15.8049987645338,15.5515852822333,15.5515852822333,402852.046675741,0.0,1.0
2016-02-18,23.58,23.81,23.57,23.73,164985,15.7249734543336,15.878355298884,15.7183046784836,15.8250050920839,247399.228450072,0.0,1.0
2016-02-19,23.33,23.3855,23.1928,23.22,59676,15.5582540580833,15.5952657640509,15.4667584534211,15.4848975237331,89485.6887413186,0.0,1.0
2016-02-22,23.85,23.8673,23.67,23.67,59350,15.905030402284,15.9165673845046,15.7849924369838,15.7849924369838,88996.8434009866,0.0,1.0
2016-02-23,23.44,23.65,23.423,23.6,28668,15.6316105924334,15.7716548852837,15.6202736734884,15.7383110060337,42988.3994375651,0.0,1.0
2016-02-24,23.34,23.35,22.8701,23.0,42186,15.5649228339333,15.5715916097833,15.2515570567411,15.3381844550328,63258.9862799328,0.0,1.0
2016-02-25,23.57,23.58,23.34,23.43,64036,15.7183046784836,15.7249734543336,15.5649228339333,15.6249418165834,96023.6202868674,0.0,1.0
2016-02-26,23.18,23.62,23.18,23.62,78153,15.4582224203331,15.7516485577337,15.4582224203331,15.7516485577337,117192.422953956,0.0,1.0
2016-02-29,23.44,23.652,23.44,23.47,52398,15.6316105924334,15.7729886404538,15.6316105924334,15.6516169199835,78572.1415421213,0.0,1.0
2016-03-01,24.24,24.2559,23.771,23.82,134725,16.1651126604346,16.1757160140361,15.8523470730689,15.885024074734,202023.584283031,0.0,1.0
2016-03-02,24.46,24.46,24.05,24.05,34455,16.3118257291349,16.3118257291349,16.0384059192843,16.0384059192843,51666.1539912551,0.0,1.0
2016-03-03,24.92,24.93,24.5505,24.58,36271,16.6185894182356,16.6252581940856,16.3721781505775,16.3918510393351,54389.2924515109,0.0,1.0
2016-03-04,25.46,25.54,25.11,25.11,36724,16.9787033141363,17.0320535209364,16.7452961593858,16.7452961593858,55068.5775409913,0.0,1.0
2016-03-07,25.54,25.72,25.26,25.26,1544197,17.0320535209364,17.1520914862367,16.845327797136,16.845327797136,2315562.90799113,0.0,1.0
2016-03-08,25.28,25.41,25.1165,25.37,163960,16.8586653488361,16.9453594348863,16.7496308636883,16.9186843314862,245862.214726634,0.0,1.0
2016-03-09,25.46,25.56,25.3701,25.41,121756,16.9787033141363,17.0453910726365,16.9187510192447,16.9453594348863,182576.236986192,0.0,1.0
2016-03-10,25.49,25.55,25.12,25.45,285833,16.9987096416864,17.0387222967865,16.7519649352358,16.9720345382863,428613.896206135,0.0,1.0
2016-03-11,26.04,26.04,25.83,25.83,70807,17.3654923134372,17.3654923134372,17.2254480205869,17.2254480205869,106176.908015057,0.0,1.0
2016-03-14,25.88,26.0,25.72,25.89,37304,17.2587918998369,17.3388172100371,17.1520914862367,17.2654606756869,55938.3023796193,0.0,1.0
2016-03-15,25.13,25.24,25.0,25.24,618129,16.7586337110859,16.831990245436,16.6719396250357,16.831990245436,926900.249614291,0.0,1.0
2016-03-16,25.66,25.66,24.9563,24.96,55490,17.1120788311366,17.1120788311366,16.6427970745711,16.6452645216356,83208.6746473587,0.0,1.0
2016-03-17,26.35,26.43,25.975,26.03,504022,17.5722243647876,17.6255745715877,17.3221452704121,17.3588235375871,755793.883818904,0.0,1.0
2016-03-18,26.43,26.47,26.32,26.32,39207,17.6743900108098,17.7011389930434,17.6008303096676,17.6008303096676,58629.5204171814,0.0732,1.0
2016-03-21,26.6,26.6,26.32,26.32,51417,17.7880731853024,17.7880731853024,17.6008303096676,17.6008303096676,76888.1590351265,0.0,1.0
2016-03-22,26.47,26.5673,26.3,26.34,70433,17.7011389930434,17.7662058923264,17.5874558185508,17.6142048007844,105324.381144778,0.0,1.0
2016-03-23,25.83,26.07,25.78,26.07,29806,17.2731552773068,17.433649170708,17.2397190495148,17.433649170708,44571.415450162,0.0,1.0
2016-03-24,25.84,25.84,25.5307,25.59,40512,17.2798425228651,17.2798425228651,17.0730060177443,17.1126613839055,60580.9965348243,0.0,1.0
2016-03-28,26.06,26.07,25.88,25.95,19249,17.4269619251496,17.433649170708,17.3065915050987,17.3534022240074,28784.646581231,0.0,1.0
2016-03-29,26.37,26.39,25.8207,25.95,86683,17.6342665374595,17.6476410285763,17.2669361389375,17.3534022240074,129624.371115427,0.0,1.0
2016-03-30,26.65,26.9,26.65,26.75,106053,17.8215094130943,17.9886905520539,17.8215094130943,17.8883818686781,158589.959160439,0.0,1.0
2016-03-31,26.74,26.92,26.696,26.85,161567,17.8816946231197,18.0020650431707,17.8522707426628,17.955254324262,241604.706436166,0.0,1.0
2016-04-01,26.78,26.78,26.22,26.24,46383,17.9084436053533,17.9084436053533,17.5339578540837,17.5473323452005,69360.3959882194,0.0,1.0
2016-04-04,26.41,26.7,26.39,26.7,139654,17.661015519693,17.8549456408862,17.6476410285763,17.8549456408862,208836.356883747,0.0,1.0
2016-04-05,25.84,25.98,25.8001,25.9,53531,17.2798425228651,17.3734639606825,17.2531604130872,17.3199659962154,80049.4008073084,0.0,1.0
2016-04-06,25.88,25.89,25.49,25.56,95440,17.3065915050987,17.3132787506571,17.0457889283217,17.0925996472304,142719.448787609,0.0,1.0
2016-04-07,25.36,25.56,25.2987,25.52,72858,16.9588547360627,17.0925996472304,16.9178619207898,17.0658506649968,108950.687340398,0.0,1.0
2016-04-08,26.05,26.1336,25.971,25.99,42489,17.4202746795912,17.4761800524593,17.36744543968,17.3801512062409,63537.3706992532,0.0,1.0
2016-04-11,26.47,26.67,26.44,26.47,40766,17.7011389930434,17.834883904211,17.6810772563682,17.7011389930434,60960.8240703652,0.0,1.0
2016-04-12,26.94,26.97,26.51,26.69,57054,18.0154395342874,18.0355012709626,17.7278879752769,17.8482583953278,85317.6386329448,0.0,1.0
2016-04-13,27.33,27.33,27.1652,27.25,50479,18.2762421110644,18.2762421110644,18.1660363042622,18.2227441465973,75485.488844821,0.0,1.0
2016-04-14,27.25,27.29,27.182,27.29,114689,18.2227441465973,18.2494931288309,18.1772708768003,18.2494931288309,171504.09536884,0.0,1.0
2016-04-15,27.21,27.26,27.1499,27.18,40876,18.1959951643638,18.2294313921557,18.1558048185579,18.1759334276886,61125.3163101666,0.0,1.0
2016-04-18,27.26,27.33,27.02,27.02,41026,18.2294313921557,18.2762421110644,18.0689374987545,18.0689374987545,61349.6239098958,0.0,1.0
2016-04-19,27.57,27.66,27.42,27.42,40539,18.4367360044656,18.4969212144911,18.3364273210899,18.3364273210899,60621.3719027755,0.0,1.0
2016-04-20,27.59,27.69,27.39,27.53,58891,18.4501104955824,18.5169829511662,18.3163655844147,18.4099870222321,88064.6590376266,0.0,1.0
2016-04-21,27.17,27.42,27.124,27.42,32400,18.1692461821303,18.3364273210899,18.1384848525617,18.3364273210899,48450.4415414765,0.0,1.0
2016-04-22,26.99,27.15,26.95,27.08,26263,18.0488757620793,18.1558716910135,18.0221267798458,18.1090609721048,39273.2699445619,0.0,1.0
2016-04-25,26.88,27.0783,26.85,26.98,78450,17.9753160609371,18.1079241403599,17.955254324262,18.042188516521,117312.874658298,0.0,1.0
2016-04-26,27.16,27.17,27.01,27.02,40921,18.1625589365719,18.1692461821303,18.0622502531961,18.0689374987545,61192.6085900853,0.0,1.0
2016-04-27,27.26,27.31,26.93,26.99,31598,18.2294313921557,18.2628676199476,18.008752288729,18.0488757620793,47251.1435749253,0.0,1.0
2016-04-28,27.04,27.295,26.91,27.01,211963,18.0823119898713,18.2528367516101,17.9953777976123,18.0622502531961,316966.078409136,0.0,1.0
2016-04-29,27.04,27.1099,26.84,27.04,197198,18.0823119898713,18.1290558363244,17.9485670787036,18.0823119898713,294886.733675805,0.0,1.0
2016-05-02,26.97,27.14,26.86,27.14,47807,18.0355012709626,18.1491844454551,17.9619415698203,18.1491844454551,71489.8228016472,0.0,1.0
2016-05-03,26.16,26.3711,26.12,26.37,49559,17.4938343807334,17.6350021344709,17.4670853984999,17.6342665374595,74109.7355664829,0.0,1.0
2016-05-04,25.66,26.01,25.66,26.01,57680,17.1594721028142,17.3935256973577,17.1594721028142,17.3935256973577,86253.7490158141,0.0,1.0
2016-05-05,25.66,25.94,25.565,25.94,20382,17.1594721028142,17.346714978449,17.0959432700096,17.346714978449,30478.9166511845,0.0,1.0
2016-05-06,25.65,25.75,25.49,25.49,30301,17.1527848572558,17.2196573128397,17.0457889283217,17.0457889283217,45311.6305292681,0.0,1.0
2016-05-09,25.33,25.596,25.13,25.56,37764,16.9387929993875,17.1166737312406,16.8050480882199,17.0925996472304,56471.6813077879,0.0,1.0
2016-05-10,25.74,25.74,25.5586,25.6,90257,17.2129700672813,17.2129700672813,17.0916634328522,17.1193486294639,134968.873524971,0.0,1.0
2016-05-11,25.7499,25.85,25.6599,25.68,35191,17.2195904403841,17.2865297684235,17.1594052303586,17.172846593931,52624.0582804353,0.0,1.0
2016-05-12,25.62,25.8,25.5,25.8,49881,17.1327231205807,17.2530935406316,17.0524761738801,17.2530935406316,74591.2492139011,0.0,1.0
2016-05-13,25.0601,25.459,25.03,25.33,38806,16.7583042417667,17.0250584670907,16.738175632636,16.9387929993875,58029.8714339058,0.0,1.0
2016-05-16,25.18,25.24,25.1424,25.16,47772,16.8384843160118,16.8786077893621,16.8133402727122,16.825109824895,71437.4843617105,0.0,1.0
2016-05-17,25.07,25.27,25.035,25.18,72989,16.7649246148695,16.8986695260372,16.7415192554152,16.8384843160118,109146.582644162,0.0,1.0
2016-05-18,24.89,25.2,24.76,24.95,57129,16.6445541948186,16.8518588071285,16.5576200025596,16.6846776681689,85429.7924328094,0.0,1.0
2016-05-19,24.61,24.72,24.47,24.68,44838,16.4573113191839,16.5308710203261,16.3636898813665,16.5041220380926,67050.02771101,0.0,1.0
2016-05-20,24.98,25.08,24.9,24.9,13213,16.7047394048441,16.7716118604279,16.651241440377,16.651241440377,19758.5087681337,0.0,1.0
2016-05-23,24.9,25.0,24.894,24.96,20667,16.651241440377,16.7181138959609,16.647229093042,16.6913649137273,30905.1010906697,0.0,1.0
2016-05-24,25.22,25.24,25.15,25.19,28802,16.8652332982453,16.8786077893621,16.8184225793366,16.8451715615702,43070.0499159757,0.0,1.0
2016-05-25,25.26,25.38,25.24,25.27,28300,16.8919822804789,16.9722292271795,16.8786077893621,16.8986695260372,42319.3671488823,0.0,1.0
2016-05-26,25.45,25.51,25.33,25.51,38202,17.0190399460882,17.0591634194385,16.9387929993875,17.0591634194385,57126.6594989965,0.0,1.0
2016-05-27,25.21,25.4093,25.17,25.33,14637,16.8585460526869,16.9918228566655,16.8317970704534,16.9387929993875,21887.9355815616,0.0,1.0
2016-05-31,25.31,25.42,25.24,25.25,32892,16.9254185082708,16.998978209413,16.8786077893621,16.8852950349205,49186.1704685879,0.0,1.0
2016-06-01,25.41,25.43,25.2,25.24,26565,16.9922909638546,17.0056654549714,16.8518588071285,16.8786077893621,39724.8759120163,0.0,1.0
2016-06-02,25.53,25.54,25.2801,25.3,28113,17.0725379105552,17.0792251561136,16.9054236440512,16.9187312627124,42039.7303412202,0.0,1.0
2016-06-03,26.09,26.12,25.81,25.92,71881,17.4470236618248,17.4670853984999,17.25978078619,17.3333404873322,107489.697174163,0.0,1.0
2016-06-06,26.43,26.45,26.14,26.14,59947,17.6743900108098,17.6877645019266,17.4804598896167,17.4804598896167,89643.7845397192,0.0,1.0
2016-06-07,26.63,26.68,26.5129,26.55,53517,17.8081349219775,17.8415711497694,17.7298272764888,17.7546369575104,80028.4654313335,0.0,1.0
2016-06-08,26.87,26.9388,26.79,26.83,48300,17.9686288153787,18.0146370648204,17.9151308509117,17.9418798331452,72227.047112757,0.0,1.0
2016-06-09,26.55,26.59,26.42,26.54,54044,17.7546369575104,17.781385939744,17.6677027652514,17.747949711952,80816.5327983818,0.0,1.0
2016-06-10,25.99,26.21,25.88,26.21,91721,17.3801512062409,17.5272706085254,17.3065915050987,17.5272706085254,137158.115698327,0.0,1.0
2016-06-13,25.8,26.02,25.66,25.68,85969,17.2530935406316,17.4002129429161,17.1594721028142,17.172846593931,128556.666940716,0.0,1.0
2016-06-14,25.63,25.8,25.51,25.78,46752,17.1394103661391,17.2530935406316,17.0591634194385,17.2397190495148,69912.1926835529,0.0,1.0
2016-06-15,25.85,26.0,25.72,25.82,23664,17.2865297684235,17.3868384517993,17.1995955761645,17.2664680317484,35386.7669332563,0.0,1.0
2016-06-16,25.7,25.71,25.23,25.47,21610,17.1862210850478,17.1929083306061,16.8719205438037,17.0324144372049,32315.2482009663,0.0,1.0
2016-06-17,25.48,25.4964,25.34,25.43,45071,17.2987828084602,17.3099170328738,17.2037345512708,17.2648370023211,66386.6985738647,0.388323,1.0
2016-06-20,26.06,26.2099,26.01,26.07,38947,17.6925541596731,17.794323686478,17.6586083535341,17.6993433209009,57366.4384938502,0.0,1.0
2016-06-21,26.33,26.3699,26.1,26.25,31655,17.875861512824,17.902950266123,17.7197108045844,17.8215482230015,46625.7891627808,0.0,1.0
2016-06-22,26.36,26.5,26.32,26.42,26483,17.8962289965074,17.9912772536968,17.8690723515962,17.9369639638743,39007.7641572556,0.0,1.0
2016-06-23,27.03,27.05,26.61,26.64,23075,18.3511027987707,18.3646811212263,18.0659580272027,18.0863255108861,33987.9982603433,0.0,1.0
2016-06-24,25.47,25.95,25.42,25.55,108592,17.2919936472323,17.6178733861672,17.2580478410933,17.3463069370548,159949.066395979,0.0,1.0
2016-06-27,25.07,25.31,24.85,25.31,83303,17.0204271981199,17.1833670675874,16.8710656511081,17.1833670675874,122699.987825845,0.0,1.0
2016-06-28,25.96,26.0,25.7501,25.9,82103,17.624662547395,17.6518191923063,17.4821580532233,17.5839275800282,120932.464622707,0.0,1.0
2016-06-29,26.58,26.65,26.45,26.45,99407,18.0455905435193,18.0931146721139,17.9573314475577,17.9573314475577,146420.149211958,0.0,1.0
2016-06-30,26.93,26.99,26.688,26.78,38201,18.2832111864926,18.3239461538595,18.1189134847796,18.1813737680755,56267.6282358992,0.0,1.0
2016-07-01,27.07,27.16,26.99,27.01,89310,18.378259443682,18.4393618947323,18.3239461538595,18.3375244763151,131547.914393554,0.0,1.0
2016-07-05,26.64,26.69,26.55,26.69,48386,18.0863255108861,18.1202713170252,18.0252230598358,18.1202713170252,71269.481422534,0.0,1.0
2016-07-06,26.46,26.49,26.09,26.26,45431,17.9641206087855,17.984488092469,17.7129216433566,17.8283373842293,66916.9555348065,0.0,1.0
2016-07-07,26.37,26.65,26.3301,26.55,29324,17.9030181577353,18.0931146721139,17.8759294044363,18.0252230598358,43192.3753406849,0.0,1.0
2016-07-08,26.99,27.01,26.73,26.73,46518,18.3239461538595,18.3375244763151,18.1474279619364,18.1474279619364,68518.0369696488,0.0,1.0
2016-07-11,27.3,27.423,27.26,27.26,61718,18.5344101519216,18.6179168350237,18.5072535070104,18.5072535070104,90906.6642093983,0.0,1.0
2016-07-12,27.64,27.7393,27.53,27.58,86847,18.7652416336671,18.8326580046593,18.6905608601612,18.7245066663003,127920.073019113,0.0,1.0
2016-07-13,27.6,27.7,27.4388,27.62,47180,18.7380849887559,18.805976601034,18.6286437097636,18.7516633112115,69493.1206033801,0.0,1.0
2016-07-14,28.02,28.1,27.9128,27.96,26644,19.0232297603239,19.0775430501464,18.9504499519618,18.9824947929571,39244.9068536766,0.0,1.0
2016-07-15,27.98,28.02,27.899,27.93,87548,18.9960731154127,19.0232297603239,18.9410809094674,18.9621273092736,128952.601156946,0.0,1.0
2016-07-18,28.19,28.23,27.8585,27.86,64740,19.1386455011967,19.1658021461079,18.9135848064948,18.914603180679,95357.8768093011,0.0,1.0
2016-07-19,27.92,28.1,27.82,28.0,48816,18.9553381480458,19.0775430501464,18.8874465357677,19.0096514378683,71902.8439036585,0.0,1.0
2016-07-20,28.14,28.205,28.02,28.04,23072,19.1046996950576,19.1488292430384,19.0232297603239,19.0368080827795,33983.5794523355,0.0,1.0
2016-07-21,28.11,28.204,28.0117,28.07,28419,19.0843322113742,19.1481503269156,19.0175947565048,19.057175566463,41859.3682583184,0.0,1.0
2016-07-22,28.25,28.28,28.0899,28.12,29632,19.1793804685636,19.199747952247,19.0706859973063,19.091121372602,43646.0396294903,0.0,1.0
2016-07-25,28.14,28.25,28.05,28.21,34132,19.1046996950576,19.1793804685636,19.0435972440073,19.1522238236523,50274.2516412585,0.0,1.0
2016-07-26,28.22,28.324,28.15,28.22,84485,19.1590129848801,19.2296202616493,19.1114888562854,19.1590129848801,124440.998180936,0.0,1.0
2016-07-27,28.36,28.5029,28.02,28.4,26094,19.2540612420695,19.3510783560149,19.0232297603239,19.2812178869807,38434.7920522382,0.0,1.0
2016-07-28,28.37,28.389,28.181,28.36,15419,19.2608504032973,19.2737498096301,19.1325352560917,19.2540612420695,22711.2002243221,0.0,1.0
2016-07-29,28.74,28.755,28.405,28.43,75818,19.5120493687262,19.522233110568,19.2846124675946,19.3015853706641,111675.061846271,0.0,1.0
2016-08-01,28.65,28.7863,28.64,28.75,78243,19.450946917676,19.543483185211,19.4441577564481,19.5188385299541,115246.931652613,0.0,1.0
2016-08-02,28.36,28.61,28.22,28.56,177253,19.2540612420695,19.4237902727647,19.1590129848801,19.3898444666257,261082.325271533,0.0,1.0
2016-08-03,28.6,28.62,28.18,28.18,33415,19.4170011115369,19.4305794339925,19.1318563399689,19.1318563399689,49218.1565273834,0.0,1.0
2016-08-04,28.88,28.99,28.69,28.74,49373,19.6070976259156,19.6817783994215,19.4781035625872,19.5120493687262,72723.269257115,0.0,1.0
2016-08-05,29.14,29.2099,28.94,28.9408,49544,19.7836158178387,19.831072054821,19.6478325932824,19.6483757261807,72975.141313562,0.0,1.0
2016-08-08,29.38,29.46,29.27,29.27,74927,19.9465556873061,20.0008689771286,19.8718749138002,19.8718749138002,110362.675867941,0.0,1.0
2016-08-09,29.57,29.645,29.51,29.53,98815,20.0755497506345,20.1264684598431,20.0348147832676,20.0483931057232,145548.17109841,0.0,1.0
2016-08-10,29.65,29.74,29.5366,29.74,61401,20.129863040457,20.1909654915073,20.0528739521336,20.1909654915073,90439.7434965692,0.0,1.0
2016-08-11,29.79,29.79,29.45,29.45,127739,20.2249112976463,20.2249112976463,19.9940798159008,19.9940798159008,188151.37203805,0.0,1.0
2016-08-12,29.61,29.765,29.5137,29.63,54196,20.1027063955457,20.2079383945768,20.0373267729219,20.1162847180013,79827.2395977277,0.0,1.0
2016-08-15,29.84,29.88,29.67,29.67,90025,20.2588571037854,20.2860137486966,20.1434413629126,20.1434413629126,132601.063635424,0.0,1.0
2016-08-16,29.55,29.67,29.5145,29.63,72364,20.0619714281789,20.1434413629126,20.0378699058201,20.1162847180013,106587.540893238,0.0,1.0
2016-08-17,29.37,29.44,29.0406,29.26,118788,19.9397665260783,19.987290654673,19.7161315552342,19.8650857525724,174967.121878642,0.0,1.0
2016-08-18,29.48,29.5699,29.38,29.48,95108,20.0144472995842,20.0754818590222,19.9465556873061,20.0144472995842,140087.997336716,0.0,1.0
2016-08-19,29.38,29.38,29.07,29.19,51468,19.9465556873061,19.9465556873061,19.736091689244,19.8175616239777,75809.0701825936,0.0,1.0
2016-08-22,28.84,28.98,28.781,28.98,58433,19.5799409810043,19.6749892381937,19.5398849297603,19.6749892381937,86068.069440808,0.0,1.0
2016-08-23,28.61,29.105,28.57,29.1,69924,19.4237902727647,19.7598537535413,19.3966336278535,19.7564591729274,102993.577046858,0.0,1.0
2016-08-24,28.54,28.6,28.271,28.39,43377,19.37626614417,19.4170011115369,19.193637707142,19.2744287257529,63891.5449854351,0.0,1.0
2016-08-25,28.5999,28.6499,28.4601,28.57,192694,19.4169332199246,19.4508790260637,19.3220207459598,19.3966336278535,283825.930087913,0.0,1.0
2016-08-26,28.23,28.94,28.09,28.68,50660,19.1658021461079,19.6478325932824,19.0707538889186,19.4713144013594,74618.9378924808,0.0,1.0
2016-08-29,28.44,28.48,28.19,28.19,23489,19.3083745318919,19.3355311768032,19.1386455011967,19.1386455011967,34597.793765426,0.0,1.0
2016-08-30,28.31,28.48,28.25,28.435,27371,19.2201154359304,19.3355311768032,19.1793804685636,19.304979951278,40315.7313275778,0.0,1.0
2016-08-31,27.94,28.17,27.85,28.17,76231,18.9689164705014,19.1250671787411,18.9078140194511,19.1250671787411,112283.384415351,0.0,1.0
2016-09-01,28.07,28.07,27.777,27.83,37799,19.057175566463,19.057175566463,18.8582531424881,18.8942356969955,55675.5079628478,0.0,1.0
2016-09-02,28.4,28.44,28.2548,28.4,43616,19.2812178869807,19.3083745318919,19.1826392659529,19.2812178869807,64243.5766900599,0.0,1.0
2016-09-06,29.2,29.22,28.83,28.84,68272,19.8243507852055,19.8379291076611,19.5731518197765,19.5799409810043,100560.286770538,0.0,1.0
2016-09-07,29.09,29.2,29.0221,29.2,39283,19.7496700116996,19.8243507852055,19.7035716069628,19.8243507852055,57861.3449907287,0.0,1.0
2016-09-08,28.9,29.1599,28.88,29.11,40747,19.6206759483712,19.797126248682,19.6070976259156,19.7632483341552,60017.7232985572,0.0,1.0
2016-09-09,28.01,28.49,27.9501,28.49,36304,19.0164405990961,19.342320338031,18.9757735233415,19.342320338031,53473.4686389384,0.0,1.0
2016-09-12,28.2,28.267,27.58,27.58,104820,19.1454346624245,19.1909220426508,18.7245066663003,18.7245066663003,154393.151794114,0.0,1.0
2016-09-13,27.48,27.8335,27.38,27.75,71056,18.6566150540222,18.8966119034253,18.5887234417441,18.839922407173,104660.940601818,0.0,1.0
2016-09-14,27.56,27.76,27.51,27.59,42507,18.7109283438447,18.8467115684009,18.6769825377056,18.7312958275281,62610.0906631596,0.0,1.0
2016-09-15,27.97,28.04,27.56,27.75,43260,18.9892839541849,19.0368080827795,18.7109283438447,18.839922407173,63719.2114731288,0.0,1.0
2016-09-16,27.14,27.18,26.93,27.07,43997,18.893127026967,18.9209724610525,18.7469384980185,18.8443975173175,63201.7441207926,0.688367,1.0
2016-09-19,27.51,27.7364,27.45,27.51,28602,19.1506972922573,19.3083024491808,19.1089291411291,19.1506972922573,41086.8078583291,0.0,1.0
2016-09-20,27.56,27.75,27.54,27.75,40422,19.1855040848641,19.3177698967699,19.1715813678214,19.3177698967699,58066.252263806,0.0,1.0
2016-09-21,28.23,28.2932,27.72,27.88,38739,19.6519151057951,19.6959108916501,19.2968858212058,19.4082675575476,55648.6207126709,0.0,1.0
2016-09-22,28.29,28.526,28.23,28.46,133682,19.6936832569233,19.8579713180273,19.6519151057951,19.8120263517864,192034.355923262,0.0,1.0
2016-09-23,27.97,28.2201,27.97,28.16,34044,19.4709197842398,19.645023360859,19.4709197842398,19.6031855961456,48904.2474906984,0.0,1.0
2016-09-26,27.63,27.82,27.62,27.79,17897,19.2342335945136,19.3664994064194,19.2272722359922,19.3456153308553,25709.0623117445,0.0,1.0
2016-09-27,27.9,27.9299,27.6,27.72,77984,19.4221902745903,19.4430047365691,19.2133495189495,19.2968858212058,112024.111042023,0.0,1.0
2016-09-28,28.08,28.086,27.67,27.92,55665,19.5474947279747,19.5516715430875,19.262079028599,19.436112991633,79962.8403410215,0.0,1.0
2016-09-29,27.53,27.98,27.45,27.97,76653,19.1646200093,19.4778811427611,19.1089291411291,19.4709197842398,110112.127919883,0.0,1.0
2016-09-30,27.68,27.74,27.56,27.67,26438,19.2690403871204,19.3108085382485,19.1855040848641,19.262079028599,37978.2192209813,0.0,1.0
2016-10-03,27.88,27.955,27.61,27.72,34334,19.4082675575476,19.4604777464577,19.2203108774709,19.2968858212058,49320.8328441322,0.0,1.0
2016-10-04,27.54,27.9588,27.465,27.94,147580,19.1715813678214,19.4631230626959,19.1193711789112,19.4500357086757,211998.849861276,0.0,1.0
2016-10-05,27.98,28.0524,27.8472,27.89,35009,19.4778811427611,19.5282813784558,19.3854343015975,19.4152289160689,50290.4711667803,0.0,1.0
2016-10-06,27.87,27.909,27.64,27.64,57509,19.4013061990262,19.4284554972595,19.2411949530349,19.2411949530349,82611.7485883732,0.0,1.0
2016-10-07,27.82,28.02,27.6,27.93,270917,19.3664994064194,19.5057265768466,19.2133495189495,19.4430743501543,389172.6006767,0.0,1.0
2016-10-10,27.96,28.0531,27.88,27.88,246144,19.4639584257184,19.5287686735523,19.4082675575476,19.4082675575476,353586.155984917,0.0,1.0
2016-10-11,27.27,27.47,27.14,27.45,226441,18.9836246877447,19.1228518581719,18.893127026967,19.1089291411291,325282.772472132,0.0,1.0
2016-10-12,27.26,27.3523,27.13,27.2,39865,18.9766633292233,19.0409166683755,18.8861656684457,18.9348951780952,57266.1210849694,0.0,1.0
2016-10-13,27.2,27.29,26.84,27.02,52022,18.9348951780952,18.9975474047874,18.6842862713263,18.8095907247107,74729.6664011607,0.0,1.0
2016-10-14,27.2186,27.4806,27.1955,27.42,50465,18.9478433049449,19.1302308982045,18.9317625667606,19.0880450655651,72493.0340035865,0.0,1.0
2016-10-17,27.26,27.355,27.26,27.28,47306,18.9766633292233,19.0427962351762,18.9766633292233,18.990586046266,67955.1266535949,0.0,1.0
2016-10-18,27.81,27.8317,27.61,27.71,56379,19.359538047898,19.3746441958894,19.2203108774709,19.2899244626845,80988.5022112001,0.0,1.0
2016-10-19,27.94,27.97,27.751,27.84,22878,19.4500357086757,19.4709197842398,19.318466032622,19.3804221234621,32864.2748822759,0.0,1.0
2016-10-20,27.77,27.85,27.67,27.67,18411,19.3316926138126,19.3873834819835,19.262079028599,19.262079028599,26447.4239381756,0.0,1.0
2016-10-21,27.7,27.7,27.5,27.54,37922,19.2829631041631,19.2829631041631,19.1437359337359,19.1715813678214,54474.9992169624,0.0,1.0
2016-10-24,27.91,27.96,27.83,27.96,10155,19.4291516331116,19.4639584257184,19.3734607649408,19.4639584257184,14587.669876279,0.0,1.0
2016-10-25,28.112,28.1942,27.95,27.98,34847,19.5697710752431,19.6269934422886,19.4569970671971,19.4778811427611,50057.7579693446,0.0,1.0
2016-10-26,27.88,28.06,27.81,27.91,37273,19.4082675575476,19.533572010932,19.359538047898,19.4291516331116,53542.7099260017,0.0,1.0
2016-10-27,27.73,27.9502,27.71,27.91,27949,19.3038471797272,19.4571362943675,19.2899244626845,19.4291516331116,40148.7725624936,0.0,1.0
2016-10-28,27.51,27.681,27.37,27.6,43717,19.1506972922573,19.2697365229725,19.0532382729583,19.2133495189495,62799.523779546,0.0,1.0
2016-10-31,27.92,28.0099,27.82,27.82,31994,19.436112991633,19.49869560474,19.3664994064194,19.3664994064194,45959.4199922867,0.0,1.0
2016-11-01,27.44,27.84,27.3,27.84,74811,19.1019677826078,19.3804221234621,19.0045087633088,19.3804221234621,107466.092674969,0.0,1.0
2016-11-02,27.28,27.5599,27.196,27.43,78853,18.990586046266,19.1854344712789,18.9321106346866,19.0950064240864,113272.430601106,0.0,1.0
2016-11-03,27.21,27.4065,27.147,27.29,60843,18.9418565366165,19.0786472315612,18.897999977932,18.9975474047874,87401.0436516442,0.0,1.0
2016-11-04,26.87,27.07,26.84,26.96,61925,18.7051703468903,18.8443975173175,18.6842862713263,18.7678225735826,88955.3379703182,0.0,1.0
2016-11-07,27.71,27.74,27.41,27.41,117091,19.2899244626845,19.3108085382485,19.0810837070437,19.0810837070437,168201.364203189,0.0,1.0
2016-11-08,27.93,28.0615,27.582,27.65,41476,19.4430743501543,19.5346162147102,19.2008190736111,19.2481563115563,59580.3245483555,0.0,1.0
2016-11-09,27.13,27.35,26.89,27.06,295327,18.8861656684457,19.0393155559156,18.7190930639331,18.8374361587962,424237.595426081,0.0,1.0
2016-11-10,26.04,26.718,25.9,26.64,75228,18.1273775896176,18.5993576973657,18.0299185703186,18.5450591008991,108065.113683182,0.0,1.0
2016-11-11,25.58,25.66,25.07,25.59,123267,17.8071550976351,17.862845965806,17.4521258130458,17.8141164561565,177073.195730112,0.0,1.0
2016-11-14,25.33,25.4081,25.1076,25.35,85426,17.6331211346011,17.6874893446529,17.4783005210861,17.6470438516439,122714.553111867,0.0,1.0
2016-11-15,25.73,25.87,25.55,25.55,466938,17.9115754754555,18.0090344947545,17.786271022071,17.786271022071,670757.006074837,0.0,1.0
2016-11-16,25.51,25.5393,25.35,25.35,52892,17.7584255879856,17.7788223684532,17.6470438516439,17.6470438516439,75979.4224614623,0.0,1.0
2016-11-17,25.41,25.73,25.36,25.66,178831,17.688812002772,17.9115754754555,17.6540052101652,17.862845965806,256890.949448041,0.0,1.0
2016-11-18,25.51,25.65,25.4,25.48,179022,17.7584255879856,17.8558846072846,17.6818506442506,17.7375415124215,257165.32118082,0.0,1.0
2016-11-21,25.8233,25.87,25.6809,25.73,58959,17.9765249504597,18.0090344947545,17.8773952051156,17.9115754754555,84694.6753555428,0.0,1.0
2016-11-22,26.19,26.2315,26.06,26.13,75131,18.231797967438,18.2606876053016,18.1413003066603,18.1900298163098,107925.773064965,0.0,1.0
2016-11-23,25.92,25.95,25.7468,25.83,45586,18.0438412873613,18.0647253629254,17.9232705577714,17.9811890606691,65484.3445573663,0.0,1.0
2016-11-25,25.94,25.979,25.9389,25.94,5186,18.057764004404,18.0849133026373,18.0569982549667,18.057764004404,7449.69532037253,0.0,1.0
2016-11-28,26.21,26.3192,26.09,26.09,63032,18.2457206844807,18.3217387195339,18.1621843822244,18.1621843822244,90545.5448194603,0.0,1.0
2016-11-29,26.15,26.24,26.08,26.12,91755,18.2039525333525,18.2666047600448,18.155223023703,18.1830684577885,131806.169325257,0.0,1.0
2016-11-30,26.07,26.1486,26.03,26.13,117910,18.1482616651817,18.2029779431595,18.1204162310962,18.1900298163098,169377.858701335,0.0,1.0
2016-12-01,25.55,25.808,25.485,25.75,82385,17.786271022071,17.9658740719221,17.7410221916822,17.9254981924982,118346.152905687,0.0,1.0
2016-12-02,25.67,25.8,25.5884,25.66,49962,17.8698073243273,17.960304985105,17.813002638793,17.862845965806,71770.4738905617,0.0,1.0
2016-12-05,25.93,25.99,25.79,25.79,40392,18.0508026458826,18.0925707970108,17.9533436265836,17.9533436265836,58023.1572272441,0.0,1.0
2016-12-06,26.16,26.22,26.034,26.1,60474,18.2109138918739,18.252682043002,18.1232007745048,18.1691457407457,86870.9747019298,0.0,1.0
2016-12-07,26.72,26.77,26.4,26.4,53168,18.60074996907,18.6355567616768,18.3779864963865,18.3779864963865,76375.8967978338,0.0,1.0
2016-12-08,26.79,26.84,26.58,26.67,82608,18.6494794787195,18.6842862713263,18.5032909497709,18.5659431764632,118666.492677465,0.0,1.0
2016-12-09,26.7,26.737,26.63,26.69,120048,18.5868272520272,18.6125842785563,18.5380977423777,18.5798658935059,172449.098306996,0.0,1.0
2016-12-12,26.62,26.69,26.53,26.65,34127,18.5311363838564,18.5798658935059,18.4684841571642,18.5520204594205,49023.4770918537,0.0,1.0
2016-12-13,26.97,27.0164,26.75,26.75,63207,18.7747839321039,18.807084635643,18.621634044634,18.621634044634,90796.9325327395,0.0,1.0
2016-12-14,26.19,26.7499,26.12,26.64,146316,18.231797967438,18.6215644310488,18.1830684577885,18.5450591008991,210183.112320792,0.0,1.0
2016-12-15,26.29,26.33,26.0854,26.25,119038,18.3014115526515,18.329256986737,18.1589821573046,18.2735661185661,170998.232076072,0.0,1.0
2016-12-16,25.99,26.1,25.92,26.07,156742,18.2011269179287,18.2781613142724,18.1521050293464,18.2571519334514,223817.162441038,0.155941,1.0
2016-12-19,25.86,26.08,25.85,26.08,63609,18.1100862677044,18.2641550603917,18.103083140764,18.2641550603917,90829.4259720557,0.0,1.0
2016-12-20,25.92,25.9597,25.85,25.9,85667,18.1521050293464,18.1799074432995,18.103083140764,18.1380987754657,122326.784491945,0.0,1.0
2016-12-21,25.8632,26.02,25.86,25.95,98244,18.1123272683253,18.2221362987497,18.1100862677044,18.1731144101674,140285.904906517,0.0,1.0
2016-12-22,25.71,25.75,25.57,25.65,105804,18.0050393635994,18.0330518713607,17.9069955864347,17.9630206019573,151081.082638422,0.0,1.0
2016-12-23,25.83,25.8558,25.693,25.78,46520,18.0890768868834,18.1071449543894,17.9931340478008,18.0540612521817,66427.4693238383,0.0,1.0
2016-12-27,25.94,25.9689,25.85,25.85,184761,18.166111283227,18.1863503200846,18.103083140764,18.103083140764,263826.432926521,0.0,1.0
2016-12-28,26.13,26.2,25.99,26.07,161232,18.2991706950934,18.3481925836757,18.2011269179287,18.2571519334514,230228.584136309,0.0,1.0
2016-12-29,26.63,26.6499,26.34,26.37,145543,18.6493270421101,18.6632632647214,18.4462363608404,18.4672457416614,207825.734475482,0.0,1.0
2016-12-30,26.46,26.62,26.41,26.6,42006,18.5302738841244,18.6423239151698,18.4952582494228,18.6283176612891,59981.7772230688,0.0,1.0
2017-01-03,26.78,26.87,26.6746,26.73,202955,18.7543739462151,18.8174020886781,18.680560988264,18.7193583115134,289806.256161213,0.0,1.0
2017-01-04,27.04,27.105,26.9456,26.98,125289,18.9364552466638,18.981975571776,18.8703457283471,18.8944364850218,178904.368102201,0.0,1.0
2017-01-05,27.26,27.32,27.0801,27.16,119341,19.0905240393512,19.1325428009932,18.9645377856945,19.0204927699478,170411.019272919,0.0,1.0
2017-01-06,27.12,27.202,27.04,27.15,70531,18.9924802621865,19.0499059030972,18.9364552466638,19.0134896430075,100713.582091136,0.0,1.0
2017-01-09,27.15,27.2234,27.03,27.03,58609,19.0134896430075,19.0648925947495,18.9294521197235,18.9294521197235,83689.7581599494,0.0,1.0
2017-01-10,27.283,27.42,27.22,27.27,82885,19.1066312313139,19.2025740703965,19.0625115315898,19.0975271662915,118354.273321289,0.0,1.0
2017-01-11,27.55,27.56,27.0601,27.18,45362,19.2936147206209,19.3006178475612,18.9505315318139,19.0344990238285,64773.9222585544,0.0,1.0
2017-01-12,28.02,28.06,27.8101,27.83,114764,19.6227616868166,19.6507741945779,19.4757660523389,19.4897022749502,163875.367357717,0.0,1.0
2017-01-13,28.0,28.0668,27.89,27.89,113293,19.6087554329359,19.6555363208973,19.5317210365922,19.5317210365922,161774.877087395,0.0,1.0
2017-01-17,27.95,28.013,27.88,27.88,41249,19.5737397982342,19.6178594979583,19.5247179096519,19.5247179096519,58900.8315163159,0.0,1.0
2017-01-18,27.71,27.9,27.68,27.85,56834,19.4056647516662,19.5387241635325,19.3846553708452,19.5037085288309,81155.1760866517,0.0,1.0
2017-01-19,27.67,27.75,27.576,27.75,95426,19.3776522439049,19.4336772594275,19.3118228506657,19.4336772594275,136261.988127614,0.0,1.0
2017-01-20,27.88,27.88,27.71,27.81,49741,19.5247179096519,19.5247179096519,19.4056647516662,19.4756960210695,71026.8433283974,0.0,1.0
2017-01-23,28.27,28.28,28.01,28.01,59990,19.7978398603249,19.8048429872653,19.6157585598762,19.6157585598762,85661.7344096533,0.0,1.0
2017-01-24,28.375,28.45,28.28,28.28,57905,19.8713726931984,19.9238961452509,19.8048429872653,19.8048429872653,82684.492932005,0.0,1.0
2017-01-25,28.62,28.6299,28.41,28.41,81137,20.0429493032366,20.0498823989075,19.8958836374896,19.8958836374896,115858.245454176,0.0,1.0
2017-01-26,28.58,28.645,28.4701,28.5,58193,20.0149367954753,20.0604571205875,19.937972430401,19.9589117799526,83095.7377979821,0.0,1.0
2017-01-27,28.48,28.5501,28.4,28.49,61955,19.9449055260719,19.9939974459237,19.8888805105493,19.9519086530123,88467.6238598113,0.0,1.0
2017-01-30,28.35,28.38,28.23,28.36,52115,19.8538648758476,19.8748742566686,19.7698273525636,19.8608680027879,74416.7576055856,0.0,1.0
2017-01-31,28.52,28.5884,28.421,28.51,76465,19.9729180338333,20.0208194221052,19.903587077124,19.9659149068929,109186.939850544,0.0,1.0
2017-02-01,28.49,28.6199,28.43,28.53,53034,19.9519086530123,20.0428792719672,19.9098898913703,19.9799211607736,75729.0285494507,0.0,1.0
2017-02-02,28.59,28.59,28.45,28.49,60958,20.0219399224156,20.0219399224156,19.9238961452509,19.9519086530123,87043.9740980771,0.0,1.0
2017-02-03,28.74,28.8699,28.69,28.69,76230,20.1269868265206,20.2179574454756,20.091971191819,20.091971191819,108851.375463375,0.0,1.0
2017-02-06,28.5632,28.6858,28.51,28.67,49653,20.0031715422155,20.089029878504,19.9659149068929,20.0779649379383,70901.1851749044,0.0,1.0
2017-02-07,28.43,28.56,28.36,28.56,77060,19.9098898913703,20.0009305415946,19.8608680027879,20.0009305415946,110036.560320185,0.0,1.0
2017-02-08,28.61,28.64,28.33,28.45,87598,20.0359461762963,20.0569555571173,19.8398586219669,19.9238961452509,125084.12420098,0.0,1.0
2017-02-09,28.9,28.9,28.77,28.83,117731,20.239036857566,20.239036857566,20.1479962073416,20.1900149689836,168112.046237421,0.0,1.0
2017-02-10,29.09,29.1599,28.89,28.93,99738,20.3720962694323,20.4210481267453,20.2320337306256,20.260046238387,142419.237648775,0.0,1.0
2017-02-13,29.24,29.3115,29.131,29.18,97787,20.4771431735373,20.5272155311607,20.4008090898877,20.4351244118953,139633.339268491,0.0,1.0
2017-02-14,29.26,29.3199,29.0,29.19,80205,20.491149427418,20.5330981577906,20.3090681269693,20.4421275388357,114527.411374,0.0,1.0
2017-02-15,29.55,29.6,29.1848,29.29,82231,20.6942401086877,20.7292557433894,20.4384859128267,20.512158808239,117420.404771465,0.0,1.0
2017-02-16,29.33,29.5,29.282,29.49,89500,20.5401713160003,20.659224473986,20.5065563066867,20.6522213470457,127800.053836706,0.0,1.0
2017-02-17,29.28,29.28,29.1001,29.19,72288,20.5051556812987,20.5051556812987,20.3791694276421,20.4421275388357,103222.46136031,0.0,1.0
2017-02-21,29.27,29.35,29.2,29.21,76284,20.4981525543583,20.554177569881,20.449130665776,20.4561337927163,108928.483875746,0.0,1.0
2017-02-22,29.43,29.4599,29.225,29.24,72585,20.6102025854037,20.6311419349553,20.4666384831268,20.4771431735373,103646.557628349,0.0,1.0
2017-02-23,29.58,29.7313,29.56,29.63,59989,20.7152494895087,20.821206800116,20.701243235628,20.7502651242104,85660.3064760908,0.0,1.0
2017-02-24,29.34,29.44,29.2601,29.44,45009,20.5471744429407,20.617205712344,20.4912194586874,20.617205712344,64269.8617110198,0.0,1.0
2017-02-27,29.32,29.4599,29.2613,29.39,43020,20.53316818906,20.6311419349553,20.4920598339203,20.5821900776424,61429.701855364,0.0,1.0
2017-02-28,29.01,29.28,29.01,29.2,85794,20.3160712539097,20.5051556812987,20.3160712539097,20.449130665776,122508.132054372,0.0,1.0
2017-03-01,29.5,29.58,29.27,29.27,301098,20.659224473986,20.7152494895087,20.4981525543583,20.4981525543583,429947.939777927,0.0,1.0
2017-03-02,29.02,29.23,28.99,29.23,56355,20.32307438085,20.470140046597,20.302065000029,20.470140046597,80471.1959102518,0.0,1.0
2017-03-03,29.42,29.46,29.17,29.3,68340,20.6031994584634,20.6312119662247,20.428121284955,20.5191619351793,97584.9796558708,0.0,1.0
2017-03-06,29.34,29.42,29.2739,29.42,37550,20.5471744429407,20.6031994584634,20.5008837738651,20.6031994584634,53618.9052689194,0.0,1.0
2017-03-07,29.34,29.48,29.2986,29.46,55929,20.5471744429407,20.6452182201054,20.5181814974077,20.6312119662247,79862.8962126603,0.0,1.0
2017-03-08,28.99,29.3599,28.99,29.32,67426,20.302065000029,20.5611106655519,20.302065000029,20.53316818906,96279.8483798179,0.0,1.0
2017-03-09,28.74,28.98,28.61,28.98,28225,20.1269868265206,20.2950618730887,20.0359461762963,20.2950618730887,40303.424799341,0.0,1.0
2017-03-10,29.1,29.12,28.958,29.06,42947,20.3790993963727,20.3931056502533,20.2796549938199,20.3510868886113,61325.4627053071,0.0,1.0
2017-03-13,29.48,29.5,29.26,29.38,117506,20.6452182201054,20.659224473986,20.491149427418,20.575186950702,167790.761185876,0.0,1.0
2017-03-14,29.23,29.4,29.17,29.28,71085,20.470140046597,20.5891932045827,20.428121284955,20.5051556812987,101504.657284718,0.0,1.0
2017-03-15,30.07,30.1132,29.3401,29.3401,59780,21.0584027095851,21.0886562179673,20.5472444742101,20.5472444742101,85361.8683615447,0.0,1.0
2017-03-16,30.43,30.48,30.25,30.34,113115,21.3105152794371,21.3455309141388,21.1844589945111,21.2474871369741,161520.704913284,0.0,1.0
2017-03-17,30.34,30.45,30.21,30.45,94524,21.2828991486606,21.3600619339722,21.1917067660197,21.3600619339722,134749.41266075,0.050566,1.0
2017-03-20,30.5941,30.64,30.34,30.46,63070,21.4611451827303,21.4933431086012,21.2828991486606,21.3670767326368,89909.921887706,0.0,1.0
2017-03-21,30.29,30.78,30.25,30.74,89202,21.2478251553372,21.5915502899068,21.2197659606784,21.5634910952481,127162.59477132,0.0,1.0
2017-03-22,30.43,30.48,30.09,30.3,94127,21.3460323366428,21.3811063299662,21.1075291820434,21.2548399540019,134183.466268021,0.0,1.0
2017-03-23,30.55,30.6172,30.33,30.33,45646,21.430209920619,21.4773493676457,21.2758843499959,21.2758843499959,65071.0051448587,0.0,1.0
2017-03-24,30.63,30.645,30.45,30.45,34858,21.4863283099365,21.4968505079336,21.3600619339722,21.3600619339722,49692.089062338,0.0,1.0
2017-03-27,30.26,30.33,30.08,30.24,182567,21.2267807593431,21.2758843499959,21.1005143833787,21.2127511620137,260259.786099141,0.0,1.0
2017-03-28,30.14,30.25,30.08,30.15,122713,21.1426031753669,21.2197659606784,21.1005143833787,21.1496179740315,174934.457659839,0.0,1.0
2017-03-29,30.05,30.088,29.83,29.92,65827,21.0794699873847,21.1061262223105,20.9251444167616,20.9882776047437,93840.1843681944,0.0,1.0
2017-03-30,29.94,30.172,29.92,30.09,37577,21.0023072020731,21.1650505310939,20.9882776047437,21.1075291820434,53568.1803515829,0.0,1.0
2017-03-31,29.39,29.5239,29.39,29.47,174228,20.6164932755153,20.7104214296355,20.6164932755153,20.6726116648328,248372.060736503,0.0,1.0
2017-04-03,29.38,29.492,29.26,29.4,56939,20.6094784768506,20.6880442218951,20.5253008928744,20.62350807418,81169.8278478532,0.0,1.0
2017-04-04,29.42,29.4608,29.25,29.28,57038,20.6375376715094,20.6661580500613,20.5182860942097,20.5393304902038,81310.9580566192,0.0,1.0
2017-04-05,29.1,29.3442,29.1,29.27,80625,20.4130641142394,20.5843654976311,20.4130641142394,20.5323156915391,114935.586684577,0.0,1.0
2017-04-06,29.04,29.11,28.97,29.07,60713,20.3709753222513,20.4200789129041,20.3218717315985,20.3920197182453,86549.8824729395,0.0,1.0
2017-04-07,29.08,29.1698,29.0199,29.05,50164,20.39903451691,20.4620274089189,20.3568755769353,20.377990120916,71511.6746721879,0.0,1.0
2017-04-10,28.83,28.9,28.7871,28.89,52446,20.2236645502929,20.2727681409457,20.1935710640213,20.265753342281,74764.7972621313,0.0,1.0
2017-04-11,29.03,29.04,28.805,29.0,57510,20.3639605235866,20.3709753222513,20.2061275536311,20.3429161275925,81983.8212741711,0.0,1.0
2017-04-12,29.34,29.34,29.096,29.25,42816,20.5814192821919,20.5814192821919,20.4102581947735,20.5182860942097,61036.6769548759,0.0,1.0
2017-04-13,29.38,29.5899,29.369,29.46,57912,20.6094784768506,20.7567191008224,20.6017621983195,20.6655968661681,82556.8954552218,0.0,1.0
2017-04-17,29.6,29.6345,29.4795,29.52,63854,20.7638040474738,20.7880051028669,20.6792757235643,20.7076856581563,91027.5590965208,0.0,1.0
2017-04-18,29.31,29.4799,29.305,29.35,89884,20.5603748861978,20.6795563155109,20.5568674868655,20.5884340808566,128134.825098376,0.0,1.0
2017-04-19,29.07,29.36,29.01,29.36,114956,20.3920197182453,20.5954488795213,20.3499309262572,20.5954488795213,163876.406857827,0.0,1.0
2017-04-20,29.42,29.43,29.26,29.43,101260,20.6375376715094,20.6445524701741,20.5253008928744,20.6445524701741,144351.969087508,0.0,1.0
2017-04-21,29.34,29.495,29.3,29.44,36527,20.5814192821919,20.6901486614945,20.5533600875331,20.6515672688388,52071.3448040628,0.0,1.0
2017-04-24,29.93,29.93,29.7701,29.81,93811,20.9952924034084,20.9952924034084,20.8831257727601,20.9111148194322,133732.990046101,0.0,1.0
2017-04-25,29.99,30.04,29.909,29.98,66407,21.0373811953966,21.07245518872,20.9805613262126,21.0303663967319,94667.0078134911,0.0,1.0
2017-04-26,29.7,29.8499,29.68,29.82,50258,20.8339520341206,20.9391038661043,20.8199224367913,20.9181296180969,71645.6770926326,0.0,1.0
2017-04-27,29.6,29.7037,29.48,29.68,53043,20.7638040474738,20.8365475096266,20.6796264634975,20.8199224367913,75615.8551877213,0.0,1.0
2017-04-28,29.7,29.76,29.64,29.75,29764,20.8339520341206,20.8760408261088,20.7918632421325,20.8690260274441,42430.2983203692,0.0,1.0
2017-05-01,29.82,29.9199,29.77,29.77,83263,20.9181296180969,20.9882074567571,20.8830556247734,20.8830556247734,118696.207803013,0.0,1.0
2017-05-02,29.88,29.998,29.79,29.82,51728,20.960218410085,21.0429930343283,20.8970852221028,20.9181296180969,73741.2468591606,0.0,1.0
2017-05-03,29.66,29.7455,29.638,29.74,27036,20.8058928394619,20.865869368045,20.7904602823996,20.8620112287794,38541.3770121455,0.0,1.0
2017-05-04,29.24,29.5226,29.21,29.51,57979,20.511271295545,20.7095095058091,20.490226899551,20.7006708594916,82652.4078187302,0.0,1.0
2017-05-05,29.37,29.431,29.1364,29.22,56687,20.602463678186,20.6452539500405,20.4385979813789,20.4972416982156,80810.5873164481,0.0,1.0
2017-05-08,29.26,29.41,29.2062,29.38,41335,20.5253008928744,20.6305228728447,20.4875612760584,20.6094784768506,58925.4260540404,0.0,1.0
2017-05-09,29.34,29.49,29.2745,29.37,114092,20.5814192821919,20.6866412621622,20.5354723509382,20.602463678186,162644.725035867,0.0,1.0
2017-05-10,29.66,29.66,29.44,29.44,58262,20.8058928394619,20.8058928394619,20.6515672688388,20.6515672688388,83055.8406377283,0.0,1.0
2017-05-11,29.617,29.68,29.4601,29.68,30045,20.7757292052037,20.8199224367913,20.6656670141548,20.8199224367913,42830.8800240389,0.0,1.0
2017-05-12,29.59,29.67,29.57,29.65,48068,20.7567892488091,20.8129076381266,20.7427596514797,20.7988780407972,68523.7058078048,0.0,1.0
2017-05-15,29.83,29.88,29.7201,29.74,53562,20.9251444167616,20.960218410085,20.8480517794366,20.8620112287794,76355.7196154955,0.0,1.0
2017-05-16,30.06,30.0799,29.9426,29.96,46572,21.0864847860494,21.1004442353921,21.0041310497259,21.0163367994025,66391.0715420047,0.0,1.0
2017-05-17,29.54,29.7755,29.54,29.72,53885,20.7217152554856,20.886913764039,20.7217152554856,20.84798163145,76816.1747410663,0.0,1.0
2017-05-18,29.19,29.3586,29.07,29.09,57041,20.4761973022216,20.5944668077082,20.3920197182453,20.4060493155747,81315.2347296121,0.0,1.0
2017-05-19,29.62,29.71,29.47,29.5,34935,20.7778336448031,20.8409668327853,20.6726116648328,20.6936560608269,49801.8570024895,0.0,1.0
2017-05-22,29.66,29.6932,29.6089,29.69,31348,20.8058928394619,20.8291819710286,20.7700472182853,20.8269372354559,44688.381660628,0.0,1.0
2017-05-23,29.87,29.87,29.64,29.64,49771,20.9532036114203,20.9532036114203,20.7918632421325,20.7918632421325,70951.430510116,0.0,1.0
2017-05-24,30.1,30.15,29.94,30.02,51967,21.1145439807081,21.1496179740315,21.0023072020731,21.0584255913906,74081.9551409295,0.0,1.0
2017-05-25,30.06,30.279,30.0301,30.21,47344,21.0864847860494,21.240108876806,21.0655105380419,21.1917067660197,67491.6020588481,0.0,1.0
2017-05-26,30.19,30.24,30.16,30.16,41667,21.1776771686903,21.2127511620137,21.1566327726962,21.1566327726962,59398.7111985896,0.0,1.0
2017-05-30,30.09,30.1,30.0,30.04,29425,21.1075291820434,21.1145439807081,21.0443959940612,21.07245518872,41947.0342721699,0.0,1.0
2017-05-31,29.81,29.99,29.7802,29.99,49090,20.9111148194322,21.0373811953966,20.8902107194114,21.0373811953966,69980.6257407244,0.0,1.0
2017-06-01,29.99,30.09,29.7753,29.88,58839,21.0373811953966,21.1075291820434,20.8867734680657,20.960218410085,83878.3874100321,0.0,1.0
2017-06-02,30.21,30.245,30.07,30.12,67584,21.1917067660197,21.2162585613461,21.0934995847141,21.1285735780375,96344.8891843779,0.0,1.0
2017-06-05,30.35,30.3999,30.2871,30.3,73810,21.2899139473253,21.3249177926621,21.2457908637244,21.2548399540019,105220.41120234,0.0,1.0
2017-06-06,30.09,30.18,30.05,30.17,49434,21.1075291820434,21.1706623700256,21.0794699873847,21.1636475713609,70471.0175772454,0.0,1.0
2017-06-07,30.05,30.13,29.93,30.0,50742,21.0794699873847,21.1355883767022,20.9952924034084,21.0443959940612,72335.6470021559,0.0,1.0
2017-06-08,30.03,30.09,29.9783,30.09,39422,21.0654403900553,21.1075291820434,21.0291738809589,21.1075291820434,56198.3342422253,0.0,1.0
2017-06-09,29.81,30.06,29.7238,30.06,46394,20.9111148194322,21.0864847860494,20.8506472549426,21.0864847860494,66137.3222777585,0.0,1.0
2017-06-12,29.93,29.93,29.81,29.81,28844,20.9952924034084,20.9952924034084,20.9111148194322,20.9111148194322,41118.7852692088,0.0,1.0
2017-06-13,30.08,30.1,29.96,29.96,49222,21.1005143833787,21.1145439807081,21.0163367994025,21.0163367994025,70168.7993524128,0.0,1.0
2017-06-14,30.05,30.31,29.941,30.31,55810,21.0794699873847,21.2618547526665,21.0030086819396,21.2618547526665,79560.3732448528,0.0,1.0
2017-06-15,29.75,29.78,29.6,29.7,35302,20.8690260274441,20.8900704234381,20.7638040474738,20.8339520341206,50325.0366652892,0.0,1.0
2017-06-16,29.52,29.57,29.4301,29.57,58070,20.9293568033597,20.9648062559399,20.8656186876205,20.9648062559399,81905.3550525176,0.316005,1.0
2017-06-19,29.66,29.71,29.42,29.57,59237,21.0286152705843,21.0640647231645,20.8584578981993,20.9648062559399,83551.3607240569,0.0,1.0
2017-06-20,29.33,29.65,29.33,29.65,55726,20.7946488835549,21.0215253800683,20.7946488835549,21.0215253800683,78599.23911928,0.0,1.0
2017-06-21,29.42,29.6199,29.38,29.57,24781,20.8584578981993,21.000184809615,20.8300983361351,20.9648062559399,34952.5848726784,0.0,1.0
2017-06-22,29.57,29.7,29.48,29.56,49050,20.9648062559399,21.0569748326485,20.9009972412955,20.9577163654239,69183.0147292232,0.0,1.0
2017-06-23,29.7,29.85,29.6169,29.68,170982,21.0569748326485,21.1633231903891,20.9980578424602,21.0427950516164,241163.103454271,0.0,1.0
2017-06-26,29.95,30.0499,29.8851,29.95,35166,21.2342220955496,21.3050501018048,21.1882087061005,21.2342220955496,49600.2017526576,0.0,1.0
2017-06-27,29.72,29.93,29.7058,29.86,52332,21.0711546136806,21.2200423145175,21.0610869691478,21.1704130809052,73812.1412193618,0.0,1.0
2017-06-28,29.97,30.04,29.81,29.93,42023,21.2484018765817,21.298031110194,21.134963628325,21.2200423145175,59271.7192245899,0.0,1.0
2017-06-29,29.62,29.87,29.4709,29.87,51380,21.0002557085201,21.1775029714212,20.8945454409259,21.1775029714212,72469.3842362383,0.0,1.0
2017-06-30,29.84,29.9675,29.82,29.9,24702,21.1562332998731,21.2466294039526,21.142053518841,21.1987726429694,34841.1586104234,0.0,1.0
2017-07-03,30.04,30.11,29.98,30.06,15816,21.298031110194,21.3476603438063,21.2554917670977,21.312210891226,22307.8197952577,0.0,1.0
2017-07-05,29.87,29.885,29.64,29.77,43775,21.1775029714212,21.1881378071953,21.0144354895522,21.1066040662608,61742.8434204229,0.0,1.0
2017-07-06,29.69,29.89,29.62,29.77,39383,21.0498849421324,21.1916827524533,21.0002557085201,21.1066040662608,55548.1074226503,0.0,1.0
2017-07-07,29.68,29.76,29.57,29.75,28737,21.0427950516164,21.0995141757447,20.9648062559399,21.0924242852287,40532.3607395246,0.0,1.0
2017-07-10,29.78,29.79,29.66,29.66,26170,21.1136939567768,21.1207838472929,21.0286152705843,21.0286152705843,36911.7124457446,0.0,1.0
2017-07-11,29.77,29.81,29.64,29.75,28480,21.1066040662608,21.134963628325,21.0144354895522,21.0924242852287,40169.8727724418,0.0,1.0
2017-07-12,30.32,30.4,30.16,30.19,69273,21.4965480446432,21.5532671687715,21.3831097963865,21.4043794679346,97706.7274074916,0.0,1.0
2017-07-13,30.46,30.52,30.35,30.38,89529,21.5958065118678,21.638345854964,21.5178177161913,21.5390873877394,126276.985233285,0.0,1.0
2017-07-14,31.01,31.07,30.88,30.88,51269,21.9857504902502,22.0282898333464,21.8935819135416,21.8935819135416,72312.8232854746,0.0,1.0
2017-07-17,30.97,31.0584,30.94,30.99,64672,21.957390928186,22.0200655603478,21.9361212566379,21.9715707092181,91217.2054753988,0.0,1.0
2017-07-18,30.98,31.03,30.91,30.91,82535,21.964480818702,21.9999302712822,21.9148515850897,21.9148515850897,116412.234876176,0.0,1.0
2017-07-19,31.24,31.279,31.15,31.17,44811,22.1488179721192,22.1764685451317,22.0850089574748,22.0991887385069,63204.0789608809,0.0,1.0
2017-07-20,31.28,31.35,31.17,31.33,161914,22.1771775341833,22.2268067677956,22.0991887385069,22.2126269867635,228373.061098215,0.0,1.0
2017-07-21,31.26,31.34,31.22,31.34,15644,22.1629977531512,22.2197168772796,22.1346381910871,22.2197168772796,22065.2208445253,0.0,1.0
2017-07-24,31.37,31.41,31.27,31.4,44705,22.2409865488277,22.2693461108919,22.1700876436673,22.2622562203758,63054.5703051971,0.0,1.0
2017-07-25,31.15,31.25,31.15,31.24,20128,22.0850089574748,22.1559078626352,22.0850089574748,22.1488179721192,28389.7190717594,0.0,1.0
2017-07-26,31.4,31.43,31.125,31.19,53944,22.2622562203758,22.283525891924,22.0672842311847,22.1133685195389,76085.8011529708,0.0,1.0
2017-07-27,31.2,31.4716,31.0667,31.4,56926,22.120458410055,22.3130198364707,22.0259501694761,22.2622562203758,80291.7899383435,0.0,1.0
2017-07-28,31.17,31.2,31.082,31.12,22204,22.0991887385069,22.120458410055,22.0367977019657,22.0637392859266,31317.8319887394,0.0,1.0
2017-07-31,31.06,31.14,31.01,31.14,46054,22.0211999428304,22.0779190669587,21.9857504902502,22.0779190669587,64957.2795176276,0.0,1.0
2017-08-01,31.0,31.08,30.91,31.0,91601,21.9786605997341,22.0353797238625,21.9148515850897,21.9786605997341,129199.456314201,0.0,1.0
2017-08-02,30.99,31.01,30.87,30.96,47772,21.9715707092181,21.9857504902502,21.8864920230255,21.9503010376699,67380.4481069203,0.0,1.0
2017-08-03,30.9,30.96,30.8496,30.95,33141,21.9077616945737,21.9503010376699,21.8720286463728,21.9432111471539,46744.0222454879,0.0,1.0
2017-08-04,30.94,30.9999,30.82,30.94,36007,21.9361212566379,21.978589700829,21.8510425704453,21.9361212566379,50786.3977850179,0.0,1.0
2017-08-07,31.17,31.19,30.98,30.98,31389,22.0991887385069,22.1133685195389,21.964480818702,21.964480818702,44272.898049655,0.0,1.0
2017-08-08,31.06,31.34,31.06,31.19,68205,22.0211999428304,22.2197168772796,22.0211999428304,22.1133685195389,96200.3571785251,0.0,1.0
2017-08-09,30.91,30.94,30.667,30.79,45557,21.9148515850897,21.9361212566379,21.7425672455499,21.8297728988972,64256.2813867323,0.0,1.0
2017-08-10,30.33,30.71,30.3,30.71,59537,21.5036379351592,21.7730537747689,21.4823682636111,21.7730537747689,83974.4984288228,0.0,1.0
2017-08-11,30.56,30.6986,30.47,30.47,33011,21.6667054170282,21.7649712995806,21.6028964023838,21.6028964023838,46560.6625734227,0.0,1.0
2017-08-14,30.7,30.79,30.658,30.77,26523,21.7659638842528,21.8297728988972,21.7361863440854,21.8155931178651,37409.6044783524,0.0,1.0
2017-08-15,30.7,30.734,30.581,30.64,23298,21.7659638842528,21.7900695120074,21.6815941871119,21.7234245411566,32860.8741521191,0.0,1.0
2017-08-16,30.88,30.9718,30.82,30.93,79709,21.8935819135416,21.9586671084789,21.8510425704453,21.9290313661218,112426.277697281,0.0,1.0
2017-08-17,30.67,30.93,30.6292,30.93,34744,21.7446942127047,21.9290313661218,21.7157674593992,21.9290313661218,49004.9880479536,0.0,1.0
2017-08-18,30.87,30.9258,30.61,30.75,36857,21.8864920230255,21.9260536121051,21.7021548696084,21.801413336833,51985.2879485215,0.0,1.0
2017-08-21,31.0,31.02,30.8537,30.87,42533,21.9786605997341,21.9928403807662,21.8749355014844,21.8864920230255,59991.0533226921,0.0,1.0
2017-08-22,31.28,31.33,31.208,31.208,52488,22.1771775341833,22.2126269867635,22.1261303224678,22.1261303224678,74032.1728258403,0.0,1.0
2017-08-23,31.24,31.305,30.991,31.09,38537,22.1488179721192,22.1949022604734,21.9722796982697,22.0424696143785,54354.8590952103,0.0,1.0
2017-08-24,31.39,31.4703,31.3362,31.46,51239,22.2551663298598,22.3120981507036,22.2170227188835,22.3047955634721,72270.5095149982,0.0,1.0
2017-08-25,31.62,31.68,31.372,31.49,69612,22.4182338117288,22.4607731548251,22.2424045269309,22.3260652350202,98184.8730138772,0.0,1.0
2017-08-28,31.64,31.68,31.5461,31.68,41335,22.4324135927609,22.4607731548251,22.3658395208152,22.4607731548251,58301.3234216602,0.0,1.0
2017-08-29,31.64,31.72,31.52,31.52,48994,22.4324135927609,22.4891327168892,22.3473349065684,22.3473349065684,69104.0290243334,0.0,1.0
2017-08-30,31.58,31.6091,31.5284,31.59,33734,22.3898742496646,22.4105058310663,22.3532904146018,22.3969641401807,47580.4244419085,0.0,1.0
2017-08-31,31.63,31.69,31.58,31.66,37611,22.4253237022448,22.4678630453411,22.3898742496646,22.446593373793,53048.7740464998,0.0,1.0
2017-09-01,32.0,32.0,31.72,31.72,44647,22.6876496513384,22.6876496513384,22.4891327168892,22.4891327168892,62972.7636822758,0.0,1.0
2017-09-05,31.64,31.75,31.45,31.72,85268,22.4324135927609,22.5104023884374,22.2977056729561,22.4891327168892,120267.019366593,0.0,1.0
2017-09-06,31.59,31.65,31.48,31.53,45169,22.3969641401807,22.4395034832769,22.3189753445042,22.3544247970844,63709.0232885682,0.0,1.0
2017-09-07,31.9,31.9,31.6284,31.75,37828,22.616750746178,22.616750746178,22.4241893197623,22.5104023884374,53354.843652947,0.0,1.0
2017-09-08,31.66,31.82,31.6,31.78,55558,22.446593373793,22.5600316220497,22.4040540306967,22.5316720599855,78362.282004611,0.0,1.0
2017-09-11,31.77,31.78,31.59,31.65,61850,22.5245821694694,22.5316720599855,22.3969641401807,22.4395034832769,87236.8901325679,0.0,1.0
2017-09-12,31.71,31.8,31.6424,31.68,92293,22.4820428263732,22.5458518410176,22.4341151664847,22.4607731548251,130175.493953194,0.0,1.0
2017-09-13,31.42,31.59,31.3464,31.45,54153,22.2764360014079,22.3969641401807,22.2242544072098,22.2977056729561,76380.587087291,0.0,1.0
2017-09-14,31.49,31.49,31.28,31.39,40674,22.3260652350202,22.3260652350202,22.1771775341833,22.2551663298598,57369.0100121595,0.0,1.0
2017-09-15,31.07,31.13,30.891,31.13,62200,22.3746480007924,22.4178562042055,22.2457435272764,22.4178562042055,86372.4872870205,0.488524,1.0
2017-09-18,31.18,31.36,31.0581,31.25,41176,22.4538630403832,22.5834876506227,22.3660783737821,22.5042726110319,57178.0311339286,0.0,1.0
2017-09-19,31.09,31.17,30.98,31.14,40373,22.3890507352634,22.4466616731477,22.3098356956726,22.4250575714411,56062.9651003037,0.0,1.0
2017-09-20,30.95,31.2,30.77,31.17,33071,22.288231593966,22.4682657748543,22.1586069837265,22.4466616731477,45923.2239078627,0.0,1.0
2017-09-21,30.91,31.01,30.84,30.96,22494,22.2594261250239,22.3314397973792,22.2090165543752,22.2954329612015,31235.7351934765,0.0,1.0
2017-09-22,30.76,30.8699,30.7202,30.76,32258,22.1514056164909,22.2305486424094,22.1227441748935,22.1514056164909,44794.2716222623,0.0,1.0
2017-09-25,30.41,30.5932,30.3,30.58,79770,21.8993577632474,22.0312868110023,21.8201427236565,22.0217810062514,110770.632007807,0.0,1.0
2017-09-26,30.45,30.57,30.31,30.5,34909,21.9281632321895,22.0145796390159,21.8273440908921,21.9641700683671,48475.5170209421,0.0,1.0
2017-09-27,30.25,30.3588,30.1082,30.35,34350,21.7841358874789,21.8624867630015,21.6820205000791,21.8561495598342,47699.275535517,0.0,1.0
2017-09-28,30.24,30.2795,30.1636,30.23,44046,21.7769345202434,21.8053799208237,21.7219160745639,21.7697331530078,61163.3854508698,0.0,1.0
2017-09-29,30.46,30.51,30.37,30.48,63850,21.935364599425,21.9713714356027,21.8705522943053,21.9497673338961,88663.7188629626,0.0,1.0
2017-10-02,30.37,30.44,30.2985,30.37,24205,21.8705522943053,21.920961864954,21.8190625185712,21.8705522943053,33611.6729064683,0.0,1.0
2017-10-03,30.45,30.5216,30.38,30.38,73412,21.9281632321895,21.9797250215959,21.8777536615408,21.8777536615408,101941.753001845,0.0,1.0
2017-10-04,30.5,30.51,30.41,30.43,36213,21.9641700683671,21.9713714356027,21.8993577632474,21.9137604977184,50286.2842785351,0.0,1.0
2017-10-05,30.7,30.7687,30.6,30.6,93352,22.1081974130778,22.1576708059858,22.0361837407224,22.0361837407224,129630.939440803,0.0,1.0
2017-10-06,30.63,30.6467,30.4501,30.57,47390,22.057787842429,22.0698141257124,21.9282352458618,22.0145796390159,65806.9481114456,0.0,1.0
2017-10-09,30.57,30.6504,30.53,30.59,28665,22.0145796390159,22.0724786315895,21.9857741700737,22.0289823734869,39804.9412874991,0.0,1.0
2017-10-10,30.92,30.93,30.8436,30.91,34575,22.2666274922594,22.2738288594949,22.21160904658,22.2594261250239,48011.7162049637,0.0,1.0
2017-10-11,31.11,31.12,30.98,31.02,62838,22.4034534697345,22.41065483697,22.3098356956726,22.3386411646147,87258.4301630514,0.0,1.0
2017-10-12,31.19,31.2799,31.0675,31.1,36186,22.4610644076187,22.5258046990661,22.3728476589835,22.396252102499,50248.7913982015,0.0,1.0
2017-10-13,31.57,31.579,31.4787,31.48,21570,22.7347163625689,22.7411975930809,22.6689678797085,22.6699040574491,29952.6455109491,0.0,1.0
2017-10-16,31.4584,31.57,31.4,31.55,20128,22.6543491042204,22.7347163625689,22.6122931195649,22.7203136280978,27950.2479760956,0.0,1.0
2017-10-17,31.16,31.25,31.04,31.2,42198,22.4394603059121,22.5042726110319,22.3530438990858,22.4682657748543,58597.2060858152,0.0,1.0
2017-10-18,31.1,31.25,31.07,31.21,139664,22.396252102499,22.5042726110319,22.3746480007924,22.4754671420898,193940.949589299,0.0,1.0
2017-10-19,30.88,30.945,30.7991,30.9,23671,22.2378220233173,22.2846309103482,22.1795629623819,22.2522247577884,32870.1470509817,0.0,1.0
2017-10-20,30.81,30.81,30.6301,30.81,16055,22.1874124526686,22.1874124526686,22.0578598561014,22.1874124526686,22294.3775465131,0.0,1.0
2017-10-23,30.72,30.82,30.68,30.73,22819,22.1226001475488,22.1946138199041,22.0937946786067,22.1298015147843,31687.0383826772,0.0,1.0
2017-10-24,30.66,30.83,30.66,30.83,28316,22.0793919441356,22.2018151871396,22.0793919441356,22.2018151871396,39320.3110935575,0.0,1.0
2017-10-25,30.42,30.65,30.25,30.65,36604,21.9065591304829,22.0721905769001,21.7841358874789,22.0721905769001,50829.2367307734,0.0,1.0
2017-10-26,30.23,30.43,30.21,30.43,57695,21.7697331530078,21.9137604977184,21.7553304185368,21.9137604977184,80116.7307721007,0.0,1.0
2017-10-27,30.55,30.5983,30.27,30.27,65108,22.0001769045448,22.0349595082924,21.79853862195,21.79853862195,90410.6093614685,0.0,1.0
2017-10-30,30.31,30.44,30.241,30.4,44665,21.8273440908921,21.920961864954,21.7776546569669,21.8921563960118,62022.9444481474,0.0,1.0
2017-10-31,30.39,30.4499,30.2874,30.32,50747,21.8849550287763,21.9280912185171,21.8110690009398,21.8345454581276,70468.562899589,0.0,1.0
2017-11-01,30.5,30.534,30.4491,30.46,224171,21.9641700683671,21.9886547169679,21.9275151091383,21.935364599425,311289.499157858,0.0,1.0
2017-11-02,30.63,30.64,30.3901,30.5,99916,22.057787842429,22.0649892096646,21.8850270424487,21.9641700683671,138745.875237459,0.0,1.0
2017-11-03,30.31,30.42,30.13,30.42,36944,21.8273440908921,21.9065591304829,21.6977194806525,21.9065591304829,51301.3692979371,0.0,1.0
2017-11-06,30.45,30.5,30.2601,30.43,50514,21.9281632321895,21.9641700683671,21.7914092683868,21.9137604977184,70145.013228562,0.0,1.0
2017-11-07,30.32,30.49,30.22,30.39,81402,21.8345454581276,21.9569687011316,21.7625317857723,21.8849550287763,113036.868330194,0.0,1.0
2017-11-08,30.4,30.48,30.39,30.39,45565,21.8921563960118,21.9497673338961,21.8849550287763,21.8849550287763,63272.7071259341,0.0,1.0
2017-11-09,30.2163,30.38,30.0865,30.38,43983,21.7598672798952,21.8777536615408,21.666393533178,21.8777536615408,61075.9020634248,0.0,1.0
2017-11-10,30.12,30.3687,30.028,30.13,46970,21.690518113417,21.8696161165646,21.6242655348501,21.6977194806525,65223.7255284784,0.0,1.0
2017-11-13,29.96,30.0,29.9078,29.96,33856,21.5752962376485,21.6041017065906,21.537705100679,21.5752962376485,47013.294687932,0.0,1.0
2017-11-14,29.9,29.99,29.9,29.97,34009,21.5320880342353,21.5969003393551,21.5320880342353,21.582497604884,47225.7543431558,0.0,1.0
2017-11-15,29.789,29.9,29.71,29.88,42207,21.4521528579209,21.5320880342353,21.3952620567603,21.5176852997643,58609.703712593,0.0,1.0
2017-11-16,30.1,30.1999,30.0112,30.15,33348,21.6761153789459,21.7480570376289,21.6121672378944,21.7121222151236,46307.8730875815,0.0,1.0
2017-11-17,30.36,30.5,30.27,30.27,140310,21.8633509270697,21.9641700683671,21.79853862195,21.79853862195,194838.001466911,0.0,1.0
2017-11-20,30.41,30.46,30.26,30.26,26609,21.8993577632474,21.935364599425,21.7913372547144,21.7913372547144,36949.9278813558,0.0,1.0
2017-11-21,30.5,30.6606,30.5,30.66,40766,21.9641700683671,22.0798240261698,21.9641700683671,22.0793919441356,56608.6948029371,0.0,1.0
2017-11-22,30.85,30.9396,30.77,30.81,45919,22.2162179216107,22.2807421720411,22.1586069837265,22.1874124526686,63764.2804458633,0.0,1.0
2017-11-24,30.9566,30.9899,30.903,30.93,33775,22.2929844963415,22.3169650492358,22.254385167959,22.2738288594949,46900.8160469311,0.0,1.0
2017-11-27,30.81,31.01,30.78,31.01,45194,22.1874124526686,22.3314397973792,22.165808350962,22.3314397973792,62757.5271776464,0.0,1.0
2017-11-28,31.17,31.2043,31.0001,31.13,65201,22.4466616731477,22.4713623627655,22.324310443816,22.4178562042055,90539.7515048396,0.0,1.0
2017-11-29,30.91,31.04,30.85,31.02,34257,22.2594261250239,22.3530438990858,22.2162179216107,22.3386411646147,47570.1333921457,0.0,1.0
2017-11-30,30.89,31.04,30.82,31.0,71538,22.2450233905528,22.3530438990858,22.1946138199041,22.3242384301437,99339.4693816541,0.0,1.0
2017-12-01,30.89,31.01,30.73,31.01,28354,22.2450233905528,22.3314397973792,22.1298015147843,22.3314397973792,39373.0788510641,0.0,1.0
2017-12-04,30.92,31.129,30.85,30.99,44482,22.2666274922594,22.417136067482,22.2162179216107,22.3170370629081,61768.8260369977,0.0,1.0
2017-12-05,31.23,31.4,31.18,31.2,36987,22.4898698765608,22.6122931195649,22.4538630403832,22.4682657748543,51361.0801814315,0.0,1.0
2017-12-06,31.12,31.12,30.89,31.1,27750,22.41065483697,22.41065483697,22.2450233905528,22.396252102499,38534.3492317496,0.0,1.0
2017-12-07,30.84,30.92,30.74,30.81,30761,22.2090165543752,22.2666274922594,22.1370028820199,22.1874124526686,42715.499701544,0.0,1.0
2017-12-08,30.89,30.93,30.78,30.93,20541,22.2450233905528,22.2738288594949,22.165808350962,22.2738288594949,28523.7501826799,0.0,1.0
2017-12-11,30.9164,30.9499,30.77,30.89,23292,22.2640350000546,22.2881595802936,22.1586069837265,22.2450233905528,32343.8581011139,0.0,1.0
2017-12-12,30.79,30.81,30.52,30.72,40643,22.1730097181975,22.1874124526686,21.9785728028382,22.1226001475488,56437.8939036396,0.0,1.0
2017-12-13,31.23,31.3,30.9,30.96,42103,22.4898698765608,22.5402794472096,22.2522247577884,22.2954329612015,58465.2866920488,0.0,1.0
2017-12-14,31.18,31.43,31.18,31.34,28252,22.4538630403832,22.6338972212715,22.4538630403832,22.5690849161517,39231.4390809149,0.0,1.0
2017-12-15,31.39,31.46,31.14,31.29,33286,22.6968350104998,22.7474491694911,22.5160701569597,22.6245290690838,46034.9444985013,0.127397,1.0
2017-12-18,31.94,32.04,31.69,31.69,95483,23.0945176882881,23.1668236297042,22.913752834748,22.913752834748,132054.155066707,0.0,1.0
2017-12-19,32.09,32.24,32.06,32.13,50431,23.2029766004122,23.3114355125363,23.1812848179874,23.2318989769786,69746.6888783248,0.0,1.0
2017-12-20,32.06,32.33,32.06,32.2,43309,23.1812848179874,23.3765108598107,23.1812848179874,23.2825131359699,59896.8759023491,0.0,1.0
2017-12-21,32.18,32.31,32.11,32.31,31275,23.2680519476867,23.3620496715275,23.2174377886954,23.3620496715275,43253.7069395729,0.0,1.0
2017-12-22,32.38,32.43,32.18,32.34,28039,23.4126638305188,23.4488168012268,23.2680519476867,23.3837414539523,38778.2794205815,0.0,1.0
2017-12-26,32.3,32.37,32.14,32.21,25328,23.3548190773859,23.4054332363772,23.2391295711202,23.2897437301115,35028.9333130458,0.0,1.0
2017-12-27,32.5,32.53,32.42,32.45,20018,23.499430960218,23.5211227426429,23.4415862070852,23.46327798951,27685.1384657514,0.0,1.0
2017-12-28,32.63,32.83,32.63,32.78,25523,23.5934286840589,23.738040566891,23.5934286840589,23.701887596183,35298.6206944436,0.0,1.0
2017-12-29,32.85,33.17,32.8,33.15,186839,23.7525017551742,23.9838807677056,23.7163487844662,23.9694195794224,258400.618733266,0.0,1.0
2018-01-02,33.1,33.22,32.92,33.22,38330,23.9332666087144,24.0200337384136,23.8031159141655,24.0200337384136,53010.8580973248,0.0,1.0
2018-01-03,33.32,33.34,33.06,33.13,76337,24.0923396798297,24.1068008681129,23.9043442321479,23.9549583911392,105575.003250078,0.0,1.0
2018-01-04,33.43,33.48,33.28,33.28,231150,24.1718762153873,24.2080291860954,24.0634173032633,24.0634173032633,319683.272872337,0.0,1.0
2018-01-05,33.58,33.64,33.45,33.46,117553,24.2803351275114,24.3237186923611,24.1863374036706,24.1935679978122,162577.234592091,0.0,1.0
2018-01-08,33.72,33.78,33.62,33.62,35793,24.3815634454939,24.4249470103435,24.3092575040779,24.3092575040779,49502.1561147286,0.0,1.0
2018-01-09,33.88,33.9,33.68,33.82,67939,24.4972529517596,24.5117141400428,24.3526410689275,24.45386938691,93960.4666912119,0.0,1.0
2018-01-10,33.72,33.77,33.59,33.72,104690,24.3815634454939,24.4177164162019,24.287565721653,24.3815634454939,144787.548505321,0.0,1.0
2018-01-11,33.8,33.85,33.61,33.62,57811,24.4394081986268,24.4755611693348,24.3020269099362,24.3092575040779,79953.3190050728,0.0,1.0
2018-01-12,34.1,34.14,33.78,33.85,65213,24.6563260228749,24.6852483994413,24.4249470103435,24.4755611693348,90190.3754004917,0.0,1.0
2018-01-16,34.17,34.47,34.14,34.35,62098,24.7069401818662,24.9238580061143,24.6852483994413,24.8370908764151,85882.2923591879,0.0,1.0
2018-01-17,34.62,34.77,34.45,34.49,55987,25.0323169182384,25.1407758303625,24.9093968178311,24.9383191943975,77430.7047298441,0.0,1.0
2018-01-18,34.9,34.93,34.76,34.78,214477,25.2347735542034,25.2564653366282,25.1335452362209,25.1480064245041,296624.310256716,0.0,1.0
2018-01-19,34.92,34.96,34.72,34.8,25678,25.2492347424866,25.278157119053,25.1046228596545,25.1624676127873,35512.9875873495,0.0,1.0
2018-01-22,35.43,35.45,35.1,35.12,49444,25.6179950437085,25.6324562319917,25.3793854370355,25.3938466253187,68381.655824788,0.0,1.0
2018-01-23,35.73,35.75,35.53,35.54,34340,25.8349128679566,25.8493740562398,25.6903009851245,25.6975315792661,47492.6393702618,0.0,1.0
2018-01-24,36.1,36.17,35.89,35.93,55354,26.102444851196,26.1530590101873,25.9506023742223,25.9795247507887,76555.2579994605,0.0,1.0
2018-01-25,36.16,36.42,36.0,36.11,64423,26.1458284160457,26.3338238637274,26.03013890978,26.1096754453376,89097.7957527773,0.0,1.0
2018-01-26,36.33,36.39,36.09,36.28,51186,26.268748516453,26.3121320813026,26.0952142570544,26.2325955457449,70790.8630986085,0.0,1.0
2018-01-29,35.72,35.85,35.59,35.75,83336,25.827682273815,25.9216799976559,25.7336845499742,25.8493740562398,115254.705723941,0.0,1.0
2018-01-30,35.35,35.36,35.15,35.34,56843,25.5601502905756,25.5673808847172,25.4155384077435,25.552919696434,78614.56318357,0.0,1.0
2018-01-31,35.56,35.77,35.34,35.74,45988,25.7119927675493,25.8638352445231,25.552919696434,25.8421434620982,63601.9656190915,0.0,1.0
2018-02-01,35.48,35.75,35.44,35.55,30622,25.6541480144165,25.8493740562398,25.6252256378501,25.7047621734077,42350.5999649434,0.0,1.0
2018-02-02,34.83,35.45,34.83,35.3,55781,25.1841593952121,25.6324562319917,25.1841593952121,25.5239973198676,77145.8042141111,0.0,1.0
2018-02-05,33.91,35.0,33.8,34.85,74284,24.5189447341844,25.3070794956194,24.4394081986268,25.1986205834953,102735.679178233,0.0,1.0
2018-02-06,34.91,35.03,33.71,33.78,87703,25.242004148345,25.3287712780442,24.3743328513523,24.4249470103435,121294.32005504,0.0,1.0
2018-02-07,34.15,34.79,34.15,34.45,111023,24.6924789935829,25.1552370186457,24.6924789935829,24.9093968178311,153546.164845795,0.0,1.0
2018-02-08,32.96,34.33,32.95,34.33,130779,23.8320382907319,24.8226296881318,23.8248076965903,24.8226296881318,180868.954111924,0.0,1.0
2018-02-09,33.81,33.97,32.93,33.63,95648,24.4466387927684,24.562328299034,23.8103465083071,24.3164880982195,132282.352081735,0.0,1.0
2018-02-12,34.43,34.56,34.11,34.2,95359,24.8949356295479,24.9889333533888,24.6635566170165,24.728631964291,131882.661552382,0.0,1.0
2018-02-13,34.64,34.74,34.45,34.5,57377,25.0467781065216,25.1190840479377,24.9093968178311,24.9455497885391,79353.0917049363,0.0,1.0
2018-02-14,35.29,35.46,34.59,34.62,116845,25.516766725726,25.6396868261333,25.0106251358136,25.0323169182384,161598.061945784,0.0,1.0
2018-02-15,36.07,36.07,35.55,35.85,88374,26.0807530687712,26.0807530687712,25.7047621734077,25.9216799976559,122222.321249491,0.0,1.0
2018-02-16,35.97,36.2,35.71,35.71,99682,26.0084471273552,26.1747507926121,25.8204516796734,25.8204516796734,137861.423346139,0.0,1.0
2018-02-20,35.5,35.62,35.35,35.47,96411,25.6686092026997,25.755376332399,25.5601502905756,25.6469174202749,133337.590399718,0.0,1.0
2018-02-21,35.44,36.14,35.44,35.74,58333,25.6252256378501,26.1313672277625,25.6252256378501,25.8421434620982,80675.2513798916,0.0,1.0
2018-02-22,35.59,35.85,35.57,35.57,41079,25.7336845499742,25.9216799976559,25.7192233616909,25.7192233616909,56812.7586689278,0.0,1.0
2018-02-23,36.4,36.41,36.03,36.05,55661,26.3193626754442,26.3265932695858,26.0518306922048,26.066291880488,76979.8427486354,0.0,1.0
2018-02-26,36.54,36.64,36.17,36.29,46749,26.4205909934267,26.4928969348427,26.1530590101873,26.2398261398865,64654.437912649,0.0,1.0
2018-02-27,35.85,36.38,35.85,36.36,41321,25.9216799976559,26.304901487161,25.9216799976559,26.2904402988778,57147.4476243037,0.0,1.0
2018-02-28,35.41,35.95,35.38,35.81,77742,25.6035338554252,25.993985939072,25.5818420730004,25.8927576210895,107518.135408355,0.0,1.0
2018-03-01,35.39,35.7,35.05,35.53,42043,25.589072667142,25.8132210855318,25.3432324663274,25.6903009851245,58145.9824415818,0.0,1.0
2018-03-02,35.62,35.69,34.96,35.19,65510,25.755376332399,25.8059904913902,25.278157119053,25.4444607843099,90601.1300275436,0.0,1.0
2018-03-05,35.77,35.84,35.04,35.21,72393,25.8638352445231,25.9144494035143,25.3360018721858,25.4589219725931,100120.40308478,0.0,1.0
2018-03-06,35.96,36.16,35.83,36.03,61502,26.0012165332136,26.1458284160457,25.9072188093727,26.0518306922048,85058.0170806592,0.0,1.0
2018-03-07,35.75,35.83,35.45,35.6,50960,25.8493740562398,25.9072188093727,25.6324562319917,25.7409151441158,70478.3023386297,0.0,1.0
2018-03-08,35.65,35.78,35.51,35.67,65288,25.7770681148238,25.8710658386647,25.6758397968413,25.791529303107,90294.1013164138,0.0,1.0
2018-03-09,36.18,36.18,35.7,35.73,41641,26.1602896043289,26.1602896043289,25.8132210855318,25.8349128679566,57590.0115322385,0.0,1.0
2018-03-12,36.01,36.11,35.93,36.0,28495,26.0373695039216,26.1096754453376,25.9795247507887,26.03013890978,39408.9329893887,0.0,1.0
2018-03-13,35.64,36.09,35.53,36.04,60034,25.7698375206822,26.0952142570544,25.6903009851245,26.0590612863464,83027.755153008,0.0,1.0
2018-03-14,35.54,35.85,35.36,35.85,32446,25.6975315792661,25.9216799976559,25.5673808847172,25.9216799976559,44873.2142401723,0.0,1.0
2018-03-15,35.48,35.74,35.42,35.65,24785,25.6541480144165,25.8421434620982,25.6107644495669,25.7770681148238,34277.9576817687,0.0,1.0
2018-03-16,35.35,35.58,35.32,35.37,26198,25.6444582952073,25.8113104991082,25.6226949642637,25.658967182503,36113.0381207186,0.116599,1.0
2018-03-19,35.16,35.36,35.02,35.28,96885,25.5066238658979,25.6517127388552,25.4050616548277,25.5936771896723,133552.626090763,0.0,1.0
2018-03-20,35.61,35.63,35.37,35.47,20864,25.8330738300518,25.8475827173476,25.658967182503,25.7315116189817,28760.3033571522,0.0,1.0
2018-03-21,35.88,35.9,35.46,35.5,50596,26.0289438085442,26.04345269584,25.7242571753338,25.7532749499253,69744.8384134621,0.0,1.0
2018-03-22,35.09,35.48,35.0,35.18,44294,25.4558427603628,25.7387660626296,25.390552767532,25.5211327531936,61057.749084629,0.0,1.0
2018-03-23,34.77,35.32,34.66,35.32,50047,25.2237005636311,25.6226949642637,25.1439016835045,25.6226949642637,68988.0608759295,0.0,1.0
2018-03-26,35.67,35.73,35.02,35.5,48768,25.876600491939,25.9201271538262,25.4050616548277,25.7532749499253,67225.0035526073,0.0,1.0
2018-03-27,35.06,35.66,35.05,35.58,46504,25.4340794294192,25.8693460482912,25.4268249857713,25.8113104991082,64104.1577511985,0.0,1.0
2018-03-28,34.9,35.11,34.76,35.01,40406,25.3180083310533,25.4703516476585,25.2164461199832,25.3978072111799,55698.2753762027,0.0,1.0
2018-03-29,35.45,35.53,34.95,34.95,35838,25.717002731686,25.7750382808689,25.3542805492927,25.3542805492927,49401.4451549856,0.0,1.0
2018-04-02,34.97,35.54,34.73,35.23,424775,25.3687894365884,25.7822927245168,25.1946827890396,25.5574049714329,585537.66576564,0.0,1.0
2018-04-03,35.26,35.39,34.98,35.16,53354,25.5791683023765,25.6734760697988,25.3760438802363,25.5066238658979,73546.646152104,0.0,1.0
2018-04-04,35.3,35.3,34.18,34.32,76915,25.608186076968,25.608186076968,24.795688388407,24.8972505994771,106024.670854839,0.0,1.0
2018-04-05,35.18,35.31,34.94,35.16,38983,25.5211327531936,25.6154405206159,25.3470261056448,25.5066238658979,53736.7190266422,0.0,1.0
2018-04-06,34.46,35.02,34.36,35.02,78626,24.9988128105472,25.4050616548277,24.9262683740686,25.4050616548277,108383.225256875,0.0,1.0
2018-04-09,34.61,34.92,34.49,34.75,34838,25.1076294652652,25.3325172183491,25.0205761414908,25.2091916763353,48022.9796949994,0.0,1.0
2018-04-10,35.09,35.22,34.88,35.01,26307,25.4558427603628,25.5501505277851,25.3034994437576,25.3978072111799,36263.2908558571,0.0,1.0
2018-04-11,35.24,35.35,34.97,34.99,76443,25.5646594150808,25.6444582952073,25.3687894365884,25.3832983238841,105374.035157725,0.0,1.0
2018-04-12,35.17,35.3,35.08,35.14,56157,25.5138783095457,25.608186076968,25.4485883167149,25.4921149786021,77410.4848364454,0.0,1.0
2018-04-13,34.91,35.16,34.86,35.16,23180,25.3252627747012,25.5066238658979,25.2889905564619,25.5066238658979,31952.8293624802,0.0,1.0
2018-04-16,35.2,35.24,34.88,34.99,43946,25.5356416404893,25.5646594150808,25.3034994437576,25.3832983238841,60578.0431045538,0.0,1.0
2018-04-17,35.05,35.17,34.95,34.95,39430,25.4268249857713,25.5138783095457,25.3542805492927,25.3542805492927,54352.8930872561,0.0,1.0
2018-04-18,35.42,35.54,35.31,35.31,139618,25.6952394007424,25.7822927245168,25.6154405206159,25.6154405206159,192458.590592354,0.0,1.0
2018-04-19,35.34,35.68,35.25,35.67,94246,25.6372038515595,25.8838549355869,25.5719138587287,25.876600491939,129914.85574186,0.0,1.0
2018-04-20,34.98,35.35,34.92,35.35,30907,25.3760438802363,25.6444582952073,25.3325172183491,25.6444582952073,42604.2319717936,0.0,1.0
2018-04-23,34.57,34.79,34.52,34.71,51624,25.0786116906737,25.2382094509268,25.0423394724344,25.1801739017439,71161.900906328,0.0,1.0
2018-04-24,34.25,34.85,34.22,34.72,48125,24.846469493942,25.281736112814,24.8247061629984,25.1874283453917,66338.6502618362,0.0,1.0
2018-04-25,34.12,34.27,33.93,34.19,91673,24.7521617265198,24.8609783812378,24.6143272972103,24.8029428320548,126368.064113315,0.0,1.0
2018-04-26,34.39,34.45,34.19,34.22,33973,24.9480317050122,24.9915583668994,24.8029428320548,24.8247061629984,46830.6070721112,0.0,1.0
2018-04-27,34.47,34.5,34.28,34.38,22717,25.0060672541951,25.0278305851387,24.8682328248856,24.9407772613643,31314.5998545066,0.0,1.0
2018-04-30,34.21,34.5,34.2,34.46,43071,24.8174517193506,25.0278305851387,24.8101972757027,24.9988128105472,59371.8858270657,0.0,1.0
2018-05-01,33.87,34.05,33.54,33.95,33264,24.5708006353231,24.7013806209847,24.3314039949435,24.628836184506,45853.2750609811,0.0,1.0
2018-05-02,33.77,34.26,33.75,34.26,82297,24.4982561988444,24.8537239375899,24.4837473115487,24.8537239375899,113443.571960485,0.0,1.0
2018-05-03,33.81,33.96,33.34,33.85,50153,24.5272739734359,24.6360906281539,24.1863151219862,24.5562917480274,69134.1782146882,0.0,1.0
2018-05-04,33.99,34.04,33.51,33.51,46071,24.6578539590975,24.6941261773368,24.3096406639999,24.3096406639999,63507.2822070245,0.0,1.0
2018-05-07,33.69,33.77,33.58,33.67,44024,24.4402206496615,24.4982561988444,24.360421769535,24.4257117623658,60685.5634104327,0.0,1.0
2018-05-08,33.63,33.67,33.4,33.6,62720,24.3966939877743,24.4257117623658,24.2298417838734,24.3749306568307,86457.3536503348,0.0,1.0
2018-05-09,33.59,33.72,33.49,33.66,68842,24.3676762131829,24.4619839806051,24.2951317767042,24.4184573187179,94896.3191963701,0.0,1.0
2018-05-10,34.13,34.21,33.9,33.9,83945,24.7594161701676,24.8174517193506,24.5925639662667,24.5925639662667,115715.283038542,0.0,1.0
2018-05-11,34.24,34.51,34.18,34.39,28593,24.8392150502942,25.0350850287866,24.795688388407,24.9480317050122,39414.4628973855,0.0,1.0
2018-05-14,34.34,34.59,34.3,34.46,35231,24.9117594867728,25.0931205779695,24.8827417121814,24.9988128105472,48564.716620774,0.0,1.0
2018-05-15,33.64,33.87,33.51,33.87,79718,24.4039484314222,24.5708006353231,24.3096406639999,24.5708006353231,109888.50953918,0.0,1.0
2018-05-16,34.13,34.13,33.9,33.95,25753,24.7594161701676,24.7594161701676,24.5925639662667,24.628836184506,35499.6209910248,0.0,1.0
2018-05-17,33.47,33.67,33.33,33.67,59976,24.2806228894085,24.4257117623658,24.1790606783383,24.4257117623658,82674.8444281324,0.0,1.0
2018-05-18,33.15,33.3,33.09,33.23,38131,24.0484806926767,24.1572973473947,24.0049540307895,24.1065162418597,52562.266454734,0.0,1.0
2018-05-21,33.33,33.39,33.22,33.31,39660,24.1790606783383,24.2225873402255,24.0992617982118,24.1645517910426,54669.9401430529,0.0,1.0
2018-05-22,33.57,33.8,33.5,33.57,149946,24.3531673258871,24.520019529788,24.3023862203521,24.3531673258871,206695.381863092,0.0,1.0
2018-05-23,33.59,33.61,33.15,33.25,29499,24.3676762131829,24.3821851004786,24.0484806926767,24.1210251291554,40663.352604133,0.0,1.0
2018-05-24,33.23,33.34,32.93,33.34,57218,24.1065162418597,24.1863151219862,23.8888829324237,24.1863151219862,78873.0366894905,0.0,1.0
2018-05-25,33.38,33.5,33.3,33.3,14112,24.2153328965777,24.3023862203521,24.1572973473947,24.1572973473947,19452.9045713253,0.0,1.0
2018-05-29,32.58,32.99,32.44,32.83,53147,23.6349774047484,23.9324095943109,23.5334151936782,23.816338495945,73261.3038018867,0.0,1.0
2018-05-30,32.97,32.9764,32.6488,32.82,58947,23.9179007070151,23.9225435509498,23.6848879770457,23.8090840522971,81256.403469807,0.0,1.0
2018-05-31,32.88,32.95,32.68,32.95,48996,23.8526107141843,23.9033918197194,23.707521841227,23.9033918197194,67539.2936774842,0.0,1.0
2018-06-01,33.27,33.33,33.04,33.17,107901,24.1355340164511,24.1790606783383,23.9686818125502,24.0629895799725,148737.801597972,0.0,1.0
2018-06-04,33.53,33.69,32.79,33.47,115514,24.3241495512957,24.4402206496615,23.7873207213535,24.2806228894085,159232.059144846,0.0,1.0
2018-06-05,33.27,33.45,33.16,33.45,37341,24.1355340164511,24.2661140021127,24.0557351363246,24.2661140021127,51473.2787413449,0.0,1.0
2018-06-06,33.7,33.7,33.44,33.57,61080,24.4474750933094,24.4474750933094,24.2588595584649,24.3531673258871,84196.6702959573,0.0,1.0
2018-06-07,33.06,33.53,32.91,33.53,40009,23.9831906998459,24.3241495512957,23.8743740451279,24.3241495512957,55151.0245885882,0.0,1.0
2018-06-08,33.07,33.13,32.88,32.91,62111,23.9904451434938,24.033971805381,23.8526107141843,23.8743740451279,85617.8681852032,0.0,1.0
2018-06-11,32.9,33.03,32.86,33.03,16133,23.8671196014801,23.9614273689023,23.8381018268886,23.9614273689023,22238.7832659574,0.0,1.0
2018-06-12,32.63,33.0,32.58,32.81,52077,23.6712496229877,23.9396640379587,23.6349774047484,23.8018296086493,71786.3457597016,0.0,1.0
2018-06-13,32.65,32.94,32.44,32.81,40039,23.6857585102834,23.8961373760715,23.5334151936782,23.8018296086493,55192.3785523877,0.0,1.0
2018-06-14,32.4,32.91,32.39,32.91,43375,23.5043974190868,23.8743740451279,23.4971429754389,23.8743740451279,59790.9393269015,0.0,1.0
2018-06-15,31.87,32.0,31.63,32.0,132917,23.3720038225132,23.4673398908197,23.1959987733321,23.4673398908197,181245.254885659,0.3475,1.0
2018-06-18,31.26,31.33,31.02,31.33,56071,22.9246576558445,22.9759924618556,22.7486526066633,22.9759924618556,76458.2610703955,0.0,1.0
2018-06-19,30.82,31.0,30.65,30.72,98143,22.6019817323457,22.7339855192315,22.4773114891757,22.5286462951869,133827.524321518,0.0,1.0
2018-06-20,31.19,31.3,31.03,31.22,49419,22.8733228498333,22.953991830708,22.7559861503792,22.8953234809809,67387.6122030619,0.0,1.0
2018-06-21,30.8,30.95,30.74,30.95,132677,22.5873146449139,22.6973178006521,22.5433133826186,22.6973178006521,180917.99154709,0.0,1.0
2018-06-22,31.11,31.23,30.97,31.14,26640,22.8146545001062,22.9026570246968,22.7119848880839,22.8366551312539,36326.2305811443,0.0,1.0
2018-06-25,30.68,30.84,30.54,30.84,107186,22.4993121203233,22.6166488197774,22.396642508301,22.6166488197774,146158.534199345,0.0,1.0
2018-06-26,30.63,30.77,30.56,30.77,34821,22.4626444017439,22.5653140137663,22.4113095957328,22.5653140137663,47481.8196346106,0.0,1.0
2018-06-27,29.98,30.49,29.85,30.48,263190,21.9859640602117,22.3599747897216,21.8906279919052,22.3526412460057,358885.158658084,0.0,1.0
2018-06-28,30.12,30.15,29.86,29.9,92947,22.088633672234,22.1106343033816,21.8979615356211,21.9272957104846,126742.273041502,0.0,1.0
2018-06-29,30.63,30.7,30.37,30.37,48932,22.4626444017439,22.5139792077551,22.271972265131,22.271972265131,66723.540345216,0.0,1.0
2018-07-02,30.53,30.53,30.3,30.3,505353,22.3893089645851,22.3893089645851,22.2206374591199,22.2206374591199,689097.958065804,0.0,1.0
2018-07-03,30.5,30.75,30.46,30.66,43605,22.3673083334375,22.5506469263345,22.337974158574,22.4846450328916,59459.657826231,0.0,1.0
2018-07-05,30.57,30.69,30.4271,30.67,60612,22.4186431394487,22.5066456640392,22.3138467997487,22.4919785766075,82650.3561555673,0.0,1.0
2018-07-06,30.65,30.8002,30.41,30.51,75511,22.4773114891757,22.5874613157882,22.3013064399946,22.3746418771534,102966.591494474,0.0,1.0
2018-07-09,31.21,31.21,30.98,31.04,46426,22.8879899372651,22.8879899372651,22.7193184317998,22.7633196940951,63306.3656516592,0.0,1.0
2018-07-10,31.27,31.3,31.07,31.25,40054,22.9319911995603,22.953991830708,22.7853203252427,22.9173241121286,54617.524012656,0.0,1.0
2018-07-11,30.63,30.94,30.47,30.86,39215,22.4626444017439,22.6899842569363,22.3453077022898,22.6313159072092,53473.465924909,0.0,1.0
2018-07-12,30.98,31.09,30.86,30.97,46197,22.7193184317998,22.7999874126745,22.6313159072092,22.7119848880839,62994.1018827748,0.0,1.0
2018-07-13,30.94,31.03,30.82,30.97,53379,22.6899842569363,22.7559861503792,22.6019817323457,22.7119848880839,72787.4572894481,0.0,1.0
2018-07-16,30.73,30.81,30.64,30.81,32061,22.5359798389028,22.5946481886298,22.4699779454598,22.5946481886298,43718.2912410685,0.0,1.0
2018-07-17,31.0,31.07,30.72,30.72,221006,22.7339855192315,22.7853203252427,22.5286462951869,22.5286462951869,301363.17251563,0.0,1.0
2018-07-18,31.15,31.16,30.83,30.91,40821,22.8439886749698,22.8513222186856,22.6093152760616,22.6679836257886,55663.4030988321,0.0,1.0
2018-07-19,30.75,30.95,30.64,30.68,40244,22.5506469263345,22.6973178006521,22.4699779454598,22.4993121203233,54876.6074890229,0.0,1.0
2018-07-20,31.22,31.26,31.03,31.03,25693,22.8953234809809,22.9246576558445,22.7559861503792,22.7559861503792,35034.9039910413,0.0,1.0
2018-07-23,31.03,31.07,30.94,31.02,23283,22.7559861503792,22.7853203252427,22.6899842569363,22.7486526066633,31748.6346329122,0.0,1.0
2018-07-24,31.44,31.54,31.35,31.52,24122,23.0566614427303,23.1299968798891,22.9906595492874,23.1153297924574,32892.6927206593,0.0,1.0
2018-07-25,31.98,31.99,31.5,31.69,90225,23.4526728033879,23.4600063471038,23.1006627050256,23.2400000356273,123030.561343234,0.0,1.0
2018-07-26,31.58,31.8,31.56,31.67,28564,23.1593310547527,23.320669016502,23.1446639673209,23.2253329481956,38949.7916786713,0.0,1.0
2018-07-27,31.86,31.9,31.62,31.81,21229,23.3646702787973,23.3940044536608,23.1886652296162,23.3280025602179,28947.8058936604,0.0,1.0
2018-07-30,31.95,31.99,31.9,31.99,22889,23.4306721722403,23.4600063471038,23.3940044536608,23.4600063471038,31211.3773187616,0.0,1.0
2018-07-31,32.28,32.37,31.96,31.96,54650,23.6726791148643,23.7386810083073,23.4380057159561,23.4380057159561,74520.5893866192,0.0,1.0
2018-08-01,32.03,32.11,31.91,32.07,28671,23.4893405219673,23.5480088716944,23.4013379973767,23.5186746968308,39095.6965837833,0.0,1.0
2018-08-02,31.45,31.49,31.31,31.49,24718,23.0639949864462,23.0933291613097,22.9613253744239,23.0933291613097,33705.3966781053,0.0,1.0
2018-08-03,31.64,31.75,31.5,31.5,39086,23.2033323170479,23.2840012979226,23.1006627050256,23.1006627050256,53297.5618804282,0.0,1.0
2018-08-06,31.22,31.32,31.15,31.3,37380,22.8953234809809,22.9686589181397,22.8439886749698,22.953991830708,50971.2649821012,0.0,1.0
2018-08-07,31.69,31.78,31.6,31.6,24093,23.2400000356273,23.3060019290703,23.1739981421844,23.1739981421844,32853.1484005822,0.0,1.0
2018-08-08,31.58,31.68,31.39,31.52,33385,23.1593310547527,23.2326664919115,23.0199937241509,23.1153297924574,45523.6939921734,0.0,1.0
2018-08-09,31.48,31.77,31.41,31.67,14855,23.0859956175938,23.2986683853544,23.0346608115827,23.2253329481956,20256.2370601689,0.0,1.0
2018-08-10,30.76,30.86,30.6,30.86,66929,22.5579804700504,22.6313159072092,22.4406437705963,22.6313159072092,91264.1999461488,0.0,1.0
2018-08-13,30.01,30.34,29.9,30.25,67020,22.0079646913593,22.2499716339834,21.9272957104846,22.1839697405405,91388.2872953562,0.0,1.0
2018-08-14,30.48,30.5184,30.36,30.37,52129,22.3526412460057,22.3808020538747,22.2646387214152,22.271972265131,71082.9607344021,0.0,1.0
2018-08-15,29.68,29.81,29.51,29.78,43322,21.7659577487352,21.8612938170417,21.6412875055653,21.839293185894,59073.7598061687,0.0,1.0
2018-08-16,29.84,30.1,29.8,29.9,44931,21.8832944481893,22.0739665848022,21.8539602733258,21.9272957104846,61267.7877718242,0.0,1.0
2018-08-17,30.07,30.07,29.55,29.66,22777,22.0519659536546,22.0519659536546,21.6706216804288,21.7512906613035,31058.6544274295,0.0,1.0
2018-08-20,30.01,30.11,29.89,30.02,33704,22.0079646913593,22.0813001285181,21.9199621667687,22.0152982350752,45958.6815130213,0.0,1.0
2018-08-21,30.64,30.66,30.28,30.28,25818,22.4699779454598,22.4846450328916,22.2059703716881,22.2059703716881,35205.3536465459,0.0,1.0
2018-08-22,30.65,30.75,30.51,30.51,38581,22.4773114891757,22.5506469263345,22.3746418771534,22.3746418771534,52608.9452721895,0.0,1.0
2018-08-23,30.21,30.59,30.2,30.58,27162,22.1546355656769,22.4333102268804,22.1473020219611,22.4259766831645,37038.0283425316,0.0,1.0
2018-08-24,30.67,30.75,30.58,30.67,23157,22.4919785766075,22.5506469263345,22.4259766831645,22.4919785766075,31576.8213801635,0.0,1.0
2018-08-27,31.13,31.25,30.97,30.97,21689,22.829321587538,22.9173241121286,22.7119848880839,22.7119848880839,29575.0606259173,0.0,1.0
2018-08-28,31.04,31.38,31.01,31.27,25323,22.7633196940951,23.012660180435,22.7413190629474,22.9319911995603,34530.3730107476,0.0,1.0
2018-08-29,31.23,31.25,30.95,30.97,57300,22.9026570246968,22.9173241121286,22.6973178006521,22.7119848880839,78134.1220833171,0.0,1.0
2018-08-30,30.36,30.75,30.28,30.75,39916,22.2646387214152,22.5506469263345,22.2059703716881,22.5506469263345,54429.3475929787,0.0,1.0
2018-08-31,30.87,30.91,30.53,30.53,22482,22.6386494509251,22.6679836257886,22.3893089645851,22.3893089645851,30656.3932404386,0.0,1.0
2018-09-04,30.11,30.27,29.89,30.27,63922,22.0813001285181,22.1986368279722,21.9199621667687,22.1986368279722,87163.8630333298,0.0,1.0
2018-09-05,29.62,29.68,29.48,29.68,29327,21.72195648644,21.7659577487352,21.6192868744176,21.7659577487352,39990.2163758715,0.0,1.0
2018-09-06,29.57,29.73,29.44,29.66,33706,21.6852887678605,21.8026254673146,21.5899526995541,21.7512906613035,45961.4087075094,0.0,1.0
2018-09-07,29.59,29.86,29.51,29.7,47187,21.6999558552923,21.8979615356211,21.6412875055653,21.780624836167,64344.0631543714,0.0,1.0
2018-09-10,29.57,29.74,29.39,29.71,19757,21.6852887678605,21.8099590110305,21.5532849809747,21.7879583798829,26940.590750438,0.0,1.0
2018-09-11,29.63,29.7184,29.3,29.3,87917,21.7292900301558,21.7941185566042,21.4872830875318,21.4872830875318,119883.378903996,0.0,1.0
2018-09-12,29.81,29.98,29.5,29.65,46506,21.8612938170417,21.9859640602117,21.6339539618494,21.7439571175876,63415.4534311822,0.0,1.0
2018-09-13,30.12,30.52,30.03,30.19,38125,22.088633672234,22.3819754208693,22.0226317787911,22.1399684782452,51987.1449289086,0.0,1.0
2018-09-14,30.11,30.33,30.0,30.14,211090,22.0813001285181,22.2426380902675,22.0006311476434,22.1033007596658,287841.742243759,0.0,1.0
2018-09-17,29.97,30.17,29.97,29.99,38335,21.9786305164958,22.1253013908134,21.9786305164958,21.9932976039276,52273.5003501563,0.0,1.0
2018-09-18,30.39,30.54,30.29,30.34,102165,22.2866393525628,22.396642508301,22.213303915404,22.2499716339834,139311.912437035,0.0,1.0
2018-09-19,30.71,30.85,30.68,30.68,53908,22.521312751471,22.6239823634933,22.4993121203233,22.4993121203233,73508.8002315437,0.0,1.0
2018-09-20,31.0,31.04,30.79,30.97,58895,22.7339855192315,22.7633196940951,22.579981101198,22.7119848880839,80309.0596875562,0.0,1.0
2018-09-21,30.71,30.79,30.53,30.72,37605,22.8572623890955,22.9168058925513,22.72328950632,22.8647053270275,50524.403593973,0.4581,1.0
2018-09-24,30.59,30.8,30.49,30.49,27115,22.7679471339118,22.9242488304833,22.6935177545921,22.6935177545921,36430.5066733301,0.0,1.0
2018-09-25,30.65,30.7,30.52,30.57,43985,22.8126047615037,22.8498194511635,22.715846568388,22.7530612580479,59096.2875171093,0.0,1.0
2018-09-26,30.55,30.95,30.5,30.58,63936,22.7381753821839,23.0358928994629,22.700960692524,22.7605041959798,85901.5627758079,0.0,1.0
2018-09-27,30.88,31.0,30.75,30.85,47224,22.9837923339391,23.0731075891228,22.8870341408234,22.9614635201432,63448.0636968961,0.0,1.0
2018-09-28,30.74,30.88,30.67,30.71,28514,22.8795912028914,22.9837923339391,22.8274906373676,22.8572623890955,38310.1407812404,0.0,1.0
2018-10-01,30.78,30.98,30.68,30.98,24907,22.9093629546193,23.0582217132588,22.8349335752996,23.0582217132588,33463.9361870785,0.0,1.0
2018-10-02,30.48,30.55,30.3,30.45,22125,22.6860748166601,22.7381753821839,22.5521019338845,22.6637460028642,29726.1648588393,0.0,1.0
2018-10-03,30.17,30.63,30.11,30.53,30813,22.4553437407689,22.7977188856397,22.410686113177,22.72328950632,41398.9748156119,0.0,1.0
2018-10-04,29.48,29.96,29.36,29.96,37085,21.9417810234626,22.2990420441974,21.8524657682789,22.2990420441974,49825.7547475731,0.0,1.0
2018-10-05,29.53,29.68,29.33,29.68,10525,21.9789957131225,22.0906397821021,21.8301369544829,22.0906397821021,14140.9213622275,0.0,1.0
2018-10-08,29.51,29.6,29.23,29.28,21809,21.9641098372585,22.0310962786463,21.7557075751632,21.7929222648231,29301.601329104,0.0,1.0
2018-10-09,29.51,29.65,29.21,29.41,21986,21.9641098372585,22.0683109683062,21.7408216992992,21.8896804579387,29539.4106479747,0.0,1.0
2018-10-10,28.82,29.53,28.82,29.53,55115,21.4505471199522,21.9789957131225,21.4505471199522,21.9789957131225,74050.0599410137,0.0,1.0
2018-10-11,28.54,28.89,28.35,28.68,199320,21.2421448578569,21.502647685476,21.1007290371494,21.3463459889046,267797.477046954,0.0,1.0
2018-10-12,29.18,29.27,28.79,29.27,52875,21.7184928855033,21.7854793268911,21.4282183061563,21.7854793268911,71040.4956795991,0.0,1.0
2018-10-15,28.9,29.09,28.81,28.96,31332,21.510090623408,21.6515064441155,21.4431041820202,21.5547482509999,42096.280106538,0.0,1.0
2018-10-16,29.64,29.7,29.21,29.23,162868,22.0608680303742,22.105525657966,21.7408216992992,21.7557075751632,218822.192914325,0.0,1.0
2018-10-17,29.24,29.47,29.17,29.47,20860,21.7631505130952,21.9343380855306,21.7110499475713,21.9343380855306,28026.5671844243,0.0,1.0
2018-10-18,28.61,29.04,28.46,29.04,28772,21.2942454233807,21.6142917544557,21.1826013544011,21.6142917544557,38656.7780934927,0.0,1.0
2018-10-19,28.8,29.08,28.72,28.98,28139,21.4356612440883,21.6440635061836,21.3761177406325,21.5696341268638,37806.3074785481,0.0,1.0
2018-10-22,28.86,29.18,28.8,29.18,60542,21.4803188716801,21.7184928855033,21.4356612440883,21.7184928855033,81341.5354975751,0.0,1.0
2018-10-23,28.8,28.85,28.26,28.3,44572,21.4356612440883,21.4728759337481,21.0337425957616,21.0635143474895,59884.9545802569,0.0,1.0
2018-10-24,27.94,28.7,27.89,28.58,36912,20.7955685819384,21.3612318647685,20.7583538922785,21.2719166095848,49593.3196505978,0.0,1.0
2018-10-25,28.62,28.83,28.31,28.31,68796,21.3016883613127,21.4579900578842,21.0709572854215,21.0709572854215,92431.2423786987,0.0,1.0
2018-10-26,28.43,28.48,28.04,28.14,40699,21.1602725406052,21.1974872302651,20.8699979612582,20.9444273405779,54681.364230052,0.0,1.0
2018-10-29,28.06,28.64,27.82,28.64,21200,20.8848838371221,21.3165742371767,20.7062533267547,21.3165742371767,28483.3760455319,0.0,1.0
2018-10-30,28.58,28.58,28.25,28.25,63952,21.2719166095848,21.2719166095848,21.0262996578296,21.0262996578296,85923.0596633895,0.0,1.0
2018-10-31,28.71,28.92,28.61,28.71,101344,21.3686748027005,21.524976499272,21.2942454233807,21.3686748027005,136161.285941433,0.0,1.0
2018-11-01,29.6,29.61,29.05,29.11,121038,22.0310962786463,22.0385392165783,21.6217346923876,21.6663923199795,162621.267443353,0.0,1.0
2018-11-02,29.66,29.93,29.49,29.91,77159,22.0757539062381,22.2767132304015,21.9492239613945,22.2618273545375,103667.396806472,0.0,1.0
2018-11-05,29.83,29.96,29.7,29.7,32205,22.2022838510817,22.2990420441974,22.105525657966,22.105525657966,43269.2040352054,0.0,1.0
2018-11-06,29.82,29.92,29.69,29.69,15502,22.1948409131497,22.2692702924695,22.098082720034,22.098082720034,20827.7969555583,0.0,1.0
2018-11-07,30.49,30.54,30.21,30.21,27308,22.6935177545921,22.7307324442519,22.4851154924968,22.4851154924968,36689.8128797822,0.0,1.0
2018-11-08,29.77,30.1,29.69,30.1,78184,22.1576262234898,22.403243175245,22.098082720034,22.403243175245,105044.541167164,0.0,1.0
2018-11-09,29.37,29.59,29.24,29.47,28633,21.8599087062108,22.0236533407143,21.7631505130952,21.9343380855306,38470.0238826281,0.0,1.0
2018-11-12,28.91,29.21,28.91,29.21,31076,21.51753356134,21.7408216992992,21.51753356134,21.7408216992992,41752.3299052334,0.0,1.0
2018-11-13,29.33,29.55,29.19,29.19,22766,21.8301369544829,21.9938815889864,21.7259358234353,21.7259358234353,30587.3839175745,0.0,1.0
2018-11-14,29.32,29.54,29.11,29.5,25259,21.822694016551,21.9864386510544,21.6663923199795,21.9566668993265,33936.8677138721,0.0,1.0
2018-11-15,30.08,30.17,29.46,29.46,45511,22.3883572993811,22.4553437407689,21.9268951475986,21.9268951475986,61146.5531701981,0.0,1.0
2018-11-16,30.15,30.34,29.74,29.74,24266,22.4404578649049,22.5818736856124,22.1352974096939,22.1352974096939,32602.7171283433,0.0,1.0
2018-11-19,29.79,30.06,29.7,29.91,38161,22.1725120993538,22.3734714235171,22.105525657966,22.2618273545375,51271.4204374312,0.0,1.0
2018-11-20,29.31,29.57,29.17,29.4,93169,21.815251078619,22.0087674648504,21.7110499475713,21.8822375200068,125177.719942743,0.0,1.0
2018-11-21,29.89,30.1,29.77,29.83,197252,22.2469414786736,22.403243175245,22.1576262234898,22.2022838510817,265019.00432704,0.0,1.0
2018-11-23,29.62,29.8,29.62,29.73,9567,22.0459821545102,22.1799550372858,22.0459821545102,22.1278544717619,12853.7952182832,0.0,1.0
2018-11-26,30.1,30.27,29.96,30.13,251395,22.403243175245,22.5297731200886,22.2990420441974,22.425571989041,337763.128347476,0.0,1.0
2018-11-27,30.35,30.38,30.06,30.12,79385,22.5893166235444,22.6116454373403,22.3734714235171,22.418129051109,106658.151291252,0.0,1.0
2018-11-28,31.0,31.05,30.31,30.41,110499,23.0731075891228,23.1103222787827,22.5595448718165,22.6339742511363,148461.536304492,0.0,1.0
2018-11-29,30.8,30.97,30.63,30.76,30952,22.9242488304833,23.0507787753269,22.7977188856397,22.8944770787554,41585.7290264765,0.0,1.0
2018-11-30,30.51,30.69,30.34,30.69,44137,22.708403630456,22.8423765132316,22.5818736856124,22.8423765132316,59300.507949134,0.0,1.0
2018-12-03,31.01,31.15,30.89,31.07,29095,23.0805505270548,23.1847516581024,22.9912352718711,23.1252081546466,39090.7465115448,0.0,1.0
2018-12-04,30.64,31.16,30.51,31.16,28021,22.8051618235717,23.1921945960344,22.708403630456,23.1921945960344,37647.7679326344,0.0,1.0
2018-12-06,30.5138,30.5375,29.8,30.0,83097,22.7112319468702,22.7288717097689,22.1799550372858,22.3288137959253,111645.429210168,0.0,1.0
2018-12-07,29.97,30.58,29.89,30.58,50998,22.3064849821294,22.7605041959798,22.2469414786736,22.7605041959798,68518.6420551902,0.0,1.0
2018-12-10,29.77,29.92,29.4,29.92,55005,22.1576262234898,22.2692702924695,21.8822375200068,22.2692702924695,73902.2688388908,0.0,1.0
2018-12-11,29.87,30.02,29.63,29.99,74208,22.2320556028096,22.3436996717892,22.0534250924422,22.3213708579933,99702.5646031524,0.0,1.0
2018-12-12,30.24,30.6,30.24,30.29,38750,22.5074443062927,22.7753900718438,22.5074443062927,22.5446589959526,52062.7746115264,0.0,1.0
2018-12-13,30.47,30.51,30.31,30.51,61276,22.6786318787281,22.708403630456,22.5595448718165,22.708403630456,82327.705215378,0.0,1.0
2018-12-14,29.92,30.14,29.88,29.99,45197,22.2692702924695,22.4330149269729,22.2394985407416,22.3213708579933,60724.6767514105,0.0,1.0
2018-12-17,29.64,30.0554,29.57,29.91,110109,22.0608680303742,22.3700476720684,22.0087674648504,22.2618273545375,147937.549669692,0.0,1.0
2018-12-18,29.82,29.9,29.67,29.7,47699,22.1948409131497,22.2543844166055,22.0831968441701,22.105525657966,64086.252546973,0.0,1.0
2018-12-19,29.4,30.26,29.11,29.99,101854,21.8822375200068,22.5223301821566,21.6663923199795,22.3213708579933,136846.499233094,0.0,1.0
2018-12-20,29.73,30.0,29.56,29.79,80230,22.1278544717619,22.3288137959253,22.0013245269184,22.1725120993538,107793.455666652,0.0,1.0
2018-12-21,29.31,29.8,29.15,29.58,97094,21.8859589889728,22.251845031436,21.7664859955154,22.0875696654321,130029.720947292,0.095,1.0
2018-12-24,29.05,29.53,29.03,29.2,47991,21.6918153746045,22.0502343549766,21.6768812504224,21.8038213059708,64270.2570496785,0.0,1.0
2018-12-26,29.64,29.64,29.0,29.36,108818,22.1323720379786,22.1323720379786,21.6544800641491,21.9232942994282,145730.675160591,0.0,1.0
2018-12-27,29.55,29.58,29.14,29.27,100431,22.0651684791588,22.0875696654321,21.7590189334243,21.8560907406084,134498.680705888,0.0,1.0
2018-12-28,29.88,30.06,29.7101,29.74,117283,22.3115815281647,22.4459886458042,22.1847161432371,22.2070426588895,157067.128369015,0.0,1.0
2018-12-31,29.85,30.21,29.8,30.21,73585,22.2891803418914,22.5579945771705,22.251845031436,22.5579945771705,98546.1204184241,0.0,1.0
2019-01-02,29.94,30.0,29.62,29.62,89996,22.3563839007112,22.4011862732577,22.1174379137964,22.1174379137964,120523.974358585,0.0,1.0
2019-01-03,29.72,29.87,29.54,29.69,21416,22.1921085347073,22.3041144660736,22.0577014170677,22.169707348434,28680.6239706593,0.0,1.0
2019-01-04,30.71,30.75,30.08,30.14,172821,22.9313476817248,22.9612159300891,22.4609227699864,22.5057251425329,231444.439448698,0.0,1.0
2019-01-07,30.71,30.82,30.53,30.61,58219,22.9313476817248,23.0134853647267,22.7969405640852,22.8566770608139,77967.7459351801,0.0,1.0
2019-01-08,30.72,30.89,30.54,30.59,36196,22.9388147438159,23.0657547993643,22.8044076261763,22.8417429366318,48474.2185861965,0.0,1.0
2019-01-09,31.1,31.26,30.88,30.91,76730,23.2225631032771,23.3420360967345,23.0582877372732,23.0806889235465,102757.950937089,0.0,1.0
2019-01-10,31.49,31.54,31.02,31.02,38086,23.5137785248295,23.5511138352849,23.1628266065484,23.1628266065484,51005.3345417693,0.0,1.0
2019-01-11,31.32,31.44,31.24,31.24,39231,23.386838469281,23.4764432143741,23.3271019725523,23.3271019725523,52538.7354778175,0.0,1.0
2019-01-14,31.32,31.43,31.03,31.08,261580,23.386838469281,23.468976152283,23.1702936686395,23.207628979095,350311.805110435,0.0,1.0
2019-01-15,31.26,31.39,31.21,31.39,25515,23.3420360967345,23.4391079039186,23.3047007862791,23.4391079039186,34170.0654002323,0.0,1.0
2019-01-16,31.68,31.86,31.45,31.52,132983,23.6556527045601,23.7900598221997,23.4839102764651,23.5361797111027,178092.800592557,0.0,1.0
2019-01-17,31.62,31.73,31.31,31.43,44171,23.6108503320136,23.6929880150155,23.3793714071899,23.468976152283,59154.4565468806,0.0,1.0
2019-01-18,31.76,31.82,31.53,31.53,422500,23.7153892012888,23.7601915738353,23.5436467731938,23.5436467731938,565818.249327773,0.0,1.0
2019-01-22,31.34,31.44,31.18,31.44,2568671,23.4017725934632,23.4764432143741,23.2822996000058,23.4764432143741,3440002.19720478,0.0,1.0
2019-01-23,31.78,31.82,31.53,31.77,317351,23.730323325471,23.7601915738353,23.5436467731938,23.7228562633799,425001.153236492,0.0,1.0
2019-01-24,32.02,32.07,31.77,31.8,58919,23.909532815657,23.9468681261125,23.7228562633799,23.7452574496531,78905.1962890961,0.0,1.0
2019-01-25,32.12,32.2,31.96,31.96,330720,23.9842034365679,24.0439399332966,23.8647304431105,23.8647304431105,442905.115781493,0.0,1.0
2019-01-28,31.85,31.85,31.6,31.71,170193,23.7825927601086,23.7825927601086,23.5959162078314,23.6780538908334,227924.98297714,0.0,1.0
2019-01-29,31.99,32.06,31.92,32.06,72210,23.8871316293838,23.9394010640214,23.8348621947462,23.9394010640214,96704.700080375,0.0,1.0
2019-01-30,32.58,32.66,31.92,32.09,75190,24.3276882927578,24.3874247894865,23.8348621947462,23.9618022502946,100695.560158474,0.0,1.0
2019-01-31,32.8,32.81,32.55,32.57,253620,24.4919636587617,24.4994307208528,24.3052871064846,24.3202212306668,339651.655371621,0.0,1.0
2019-02-01,32.57,32.66,32.47,32.55,155501,24.3202212306668,24.3874247894865,24.2455506097559,24.3052871064846,208249.239263238,0.0,1.0
2019-02-04,32.35,32.51,32.21,32.28,201013,24.1559458646629,24.2754188581202,24.0514069953877,24.1036764300253,269199.582845263,0.0,1.0
2019-02-05,32.74,32.79,32.42,32.42,217299,24.4471612862152,24.4844965966706,24.2082152993005,24.2082152993005,291010.034936511,0.0,1.0
2019-02-06,32.28,32.71,32.25,32.55,100308,24.1036764300253,24.424760099942,24.081275243752,24.3052871064846,134333.957286557,0.0,1.0
2019-02-07,32.01,32.14,31.69,32.06,103600,23.9020657535659,23.9991375607501,23.6631197666512,23.9394010640214,138742.652379544,0.0,1.0
2019-02-08,31.94,32.02,31.67,31.85,64286,23.8497963189284,23.909532815657,23.648185642469,23.7825927601086,86092.7620740476,0.0,1.0
2019-02-11,31.68,31.8,31.66,31.74,58259,23.6556527045601,23.7452574496531,23.6407185803779,23.7004550771066,78021.3145268325,0.0,1.0
2019-02-12,31.85,32.0,31.84,32.0,44940,23.7825927601086,23.8945986914749,23.7751256980175,23.8945986914749,60184.3127213967,0.0,1.0
2019-02-13,31.59,31.97,31.55,31.84,87792,23.5884491457403,23.8721975052016,23.558580897376,23.7751256980175,117572.344958542,0.0,1.0
2019-02-14,31.61,31.72,31.31,31.52,116807,23.6033832699225,23.6855209529245,23.3793714071899,23.5361797111027,156429.662128353,0.0,1.0
2019-02-15,31.72,31.72,31.59,31.59,143319,23.6855209529245,23.6855209529245,23.5884491457403,23.5884491457403,191934.924675519,0.0,1.0
2019-02-19,31.89,31.9976,31.37,31.62,249192,23.8124610084729,23.892806596573,23.4241737797365,23.6108503320136,333721.612275708,0.0,1.0
2019-02-20,32.02,32.13,31.92,31.98,156539,23.909532815657,23.991670498659,23.8348621947462,23.8796645672927,209639.344216616,0.0,1.0
2019-02-21,31.93,32.06,31.79,32.06,68895,23.8423292568373,23.9394010640214,23.7377903875621,23.9394010640214,92265.2030471878,0.0,1.0
2019-02-22,32.25,32.3695,32.13,32.2,95694,24.081275243752,24.1705066357405,23.991670498659,24.0439399332966,128154.82023946,0.0,1.0
2019-02-25,32.45,32.6399,32.39,32.52,72697,24.2306164855737,24.3724159946835,24.1858141130272,24.2828859202113,97356.8976837424,0.0,1.0
2019-02-26,32.47,32.61,32.34,32.34,77826,24.2455506097559,24.3500894790311,24.1484788025718,24.1484788025718,104225.730348363,0.0,1.0
2019-02-27,32.08,32.34,32.02,32.34,173910,23.9543351882036,24.1484788025718,23.909532815657,24.1484788025718,232902.844356433,0.0,1.0
2019-02-28,31.81,31.98,31.72,31.98,108357,23.7527245117442,23.8796645672927,23.6855209529245,23.8796645672927,145113.297141798,0.0,1.0
2019-03-01,31.66,31.89,31.58,31.89,109499,23.6407185803779,23.8124610084729,23.5809820836493,23.8124610084729,146642.680433472,0.0,1.0
2019-03-04,31.61,31.85,31.34,31.78,109896,23.6033832699225,23.7825927601086,23.4017725934632,23.730323325471,147174.348705621,0.0,1.0
2019-03-05,31.83,31.91,31.64,31.78,126167,23.7676586359264,23.8273951326551,23.6257844561958,23.730323325471,168964.712574999,0.0,1.0
2019-03-06,31.54,31.77,31.54,31.77,43632,23.5511138352849,23.7228562633799,23.5511138352849,23.7228562633799,58432.6197743654,0.0,1.0
2019-03-07,31.16,31.53,31.06,31.51,93991,23.2673654758236,23.5436467731938,23.1926948549128,23.5287126490117,125874.137449862,0.0,1.0
2019-03-08,31.17,31.22,31.05,31.11,51448,23.2748325379147,23.3121678483702,23.1852277928217,23.2300301653682,68899.9225832315,0.0,1.0
2019-03-11,31.4,31.46,31.3,31.37,2378966,23.4465749660097,23.4913773385562,23.3719043450989,23.4241737797365,3185946.45521963,0.0,1.0
2019-03-12,31.46,31.61,31.44,31.44,1396403,23.4913773385562,23.6033832699225,23.4764432143741,23.4764432143741,1870083.55222734,0.0,1.0
2019-03-13,31.39,31.54,31.35,31.54,60012,23.4391079039186,23.5511138352849,23.4092396555543,23.5511138352849,80368.9580559961,0.0,1.0
2019-03-14,31.34,31.39,31.23,31.39,214751,23.4017725934632,23.4391079039186,23.3196349104613,23.4391079039186,287597.715648257,0.0,1.0
2019-03-15,31.81,31.81,31.64,31.67,90397,23.7527245117442,23.7527245117442,23.6257844561958,23.648185642469,121060.9994899,0.0,1.0
2019-03-18,31.98,32.08,31.9,31.9,72669,23.9743469146077,24.049313602896,23.914373563977,23.914373563977,96935.0543010622,0.1268,1.0
2019-03-19,31.93,32.12,31.82,32.04,99389,23.9368635704635,24.0793002782113,23.8544002133463,24.0193269275807,132577.551802396,0.0,1.0
2019-03-20,31.91,32.19,31.6,31.76,74646,23.9218702328058,24.1317769600132,23.689473499112,23.8094202003733,99572.2256169358,0.0,1.0
2019-03-21,31.92,31.95,31.71,31.75,350302,23.9293669016347,23.9518569081212,23.7719368562292,23.8019235315445,467276.877234731,0.0,1.0
2019-03-22,30.94,31.49,30.94,31.45,141227,23.194693356409,23.6070101419948,23.194693356409,23.5770234666795,188386.339619042,0.0,1.0
2019-03-25,31.24,31.34,31.09,31.24,104410,23.419593421274,23.4945601095624,23.3071433888415,23.419593421274,139275.193267747,0.0,1.0
2019-03-26,31.32,31.42,31.21,31.33,78368,23.4795667719047,23.554533460193,23.3971034147875,23.4870634407335,104537.097461994,0.0,1.0
2019-03-27,31.1,31.34,31.03,31.3,128044,23.3146400576704,23.4945601095624,23.2621633758685,23.464573434247,170801.195735805,0.0,1.0
2019-03-28,31.28,31.29,31.09,31.29,55704,23.4495800965894,23.4570767654182,23.3071433888415,23.4570767654182,74305.0030244859,0.0,1.0
2019-03-29,31.64,31.69,31.52,31.58,117723,23.7194601744273,23.7569435185715,23.6295001484813,23.6744801614543,157033.747505594,0.0,1.0
2019-04-01,32.16,32.21,32.08,32.13,49039,24.1092869535267,24.1467702976708,24.049313602896,24.0867969470402,65414.387536223,0.0,1.0
2019-04-02,31.99,32.15,31.9,32.15,67367,23.9818435834365,24.1017902846978,23.914373563977,24.1017902846978,89862.5796845927,0.0,1.0
2019-04-03,32.16,32.39,32.13,32.25,51608,24.1092869535267,24.2817103365898,24.0867969470402,24.1767569729862,68841.2429284731,0.0,1.0
2019-04-04,32.23,32.3,32.1,32.15,62631,24.1617636353285,24.2142403171303,24.0643069405537,24.1017902846978,83545.1070735779,0.0,1.0
2019-04-05,32.36,32.47,32.3,32.33,74312,24.2592203301033,24.3416836872205,24.2142403171303,24.2367303236168,99126.6943981691,0.0,1.0
2019-04-08,32.24,32.34,32.15,32.15,56354,24.1692603041573,24.2442269924457,24.1017902846978,24.1017902846978,75172.054797535,0.0,1.0
2019-04-09,32.23,32.37,32.23,32.31,61164,24.1617636353285,24.2667169989321,24.1617636353285,24.2217369859592,81588.2379180967,0.0,1.0
2019-04-10,32.51,32.6,32.48,32.54,92058,24.3716703625358,24.4391403819953,24.3491803560493,24.3941603690223,122798.541728209,0.0,1.0
2019-04-11,32.06,32.26,32.02,32.25,65405,24.0343202652383,24.184253641815,24.004333589923,24.1767569729862,87245.4172557898,0.0,1.0
2019-04-12,32.28,32.46,32.21,32.41,103661,24.1992469794727,24.3341870183916,24.1467702976708,24.2967036742475,138276.082840034,0.0,1.0
2019-04-15,32.28,32.37,32.18,32.28,79120,24.1992469794727,24.2667169989321,24.1242802911843,24.1992469794727,105540.209667121,0.0,1.0
2019-04-16,32.46,32.48,32.2403,32.33,222102,24.3341870183916,24.3491803560493,24.1694852042222,24.2367303236168,296267.589073396,0.0,1.0
2019-04-17,32.45,32.64,32.45,32.63,47901,24.3266903495628,24.4691270573106,24.3266903495628,24.4616303884818,63896.3799704852,0.0,1.0
2019-04-18,32.56,32.64,32.45,32.45,43372,24.40915370668,24.4691270573106,24.3266903495628,24.3266903495628,57855.0300010413,0.0,1.0
2019-04-22,32.49,32.52,32.37,32.37,52081,24.3566770248781,24.3791670313646,24.2667169989321,24.2667169989321,69472.1898340921,0.0,1.0
2019-04-23,32.43,32.43,32.22,32.31,45095,24.3116970119051,24.3116970119051,24.1542669664997,24.2217369859592,60153.3841625234,0.0,1.0
2019-04-24,31.9,32.18,31.83,32.18,86163,23.914373563977,24.1242802911843,23.8618968821752,24.1242802911843,114935.049109557,0.0,1.0
2019-04-25,31.93,31.93,31.73,31.78,39339,23.9368635704635,23.9368635704635,23.7869301938868,23.824413538031,52475.3072307241,0.0,1.0
2019-04-26,32.03,32.1418,31.89,31.94,53865,24.0118302587518,24.0956430162582,23.9068768951482,23.9443602392923,71851.9134696601,0.0,1.0
2019-04-29,31.96,32.06,31.82,31.97,50857,23.95935357695,24.0343202652383,23.8544002133463,23.9668502457788,67839.4646491506,0.0,1.0
2019-04-30,32.06,32.14,31.91,31.91,83452,24.0343202652383,24.094293615869,23.9218702328058,23.9218702328058,111318.776253041,0.0,1.0
2019-05-01,31.72,32.33,31.7,32.06,81269,23.779433525058,24.2367303236168,23.7644401874003,24.0343202652383,108406.816221402,0.0,1.0
2019-05-02,31.96,32.04,31.78,31.93,23769,23.95935357695,24.0193269275807,23.824413538031,23.9368635704635,31706.0824516912,0.0,1.0
2019-05-03,32.35,32.43,32.2,32.21,56647,24.2517236612745,24.3116970119051,24.139273628842,24.1467702976708,75562.8950583092,0.0,1.0
2019-05-06,32.03,32.03,31.7,31.83,37091,24.0118302587518,24.0118302587518,23.7644401874003,23.8618968821752,49476.6420217797,0.0,1.0
2019-05-07,31.68,31.81,31.41,31.8,47301,23.7494468497427,23.8469035445175,23.5470367913642,23.8394068756887,63096.0244876707,0.0,1.0
2019-05-08,31.54,31.89,31.51,31.65,41213,23.644493486139,23.9068768951482,23.6220034796525,23.7269568432562,54975.0841887144,0.0,1.0
2019-05-09,31.3,31.48,31.01,31.2,42893,23.464573434247,23.599513473166,23.2471700382109,23.3896067459587,57216.0795405946,0.0,1.0
2019-05-10,31.76,31.76,31.29,31.5,18805,23.8094202003733,23.8094202003733,23.4570767654182,23.6145068108237,25084.4747572071,0.0,1.0
2019-05-13,30.82,30.97,30.68,30.68,27291,23.104733330463,23.2171833628955,22.9997799668594,22.9997799668594,36404.1691358117,0.0,1.0
2019-05-14,31.27,31.43,31.09,31.11,64617,23.4420834277605,23.5620301290219,23.3071433888415,23.3221367264992,86194.2837216936,0.0,1.0
2019-05-15,31.27,31.32,30.93,30.97,95043,23.4420834277605,23.4795667719047,23.1871966875802,23.2171833628955,126780.31025521,0.0,1.0
2019-05-16,31.14,31.43,31.14,31.33,73129,23.3446267329857,23.5620301290219,23.3446267329857,23.4870634407335,97548.66017122,0.0,1.0
2019-05-17,30.72,30.88,30.63,30.75,96616,23.0297666421747,23.149713343436,22.9622966227152,23.0522566486612,128878.575545989,0.0,1.0
2019-05-20,30.68,30.78,30.55,30.64,32137,22.9997799668594,23.0747466551477,22.9023232720846,22.9697932915441,42868.3735853423,0.0,1.0
2019-05-21,30.87,30.88,30.75,30.86,26989,23.1422166746072,23.149713343436,23.0522566486612,23.1347200057784,36001.323542795,0.0,1.0
2019-05-22,30.84,30.93,30.76,30.93,27785,23.1197266681207,23.1871966875802,23.05975331749,23.1871966875802,37063.1284833288,0.0,1.0
2019-05-23,30.39,30.55,30.27,30.55,37998,22.7823765708232,22.9023232720846,22.6924165448772,22.9023232720846,50686.5127266341,0.0,1.0
2019-05-24,30.46,30.73,30.45,30.67,344951,22.8348532526251,23.0372633110035,22.8273565837962,22.9922832980306,460139.040253832,0.0,1.0
2019-05-28,30.26,30.67,30.26,30.57,27974,22.6849198760484,22.9922832980306,22.6849198760484,22.9173166097422,37315.2404604153,0.0,1.0
2019-05-29,30.73,30.78,30.34,30.4,34886,23.0372633110035,23.0747466551477,22.7448932266791,22.7898732396521,46535.3356224369,0.0,1.0
2019-05-30,31.04,31.13,30.89,30.92,34418,23.2696600446974,23.3371300641569,23.1572100122649,23.1797000187514,45911.0583458415,0.0,1.0
2019-05-31,31.25,31.34,31.01,31.01,34293,23.4270900901029,23.4945601095624,23.2471700382109,23.2471700382109,45744.3176202552,0.0,1.0
2019-06-03,31.69,31.75,31.56,31.56,43588,23.7569435185715,23.8019235315445,23.6594868237967,23.6594868237967,58143.1579748546,0.0,1.0
2019-06-04,31.49,31.51,31.225,31.43,116773,23.6070101419948,23.6220034796525,23.4083484180308,23.5620301290219,155766.517991138,0.0,1.0
2019-06-05,31.29,31.54,31.16,31.54,23620,23.4570767654182,23.644493486139,23.3596200706434,23.644493486139,31507.3275067923,0.0,1.0
2019-06-06,31.38,31.44,31.28,31.34,78124,23.5245467848777,23.5695267978507,23.4495800965894,23.4945601095624,104211.61956565,0.0,1.0
2019-06-07,31.61,31.87,31.55,31.56,74056,23.6969701679408,23.8918835574905,23.6519901549678,23.6594868237967,98785.2093921684,0.0,1.0
2019-06-10,31.89,32.02,31.81,31.84,41494,23.9068768951482,24.004333589923,23.8469035445175,23.869393551004,55349.9173398323,0.0,1.0
2019-06-11,32.11,32.24,32.07,32.24,92362,24.0718036093825,24.1692603041573,24.0418169340672,24.1692603041573,123204.055172835,0.0,1.0
2019-06-12,31.84,32.04,31.8,32.04,24482,23.869393551004,24.0193269275807,23.8394068756887,24.0193269275807,32657.1715504357,0.0,1.0
2019-06-13,31.96,32.03,31.87,32.0,52924,23.95935357695,24.0118302587518,23.8918835574905,23.9893402522653,70596.6892874461,0.0,1.0
2019-06-14,31.73,31.88,31.66,31.84,23710,23.7869301938868,23.8993802263193,23.734453512085,23.869393551004,31627.3808292145,0.0,1.0
2019-06-17,31.74,31.79,31.65,31.79,59431,23.7944268627157,23.8319102068598,23.7269568432562,23.8319102068598,79276.5444985679,0.0,1.0
2019-06-18,32.43,32.48,32.15,32.15,53485,24.3116970119051,24.3491803560493,24.1017902846978,24.1017902846978,71345.0216638777,0.0,1.0
2019-06-19,32.7544,32.84,32.44,32.49,30684,24.5548889487125,24.6190604338873,24.319193680734,24.3566770248781,40930.1793911268,0.0,1.0
2019-06-20,33.14,33.31,33.062,33.25,27057,24.8439604987523,24.9714038688424,24.7854864818874,24.9264238558694,36092.030497514,0.0,1.0
2019-06-21,33.0,33.13,32.88,33.05,42057,24.7390071351486,24.8364638299234,24.6490471092026,24.7764904792928,56100.9175678732,0.0,1.0
2019-06-24,32.59,32.73,32.42,32.45,52411,24.7563994068315,24.8627478547283,24.627262005814,24.6500509589347,68995.2711592082,0.4332,1.0
2019-06-25,32.32,32.52,32.28,32.52,35647,24.5512988287448,24.7032251828831,24.5209135579172,24.7032251828831,46926.6839215489,0.0,1.0
2019-06-26,32.6,32.66,32.48,32.52,34373,24.7639957245384,24.8095736307799,24.6728399120555,24.7032251828831,45249.5555428338,0.0,1.0
2019-06-27,32.65,32.78,32.54,32.67,102592,24.801977313073,24.9007294432629,24.7184178182969,24.8171699484868,135054.909442016,0.0,1.0
2019-06-28,32.62,32.68,32.48,32.68,42941,24.7791883599523,24.8247662661937,24.6728399120555,24.8247662661937,56528.7046392466,0.0,1.0
2019-07-01,32.88,33.17,32.8,33.17,30042,24.976692620332,25.1969858338325,24.9159220786767,25.1969858338325,39548.1089115821,0.0,1.0
2019-07-02,32.8,32.91,32.79,32.88,19503,24.9159220786767,24.9994815734527,24.9083257609698,24.976692620332,25674.2816091667,0.0,1.0
2019-07-03,32.8,32.85,32.7,32.7,8649,24.9159220786767,24.9539036672113,24.8399589016076,24.8399589016076,11385.7797076185,0.0,1.0
2019-07-05,32.69,32.72,32.44,32.54,21925,24.8323625839006,24.8551515370214,24.6424546412278,24.7184178182969,28862.6685269436,0.0,1.0
2019-07-08,32.71,32.71,32.61,32.64,19849,24.8475552193145,24.8475552193145,24.7715920422453,24.7943809953661,26129.7654545634,0.0,1.0
2019-07-09,32.46,32.54,32.38,32.38,18651,24.6576472766416,24.7184178182969,24.5968767349863,24.5968767349863,24552.6855505599,0.0,1.0
2019-07-10,32.88,32.88,32.73,32.73,16778,24.976692620332,24.976692620332,24.8627478547283,24.8627478547283,22087.0172198431,0.0,1.0
2019-07-11,32.77,33.04,32.68,33.04,23465,24.893133125556,25.0982337036426,24.8247662661937,25.0982337036426,30889.9665671484,0.0,1.0
2019-07-12,32.79,32.84,32.72,32.83,23235,24.9083257609698,24.9463073495044,24.8551515370214,24.9387110317974,30587.1882884166,0.0,1.0
2019-07-15,32.84,32.95,32.78,32.81,20735,24.9463073495044,25.0298668442804,24.9007294432629,24.9235183963836,27296.1200413306,0.0,1.0
2019-07-16,32.84,32.99,32.77,32.8,35106,24.9463073495044,25.0602521151081,24.893133125556,24.9159220786767,46214.4967528793,0.0,1.0
2019-07-17,32.76,32.9,32.71,32.9,22797,24.885536807849,24.9918852557458,24.8475552193145,24.9918852557458,30010.5931315272,0.0,1.0
2019-07-18,33.05,33.05,32.78,32.78,28884,25.1058300213495,25.1058300213495,24.9007294432629,24.9007294432629,38023.686099532,0.0,1.0
2019-07-19,32.77,33.05,32.77,32.99,48133,24.893133125556,25.1058300213495,24.893133125556,25.0602521151081,63363.5951747946,0.0,1.0
2019-07-22,32.83,32.96,32.73,32.8,71168,24.9387110317974,25.0374631619873,24.8627478547283,24.9159220786767,93687.4980034446,0.0,1.0
2019-07-23,32.81,32.88,32.73,32.78,12883,24.9235183963836,24.976692620332,24.8627478547283,24.9007294432629,16959.5328908832,0.0,1.0
2019-07-24,32.77,32.81,32.68,32.81,19505,24.893133125556,24.9235183963836,24.8247662661937,24.9235183963836,25676.9144637643,0.0,1.0
2019-07-25,32.33,32.64,32.25,32.64,17056,24.5588951464518,24.7943809953661,24.4981246047964,24.7943809953661,22452.984008919,0.0,1.0
2019-07-26,32.24,32.43,32.24,32.4,42008,24.4905282870895,24.6348583235209,24.4905282870895,24.6120693704002,55300.4779694343,0.0,1.0
2019-07-29,32.31,32.34,32.13,32.19,16294,24.5437025110379,24.5664914641587,24.4069687923135,24.452546698555,21449.8664072072,0.0,1.0
2019-07-30,32.18,32.22,32.01,32.11,26364,24.4449503808481,24.4753356516757,24.3158129798305,24.3917761568997,34706.2893064693,0.0,1.0
2019-07-31,31.8,32.26,31.41,32.2,84001,24.1562903079853,24.5057209225034,23.8600339174157,24.4601430162619,110581.209529386,0.0,1.0
2019-08-01,31.12,31.83,31.05,31.8,54010,23.6397407039152,24.1790792611061,23.5865664799668,24.1562903079853,71100.2384100443,0.0,1.0
2019-08-02,30.79,31.14,30.73,31.14,30971,23.3890622195871,23.654933339329,23.3434843133456,23.654933339329,40771.0698721992,0.0,1.0
2019-08-05,29.8,30.22,29.76,30.22,41689,22.6370267666026,22.956072110293,22.606641495775,22.956072110293,54880.5376611061,0.0,1.0
2019-08-06,30.09,30.34,29.93,30.34,91623,22.8573199801031,23.0472279227759,22.7357788967925,23.0472279227759,120615.018401101,0.0,1.0
2019-08-07,30.09,30.09,29.71,29.98,67226,22.8573199801031,22.8573199801031,22.5686599072404,22.7737604853271,88498.1415914394,0.0,1.0
2019-08-08,30.16,30.22,30.04,30.2,61884,22.9104942040515,22.956072110293,22.8193383915685,22.9408794748792,81465.7869610661,0.0,1.0
2019-08-09,29.78,30.09,29.74,30.09,40796,22.6218341311888,22.8573199801031,22.5914488603611,22.8573199801031,53704.9680832469,0.0,1.0
2019-08-12,29.43,29.56,29.41,29.41,34452,22.3559630114468,22.4547151416367,22.340770376033,22.340770376033,45353.5532994417,0.0,1.0
2019-08-13,29.68,29.82,29.22,29.28,33942,22.5458709541196,22.6522194020164,22.1964403396016,22.2420182458431,44682.1753770363,0.0,1.0
2019-08-14,28.88,29.19,28.88,29.08,93775,21.9381655375666,22.1736513864809,21.9381655375666,22.0900918917048,123447.969948193,0.0,1.0
2019-08-15,29.14,29.26,29.05,29.06,62541,22.1356697979463,22.2268256104293,22.0673029385841,22.074899256291,82330.6796964004,0.0,1.0
2019-08-16,29.5,29.5799,29.34,29.56,33992,22.4091372353952,22.4698318138734,22.2875961520846,22.4547151416367,44747.9967419779,0.0,1.0
2019-08-19,29.61,29.77,29.58,29.77,81128,22.4926967301713,22.6142378134819,22.4699077770505,22.6142378134819,106799.113899835,0.0,1.0
2019-08-20,29.59,29.69,29.52,29.63,32089,22.4775040947574,22.5534672718266,22.424329870809,22.5078893655851,42242.8355922961,0.0,1.0
2019-08-21,30.02,30.06,29.86,29.91,130179,22.8041457561547,22.8345310269824,22.6826046728441,22.7205862613787,171371.189334959,0.0,1.0
2019-08-22,29.59,29.92,29.59,29.86,50587,22.4775040947574,22.7281825790856,22.4775040947574,22.6826046728441,66594.1077661343,0.0,1.0
2019-08-23,29.27,29.75,29.23,29.46,77703,22.2344219281362,22.599045178068,22.2040366573085,22.3787519645675,102290.350401327,0.0,1.0
2019-08-26,29.35,29.43,29.3,29.42,20073,22.2951924697915,22.3559630114468,22.2572108812569,22.3483666937399,26424.6451695023,0.0,1.0
2019-08-27,29.3,29.58,29.3,29.58,54219,22.2572108812569,22.4699077770505,22.2572108812569,22.4699077770505,71375.3717155008,0.0,1.0
2019-08-28,29.53,29.57,29.3,29.3,22264,22.4319261885159,22.4623114593436,22.2572108812569,22.2572108812569,29308.9373812485,0.0,1.0
2019-08-29,29.74,29.8,29.65,29.74,23508,22.5914488603611,22.6370267666026,22.5230820009989,22.5914488603611,30946.5729409984,0.0,1.0
2019-08-30,30.03,30.08,29.92,30.01,27100,22.8117420738616,22.8497236623962,22.7281825790856,22.7965494384478,35675.1797984115,0.0,1.0
2019-09-03,29.9,29.9,29.76,29.76,44300,22.7129899436717,22.7129899436717,22.606641495775,22.606641495775,58317.7293383627,0.0,1.0
2019-09-04,30.29,30.37,30.2,30.32,25156,23.0092463342414,23.0700168758967,22.9408794748792,23.0320352873621,33116.0451294774,0.0,1.0
2019-09-05,30.58,30.66,30.57,30.63,42556,23.2295395477419,23.2903100893972,23.221943230035,23.2675211362764,56021.8801291954,0.0,1.0
2019-09-06,30.72,30.82,30.64,30.73,27121,23.3358879956387,23.4118511727078,23.2751174539834,23.3434843133456,35702.8247716869,0.0,1.0
2019-09-09,30.8,30.82,30.68,30.68,26397,23.396658537294,23.4118511727078,23.305502724811,23.305502724811,34749.7314073308,0.0,1.0
2019-09-10,30.91,31.02,30.78,30.78,22300,23.48021803207,23.5637775268461,23.3814659018801,23.3814659018801,29356.3287640065,0.0,1.0
2019-09-11,31.09,31.15,30.93,30.93,31851,23.6169517507945,23.662529657036,23.4954106674838,23.4954106674838,41929.5258951735,0.0,1.0
2019-09-12,31.33,31.46,31.2,31.25,30516,23.7992633757604,23.8980155059503,23.7005112455705,23.7384928341051,40172.0954512296,0.0,1.0
2019-09-13,31.59,31.67,31.55,31.63,41038,23.9967676361401,24.0575381777955,23.9663823653125,24.0271529069678,54023.543489565,0.0,1.0
2019-09-16,31.72,31.81,31.61,31.72,33286,24.09551976633,24.1638866256922,24.011960271554,24.09551976633,43818.5990690009,0.0,1.0
2019-09-17,31.59,31.63,31.48,31.48,16895,23.9967676361401,24.0271529069678,23.9132081413641,23.9132081413641,22241.0392138067,0.0,1.0
2019-09-18,31.49,31.6,31.22,31.6,28290,23.920804459071,24.0043639538471,23.7157038809843,24.0043639538471,37241.7282840243,0.0,1.0
2019-09-19,31.24,31.45,31.19,31.45,31176,23.7308965163982,23.8904191882434,23.6929149278636,23.8904191882434,41040.9374684603,0.0,1.0
2019-09-20,30.99,31.36,30.89,31.36,64666,23.5409885737253,23.8220523288811,23.4650253966562,23.8220523288811,85128.0877064235,0.0,1.0
2019-09-23,30.32,30.38,30.09,30.16,30059,23.4838240040855,23.5302959513231,23.3056815396746,23.3598988114518,38809.2194798192,0.594747,1.0
2019-09-24,30.12,30.36,30.03,30.36,55787,23.3289175132934,23.5148053022439,23.2592095924369,23.5148053022439,72026.6784364307,0.0,1.0
2019-09-25,30.03,30.11,29.85,29.94,60927,23.2592095924369,23.3211721887538,23.119793750724,23.1895016715805,78662.9400594479,0.0,1.0
2019-09-26,30.05,30.2,30.02,30.2,27849,23.2747002415161,23.3908801096102,23.2514642678973,23.3908801096102,35955.8852022185,0.0,1.0
2019-09-27,29.78,30.09,29.61,30.09,25042,23.0655764789468,23.3056815396746,22.9339059617735,23.3056815396746,32331.7633392206,0.0,1.0
2019-09-30,29.84,30.06,29.81,29.92,32179,23.1120484261844,23.2824455660557,23.0888124525656,23.1740110225013,41546.354623943,0.0,1.0
2019-10-01,29.67,29.88,29.53,29.88,47953,22.9803779090111,23.1430297243428,22.8719433654566,23.1430297243428,61912.1894180036,0.0,1.0
2019-10-02,29.44,29.66,29.36,29.66,28236,22.8022354446002,22.9726325844715,22.7402728482833,22.9726325844715,36455.5414761693,0.0,1.0
2019-10-03,29.8,29.8,29.56,29.56,44569,23.081067128026,23.081067128026,22.8951793390754,22.8951793390754,57543.1019992701,0.0,1.0
2019-10-04,29.88,29.91,29.68,29.8,30838,23.1430297243428,23.1662656979616,22.9881232335507,23.081067128026,39814.9875351364,0.0,1.0
2019-10-07,29.72,29.88,29.66,29.66,62209,23.0191045317091,23.1430297243428,22.9726325844715,22.9726325844715,80318.132160753,0.0,1.0
2019-10-08,29.51,29.78,29.51,29.78,38914,22.8564527163774,23.0655764789468,22.8564527163774,23.0655764789468,50241.9231124683,0.0,1.0
2019-10-09,29.72,29.94,29.69,29.74,19899,23.0191045317091,23.1895016715805,22.9958685580903,23.0345951807883,25691.6284117543,0.0,1.0
2019-10-10,30.11,30.21,29.86,29.93,25259,23.3211721887538,23.3986254341498,23.1275390752636,23.1817563470409,32611.9323610483,0.0,1.0
2019-10-11,30.66,30.9,30.5,30.5,36902,23.7471650384321,23.9330528273826,23.6232398457984,23.6232398457984,47644.2269285168,0.0,1.0
2019-10-14,30.46,30.6,30.46,30.5,17745,23.59225854764,23.7006930911945,23.59225854764,23.6232398457984,22910.5958172059,0.0,1.0
2019-10-15,30.66,30.76,30.52,30.52,9453,23.7471650384321,23.8246182838282,23.6387304948776,23.6387304948776,12204.7823195293,0.0,1.0
2019-10-16,30.69,30.79,30.59,30.59,16285,23.7704010120509,23.847854257447,23.6929477666549,23.6929477666549,21025.5876519131,0.0,1.0
2019-10-17,30.78,31.0,30.78,31.0,24421,23.8401089329074,24.0105060727787,23.8401089329074,24.0105060727787,31529.9893182296,0.0,1.0
2019-10-18,30.71,30.89,30.69,30.87,39231,23.7858916611301,23.925307502843,23.7704010120509,23.9098168537638,50651.2022826038,0.0,1.0
2019-10-21,30.92,30.92,30.81,30.89,72341,23.9485434764619,23.9485434764619,23.8633449065262,23.925307502843,93399.5723872915,0.0,1.0
2019-10-22,30.96,31.05,30.86,30.86,13375,23.9795247746203,24.0492326954767,23.9020715292242,23.9020715292242,17268.4823361583,0.0,1.0
2019-10-23,30.95,30.95,30.77,30.8,24038,23.9717794500807,23.9717794500807,23.8323636083678,23.8555995819866,31035.497450211,0.0,1.0
2019-10-24,30.93,31.07,30.83,31.07,22194,23.9562888010015,24.0647233445559,23.8788355556054,24.0647233445559,28654.7063154165,0.0,1.0
2019-10-25,31.0,31.02,30.81,30.86,24057,24.0105060727787,24.0259967218579,23.8633449065262,23.9020715292242,31060.0283783895,0.0,1.0
2019-10-28,31.17,31.2,31.07,31.07,26259,24.142176589952,24.1654125635708,24.0647233445559,24.0647233445559,33903.0338441256,0.0,1.0
2019-10-29,31.01,31.04,30.91,30.94,93500,24.0182513973183,24.0414873709371,23.9407981519223,23.9640341255411,120717.988667723,0.0,1.0
2019-10-30,30.92,30.99,30.72,30.87,79120,23.9485434764619,24.0027607482391,23.7936369856697,23.9098168537638,102151.949341072,0.0,1.0
2019-10-31,30.74,30.76,30.56,30.76,26380,23.8091276347489,23.8246182838282,23.669711793036,23.8246182838282,34059.257123578,0.0,1.0
2019-11-01,31.01,31.04,30.86,30.97,23174,24.0182513973183,24.0414873709371,23.9020715292242,23.9872700991599,29919.9857688323,0.0,1.0
2019-11-04,31.41,31.5,31.37,31.37,27749,24.3280643789026,24.397772299759,24.2970830807441,24.2970830807441,35826.7750539107,0.0,1.0
2019-11-05,31.58,31.64,31.48,31.64,29681,24.4597348960759,24.5062068433135,24.3822816506798,24.5062068433135,38321.1831192159,0.0,1.0
2019-11-06,31.57,31.68,31.49,31.67,34096,24.4519895715362,24.5371881414719,24.3900269752194,24.5294428169323,44021.3961670021,0.0,1.0
2019-11-07,31.7,31.78,31.64,31.78,16937,24.5526787905511,24.614641386868,24.5062068433135,24.614641386868,21867.3858188795,0.0,1.0
2019-11-08,31.43,31.63,31.37,31.63,13235,24.3435550279818,24.4984615187739,24.2970830807441,24.4984615187739,17087.7281285274,0.0,1.0
2019-11-11,31.15,31.25,31.0,31.0,13547,24.1266859408728,24.2041391862689,24.0105060727787,24.0105060727787,17490.5517912476,0.0,1.0
2019-11-12,31.01,31.15,31.01,31.13,24562,24.0182513973183,24.1266859408728,24.0182513973183,24.1111952917936,31712.0346273435,0.0,1.0
2019-11-13,30.85,30.89,30.74,30.78,13862,23.8943262046846,23.925307502843,23.8091276347489,23.8401089329074,17897.2487584169,0.0,1.0
2019-11-14,30.8,30.82,30.66,30.74,17874,23.8555995819866,23.8710902310658,23.7471650384321,23.8091276347489,23077.1479085228,0.0,1.0
2019-11-15,30.87,30.96,30.8,30.8,19915,23.9098168537638,23.9795247746203,23.8555995819866,23.8555995819866,25712.2860354835,0.0,1.0
2019-11-18,30.86,30.95,30.83,30.89,19290,23.9020715292242,23.9717794500807,23.8788355556054,23.925307502843,24905.3476085602,0.0,1.0
2019-11-19,31.02,31.13,30.91,31.13,24948,24.0259967218579,24.1111952917936,23.9407981519223,24.1111952917936,32210.3997998114,0.0,1.0
2019-11-20,30.97,31.06,30.85,30.94,21874,23.9872700991599,24.0569780200163,23.8943262046846,23.9640341255411,28241.5538408318,0.0,1.0
2019-11-21,30.86,30.9,30.71,30.9,32056,23.9020715292242,23.9330528273826,23.7858916611301,23.9330528273826,41387.5491415245,0.0,1.0
2019-11-22,30.88,30.93,30.81,30.9,16788,23.9175621783034,23.9562888010015,23.8633449065262,23.9330528273826,21675.011697901,0.0,1.0
2019-11-25,31.0,31.09,30.85,30.85,20528,24.0105060727787,24.0802139936352,23.8943262046846,23.8943262046846,26503.7312446099,0.0,1.0
2019-11-26,30.93,30.94,30.72,30.89,11394,23.9562888010015,23.9640341255411,23.7936369856697,23.925307502843,14710.8102981822,0.0,1.0
2019-11-27,30.89,30.93,30.82,30.83,21510,23.925307502843,23.9562888010015,23.8710902310658,23.8788355556054,27771.5929009918,0.0,1.0
2019-11-29,30.4,30.61,30.4,30.61,16485,23.5457866004023,23.7084384157341,23.5457866004023,23.7084384157341,21283.8079485286,0.0,1.0
2019-12-02,30.32,30.42,30.29,30.42,12434,23.4838240040855,23.5612772494816,23.4605880304667,23.5612772494816,16053.5558405826,0.0,1.0
2019-12-03,30.19,30.23,30.03,30.18,28901,23.3831347850706,23.414116083229,23.2592095924369,23.375389460531,37314.1239624158,0.0,1.0
2019-12-04,30.45,30.51,30.33,30.38,21997,23.5845132231004,23.630985170338,23.4915693286251,23.5302959513231,28400.3593232503,0.0,1.0
2019-12-05,30.35,30.43,30.32,30.43,30399,23.5070599777043,23.5690225740212,23.4838240040855,23.5690225740212,39248.1939840655,0.0,1.0
2019-12-06,30.41,30.54,30.41,30.54,80677,23.553531924942,23.6542211439568,23.553531924942,23.6542211439568,104162.194350223,0.0,1.0
2019-12-09,30.41,30.49,30.3,30.39,29049,23.553531924942,23.6154945212588,23.4683333550063,23.5380412758627,37505.2069819111,0.0,1.0
2019-12-10,30.24,30.37,30.15,30.37,30249,23.4218614077686,23.5225506267835,23.3521534869122,23.5225506267835,39054.5287616039,0.0,1.0
2019-12-11,30.64,30.68,30.24,30.48,38471,23.7316743893529,23.7626556875113,23.4218614077686,23.6077491967192,49669.965155465,0.0,1.0
2019-12-12,31.05,31.14,30.71,30.71,22317,24.0492326954767,24.1189406163332,23.7858916611301,23.7858916611301,28813.5117978351,0.0,1.0
2019-12-13,31.27,31.44,31.18,31.22,31098,24.2196298353481,24.3513003525214,24.1499219144916,24.18090321265,40150.6739207364,0.0,1.0
2019-12-16,31.52,31.61,31.44,31.44,44710,24.4132629488382,24.4829708696947,24.3513003525214,24.3513003525214,57725.1473083841,0.0,1.0
2019-12-17,31.61,31.67,31.59,31.67,33567,24.4829708696947,24.5294428169323,24.4674802206155,24.5294428169323,43338.4034824541,0.0,1.0
2019-12-18,31.96,31.98,31.8,31.8,25785,24.7540572285809,24.7695478776601,24.6301320359472,24.6301320359472,33291.051741147,0.0,1.0
2019-12-19,31.83,31.91,31.76,31.89,30275,24.653368009566,24.7153306058829,24.5991507377888,24.6998399568036,39088.0974001639,0.0,1.0
2019-12-20,31.93,31.99,31.82,31.99,30373,24.7308212549621,24.7772932021997,24.6456226850264,24.7772932021997,39214.6253455054,0.0,1.0
2019-12-23,31.93,31.93,31.69,31.73,35513,24.7881366565551,24.7881366565551,24.6018180597004,24.6328711591762,45744.8700445234,0.074,1.0
2019-12-24,31.75,31.9,31.72,31.88,11850,24.6483977089141,24.7648468319483,24.6251078843072,24.7493202822104,15264.1767811112,0.0,1.0
2019-12-26,31.92,31.93,31.77,31.77,20752,24.7803733816862,24.7881366565551,24.663924258652,24.663924258652,26730.9870516134,0.0,1.0
2019-12-27,32.05,32.08,31.95,32.05,24010,24.8812959549825,24.9045857795894,24.803663206293,24.8812959549825,30927.669579281,0.0,1.0
2019-12-30,31.89,32.25,31.89,32.13,22070,24.7570835570794,25.0365614523615,24.7570835570794,24.9434021539341,28428.7241822045,0.0,1.0
2019-12-31,32.1,32.13,31.94,31.98,20186,24.9201123293273,24.9434021539341,24.7958999314241,24.8269530308999,26001.9132914355,0.0,1.0
2020-01-02,32.47,32.54,32.31,32.38,33078,25.2073534994784,25.2616964235611,25.0831411015752,25.1374840256579,42608.3071363372,0.0,1.0
2020-01-03,32.01,32.19,31.89,32.15,34969,24.8502428555067,24.9899818031478,24.7570835570794,24.958928703672,45044.1348403947,0.0,1.0
2020-01-06,31.85,31.87,31.78,31.78,16817,24.7260304576036,24.7415570073415,24.6716875335209,24.6716875335209,21662.2498673372,0.0,1.0
2020-01-07,31.9,32.0,31.8,31.86,16729,24.7648468319483,24.8424795806378,24.6872140832588,24.7337937324725,21548.89564314,0.0,1.0
2020-01-08,32.03,32.15,31.81,31.81,26913,24.8657694052446,24.958928703672,24.6949773581278,24.6949773581278,34667.0708616073,0.0,1.0
2020-01-09,32.12,32.21,32.06,32.16,28139,24.9356388790652,25.0055083528857,24.8890592298515,24.966691978541,36246.3013032647,0.0,1.0
2020-01-10,32.1,32.3,32.08,32.24,33677,24.9201123293273,25.0753778267063,24.9045857795894,25.0287981774926,43379.8887305891,0.0,1.0
2020-01-13,32.47,32.48,32.14,32.17,75552,25.2073534994784,25.2151167743474,24.9511654288031,24.9744552534099,97319.7539381023,0.0,1.0
2020-01-14,32.42,32.46,32.27,32.38,24858,25.1685371251337,25.1995902246095,25.0520880020994,25.1374840256579,32019.9921033638,0.0,1.0
2020-01-15,32.27,32.37,32.2,32.37,55376,25.0520880020994,25.1297207507889,24.9977450780168,25.1297207507889,71330.7218085075,0.0,1.0
2020-01-16,32.4,32.46,32.33,32.39,66825,25.1530105753958,25.1995902246095,25.0986676513131,25.1452473005268,86078.3639998104,0.0,1.0
2020-01-17,32.48,32.48,32.29,32.39,41601,25.2151167743474,25.2151167743474,25.0676145518373,25.1452473005268,53586.9213730806,0.0,1.0
2020-01-21,31.57,31.88,31.54,31.88,104098,24.508658761273,24.7493202822104,24.4853689366661,24.7493202822104,134090.318528279,0.0,1.0
2020-01-22,31.89,31.93,31.73,31.93,39676,24.7570835570794,24.7881366565551,24.6328711591762,24.7881366565551,51107.2977187651,0.0,1.0
2020-01-23,31.58,31.66,31.25,31.45,163713,24.5164220361419,24.5785282350935,24.2602339654666,24.4154994628456,210881.364841017,0.0,1.0
2020-01-24,31.4,31.67,31.27,31.63,32547,24.3766830885008,24.5862915099625,24.2757605152045,24.5552384104867,41924.3174426014,0.0,1.0
2020-01-27,30.4,30.53,30.17,30.23,80737,23.6003556016059,23.7012781749022,23.4218002796201,23.4683799288338,103998.636352453,0.0,1.0
2020-01-28,30.54,30.58,30.36,30.5,111583,23.7090414497712,23.740094549247,23.5693025021301,23.6779883502954,143731.868165969,0.0,1.0
2020-01-29,30.51,30.72,30.47,30.6,26047,23.6857516251644,23.8487803974123,23.6546985256885,23.7556210989849,33551.5622462111,0.0,1.0
2020-01-30,30.25,30.25,29.84,30.11,63576,23.4839064785717,23.4839064785717,23.1656122089447,23.3752206304064,81893.2745177994,0.0,1.0
2020-01-31,29.54,29.87,29.39,29.8,267108,22.9327139628763,23.1889020335516,22.816264839842,23.1345591094689,344066.137691902,0.0,1.0
2020-02-03,29.76,29.87,29.66,29.66,57687,23.1035060099932,23.1889020335516,23.0258732613037,23.0258732613037,74307.5583098699,0.0,1.0
2020-02-04,30.42,30.51,30.41,30.43,40030,23.6158821513438,23.6857516251644,23.6081188764749,23.6236454262128,51563.2908479224,0.0,1.0
2020-02-05,30.6,30.85,30.52,30.85,52679,23.7556210989849,23.9497029707086,23.6935149000333,23.9497029707086,67856.6724600975,0.0,1.0
2020-02-06,30.77,30.91,30.71,30.91,29890,23.887596771757,23.9962826199223,23.8410171225433,23.9962826199223,38501.7927415539,0.0,1.0
2020-02-07,30.15,30.47,30.14,30.47,51344,23.4062737298822,23.6546985256885,23.3985104550132,23.6546985256885,66137.0373543773,0.0,1.0
2020-02-10,30.41,30.51,30.3,30.3,30173,23.6081188764749,23.6857516251644,23.5227228529164,23.5227228529164,38866.3296216428,0.0,1.0
2020-02-11,30.73,30.84,30.6,30.68,29597,23.8565436722812,23.9419396958397,23.7556210989849,23.8177272979365,38124.3746996243,0.0,1.0
2020-02-12,31.05,31.09,30.86,30.99,30463,24.1049684680876,24.1360215675634,23.9574662455776,24.0583888188739,39239.8833150203,0.0,1.0
2020-02-13,30.63,30.71,30.57,30.68,102240,23.7789109235917,23.8410171225433,23.732331274378,23.8177272979365,131696.998658296,0.0,1.0
2020-02-14,30.53,30.65,30.42,30.64,22995,23.7012781749022,23.7944374733296,23.6158821513438,23.7866741984607,29620.2316524601,0.0,1.0
2020-02-18,30.3,30.43,30.25,30.37,35192,23.5227228529164,23.6236454262128,23.4839064785717,23.5770657769991,45331.3847494401,0.0,1.0
2020-02-19,30.49,30.51,30.36,30.43,28497,23.6702250754264,23.6857516251644,23.5693025021301,23.6236454262128,36707.4468971583,0.0,1.0
2020-02-20,29.94,30.2,29.84,30.2,35444,23.2432449576342,23.4450901042269,23.1656122089447,23.4450901042269,45655.9900278233,0.0,1.0
2020-02-21,29.87,30.07,29.81,29.92,56528,23.1889020335516,23.3441675309306,23.1423223843379,23.2277184078963,72814.6316525445,0.0,1.0
2020-02-24,28.81,28.89,28.63,28.76,51582,22.365994897443,22.4281010963946,22.2262559498019,22.3271785230982,66443.6090061836,0.0,1.0
2020-02-25,28.45,29.0,28.4,29.0,89534,22.0865170021608,22.513497119953,22.047700627816,22.513497119953,115330.194423629,0.0,1.0
2020-02-26,28.67,28.96,28.58,28.76,76345,22.2573090492777,22.4824440204772,22.1874395754571,22.3271785230982,98341.2300720617,0.0,1.0
2020-02-27,27.96,28.45,27.93,28.33,81195,21.7061165335823,22.0865170021608,21.6828267089754,21.9933577037334,104588.593564753,0.0,1.0
2020-02-28,27.84,27.84,27.04,27.27,207370,21.6129572351549,21.6129572351549,20.9918952456389,21.1704505676248,267116.653088525,0.0,1.0
2020-03-02,28.33,28.33,27.64,27.81,86693,21.9933577037334,21.9933577037334,21.4576917377759,21.589667410548,111670.656344715,0.0,1.0
2020-03-03,28.34,28.92,28.03,28.14,39244,22.0011209786023,22.4513909210014,21.7604594576649,21.8458554812234,50550.8315272513,0.0,1.0
2020-03-04,28.71,28.8,28.47,28.71,109880,22.2883621487535,22.358231622574,22.1020435518987,22.2883621487535,141538.206304514,0.0,1.0
2020-03-05,28.16,28.5,27.97,28.47,38073,21.8613820309613,22.1253333765055,21.7138798084512,22.1020435518987,49042.4474757169,0.0,1.0
2020-03-06,27.55,27.69,27.26,27.56,74715,21.3878222639554,21.4965081121206,21.1626872927558,21.3955855388243,96241.6006920438,0.0,1.0
2020-03-09,25.3,25.81,24.73,25.73,124838,19.6410854184418,20.0370124367582,19.1985787509116,19.9749062378066,160805.848185684,0.0,1.0
2020-03-10,26.23,26.23,25.57,26.07,58251,20.363069981254,20.363069981254,19.8506938399034,20.2388575833509,75034.0558376801,0.0,1.0
2020-03-11,25.33,25.71,25.1,25.64,128311,19.6643752430486,19.9593796880687,19.4858199210628,19.905036763986,165279.475692925,0.0,1.0
2020-03-12,22.46,23.29,21.04,23.17,202001,17.4363153556602,18.0806671697829,16.3339303242693,17.9875078713556,260200.757296306,0.0,1.0
2020-03-13,24.25,24.3,22.77,24.3,202702,18.8259415572021,18.8647579315468,17.6769768765976,18.8647579315468,261103.726741333,0.0,1.0
2020-03-16,21.43,22.33,20.62,21.1,192078,16.6366980441584,17.3353927823638,16.0078727797735,16.380509973483,247418.780401879,0.0,1.0
2020-03-17,22.5,22.67,21.48,21.78,166529,17.467368455136,17.5993441279081,16.6755144185031,16.9084126645716,214508.70001533,0.0,1.0
2020-03-18,20.57,21.24,20.1,20.62,188768,15.9690564054287,16.4891958216483,15.6041824865881,16.0078727797735,243155.115832641,0.0,1.0
2020-03-19,20.27,20.84,20.06,20.37,297322,15.7361581593603,16.1786648268904,15.5731293871123,15.8137909080497,382985.280077091,0.0,1.0
2020-03-20,20.74,21.59,20.62,21.48,133250,16.1010320782009,16.7609104420616,16.0078727797735,16.6755144185031,171641.481525997,0.0,1.0
2020-03-23,19.98,20.42,19.81,20.18,249856,15.654544403318,15.9992891249126,15.5213475790655,15.8112465494973,318892.888313116,0.184872,1.0
2020-03-24,21.07,21.3,20.87,20.96,163999,16.5085710999955,16.6887785681017,16.3518689538161,16.4223849195968,209313.023463366,0.0,1.0
2020-03-25,21.96,22.22,21.6,21.64,113994,17.2058956504936,17.4096084405268,16.9238317873708,16.9551722166066,145491.306634083,0.0,1.0
2020-03-26,22.7,22.75,21.99,22.28,127953,17.7856935913572,17.8248691279021,17.2294009724205,17.4566190843806,163307.271941952,0.0,1.0
2020-03-27,21.55,21.91,21.5,21.57,121821,16.8846562508259,17.1667201139488,16.8454807142811,16.9003264654439,155480.959221281,0.0,1.0
2020-03-30,21.8,21.82,21.37,21.63,154612,17.0805339335501,17.0962041481681,16.7436243192645,16.9473371092977,197332.332414942,0.0,1.0
2020-03-31,22.2,22.43,22.03,22.09,126843,17.3939382259088,17.5741456940151,17.2607414016564,17.3077520455102,161890.571498386,0.0,1.0
2020-04-01,21.53,21.86,21.44,21.68,132246,16.868986036208,17.1275445774039,16.7984700704273,16.9865126458425,168786.456630445,0.0,1.0
2020-04-02,22.15,22.28,21.87,21.9,104560,17.354762689364,17.4566190843806,17.1353796847129,17.1588850066398,133450.62917048,0.0,1.0
2020-04-03,21.93,22.35,21.82,22.18,69571,17.1823903285667,17.5114648355434,17.0962041481681,17.3782680112909,88793.9338372177,0.0,1.0
2020-04-06,23.03,23.07,22.6,22.6,86049,18.0442521325532,18.0755925617891,17.7073425182676,17.7073425182676,109824.915737286,0.0,1.0
2020-04-07,23.19,23.78,23.1,23.68,96601,18.1696138494967,18.6318851807258,18.099097883716,18.5535341076361,123292.504098102,0.0,1.0
2020-04-08,23.39,23.42,23.05,23.19,124558,18.326315995676,18.3498213176029,18.0599223471711,18.1696138494967,158974.21067537,0.0,1.0
2020-04-09,23.39,23.86,23.33,23.77,107622,18.326315995676,18.6945660391975,18.2793053518222,18.6240500734168,137358.680303992,0.0,1.0
2020-04-13,23.61,23.71,23.33,23.45,92963,18.4986883564733,18.577039429563,18.2793053518222,18.3733266395298,118649.300301983,0.0,1.0
2020-04-14,24.02,24.2,23.8,23.99,111627,18.819927756141,18.9609596877024,18.6475553953437,18.7964224342141,142470.288661182,0.0,1.0
2020-04-15,23.42,23.43,23.22,23.3,64479,18.3498213176029,18.3576564249119,18.1931191714236,18.2558000298953,82294.9800906982,0.0,1.0
2020-04-16,23.06,23.39,23.0,23.39,83319,18.0677574544801,18.326315995676,18.0207468106263,18.326315995676,106340.598430138,0.0,1.0
2020-04-17,23.58,23.73,23.45,23.58,62564,18.4751830345464,18.5927096441809,18.3733266395298,18.4751830345464,79850.8527488708,0.0,1.0
2020-04-20,23.34,23.61,23.28,23.35,44025,18.2871404591312,18.4986883564733,18.2401298152774,18.2949755664402,56189.4027279111,0.0,1.0
2020-04-21,22.78,22.99,22.71,22.84,54732,17.848374449829,18.0129117033173,17.7935286986662,17.8953850936828,69854.8186281438,0.0,1.0
2020-04-22,23.06,23.25,23.06,23.18,40542,18.0677574544801,18.2166244933505,18.0677574544801,18.1617787421877,51744.0264712089,0.0,1.0
2020-04-23,23.17,23.55,23.14,23.32,1430946,18.1539436348787,18.4516777126195,18.1304383129518,18.2714702445133,1826325.97560235,0.0,1.0
2020-04-24,23.29,23.47,23.14,23.3,45688,18.2479649225864,18.3889968541478,18.1304383129518,18.2558000298953,58311.9007798477,0.0,1.0
2020-04-27,23.77,23.81,23.49,23.49,44055,18.6240500734168,18.6553905026527,18.4046670687657,18.4046670687657,56227.6919290886,0.0,1.0
2020-04-28,23.87,24.06,23.86,24.0,55575,18.7024011465065,18.8512681853769,18.6945660391975,18.8042575415231,70930.7451812302,0.0,1.0
2020-04-29,24.42,24.5,24.14,24.21,72137,19.1333320484997,19.1960129069715,18.9139490438486,18.9687947950114,92068.9368445958,0.0,1.0
2020-04-30,24.03,24.56,23.92,24.47,110157,18.82776286345,19.2430235508253,18.7415766830513,19.1725075850446,140594.117803487,0.0,1.0
2020-05-01,23.27,23.82,23.16,23.5,80832,18.2322947079684,18.6632256099617,18.1461085275698,18.4125021760747,103166.423652527,0.0,1.0
2020-05-04,23.69,23.69,23.4,23.4,55685,18.5613692149451,18.5613692149451,18.334151102985,18.334151102985,71071.1389188808,0.0,1.0
2020-05-05,23.98,24.06,23.87,23.99,42764,18.7885873269051,18.8512681853769,18.7024011465065,18.7964224342141,54579.9799717523,0.0,1.0
2020-05-06,23.67,23.97,23.66,23.9,25876,18.5456990003271,18.7807522195962,18.5378638930182,18.7259064684334,33025.7123222585,0.0,1.0
2020-05-07,23.74,23.86,23.68,23.73,62986,18.6005447514899,18.6945660391975,18.5535341076361,18.5927096441809,80389.4541787669,0.0,1.0
2020-05-08,24.17,24.19,23.98,23.98,71791,18.9374543657755,18.9531245803935,18.7885873269051,18.7885873269051,91627.3347243492,0.0,1.0
2020-05-11,23.98,24.07,23.93,23.93,26554,18.7885873269051,18.8591032926859,18.7494117903603,18.7494117903603,33891.0482688689,0.0,1.0
2020-05-12,23.85,24.2,23.81,24.08,32348,18.6867309318886,18.9609596877024,18.6553905026527,18.8669383999948,41285.9693229407,0.0,1.0
2020-05-13,23.63,24.01,23.55,24.01,54131,18.5143585710913,18.812092648832,18.4516777126195,18.812092648832,69087.7582978887,0.0,1.0
2020-05-14,23.63,23.66,23.12,23.13,37475,18.5143585710913,18.5378638930182,18.1147680983339,18.1226032056429,47829.5938041673,0.0,1.0
2020-05-15,23.39,23.43,23.25,23.41,41915,18.326315995676,18.3576564249119,18.2166244933505,18.341986210294,53496.3955784304,0.0,1.0
2020-05-18,24.21,24.27,23.89,23.89,84125,18.9687947950114,19.0158054388652,18.7180713611244,18.7180713611244,107369.301635106,0.0,1.0
2020-05-19,24.05,24.28,24.05,24.15,41235,18.8434330780679,19.0236405461742,18.8434330780679,18.9217841511576,52628.5070184081,0.0,1.0
2020-05-20,24.25,24.3531,23.7095,24.22,54567,19.0001352242473,19.0809151806027,18.5766476741976,18.9766299023204,69644.2280216677,0.0,1.0
2020-05-21,24.24,24.46,24.17,24.3,66870,18.9923001169383,19.1646724777356,18.9374543657755,19.0393107607921,85346.629424541,0.0,1.0
2020-05-22,23.76,23.92,23.7,23.91,78966,18.6162149661078,18.7415766830513,18.569204322254,18.7337415757424,100784.83533929,0.0,1.0
2020-05-26,24.28,24.5,24.22,24.31,68862,19.0236405461742,19.1960129069715,18.9766299023204,19.0471458681011,87889.0323827237,0.0,1.0
2020-05-27,24.28,24.4,24.08,24.4,42046,19.0236405461742,19.1176618338818,18.8669383999948,19.1176618338818,53663.5917569051,0.0,1.0
2020-05-28,24.23,24.5,24.16,24.37,126733,18.9844650096293,19.1960129069715,18.9296192584666,19.0941565119549,161750.177760735,0.0,1.0
2020-05-29,24.48,24.56,24.2,24.26,81217,19.1803426923535,19.2430235508253,18.9609596877024,19.0079703315562,103657.801734305,0.0,1.0
2020-06-01,24.92,24.98,24.62,24.62,58722,19.5250874139481,19.5720980578019,19.2900341946791,19.2900341946791,74947.2823847451,0.0,1.0
2020-06-02,25.51,25.59,25.2,25.22,52956,19.9873587451772,20.050039603649,19.7444704185992,19.7601406332172,67588.0979184388,0.0,1.0
2020-06-03,26.3,26.33,25.93,26.04,74164,20.6063322225857,20.6298375445126,20.3164332521539,20.4026194325525,94656.0105374856,0.0,1.0
2020-06-04,25.9,26.12,25.87,26.0,33720,20.292927930227,20.4653002910243,20.2694226083001,20.3712790033167,43037.0621234563,0.0,1.0
2020-06-05,26.75,26.86,26.63,26.69,42092,20.9589120514893,21.0450982318879,20.8648907637816,20.9119014076355,53722.3018653772,0.0,1.0
2020-06-08,26.88,26.88,26.51,26.72,44688,21.0607684465058,21.0607684465058,20.770869476074,20.9354067295624,57035.5940739329,0.0,1.0
2020-06-09,26.64,26.7,26.4,26.44,153343,20.8727258710906,20.9197365149444,20.6846832956754,20.7160237249113,195712.699205135,0.0,1.0
2020-06-10,26.81,26.86,26.54,26.62,34357,21.0059226953431,21.0450982318879,20.7943747980009,20.8570556564727,43850.0694951241,0.0,1.0
2020-06-11,25.34,25.93,25.32,25.86,78600,19.8541619209248,20.3164332521539,19.8384917063068,20.2615875009911,100317.707084925,0.0,1.0
2020-06-12,25.91,25.95,25.43,25.91,1269959,20.300763037536,20.3321034667718,19.9246778867055,20.300763037536,1620857.1879372,0.0,1.0
2020-06-15,25.64,25.75,25.12,25.42,634969,20.0892151401938,20.1754013205925,19.6817895601275,19.9168427793965,810415.192748189,0.0,1.0
2020-06-16,25.64,26.06,25.49,26.06,44468,20.0892151401938,20.4182896471705,19.9716885305593,20.4182896471705,56754.8065986316,0.0,1.0
2020-06-17,25.82,26.04,25.79,25.88,36536,20.2302470717552,20.4026194325525,20.2067417498283,20.277257715609,46631.1418073132,0.0,1.0
2020-06-18,25.75,25.82,25.65,25.65,41335,20.1754013205925,20.2302470717552,20.0970502475028,20.0970502475028,52756.1376889995,0.0,1.0
2020-06-19,25.64,26.09,25.57,26.04,37890,20.0892151401938,20.4417949690974,20.034369389031,20.4026194325525,48359.2610871222,0.0,1.0
2020-06-22,25.31,25.36,25.22,25.31,45982,20.1542567164978,20.1940715262893,20.0825900588729,20.1542567164978,57744.8444946787,0.413013,1.0
2020-06-23,25.35,25.52,25.35,25.4,31230,20.186108564331,20.3214789176224,20.186108564331,20.2259233741226,39219.0747155153,0.0,1.0
2020-06-24,25.01,25.23,24.86,25.23,45324,19.9153678577483,20.0905530208312,19.7959234283735,20.0905530208312,56918.5188090301,0.0,1.0
2020-06-25,25.17,25.17,24.86,24.99,32817,20.0427752490813,20.0427752490813,19.7959234283735,19.8994419338316,41212.0517111452,0.0,1.0
2020-06-26,24.89,25.04,24.8,24.99,29817,19.8198123142485,19.9392567436232,19.7481456566236,19.8994419338316,37444.6093753608,0.0,1.0
2020-06-29,24.95,24.97,24.795,24.87,29370,19.8675900859984,19.883516009915,19.7441641756445,19.8038863903319,36883.2604673289,0.0,1.0
2020-06-30,24.71,24.86,24.63,24.72,40954,19.6764789989988,19.7959234283735,19.6127753033323,19.6844419609571,51430.6111399043,0.0,1.0
2020-07-01,25.01,25.2,24.89,24.91,33671,19.9153678577483,20.0666641349563,19.8198123142485,19.8357382381651,42284.5169627317,0.0,1.0
2020-07-02,25.61,25.71,25.5,25.5,35925,20.3931455752472,20.4727751948304,20.3055529937058,20.3055529937058,45115.1219710178,0.0,1.0
2020-07-06,26.37,26.43,26.25,26.4,99219,20.9983306840792,21.0461084558291,20.9027751405795,21.0222195699542,124600.620371397,0.0,1.0
2020-07-07,25.89,26.07,25.82,26.0,43476,20.6161085100801,20.7594418253298,20.5603677763719,20.7037010916216,54597.7743301869,0.0,1.0
2020-07-08,26.21,26.21,25.89,26.01,57605,20.8709232927462,20.8709232927462,20.6161085100801,20.7116640535799,72341.1719176194,0.0,1.0
2020-07-09,25.85,26.13,25.74,26.13,15700,20.5842566622468,20.8072195970797,20.4966640807053,20.8072195970797,19716.2815572715,0.0,1.0
2020-07-10,25.7,25.77,25.63,25.7,27680,20.4648122328721,20.5205529665803,20.4090714991639,20.4648122328721,34760.9346181704,0.0,1.0
2020-07-13,25.66,26.07,25.57,25.89,30468,20.4329603850388,20.7594418253298,20.361293727414,20.6161085100801,38262.144362226,0.0,1.0
2020-07-14,25.82,25.86,25.45,25.45,35200,20.5603677763719,20.5922196242051,20.2657381839142,20.2657381839142,44204.6567398698,0.0,1.0
2020-07-15,25.78,25.91,25.7,25.86,41558,20.5285159285386,20.6320344339967,20.4648122328721,20.5922196242051,52189.1228635089,0.0,1.0
2020-07-16,25.69,25.78,25.6,25.6,31469,20.4568492709138,20.5285159285386,20.3851826132889,20.3851826132889,39519.214288266,0.0,1.0
2020-07-17,25.74,25.79,25.68,25.78,40642,20.4966640807053,20.5364788904969,20.4488863089554,20.5285159285386,51038.7971369828,0.0,1.0
2020-07-20,25.82,25.82,25.7,25.81,25953,20.5603677763719,20.5603677763719,20.4648122328721,20.5524048144136,32592.1436468705,0.0,1.0
2020-07-21,25.99,26.16,25.94,26.03,53166,20.6957381296632,20.8311084829546,20.6559233198717,20.7275899774965,66766.6130747706,0.0,1.0
2020-07-22,25.94,26.1,25.88,25.97,35238,20.6559233198717,20.7833307112047,20.6081455481218,20.6798122057466,44252.3776761231,0.0,1.0
2020-07-23,25.62,25.9019,25.6006,25.81,22519,20.4011085372056,20.6255844348105,20.3856603910064,20.5524048144136,28279.6779865093,0.0,1.0
2020-07-24,25.69,25.76,25.49,25.49,43358,20.4568492709138,20.512590004622,20.2975900317474,20.2975900317474,54449.5882649794,0.0,1.0
2020-07-27,25.96,26.02,25.77,25.8,38094,20.6718492437883,20.7196270155382,20.5205529665803,20.5444418524552,47838.9827797898,0.0,1.0
2020-07-28,25.57,25.78,25.57,25.78,37443,20.361293727414,20.5285159285386,20.361293727414,20.5285159285386,47021.4477929246,0.0,1.0
2020-07-29,25.88,25.92,25.73,25.78,19147,20.6081455481218,20.639997395955,20.488701118747,20.5285159285386,24045.0728010877,0.0,1.0
2020-07-30,25.48,25.61,25.3,25.61,66772,20.2896270697891,20.3931455752472,20.1462937545394,20.3931455752472,83853.2198816646,0.0,1.0
2020-07-31,25.2,25.42,25.0717,25.42,55980,20.0666641349563,20.2418492980392,19.9644993330311,20.2418492980392,70300.4739857361,0.0,1.0
2020-08-03,25.16,25.29,25.105,25.29,15091,20.034812287123,20.1383307925811,19.9910159963523,20.1383307925811,18951.4907631073,0.0,1.0
2020-08-04,25.15,25.22,25.05,25.09,26417,20.0268493251647,20.0825900588729,19.9472197055815,19.9790715534148,33174.8413948052,0.0,1.0
2020-08-05,25.29,25.456,25.25,25.25,30737,20.1383307925811,20.2705159610892,20.1064789447479,20.1064789447479,38599.9583583347,0.0,1.0
2020-08-06,25.27,25.35,25.0863,25.14,66637,20.1224048686645,20.186108564331,19.9761252574902,20.0188863632064,83683.6849765542,0.0,1.0
2020-08-07,25.05,25.14,25.0131,25.03,22581,19.9472197055815,20.0188863632064,19.9178363759554,19.9312937816649,28357.538461449,0.0,1.0
2020-08-10,25.2,25.25,25.05,25.1,25925,20.0666641349563,20.1064789447479,19.9472197055815,19.9870345153731,32556.9808517365,0.0,1.0
2020-08-11,25.31,25.43,25.235,25.33,41692,20.1542567164978,20.2498122599975,20.0945345018104,20.1701826404144,52357.4019545071,0.0,1.0
2020-08-12,25.59,25.69,25.53,25.53,62968,20.3772196513306,20.4568492709138,20.3294418795807,20.3294418795807,79076.1029998899,0.0,1.0
2020-08-13,25.67,25.7185,25.56,25.59,34167,20.4409233469971,20.479543712495,20.3533307654557,20.3772196513306,42907.4007622482,0.0,1.0
2020-08-14,25.86,25.8699,25.7,25.7,30932,20.5922196242051,20.6001029565439,20.4648122328721,20.4648122328721,38844.8421101607,0.0,1.0
2020-08-17,26.05,26.08,25.94,25.94,33443,20.7435159014131,20.7674047872881,20.6559233198717,20.6559233198717,41998.1913452122,0.0,1.0
2020-08-18,25.98,26.07,25.92,26.04,32162,20.6877751677049,20.7594418253298,20.639997395955,20.7355529394548,40389.4934678323,0.0,1.0
2020-08-19,25.74,25.9256,25.6801,25.85,41355,20.4966640807053,20.6444566546517,20.448965938575,20.5842566622468,51934.1925987876,0.0,1.0
2020-08-20,25.54,25.55,25.2801,25.34,33442,20.337404841539,20.3453678034973,20.1304474602424,20.1781456023727,41996.9355311003,0.0,1.0
2020-08-21,25.52,25.5699,25.36,25.5,42168,20.3214789176224,20.3612140977944,20.1940715262893,20.3055529937058,52955.169471785,0.0,1.0
2020-08-24,25.61,25.7,25.58,25.7,55744,20.3931455752472,20.4648122328721,20.3692566893723,20.4648122328721,70004.1018553213,0.0,1.0
2020-08-25,25.74,25.82,25.66,25.69,21562,20.4966640807053,20.5603677763719,20.4329603850388,20.4568492709138,27077.8638813942,0.0,1.0
2020-08-26,25.69,25.75,25.64,25.64,23115,20.4568492709138,20.5046270426637,20.4170344611222,20.4170344611222,29028.1431972185,0.0,1.0
2020-08-27,25.38,25.58,25.3009,25.58,78844,20.209997450206,20.3692566893723,20.1470104211157,20.3692566893723,99013.4078408606,0.0,1.0
2020-08-28,25.61,25.64,25.45,25.45,17940,20.3931455752472,20.4170344611222,20.2657381839142,20.2657381839142,22529.3051679905,0.0,1.0
2020-08-31,25.06,25.1838,24.95,25.12,46802,19.9551826675399,20.0537641365838,19.8675900859984,20.0029604392898,58774.6120664598,0.0,1.0
2020-09-01,25.17,25.23,25.06,25.06,27258,20.0427752490813,20.0905530208312,19.9551826675399,19.9551826675399,34230.9810629368,0.0,1.0
2020-09-02,25.17,25.21,24.995,25.19,32561,20.0427752490813,20.0746270969146,19.9034234148108,20.058701172998,40890.5632984916,0.0,1.0
2020-09-03,24.87,25.1799,24.7503,25.05,70702,19.8038863903319,20.0506585814201,19.7085697356908,19.9472197055815,88788.5693415418,0.0,1.0
2020-09-04,24.96,25.06,24.77,24.94,30880,19.8755530479567,19.9551826675399,19.7242567707487,19.8596271240401,38779.5397763404,0.0,1.0
2020-09-08,24.81,24.94,24.73,24.73,36707,19.756108618582,19.8596271240401,19.6924049229154,19.6924049229154,46097.1686065454,0.0,1.0
2020-09-09,25.22,25.31,25.09,25.1,14527,20.0825900588729,20.1542567164978,19.9790715534148,19.9870345153731,18243.2116039798,0.0,1.0
2020-09-10,24.95,25.2535,24.9,25.21,33867,19.8675900859984,20.1092659814333,19.8277752762068,20.0746270969146,42530.6565286696,0.0,1.0
2020-09-11,25.01,25.1116,24.89,25.1,23885,19.9153678577483,19.9962715512448,19.8198123142485,19.9870345153731,29995.1200634031,0.0,1.0
2020-09-14,25.17,25.28,25.16,25.16,22549,20.0427752490813,20.1303678306228,20.034812287123,20.034812287123,28317.3524098673,0.0,1.0
2020-09-15,25.32,25.44,25.29,25.35,69142,20.1622196784561,20.2577752219559,20.1383307925811,20.186108564331,86829.499326934,0.0,1.0
2020-09-16,25.22,25.42,25.22,25.38,19117,20.0825900588729,20.2418492980392,20.0825900588729,20.209997450206,24007.3983777299,0.0,1.0
2020-09-17,25.26,25.32,25.07,25.07,21178,20.1144419067062,20.1622196784561,19.9631456294982,19.9631456294982,26595.6312624137,0.0,1.0
2020-09-18,25.24,25.34,25.13,25.26,43623,20.0985159827895,20.1781456023727,20.0109234012481,20.1144419067062,54782.3790046405,0.0,1.0
2020-09-21,24.61,24.61,24.295,24.49,44696,19.8424677373161,19.8424677373161,19.5884906004914,19.7457145423353,55435.0685893458,0.308451,1.0
2020-09-22,24.34,24.445,24.21,24.4,18052,19.6247730486092,19.7094320942175,19.51995708738,19.6731496460997,22389.3381549775,0.0,1.0
2020-09-23,23.9,24.135,23.82,24.12,24657,19.2700113336796,19.459486340517,19.2055092036924,19.4473921911444,30581.3156928472,0.0,1.0
2020-09-24,23.79,23.9162,23.54,23.54,41256,19.1813209049472,19.283073015002,18.9797517487371,18.9797517487371,51168.5428164053,0.0,1.0
2020-09-25,23.73,23.79,23.4501,23.55,44136,19.1329443074568,19.1813209049472,18.907267480164,18.9878145149855,54740.5178821229,0.0,1.0
2020-09-28,24.11,24.18,23.9811,24.09,21073,19.439329424896,19.4957687886348,19.3354003679541,19.4232038923992,26136.1911666209,0.0,1.0
2020-09-29,24.09,24.1592,23.99,24.0,44323,19.4232038923992,19.4789982348381,19.3425762299152,19.3506389961636,54972.4482075707,0.0,1.0
2020-09-30,24.29,24.39,24.16,24.16,68677,19.5844592173672,19.6650868798513,19.479643256138,19.479643256138,85177.9623570457,0.0,1.0
2020-10-01,24.46,24.5,24.32,24.43,37540,19.7215262435901,19.7537773085837,19.6086475161124,19.6973379448449,46559.7027663335,0.0,1.0
2020-10-02,24.33,24.47,24.16,24.16,38351,19.6167102823608,19.7295890098385,19.479643256138,19.479643256138,47565.5610226868,0.0,1.0
2020-10-05,24.35,24.43,24.27,24.27,91534,19.6328358148577,19.6973379448449,19.5683336848704,19.5683336848704,113526.793633819,0.0,1.0
2020-10-06,24.31,24.4465,24.2,24.38,85621,19.600584749864,19.7106415091547,19.5118943211316,19.6570241136029,106193.082327018,0.0,1.0
2020-10-07,24.42,24.4431,24.35,24.42,83970,19.6892751785965,19.7079001686303,19.6328358148577,19.6892751785965,104145.39800983,0.0,1.0
2020-10-08,24.54,24.6,24.41,24.41,37371,19.7860283735773,19.8344049710677,19.6812124123481,19.6812124123481,46350.0972850466,0.0,1.0
2020-10-09,24.66,24.74,24.5275,24.56,43119,19.8827815685581,19.9472836985453,19.7759499157668,19.8021539060741,53479.1641870414,0.0,1.0
2020-10-12,24.69,24.77,24.63,24.63,46515,19.9069698673033,19.9714719972905,19.8585932698129,19.8585932698129,57691.1181187002,0.0,1.0
2020-10-13,24.56,24.69,24.4805,24.69,78532,19.8021539060741,19.9069698673033,19.7380549143993,19.9069698673033,97400.814535048,0.0,1.0
2020-10-14,24.33,24.5,24.33,24.45,31866,19.6167102823608,19.7537773085837,19.6167102823608,19.7134634773417,39522.4157792218,0.0,1.0
2020-10-15,24.31,24.33,24.1,24.1,52871,19.600584749864,19.6167102823608,19.4312666586476,19.4312666586476,65574.26864568,0.0,1.0
2020-10-16,24.27,24.3699,24.2201,24.26,53905,19.5683336848704,19.648880719692,19.5281004812909,19.560270918622,66856.7069158022,0.0,1.0
2020-10-19,24.24,24.4011,24.201,24.3,46679,19.5441453861252,19.674036550387,19.5127005977565,19.5925219836156,57894.522254387,0.0,1.0
2020-10-20,24.38,24.48,24.27,24.27,35352,19.6570241136029,19.7376517760869,19.5683336848704,19.5683336848704,43845.9939316841,0.0,1.0
2020-10-21,24.53,24.59,24.46,24.46,20939,19.7779656073289,19.8263422048193,19.7215262435901,19.7215262435901,25969.9951045353,0.0,1.0
2020-10-22,24.66,24.69,24.55,24.55,34268,19.8827815685581,19.9069698673033,19.7940911398257,19.7940911398257,42501.5422055599,0.0,1.0
2020-10-23,24.92,24.95,24.7,24.7,67844,20.0924134910165,20.1166017897617,19.9150326335517,19.9150326335517,84144.8181800516,0.0,1.0
2020-10-26,24.67,24.8,24.6,24.7,45640,19.8908443348065,19.9956602960357,19.8344049710677,19.9150326335517,56605.8826386644,0.0,1.0
2020-10-27,24.61,24.68,24.61,24.68,29710,19.8424677373161,19.8989071010549,19.8424677373161,19.8989071010549,36848.3955564137,0.0,1.0
2020-10-28,24.08,24.29,24.08,24.29,89947,19.4151411261508,19.5844592173672,19.4151411261508,19.5844592173672,111558.486540314,0.0,1.0
2020-10-29,24.09,24.142,23.9,23.99,45884,19.4232038923992,19.4651302768909,19.2700113336796,19.3425762299152,56908.5083039544,0.0,1.0
2020-10-30,24.01,24.105,23.89,23.99,118041,19.358701762412,19.4352980417718,19.2619485674312,19.3425762299152,146402.607198742,0.0,1.0
2020-11-02,24.16,24.16,24.0249,24.12,45868,19.479643256138,19.479643256138,19.3707152841221,19.4473921911444,56888.6639980338,0.0,1.0
2020-11-03,24.5,24.52,24.37,24.37,72758,19.7537773085837,19.7699028410805,19.6489613473545,19.6489613473545,90239.5006359321,0.0,1.0
2020-11-04,24.89,25.0147,24.61,24.61,73971,20.0682251922713,20.1687678873889,19.8424677373161,19.8424677373161,91743.9470785419,0.0,1.0
2020-11-05,25.3,25.33,25.185,25.265,27378,20.3987986084558,20.422986907201,20.3060767965992,20.3705789265864,33956.0879684784,0.0,1.0
2020-11-06,25.35,25.38,25.25,25.26,37420,20.4391124396978,20.463300738443,20.3584847772138,20.3665475434622,46410.8704719286,0.0,1.0
2020-11-09,25.94,26.25,25.896,26.25,64533,20.9148156483535,21.1647614020539,20.8793394768605,21.1647614020539,80038.2871235962,0.0,1.0
2020-11-10,26.12,26.22,25.93,26.0,45061,21.0599454408247,21.1405731033087,20.9067528821051,20.9631922458439,55887.7668181608,0.0,1.0
2020-11-11,26.64,26.7,26.5,26.5,71932,21.4792092857416,21.527585883232,21.366330558264,21.366330558264,89215.0383427785,0.0,1.0
2020-11-12,26.17,26.476,26.16,26.44,130028,21.1002592720667,21.3469799192678,21.0921965058183,21.3179539607736,161269.713140672,0.0,1.0
2020-11-13,26.32,26.38,26.13,26.27,28649,21.2212007657927,21.2695773632832,21.0680082070731,21.1808869345507,35532.4700200504,0.0,1.0
2020-11-16,26.57,26.7199,26.555,26.59,28950,21.4227699220028,21.5436307880663,21.4106757726302,21.4388954544996,35905.7910251826,0.0,1.0
2020-11-17,26.6,26.71,26.35,26.35,41682,21.446958220748,21.5356486494804,21.245389064538,21.245389064538,51696.8974615427,0.0,1.0
2020-11-18,26.66,26.79,26.62,26.62,38517,21.4953348182384,21.6001507794676,21.4630837532448,21.4630837532448,47771.4456966134,0.0,1.0
2020-11-19,26.67,26.77,26.6,26.64,47925,21.5033975844868,21.5840252469708,21.446958220748,21.4792092857416,59439.8975779578,0.0,1.0
2020-11-20,26.67,26.7999,26.55,26.55,21801,21.5033975844868,21.6081329180535,21.406644389506,21.406644389506,27039.1070860106,0.0,1.0
2020-11-23,26.715,26.93,26.65,26.91,23642,21.5396800326046,21.7130295069452,21.48727205199,21.6969039744484,29322.4425360058,0.0,1.0
2020-11-24,27.01,27.055,26.81,26.81,29921,21.7775316369325,21.8138140850503,21.6162763119644,21.6162763119644,37110.0923407422,0.0,1.0
2020-11-25,26.92,26.97,26.81,26.87,25226,21.7049667406968,21.7452805719388,21.6162763119644,21.6646529094548,31287.0288221506,0.0,1.0
2020-11-27,27.11,27.135,27.1,27.135,5171,21.8581592994165,21.8783162150375,21.8500965331681,21.8783162150375,6413.43161973123,0.0,1.0
2020-11-30,26.54,26.85,26.505,26.81,22770,21.3985816232576,21.648527376958,21.3703619413882,21.6162763119644,28240.9278633302,0.0,1.0
2020-12-01,26.94,27.0521,26.73,26.73,28732,21.7210922731936,21.8114758828382,21.5517741819772,21.5517741819772,35635.4123570138,0.0,1.0
2020-12-02,27.1,27.1699,26.96,26.96,19967,21.8500965331681,21.9064552692444,21.7372178056904,21.7372178056904,24764.4535198556,0.0,1.0
2020-12-03,27.2,27.26,27.12,27.17,22406,21.9307241956521,21.9791007931425,21.8662220656649,21.9065358969069,27789.4699036353,0.0,1.0
2020-12-04,27.34,27.43,27.27,27.27,36548,22.0436029231297,22.1161678193653,21.9871635593909,21.9871635593909,45329.355799253,0.0,1.0
2020-12-07,27.29,27.34,27.21,27.34,16311,22.0032890918877,22.0436029231297,21.9387869619005,22.0436029231297,20230.0296169863,0.0,1.0
2020-12-08,27.37,27.42,27.2126,27.35,24970,22.0677912218749,22.1081050531169,21.9408832811251,22.0516656893781,30969.5199274201,0.0,1.0
2020-12-09,27.29,27.59,27.14,27.59,46962,22.0032890918877,22.2451720793397,21.8823475981617,22.2451720793397,58245.5184153584,0.0,1.0
2020-12-10,27.47,27.47,27.16,27.16,73169,22.1484188843589,22.1484188843589,21.8984731306585,21.8984731306585,90749.2512442691,0.0,1.0
2020-12-11,27.5,27.5,27.399,27.49,22652,22.1726071831041,22.1726071831041,22.0911732439953,22.1645444168557,28094.5761071654,0.0,1.0
2020-12-14,27.57,27.74,27.57,27.63,23465,22.2290465468429,22.3661135730658,22.2290465468429,22.2774231443333,29102.9149017586,0.0,1.0
2020-12-15,27.7,27.7466,27.46,27.46,30634,22.3338625080722,22.3714349987897,22.1403561181105,22.1403561181105,37994.4042233313,0.0,1.0
2020-12-16,27.81,27.86,27.7,27.7,21243,22.4225529368046,22.4628667680466,22.3338625080722,22.3338625080722,26347.0369170278,0.0,1.0
2020-12-17,27.82,27.95,27.6929,27.9,27136,22.430615703053,22.5354316642822,22.3281379440358,22.4951178330402,33655.9428414285,0.0,1.0
2020-12-18,27.95,27.95,27.79,27.79,25188,22.5354316642822,22.5354316642822,22.4064274043078,22.4064274043078,31239.8985955889,0.0,1.0
2020-12-21,27.32,27.4185,26.94,27.14,51677,22.0854486799589,22.1650759381937,21.7782572268702,21.9399369390221,63925.1509198964,0.0719,1.0
2020-12-22,27.15,27.3143,27.15,27.23,33195,21.9480209246297,22.0808408081626,21.9480209246297,22.0126928094905,41062.6658820358,0.0,1.0
2020-12-23,27.46,27.48,27.29,27.29,37520,22.1986244784653,22.2147924496805,22.0611967231361,22.0611967231361,46412.7496277747,0.0,1.0
2020-12-24,27.5699,27.62,27.503,27.54,10473,22.2874674802928,22.3279682481869,22.233385616578,22.2632963633261,12955.2432529767,0.0,1.0
2020-12-28,27.86,27.95,27.78,27.92,20330,22.5219839027692,22.5947397732376,22.4573120179084,22.5704878164148,25148.4861389302,0.0,1.0
2020-12-29,28.03,28.03,27.87,27.87,32629,22.6594116580984,22.6594116580984,22.5300678883768,22.5300678883768,40362.5161941541,0.0,1.0
2020-12-30,27.97,28.1646,27.951,27.97,35641,22.6109077444528,22.7682221043767,22.5955481717984,22.6109077444528,44088.4011056375,0.0,1.0
2020-12-31,27.77,27.92,27.7572,27.92,36781,22.4492280323008,22.5704878164148,22.4388805307231,22.5704878164148,45498.5965900635,0.0,1.0
2021-01-04,27.73,28.14,27.7193,28.11,40971,22.4168920898704,22.748335499782,22.4082422252703,22.7240835429592,50681.6835021205,0.0,1.0
2021-01-05,28.12,28.2,27.94,27.94,13544,22.7321675285668,22.7968394134276,22.58665578763,22.58665578763,16754.111965847,0.0,1.0
2021-01-06,28.04,28.1879,27.87,27.94,139994,22.667495643706,22.7870577908424,22.5300678883768,22.58665578763,173174.479514677,0.0,1.0
2021-01-07,27.98,28.15,27.95,28.15,26742,22.6189917300604,22.7564194853896,22.5947397732376,22.7564194853896,33080.2172320349,0.0,1.0
2021-01-08,28.38,28.48,28.13,28.19,39497,22.9423511543643,23.0231910104403,22.7402515141744,22.78875542782,48858.3254810293,0.0,1.0
2021-01-11,28.08,28.189,27.9629,27.97,181754,22.6998315861364,22.7879470292592,22.6051681146714,22.6109077444528,224832.16673365,0.0,1.0
2021-01-12,28.49,28.5,28.2516,28.3,57455,23.0312749960479,23.0393589816555,22.8385527791628,22.8776792695035,71072.6154014871,0.0,1.0
2021-01-13,28.69,28.75,28.54,28.57,43602,23.1929547081999,23.2414586218455,23.0716949240859,23.0959468809087,53936.2662385456,0.0,1.0
2021-01-14,28.9341,29.05,28.83,28.99,82662,23.3902847968814,23.4839781900734,23.3061305067063,23.4354742764278,102254.016783878,0.0,1.0
2021-01-15,28.7,28.86,28.55,28.59,44561,23.2010386938075,23.3303824635291,23.0797789096935,23.1121148521239,55122.5622644794,0.0,1.0
2021-01-19,28.86,29.1041,28.84,29.02,119587,23.3303824635291,23.5277125522105,23.3142144923139,23.4597262332506,147930.743329869,0.0,1.0
2021-01-20,28.9,28.93,28.7,28.85,87861,23.3627184059594,23.3869703627822,23.2010386938075,23.3222984779215,108685.250401011,0.0,1.0
2021-01-21,28.8,28.8963,28.71,28.78,96342,23.2818785498835,23.3597273312846,23.2091226794151,23.2657105786683,119176.36259699,0.0,1.0
2021-01-22,28.61,28.6699,28.45,28.45,43399,23.1282828233391,23.1767058971286,22.9989390536175,22.9989390536175,53685.1524812312,0.0,1.0
2021-01-25,28.58,28.73,28.4,28.73,73309,23.1040308665163,23.2252906506303,22.9585191255795,23.2252906506303,90684.228743671,0.0,1.0
2021-01-26,28.82,28.82,28.71,28.73,33365,23.2980465210987,23.2980465210987,23.2091226794151,23.2252906506303,41272.9581911168,0.0,1.0
2021-01-27,28.49,28.685,28.47,28.55,47072,23.0312749960479,23.1889127153961,23.0151070248327,23.0797789096935,58228.7033709652,0.0,1.0
2021-01-28,28.55,28.6699,28.32,28.32,29335,23.0797789096935,23.1767058971286,22.8938472407187,22.8938472407187,36287.7934523127,0.0,1.0
2021-01-29,27.72,28.11,27.6957,28.11,28197,22.4088081042628,22.7240835429592,22.3891640192364,22.7240835429592,34880.0719950524,0.0,1.0
2021-02-01,28.08,28.179,27.96,27.96,24473,22.6998315861364,22.7798630436516,22.6028237588452,22.6028237588452,30273.4334125941,0.0,1.0
2021-02-02,28.315,28.43,28.265,28.43,23802,22.8898052479149,22.9827710824023,22.849385319877,22.9827710824023,29443.3972985154,0.0,1.0
2021-02-03,28.44,28.51,28.35,28.5,92174,22.9908550680099,23.0474429672631,22.9180991975415,23.0393589816555,114020.489983756,0.0,1.0
2021-02-04,28.58,28.58,28.42,28.42,38950,23.1040308665163,23.1040308665163,22.9746870967947,22.9746870967947,48181.6790512214,0.0,1.0
2021-02-05,28.83,28.88,28.65,28.65,35033,23.3061305067063,23.3465504347443,23.1606187657695,23.1606187657695,43336.2968472769,0.0,1.0
2021-02-08,28.99,29.04,28.79,28.79,48073,23.4354742764278,23.4758942044658,23.2737945642759,23.2737945642759,59466.9539673779,0.0,1.0
2021-02-09,29.14,29.2,28.88,28.88,32759,23.5567340605418,23.6052379741874,23.3465504347443,23.3465504347443,40523.327959922,0.0,1.0
2021-02-10,29.17,29.3,29.13,29.19,110761,23.5809860173646,23.6860778302634,23.5486500749342,23.5971539885798,137012.861447813,0.0,1.0
2021-02-11,29.21,29.3499,29.15,29.26,207557,23.613321959795,23.7264169184453,23.5648180461494,23.653741887833,256750.828211408,0.0,1.0
2021-02-12,29.29,29.31,29.12,29.14,59669,23.6779938446558,23.694161815871,23.5405660893266,23.5567340605418,73811.3634738723,0.0,1.0
2021-02-16,29.36,29.48,29.27,29.29,175491,23.734581743909,23.8315895712002,23.6618258734406,23.6779938446558,217084.750664387,0.0,1.0
2021-02-17,29.455,29.46,29.29,29.41,27509,23.8113796071812,23.815421599985,23.6779938446558,23.775001671947,34029.0066500654,0.0,1.0
2021-02-18,29.44,29.4686,29.15,29.22,112327,23.7992536287698,23.8223738276075,23.5648180461494,23.6214059454026,138950.024718525,0.0,1.0
2021-02-19,29.4899,29.62,29.45,29.49,20490,23.8395927169517,23.9447653697065,23.8073376143774,23.8396735568078,25346.4083121829,0.0,1.0
2021-02-22,29.22,29.4199,29.18,29.35,20738,23.6214059454026,23.7830048176985,23.5890700029722,23.7264977583014,25653.1876807247,0.0,1.0
2021-02-23,29.45,29.61,29.22,29.23,40827,23.8073376143774,23.9366813840989,23.6214059454026,23.6294899310102,50503.5535461928,0.0,1.0
2021-02-24,29.52,29.52,29.19,29.4,72004,23.8639255136306,23.8639255136306,23.5971539885798,23.7669176863394,89069.9260180779,0.0,1.0
2021-02-25,29.25,29.68,29.14,29.5,65480,23.6456579022254,23.9932692833521,23.5567340605418,23.8477575424154,80999.6494036964,0.0,1.0
2021-02-26,29.0,29.22,28.79,29.22,53281,23.4435582620354,23.6214059454026,23.2737945642759,23.6214059454026,65909.3207067555,0.0,1.0
2021-03-01,29.63,29.66,29.4,29.4,51904,23.9528493553141,23.9771013121369,23.7669176863394,23.7669176863394,64205.9530031989,0.0,1.0
2021-03-02,29.48,29.56,29.33,29.39,37224,23.8315895712002,23.8962614560609,23.7103297870862,23.7588337007318,46046.593607257,0.0,1.0
2021-03-03,29.4699,29.6,29.42,29.6,55199,23.8234247457365,23.9285973984913,23.7830856575546,23.9285973984913,68281.912758623,0.0,1.0
2021-03-04,29.18,29.67,29.15,29.48,30815,23.5890700029722,23.9851852977445,23.5648180461494,23.8315895712002,38118.5735549008,0.0,1.0
2021-03-05,29.37,29.455,29.135,29.31,53345,23.7426657295166,23.8113796071812,23.552692067738,23.694161815871,65988.4895760565,0.0,1.0
2021-03-08,29.18,29.41,29.07,29.32,43845,23.5890700029722,23.775001671947,23.5001461612886,23.7022458014786,54236.8605391733,0.0,1.0
2021-03-09,29.47,29.5494,29.31,29.53,55841,23.8235055855926,23.8876924313169,23.694161815871,23.8720094992382,69076.0754787997,0.0,1.0
2021-03-10,29.64,29.7,29.375,29.55,45669,23.9609333409217,24.0094372545673,23.7467077223204,23.8881774704533,56493.173314255,0.0,1.0
2021-03-11,29.88,29.89,29.68,29.82,384145,24.1549489955041,24.1630329811117,23.9932692833521,24.1064450818585,475192.58277616,0.0,1.0
2021-03-12,29.71,29.75,29.56,29.6,23353,24.0175212401749,24.0498571826053,23.8962614560609,23.9285973984913,28887.9781998247,0.0,1.0
2021-03-15,30.0,30.0,29.71,29.82,22460,24.2519568227953,24.2519568227953,24.0175212401749,24.1064450818585,27783.3250703577,0.0,1.0
2021-03-16,30.1,30.16,29.9802,30.13,20075,24.3327966788713,24.3813005925169,24.2359505312922,24.3570486356941,24833.0476753085,0.0,1.0
2021-03-17,30.15,30.15,29.73,29.92,29925,24.3732166069093,24.3732166069093,24.0336892113901,24.1872849379345,37017.6314661822,0.0,1.0
2021-03-18,29.73,29.9792,29.73,29.74,28070,24.0336892113901,24.2351421327315,24.0336892113901,24.0417731969977,34722.971270033,0.0,1.0
2021-03-19,29.86,29.9906,29.72,29.84,23770,24.1387810242889,24.2443578763241,24.0256052257825,24.1226130530737,29403.8128638647,0.0,1.0
2021-03-22,29.85,29.88,29.64,29.64,28499,24.207282293132,24.2316112200598,24.0369798046376,24.0369798046376,35142.1171405663,0.094737,1.0
2021-03-23,29.4,29.68,29.3601,29.68,67131,23.8423483892154,24.0694183738746,23.8099909164015,24.0694183738746,82779.2366666675,0.0,1.0
2021-03-24,29.28,29.4695,29.24,29.3,39316,23.7450326815044,23.8987104032648,23.7125941122673,23.7612519661229,48480.5599318748,0.0,1.0
2021-03-25,29.38,29.43,29.11,29.21,59907,23.8261291045969,23.8666773161432,23.607168762247,23.6882651853396,73871.3222056881,0.0,1.0
2021-03-26,29.8,29.8,29.38,29.45,159573,24.1667340815857,24.1667340815857,23.8261291045969,23.8828966007617,196769.46764699,0.0,1.0
2021-03-29,29.96,30.0,29.75,29.77,126888,24.2964883585338,24.3289269277709,24.1261858700394,24.1424051546579,156465.593871089,0.0,1.0
2021-03-30,30.13,30.15,30.021,30.11,19086,24.4343522777912,24.4505715624097,24.3459571766203,24.4181329931727,23534.9467611091,0.0,1.0
2021-03-31,30.02,30.11,29.92,30.07,34980,24.3451462123894,24.4181329931727,24.2640497892968,24.3856944239357,43133.8382952737,0.0,1.0
2021-04-01,29.8373,30.05,29.79,30.05,61296,24.1969830473992,24.3694751393171,24.1586244392765,24.3694751393171,75584.098117413,0.0,1.0
2021-04-05,30.01,30.03,29.865,30.0,36866,24.3370365700801,24.3532558546986,24.2194467565959,24.3289269277709,45459.4649111939,0.0,1.0
2021-04-06,29.95,30.03,29.8075,29.88,31121,24.2883787162246,24.3532558546986,24.1728163133177,24.2316112200598,38375.3053626991,0.0,1.0
2021-04-07,29.67,29.86,29.62,29.78,23873,24.0613087315654,24.2153919354413,24.0207605200191,24.1505147969672,29437.7965015172,0.0,1.0
2021-04-08,29.8,29.84,29.73,29.83,18238,24.1667340815857,24.1991726508227,24.1099665854209,24.1910630085135,22489.2779539509,0.0,1.0
2021-04-09,29.83,29.86,29.66,29.66,48580,24.1910630085135,24.2153919354413,24.0531990892561,24.0531990892561,59903.9984100743,0.0,1.0
2021-04-12,29.72,29.78,29.5601,29.78,18113,24.1018569431117,24.1505147969672,23.9721837625866,24.1505147969672,22335.1404528957,0.0,1.0
2021-04-13,29.79,29.8,29.661,29.74,17447,24.1586244392765,24.1667340815857,24.054010053487,24.1180762277302,21513.8958472739,0.0,1.0
2021-04-14,29.75,29.9,29.75,29.9,20586,24.1261858700394,24.2478305046783,24.1261858700394,24.2478305046783,25384.5967737709,0.0,1.0
2021-04-15,30.16,30.17,29.96,29.96,72488,24.458681204719,24.4667908470282,24.2964883585338,24.2964883585338,89384.9534118868,0.0,1.0
2021-04-16,30.38,30.38,30.179,30.21,32747,24.6370933355226,24.6370933355226,24.4740895251066,24.4992294162653,40380.3259764246,0.0,1.0
2021-04-19,30.3,30.4,30.2647,30.3,35820,24.5722161970486,24.6533126201411,24.5435891596969,24.5722161970486,44169.6423023643,0.0,1.0
2021-04-20,30.2,30.311,30.11,30.15,30729,24.491119773956,24.5811368035887,24.4181329931727,24.4505715624097,37891.9301593902,0.0,1.0
2021-04-21,30.41,30.4728,30.12,30.12,16172,24.6614222624504,24.7123508161525,24.4262426354819,24.4262426354819,19941.6933365114,0.0,1.0
2021-04-22,30.3,30.4171,30.23,30.33,23917,24.5722161970486,24.66718010849,24.5154487008838,24.5965451239763,29492.0529018885,0.0,1.0
2021-04-23,30.4699,30.5,30.3443,30.49,20355,24.7099990198828,24.7344090432337,24.6081419124786,24.7262994009244,25099.750671821,0.0,1.0
2021-04-26,30.556,30.625,30.495,30.58,14892,24.7798230401655,24.8357795720994,24.7303542220791,24.7992861817078,18363.3253257066,0.0,1.0
2021-04-27,30.34,30.48,30.34,30.48,65922,24.6046547662856,24.7181897586152,24.6046547662856,24.7181897586152,81288.4187564619,0.0,1.0
2021-04-28,30.63,30.652,30.47,30.58,34989,24.839834393254,24.8576756063344,24.7100801163059,24.7992861817078,43144.9361953498,0.0,1.0
2021-04-29,30.62,30.74,30.4319,30.74,47048,24.8317247509448,24.9290404586559,24.6791823791077,24.9290404586559,58014.8891971424,0.0,1.0
2021-04-30,30.24,30.52,30.2034,30.52,20110,24.523558343193,24.7506283278522,24.4938770523411,24.7506283278522,24797.6411697529,0.0,1.0
2021-05-03,30.27,30.33,30.17,30.18,23872,24.5478872701208,24.5965451239763,24.4667908470282,24.4749004893375,29436.5634015087,0.0,1.0
2021-05-04,29.95,30.0099,29.76,29.93,43754,24.2883787162246,24.336955473657,24.1342955123487,24.2721594316061,53953.057769337,0.0,1.0
2021-05-05,30.06,30.17,30.05,30.13,16999,24.3775847816264,24.4667908470282,24.3694751393171,24.4343522777912,20961.4670434923,0.0,1.0
2021-05-06,30.39,30.42,30.2001,30.23,19794,24.6452029778319,24.6695319047597,24.4912008703791,24.5154487008838,24407.9815670854,0.0,1.0
2021-05-07,30.82,30.82,30.54,30.54,22388,24.9939175971299,24.9939175971299,24.7668476124707,24.7668476124707,27606.642988982,0.0,1.0
2021-05-10,30.65,30.82,30.65,30.7,19675,24.8560536778726,24.9939175971299,24.8560536778726,24.8966018894188,24261.2426660809,0.0,1.0
2021-05-11,30.25,30.28,30.1,30.18,91959,24.5316679855023,24.5559969124301,24.4100233508634,24.4749004893375,113394.643676246,0.0,1.0
2021-05-12,29.5,29.7368,29.43,29.72,32235,23.923444812308,24.1154811421912,23.8666773161432,24.1018569431117,39748.9787721027,0.0,1.0
2021-05-13,29.61,29.64,29.43,29.62,19145,24.0126508777098,24.0369798046376,23.8666773161432,24.0207605200191,23607.6996616071,0.0,1.0
2021-05-14,29.95,29.95,29.73,29.73,22652,24.2883787162246,24.2883787162246,24.1099665854209,24.1099665854209,27932.1813912104,0.0,1.0
2021-05-17,29.77,29.84,29.57,29.73,26949,24.1424051546579,24.1991726508227,23.9802123084728,24.1099665854209,33230.8121274824,0.0,1.0
2021-05-18,30.31,30.4,30.18,30.18,34016,24.5803258393578,24.6533126201411,24.4749004893375,24.4749004893375,41945.1298871365,0.0,1.0
2021-05-19,30.18,30.31,29.98,30.0,30203,24.4749004893375,24.5803258393578,24.3127076431523,24.3289269277709,37243.3195549501,0.0,1.0
2021-05-20,30.26,30.31,30.1804,30.205,14719,24.5397776278115,24.5803258393578,24.4752248750299,24.4951745951106,18149.9990242463,0.0,1.0
2021-05-21,29.98,30.239,29.98,30.15,18329,24.3127076431523,24.5227473789621,24.3127076431523,24.4505715624097,22601.4900547191,0.0,1.0
2021-05-24,30.36,30.36,30.205,30.27,29053,24.6208740509041,24.6208740509041,24.4951745951106,24.5478872701208,35825.2545452427,0.0,1.0
2021-05-25,30.4,30.59,30.39,30.59,11860,24.6533126201411,24.807395824017,24.6452029778319,24.807395824017,14624.5661001129,0.0,1.0
2021-05-26,30.59,30.65,30.5,30.5,11472,24.807395824017,24.8560536778726,24.7344090432337,24.7344090432337,14146.1232968377,0.0,1.0
2021-05-27,30.74,30.805,30.72,30.787,18300,24.9290404586559,24.981753133666,24.9128211740374,24.9671557775094,22565.7301544742,0.0,1.0
2021-05-28,30.86,31.0,30.8,30.8,35167,25.026356166367,25.1398911586966,24.9776983125114,24.9776983125114,43364.4279968522,0.0,1.0
2021-06-01,31.21,31.32,31.12,31.14,15811,25.3101936471909,25.3993997125928,25.2372068664076,25.2534261510262,19496.5442334641,0.0,1.0
2021-06-02,31.297,31.32,31.14,31.17,32157,25.3807475352815,25.3993997125928,25.2534261510262,25.2777550779539,39652.7969714442,0.0,1.0
2021-06-03,30.9663,31.13,30.95,31.13,12163,25.1125616641144,25.2453165087169,25.0993429471503,25.2453165087169,14998.1954026705,0.0,1.0
2021-06-04,31.15,31.19,31.09,31.14,10048,25.2615357933354,25.2939743625724,25.2128779394799,25.2534261510262,12390.1888848174,0.0,1.0
2021-06-07,31.2,31.2,31.04,31.06,12536,25.3020840048817,25.3020840048817,25.1723297279336,25.1885490125521,15458.1417058191,0.0,1.0
2021-06-08,31.14,31.25,31.05,31.25,13282,25.2534261510262,25.342632216428,25.1804393702428,25.342632216428,16378.0343121162,0.0,1.0
2021-06-09,31.18,31.28,31.12,31.12,35680,25.2858647202632,25.3669611433557,25.2372068664076,25.2372068664076,43997.0083011826,0.0,1.0
2021-06-10,31.46,31.4788,31.34,31.35,14106,25.5129347049224,25.5281808324638,25.4156189972113,25.4237286395205,17394.1087190718,0.0,1.0
2021-06-11,31.29,31.49,31.2407,31.49,16593,25.375070785665,25.5372636318501,25.3350902490804,25.5372636318501,20460.8284400651,0.0,1.0
2021-06-14,31.3464,31.4,31.24,31.25,11912,25.4208091682892,25.4642768510668,25.3345225741187,25.342632216428,14688.6873005518,0.0,1.0
2021-06-15,31.18,31.32,31.12,31.32,12377,25.2858647202632,25.3993997125928,25.2372068664076,25.3993997125928,15262.0788044769,0.0,1.0
2021-06-16,30.88,31.32,30.88,31.24,8581,25.0425754509855,25.3993997125928,25.0425754509855,25.3345225741187,10581.2311724341,0.0,1.0
2021-06-17,30.87,30.98,30.79,30.8,312100,25.0344658086762,25.123671874078,24.9695886702022,24.9776983125114,384850.512634504,0.0,1.0
2021-06-18,30.36,30.631,30.36,30.6,12614,24.6208740509041,24.840645357485,24.6208740509041,24.8155054663263,15554.3235064775,0.0,1.0
2021-06-21,30.1753,30.2,29.88,30.01,20153,24.7725511239068,24.7928287023488,24.5301232326551,24.6368473297181,24548.2517266108,0.371733,1.0
2021-06-22,30.05,30.1,29.92,29.97,28136,24.6696855134299,24.7107332430695,24.5629614163668,24.6040091460064,34272.2974534769,0.0,1.0
2021-06-23,30.1,30.24,30.02,30.02,18381,24.7107332430695,24.8256668860605,24.6450568756461,24.6450568756461,22389.788864528,0.0,1.0
2021-06-24,30.19,30.25,30.115,30.19,32453,24.7846191564209,24.8338764319885,24.7230475619614,24.7846191564209,39530.8099679303,0.0,1.0
2021-06-25,30.22,30.29,30.21,30.25,42180,24.8092477942047,24.8667146157002,24.8010382482767,24.8338764319885,51379.2119202323,0.0,1.0
2021-06-28,30.1,30.3199,30.08,30.3199,11497,24.7107332430695,24.8912611580247,24.6943141512137,24.8912611580247,14004.4286260529,0.0,1.0
2021-06-29,30.1805,30.183,30.047,30.075,16516,24.7768200877893,24.7788724742713,24.6672226496515,24.6902093782497,20118.0432450109,0.0,1.0
2021-06-30,29.98,30.06,29.8962,30.06,18930,24.6122186919344,24.6778950593578,24.5434226970583,24.6778950593578,23058.5225616405,0.0,1.0
2021-07-01,29.83,30.01,29.77,29.99,16191,24.4890755030154,24.6368473297181,24.4398182274478,24.6204282378623,19722.1626410736,0.0,1.0
2021-07-02,30.03,30.07,29.88,29.93,13917,24.653266421574,24.6861046052857,24.5301232326551,24.5711709622947,16952.2165076784,0.0,1.0
2021-07-06,29.86,29.98,29.771,29.98,29055,24.5137041407992,24.6122186919344,24.4406391820406,24.6122186919344,35391.7259919951,0.0,1.0
2021-07-07,29.96,29.97,29.8399,29.96,9239,24.5957996000785,24.6040091460064,24.4972029534841,24.5957996000785,11253.9719993131,0.0,1.0
2021-07-08,29.65,29.73,29.56,29.56,31413,24.3413036763127,24.4069800437361,24.2674177629613,24.2674177629613,38263.9920353309,0.0,1.0
2021-07-09,29.96,29.96,29.8301,29.89,31596,24.5957996000785,24.5957996000785,24.4891575984747,24.538332778583,38486.9032677018,0.0,1.0
2021-07-12,29.93,29.999,29.81,29.91,21744,24.5711709622947,24.6278168291974,24.4726564111595,24.5547518704388,26486.2395446547,0.0,1.0
2021-07-13,29.64,29.9,29.64,29.69,29821,24.3330941303847,24.5465423245109,24.3330941303847,24.3741418600244,36324.7861231212,0.0,1.0
2021-07-14,29.69,29.81,29.658,29.77,13560,24.3741418600244,24.4726564111595,24.347871313055,24.4398182274478,16517.3568904303,0.0,1.0
2021-07-15,29.86,29.89,29.8075,29.89,9509,24.5137041407992,24.538332778583,24.4706040246776,24.538332778583,11582.8574241226,0.0,1.0
2021-07-16,29.81,29.97,29.8,29.96,11304,24.4726564111595,24.6040091460064,24.4644468652316,24.5957996000785,13769.3364520225,0.0,1.0
2021-07-19,29.34,29.58,29.2899,29.58,22121,24.0868077525468,24.2838368548171,24.0456779274479,24.2838368548171,26945.461045222,0.0,1.0
2021-07-20,29.4284,29.48,29.3,29.37,30835,24.1593801385497,24.2017413955379,24.0539695688351,24.1114363903306,37559.9336074056,0.0,1.0
2021-07-21,29.45,29.5,29.32,29.41,34279,24.1771127577541,24.2181604873937,24.070388660691,24.1442745740423,41755.0499149749,0.0,1.0
2021-07-22,29.6084,29.61,29.48,29.51,9984,24.3071519652525,24.3084654926009,24.2017413955379,24.2263700333216,12161.452152954,0.0,1.0
2021-07-23,29.47,29.62,29.39,29.62,10544,24.1935318496099,24.3166750385289,24.1278554821865,24.3166750385289,12843.5848858921,0.0,1.0
2021-07-26,29.37,29.42,29.25,29.34,41799,24.1114363903306,24.1524841199703,24.0129218391955,24.0868077525468,50915.1180430013,0.0,1.0
2021-07-27,29.0,29.09,28.83,29.09,22920,23.8076831909972,23.8815691043486,23.6681209102224,23.8815691043486,27918.7182838247,0.0,1.0
2021-07-28,29.32,29.34,29.0135,29.03,15495,24.070388660691,24.0868077525468,23.8187660779999,23.832311828781,18874.3691015647,0.0,1.0
2021-07-29,29.3,29.405,29.28,29.28,28595,24.0539695688351,24.1401698010784,24.0375504769793,24.0375504769793,34831.4026756531,0.0,1.0
2021-07-30,29.23,29.379,29.13,29.13,27025,23.9965027473396,24.1188249816658,23.9144072880603,23.9144072880603,32918.9948350944,0.0,1.0
2021-08-02,29.44,29.61,29.44,29.51,11326,24.1689032118261,24.3084654926009,24.1689032118261,24.2263700333216,13796.1345236736,0.0,1.0
2021-08-03,29.57,29.5915,29.44,29.47,13065,24.2756273088892,24.2932778326343,24.1689032118261,24.1935318496099,15914.4002782797,0.0,1.0
2021-08-04,29.5018,29.61,29.4658,29.61,9731,24.2196382056607,24.3084654926009,24.1900838403202,24.3084654926009,11853.2743289659,0.0,1.0
2021-08-05,29.62,29.65,29.53,29.56,16990,24.3166750385289,24.3413036763127,24.2427891251775,24.2674177629613,20695.4198796763,0.0,1.0
2021-08-06,29.41,29.46,29.31,29.43,20900,24.1442745740423,24.185322303682,24.062179114763,24.1606936658982,25458.1680685837,0.0,1.0
2021-08-09,29.5259,29.6299,29.45,29.45,18189,24.239423211347,24.3248024889975,24.1771127577541,24.1771127577541,22155.9147846636,0.0,1.0
2021-08-10,29.41,29.46,29.39,29.4205,10178,24.1442745740423,24.185322303682,24.1278554821865,24.1528945972667,12397.7624211505,0.0,1.0
2021-08-11,29.87,29.87,29.68,29.72,28336,24.5219136867271,24.5219136867271,24.3659323140965,24.3987704978082,34515.9162866692,0.0,1.0
2021-08-12,29.7035,29.75,29.64,29.66,20419,24.3852247470271,24.423399135592,24.3330941303847,24.3495132222406,24872.2647747564,0.0,1.0
2021-08-13,29.68,29.71,29.593,29.593,12402,24.3659323140965,24.3905609518802,24.2945092645235,24.2945092645235,15106.8038462475,0.0,1.0
2021-08-16,29.67,29.79,29.63,29.75,39197,24.3577227681685,24.4562373193037,24.3248845844568,24.423399135592,47745.637023171,0.0,1.0
2021-08-17,29.55,29.649,29.46,29.46,25341,24.2592082170334,24.3404827217199,24.185322303682,24.185322303682,30867.7242596161,0.0,1.0
2021-08-18,29.66,29.775,29.625,29.76,41645,24.3495132222406,24.4439230004118,24.3207798114928,24.4316086815199,50727.5315414433,0.0,1.0
2021-08-19,29.34,29.38,29.24,29.31,27528,24.0868077525468,24.1196459362586,24.0047122932675,24.062179114763,33531.6962005728,0.0,1.0
2021-08-20,29.3,29.39,29.24,29.24,14181,24.0539695688351,24.1278554821865,24.0047122932675,24.0047122932675,17273.7933674921,0.0,1.0
2021-08-23,29.6,29.7,29.5,29.5,15010,24.300255946673,24.3823514059523,24.2181604873937,24.2181604873937,18283.5934310737,0.0,1.0
2021-08-24,29.72,29.815,29.7118,29.7823,17435,24.3987704978082,24.4767611841235,24.3920386701473,24.4499159689392,21237.4717835289,0.0,1.0
2021-08-25,30.0,30.0,29.82,29.82,18010,24.6286377837902,24.6286377837902,24.4808659570875,24.4808659570875,21937.8759289565,0.0,1.0
2021-08-26,29.74,29.8367,29.692,29.78,26708,24.415189589664,24.4945758987871,24.37578376921,24.4480277733758,32532.8589844848,0.0,1.0
2021-08-27,30.13,30.14,29.92,30.05,52137,24.7353618808533,24.7435714267812,24.5629614163668,24.6696855134299,63507.7755307055,0.0,1.0
2021-08-30,30.1792,30.2,30.11,30.1263,9809,24.7757528468187,24.7928287023488,24.7189427889974,24.73232434886,11948.2856739109,0.0,1.0
2021-08-31,30.5,30.52,30.39,30.43,20845,25.0391150801867,25.0555341720426,24.9488100749795,24.9816482586912,25391.1728894558,0.0,1.0
2021-09-01,30.7,30.8,30.61,30.61,7776,25.2033059987453,25.2854014580246,25.1294200853939,25.1294200853939,9471.90023451226,0.0,1.0
2021-09-02,30.7,30.795,30.67,30.73,16793,25.2033059987453,25.2812966850607,25.1786773609615,25.2279346365291,20455.4553289821,0.0,1.0
2021-09-03,30.92,30.93,30.7899,30.87,6620,25.3839160091598,25.3921255550877,25.2771098166374,25.3428682795201,8063.78337866141,0.0,1.0
2021-09-07,30.74,30.7564,30.6501,30.73,21159,25.236144182457,25.2496078377788,25.1623403645649,25.2279346365291,25773.6544575675,0.0,1.0
2021-09-08,30.61,30.61,30.4677,30.485,14351,25.1294200853939,25.1294200853939,25.0125982468395,25.0268007612948,17480.8693757055,0.0,1.0
2021-09-09,30.64,30.7199,30.52,30.52,26718,25.1540487231777,25.2196429951419,25.0555341720426,25.0555341720426,32545.0399261444,0.0,1.0
2021-09-10,30.64,30.8,30.5801,30.73,44373,25.1540487231777,25.2854014580246,25.1048735430694,25.2279346365291,54050.4924261848,0.0,1.0
2021-09-13,30.91,30.96,30.8,30.84,13516,25.3757064632319,25.4167541928715,25.2854014580246,25.3182396417363,16463.760747128,0.0,1.0
2021-09-14,30.68,30.72,30.5656,30.6,31242,25.1868869068895,25.2197250906012,25.0929697014739,25.121210539466,38055.6979329516,0.0,1.0
2021-09-15,30.7501,30.77,30.591,30.76,7914,25.2444358238442,25.2607728202408,25.1138219481309,25.2525632743129,9639.99722941489,0.0,1.0
2021-09-16,30.43,30.48,30.29,30.48,18117,24.9816482586912,25.0226959883309,24.8667146157002,25.0226959883309,22068.2120047143,0.0,1.0
2021-09-17,30.29,30.36,30.21,30.33,19272,24.8667146157002,24.9241814371957,24.8010382482767,24.8995527994119,23475.1107663992,0.0,1.0
2021-09-20,29.08,29.2799,28.8951,29.27,39884,24.2654047822998,24.432208579273,24.111117528371,24.4239476608636,47797.5426499386,0.477548,1.0
2021-09-21,29.44,29.51,29.3,29.34,14342,24.5658018153681,24.6242123495759,24.4489807469526,24.4823581950714,17187.6531111579,0.0,1.0
2021-09-22,29.73,29.905,29.7,29.82,18645,24.8077883142287,24.9538146497481,24.7827552281397,24.8828875724958,22344.428410092,0.0,1.0
2021-09-23,30.1265,30.25,29.96,29.96,20230,25.1386422687054,25.2416951397719,24.9997086409113,24.9997086409113,24243.914547394,0.0,1.0
2021-09-24,29.71,29.855,29.67,29.67,16729,24.7910995901694,24.9120928395997,24.7577221420507,24.7577221420507,20048.267249795,0.0,1.0
2021-09-27,29.71,29.79,29.65,29.65,12745,24.7910995901694,24.8578544864068,24.7410334179913,24.7410334179913,15273.7860062549,0.0,1.0
2021-09-28,29.4726,29.72,29.4607,29.72,13298,24.5930044355849,24.7994439521991,24.5830746447696,24.7994439521991,15936.5089298687,0.0,1.0
2021-09-29,29.355,29.61,29.3449,29.61,19944,24.4948747381159,24.7076559698726,24.4864469324659,24.7076559698726,23901.1681529028,0.0,1.0
2021-09-30,29.63,29.81,29.51,29.64,20284,24.724344693932,24.8745432104662,24.6242123495759,24.7326890559617,24308.6289015985,0.0,1.0
2021-10-01,29.6413,29.71,29.4554,29.58,18258,24.7337738230255,24.7910995901694,24.5786521328938,24.6826228837836,21880.6422049589,0.0,1.0
2021-10-04,29.42,29.57,29.37,29.57,11823,24.5491130913088,24.6742785217539,24.5073912811604,24.6742785217539,14168.8483289095,0.0,1.0
2021-10-05,29.52,29.66,29.451,29.52,22667,24.6325567116055,24.749377780021,24.5749806136008,24.6325567116055,27164.4493843687,0.0,1.0
2021-10-06,29.65,29.65,29.34,29.35,17272,24.7410334179913,24.7410334179913,24.4823581950714,24.490702557101,20699.0060337414,0.0,1.0
2021-10-07,29.87,29.9389,29.795,29.82,23546,24.9246093826442,24.9821020370287,24.8620266674216,24.8828875724958,28217.8552611438,0.0,1.0
2021-10-08,29.73,29.8,29.6412,29.8,14715,24.8077883142287,24.8661988484365,24.7336903794052,24.8661988484365,17634.6615207564,0.0,1.0
2021-10-11,29.54,29.77,29.53,29.7585,47747,24.6492454356649,24.8411657623475,24.6409010736352,24.8315697460133,57220.6716705101,0.0,1.0
2021-10-12,29.62,29.73,29.57,29.72,13317,24.7160003319023,24.8077883142287,24.6742785217539,24.7994439521991,15959.278795237,0.0,1.0
2021-10-13,29.79,29.8,29.615,29.7,12244,24.8578544864068,24.8661988484365,24.7118281508875,24.7827552281397,14673.3806089121,0.0,1.0
2021-10-14,29.76,29.88,29.71,29.88,17516,24.8328214003178,24.9329537446739,24.7910995901694,24.9329537446739,20991.4190416289,0.0,1.0
2021-10-15,29.76,29.78,29.6048,29.6048,10389,24.8328214003178,24.8495101243771,24.7033169016172,24.7033169016172,12450.322700587,0.0,1.0
2021-10-18,29.6167,29.7399,29.6061,29.65,16961,24.7132466924325,24.8160492326381,24.7044016686811,24.7410334179913,20326.2992900815,0.0,1.0
2021-10-19,29.87,29.89,29.77,29.77,11437,24.9246093826442,24.9412981067036,24.8411657623475,24.8411657623475,13706.2605377432,0.0,1.0
2021-10-20,29.89,29.96,29.78,29.79,13494,24.9412981067036,24.9997086409113,24.8495101243771,24.8578544864068,16171.3980673521,0.0,1.0
2021-10-21,29.755,29.78,29.671,29.68,8000,24.8286492193029,24.8495101243771,24.7585565782537,24.7660665040804,9587.31173401641,0.0,1.0
2021-10-22,29.97,30.1089,29.89,30.03,13703,25.008053002941,25.1239561915332,24.9412981067036,25.058119175119,16421.8665864033,0.0,1.0
2021-10-25,30.06,30.11,29.98,29.98,9812,25.0831522612081,25.1248740713565,25.0163973649707,25.0163973649707,11758.8378417711,0.0,1.0
2021-10-26,29.89,30.0391,29.8507,29.98,15197,24.9412981067036,25.0657125445661,24.9085047639269,25.0163973649707,18212.2970527309,0.0,1.0
2021-10-27,29.81,29.94,29.7952,29.94,16054,24.8745432104662,24.983019916852,24.8621935546622,24.983019916852,19239.3378222374,0.0,1.0
2021-10-28,29.86,29.86,29.68,29.68,6354,24.9162650206145,24.9162650206145,24.7660665040804,24.7660665040804,7614.72234474253,0.0,1.0
2021-10-29,29.53,29.57,29.451,29.57,10865,24.6409010736352,24.6742785217539,24.5749806136008,24.6742785217539,13020.767748761,0.0,1.0
2021-11-01,29.7935,29.82,29.59,29.59,14038,24.8607750131172,24.8828875724958,24.6909672458133,24.6909672458133,16823.3352652653,0.0,1.0
2021-11-02,29.52,29.63,29.51,29.63,11942,24.6325567116055,24.724344693932,24.6242123495759,24.724344693932,14311.459590953,0.0,1.0
2021-11-03,29.81,29.81,29.51,29.58,17655,24.8745432104662,24.8745432104662,24.6242123495759,24.6826228837836,21157.9985830074,0.0,1.0
2021-11-04,29.6446,29.7,29.55,29.62,12848,24.7365274624953,24.7827552281397,24.6575897976946,24.7160003319023,15397.2226448303,0.0,1.0
2021-11-05,29.65,29.71,29.561,29.71,12989,24.7410334179913,24.7910995901694,24.6667685959272,24.7910995901694,15566.1990141424,0.0,1.0
2021-11-08,29.93,29.93,29.7612,29.77,25421,24.9746755548223,24.9746755548223,24.8338227237613,24.8411657623475,30464.8814488038,0.0,1.0
2021-11-09,29.7755,29.83,29.7,29.81,25056,24.8457551614638,24.8912319345255,24.7827552281397,24.8745432104662,30027.4603509393,0.0,1.0
2021-11-10,29.7713,29.99,29.71,29.9,13278,24.8422505294113,25.0247417270003,24.7910995901694,24.9496424687332,15912.5406505337,0.0,1.0
2021-11-11,30.16,30.2499,30.05,30.05,30301,25.1665958815048,25.2416116961516,25.0748078991784,25.0748078991784,36313.1416065539,0.0,1.0
2021-11-12,30.15,30.15,30.01,30.14,9140,25.1582515194752,25.1582515194752,25.0414304510597,25.1499071574455,10953.5036561137,0.0,1.0
2021-11-15,30.23,30.32,30.0538,30.11,8958,25.2250064157126,25.3001056739797,25.0779787567497,25.1248740713565,10735.3923141648,0.0,1.0
2021-11-16,30.04,30.1,30.0,30.03,13553,25.0664635371487,25.1165297093268,25.03308608903,25.058119175119,16242.1044913905,0.0,1.0
2021-11-17,29.95,30.03,29.89,30.03,17194,24.9913642788816,25.058119175119,24.9412981067036,25.058119175119,20605.5297443348,0.0,1.0
2021-11-18,29.77,29.79,29.6314,29.79,9516,24.8411657623475,24.8578544864068,24.7255129046161,24.8578544864068,11404.1073076125,0.0,1.0
2021-11-19,29.67,29.82,29.65,29.82,13000,24.7577221420507,24.8828875724958,24.7410334179913,24.8828875724958,15579.3815677766,0.0,1.0
2021-11-22,29.62,29.73,29.55,29.73,11710,24.7160003319023,24.8077883142287,24.6575897976946,24.8077883142287,14033.4275506665,0.0,1.0
2021-11-23,29.62,29.73,29.5485,29.55,9731,24.7160003319023,24.8077883142287,24.6563381433901,24.6575897976946,11661.7663104642,0.0,1.0
2021-11-24,29.68,29.68,29.5517,29.58,23775,24.7660665040804,24.7660665040804,24.6590083392396,24.6826228837836,28492.2920595299,0.0,1.0
2021-11-26,28.8111,28.95,28.72,28.94,12029,24.0410248873218,24.156928075914,23.9650077492314,24.1485837138843,14415.7216060604,0.0,1.0
2021-11-29,28.99,29.1,28.89,29.01,23232,24.1903055240327,24.2820935063591,24.1068619037359,24.206994248092,27841.5532755836,0.0,1.0
2021-11-30,28.86,28.99,28.64,28.91,35434,24.0818288176469,24.1903055240327,23.898252852994,24.1235506277953,42464.6004978921,0.0,1.0
2021-12-01,28.93,29.469,28.93,29.19,17528,24.1402393518546,24.5900004652542,24.1402393518546,24.3571927646262,21005.8000092299,0.0,1.0
2021-12-02,29.28,29.3399,29.19,29.28,29042,24.4322920228933,24.4822747514511,24.3571927646262,24.4322920228933,34804.338422413,0.0,1.0
2021-12-03,29.33,29.365,29.17,29.34,18447,24.4740138330417,24.5032191001455,24.3405040405669,24.4823581950714,22107.142444675,0.0,1.0
2021-12-06,29.55,29.69,29.37,29.57,48637,24.6575897976946,24.77441086611,24.5073912811604,24.6742785217539,58287.2601009193,0.0,1.0
2021-12-07,29.8281,29.896,29.78,29.86,18940,24.8896465057399,24.9463047239214,24.8495101243771,24.9162650206145,22697.9605302838,0.0,1.0
2021-12-08,29.9614,30.0,29.76,29.76,31282,25.0008768515955,25.03308608903,24.8328214003178,24.8328214003178,37488.7857079375,0.0,1.0
2021-12-09,30.03,30.08,29.92,30.0,22333,25.058119175119,25.0998409852674,24.9663311927926,25.03308608903,26764.1791194736,0.0,1.0
2021-12-10,30.03,30.135,29.9671,30.12,27545,25.058119175119,25.1457349764307,25.0056331379524,25.1332184333861,33010.3127141853,0.0,1.0
2021-12-13,29.68,29.81,29.625,29.81,32527,24.7660665040804,24.8745432104662,24.7201725129171,24.8745432104662,38980.8110965438,0.0,1.0
2021-12-14,29.54,29.555,29.364,29.47,30520,24.6492454356649,24.6617619787094,24.5023846639426,24.5908349014572,36575.5942652725,0.0,1.0
2021-12-15,29.72,29.79,29.385,29.6,49023,24.7994439521991,24.8578544864068,24.5199078242049,24.699311607843,58749.8478920856,0.0,1.0
2021-12-16,29.86,29.95,29.77,29.86,16417,24.9162650206145,24.9913642788816,24.8411657623475,24.9162650206145,19674.3620921684,0.0,1.0
2021-12-17,29.53,29.73,29.53,29.71,25079,24.6409010736352,24.8077883142287,24.6409010736352,24.7910995901694,30055.0238721747,0.0,1.0
2021-12-20,29.41,29.45,28.95,29.08,24719,24.7049624098094,24.7385631747327,24.3185536131922,24.4277560991927,29426.7110364573,0.196772,1.0
2021-12-21,29.4948,29.4948,29.35,29.48,18977,24.7761960314467,24.7761960314467,24.6545612624246,24.7637637484251,22591.1523661495,0.0,1.0
2021-12-22,29.5,29.54,29.34,29.4,12813,24.7805641308867,24.81416489581,24.6461610711938,24.6965622185786,15253.2241801904,0.0,1.0
2021-12-23,29.94,29.9601,29.7913,29.88,18372,25.1501725450423,25.1670569294163,25.0252617014402,25.0997713976575,21870.9306671707,0.0,1.0
2021-12-27,30.11,30.16,29.92,29.92,11998,25.2929757959661,25.3349767521201,25.1333721625807,25.1333721625807,14283.0081724752,0.0,1.0
2021-12-28,30.0002,30.16,29.991,30.07,12218,25.2007416962518,25.3349767521201,25.1930135203195,25.2593750310428,14544.9069721038,0.0,1.0
2021-12-29,29.923,29.9999,29.905,29.92,14237,25.13589221995,25.2004896905149,25.1207718757345,25.1333721625807,16948.4236832412,0.0,1.0
2021-12-30,29.91,29.97,29.65,29.65,50263,25.1249719713499,25.1753731187348,24.9065669993489,24.9065669993489,59835.5425715218,0.0,1.0
2021-12-31,29.73,29.95,29.73,29.74,33065,24.9737685291953,25.1585727362731,24.9737685291953,24.9821687204261,39362.1991350968,0.0,1.0
2022-01-03,30.0,30.05,29.82,29.82,17692,25.2005736924272,25.2425746485812,25.0493702502726,25.0493702502726,21061.4252865003,0.0,1.0
2022-01-04,30.1057,30.21,30.1,30.12,22142,25.2893637137368,25.3769777082742,25.2845756047353,25.3013759871969,26358.9237335344,0.0,1.0
2022-01-05,29.87,30.3584,29.87,30.12,13293,25.0913712064267,25.5016365461394,25.0913712064267,25.3013759871969,15824.6397430165,0.0,1.0
2022-01-06,30.1,30.15,29.9806,30.15,48242,25.2845756047353,25.3265765608893,25.1842773214394,25.3265765608893,57429.6449622059,0.0,1.0
2022-01-07,30.3,30.369,30.17,30.17,23399,25.4525794293515,25.510540748844,25.3433769433509,25.3433769433509,27855.3182386853,0.0,1.0
2022-01-10,30.386,30.5,30.205,30.5,19029,25.5248210739364,25.6205832539676,25.3727776126588,25.6205832539676,22653.055718789,0.0,1.0
2022-01-11,30.7625,30.78,30.5,30.5,12697,25.8410882737764,25.8557886084303,25.6205832539676,25.6205832539676,15115.1320858407,0.0,1.0
2022-01-12,30.8943,30.9279,30.73,30.82,12790,25.9518027941984,25.980027436734,25.8137876522762,25.8893893733535,15225.8438511383,0.0,1.0
2022-01-13,30.68,30.88,30.68,30.88,22965,25.7717866961222,25.9397905207384,25.7717866961222,25.9397905207384,27338.6633339633,0.0,1.0
2022-01-14,30.79,30.79,30.56,30.65,16783,25.8641887996611,25.8641887996611,25.6709844013525,25.7465861224298,19979.3070643983,0.0,1.0
2022-01-18,30.62,30.68,30.5,30.58,25291,25.7213855487373,25.7717866961222,25.6205832539676,25.6877847838141,30107.6479154917,0.0,1.0
2022-01-19,30.99,31.12,30.97,31.09,34567,26.0321926242773,26.1413951102778,26.0153922418157,26.1161945365854,41150.2536671069,0.0,1.0
2022-01-20,30.86,31.3092,30.85,31.17,77892,25.9229901382768,26.3003267283647,25.914589947046,26.1833960664318,92726.4604576124,0.0,1.0
2022-01-21,30.88,31.11,30.821,31.07,47046,25.9397905207384,26.132994919047,25.8902293924766,26.0993941541238,56005.8678514974,0.0,1.0
2022-01-24,30.73,30.79,30.23,30.69,49357,25.8137876522762,25.8641887996611,25.3937780907358,25.780186887353,58756.9956966876,0.0,1.0
2022-01-25,30.86,30.94,30.57,30.57,66056,25.9229901382768,25.9901916681232,25.6793845925833,25.6793845925833,78636.3050375911,0.0,1.0
2022-01-26,30.36,30.87,30.33,30.79,60342,25.5029805767363,25.9313903295076,25.4777800030439,25.8641887996611,71834.0789417817,0.0,1.0
2022-01-27,30.38,30.61,30.28,30.5,37818,25.5197809591979,25.7129853575065,25.4357790468898,25.6205832539676,45020.4036561649,0.0,1.0
2022-01-28,30.4,30.41,30.05,30.31,43325,25.5365813416595,25.5449815328904,25.2425746485812,25.4609796205823,51576.2067905057,0.0,1.0
2022-01-31,30.79,30.86,30.56,30.57,24784,25.8641887996611,25.9229901382768,25.6709844013525,25.6793845925833,29504.0902272566,0.0,1.0
2022-02-01,30.94,30.94,30.72,30.83,49816,25.9901916681232,25.9901916681232,25.8053874610454,25.8977895645843,59303.4118286401,0.0,1.0
2022-02-02,30.9,31.0299,30.801,30.97,34056,25.9565909032,26.0657093872882,25.873429010015,26.0153922418157,40541.9341825149,0.0,1.0
2022-02-03,30.81,30.88,30.73,30.78,34736,25.8809891821227,25.9397905207384,25.8137876522762,25.8557886084303,41351.4395631853,0.0,1.0
2022-02-04,30.83,30.91,30.69,30.73,20092,25.8977895645843,25.9649910944308,25.780186887353,25.8137876522762,23918.503100631,0.0,1.0
2022-02-07,31.04,31.1899,30.98,31.07,58751,26.0741935804313,26.2001124469812,26.0237924330465,26.0993941541238,69940.0744408309,0.0,1.0
2022-02-08,31.43,31.45,31.21,31.28,24392,26.4018010384329,26.4186014208945,26.2169968313551,26.2757981699707,29037.4341842819,0.0,1.0
2022-02-09,31.73,31.77,31.575,31.59,26821,26.6538067753572,26.6874075402804,26.5236038112796,26.5362040981258,31929.035022,0.0,1.0
2022-02-10,31.64,32.036,31.62,31.62,32319,26.5782050542799,26.9108526270199,26.5614046718182,26.5614046718182,38474.1241145378,0.0,1.0
2022-02-11,31.58,31.93,31.4997,31.88,56899,26.527803906895,26.8218105999733,26.4603503713116,26.7798096438193,67735.3627275933,0.0,1.0
2022-02-14,31.0,31.4,30.9336,31.29,47865,26.0405928155081,26.3766004647404,25.9848155457355,26.2841983612016,56980.8456555695,0.0,1.0
2022-02-15,31.45,31.5199,31.275,31.35,28472,26.4186014208945,26.4773187575978,26.2715980743553,26.3345995085864,33894.4664683041,0.0,1.0
2022-02-16,31.67,31.7889,31.47,31.51,45382,26.6034056279723,26.7032839017066,26.4354018033561,26.4690025682794,54024.9605670335,0.0,1.0
2022-02-17,31.42,31.52,31.26,31.49,28293,26.3934008472021,26.4774027595102,26.2589977875091,26.4522021858177,33681.3760813335,0.0,1.0
2022-02-18,31.27,31.49,31.27,31.49,14045,26.2673979787399,26.4522021858177,26.2673979787399,26.4522021858177,16719.8574581108,0.0,1.0
2022-02-22,30.83,30.99,30.71,30.97,30178,25.8977895645843,26.0321926242773,25.7969872698146,26.0153922418157,35925.3726145154,0.0,1.0
2022-02-23,30.49,31.1267,30.48,30.97,30821,25.6121830627368,26.1470232384024,25.603782871506,26.0153922418157,36690.8313788846,0.0,1.0
2022-02-24,29.58,29.5896,28.99,29.05,44857,24.8477656607332,24.8558298443148,24.3521543781155,24.4025555255003,53399.9747951924,0.0,1.0
2022-02-25,29.95,29.95,29.66,29.66,40381,25.1585727362731,25.1585727362731,24.9149671905797,24.9149671905797,48071.5246718387,0.0,1.0
2022-02-28,29.65,29.67,29.19,29.21,53287,24.9065669993489,24.9233673818105,24.5201582027316,24.5369585851933,63435.4606173265,0.0,1.0
2022-03-01,29.19,29.57,29.075,29.57,78891,24.5201582027316,24.8393654695024,24.4235560035773,24.8393654695024,93915.7190977446,0.0,1.0
2022-03-02,29.27,29.49,29.11,29.49,36819,24.5873597325781,24.7721639396559,24.4529566728852,24.7721639396559,43831.145016033,0.0,1.0
2022-03-03,29.16,29.37,29.04,29.37,41601,24.4949576290392,24.6713616448862,24.3941553342695,24.6713616448862,49523.8725606884,0.0,1.0
2022-03-04,28.67,28.945,28.52,28.72,28101,24.0833482587296,24.3143535175768,23.9573453902674,24.1253492148836,33452.8098562031,0.0,1.0
2022-03-07,27.9,28.55,27.84,28.52,39144,23.4365335339573,23.9825459639599,23.3861323865724,23.9573453902674,46598.939148472,0.0,1.0
2022-03-08,27.95,28.2,27.75,28.2,194811,23.4785344901113,23.6885392708815,23.3105306654951,23.6885392708815,231912.577520258,0.0,1.0
2022-03-09,28.29,28.4,28.01,28.01,37768,23.7641409919588,23.8565430954977,23.5289356374962,23.5289356374962,44960.8812017038,0.0,1.0
2022-03-10,28.27,28.62,28.03,28.34,37820,23.7473406094972,24.0413473025755,23.5457360199578,23.8061419481129,45022.7845543433,0.0,1.0
2022-03-11,28.1,28.67,28.02,28.58,49267,23.6045373585735,24.0833482587296,23.537335828727,24.0077465376523,58649.8552786575,0.0,1.0
2022-03-14,27.75,28.06,27.6601,28.01,60013,23.3105306654951,23.5709365936502,23.2350129463302,23.5289356374962,71442.421191428,0.0,1.0
2022-03-15,27.64,27.655,27.3061,27.4,42146,23.2181285619562,23.2307288488025,22.9376461767595,23.0165239724168,50172.667314314,0.0,1.0
2022-03-16,28.7,28.7,28.05,28.09,18149,24.108548832422,24.108548832422,23.5625364024194,23.5961371673427,21605.4605202744,0.0,1.0
2022-03-17,28.98,28.9899,28.74,28.79,30250,24.3437541868847,24.3520703762032,24.1421495973452,24.1841505534993,36011.0849489392,0.0,1.0
2022-03-18,29.17,29.2637,28.8501,28.95,11031,24.50335782027,24.5820676121027,24.2346357027964,24.3185536131922,13131.8439031983,0.0,1.0
2022-03-21,28.6576,28.86,28.6,28.86,25709,24.107620611291,24.2778854768668,24.059165787886,24.2778854768668,30561.2175618416,0.041295,1.0
2022-03-22,29.02,29.0489,28.85,28.88,9908,24.4124822085473,24.4367937432071,24.2694731811368,24.2947100683269,11777.997728528,0.0,1.0
2022-03-23,28.73,28.918,28.7,28.85,16300,24.1685256323764,24.326676792101,24.1432887451863,24.2694731811368,19376.3991698634,0.0,1.0
2022-03-24,28.86,28.95,28.791,28.8,25624,24.2778854768668,24.3535961384371,24.2198406363296,24.2274117024866,30460.1749894834,0.0,1.0
2022-03-25,28.91,28.94,28.74,28.77,104217,24.319946955517,24.345183842707,24.1769379281064,24.2021748152965,123886.51486415,0.0,1.0
2022-03-28,28.92,28.93,28.7,28.86,29781,24.328359251247,24.336771546977,24.1432887451863,24.2778854768668,35401.7511458712,0.0,1.0
2022-03-29,29.05,29.17,28.9499,29.17,19652,24.4377190957374,24.5386666444977,24.3535120154798,24.5386666444977,23361.0427292119,0.0,1.0
2022-03-30,29.33,29.42,29.25,29.25,37675,24.6732633761782,24.7489740377485,24.605965010338,24.605965010338,44785.634277583,0.0,1.0
2022-03-31,29.2,29.4,29.18,29.3,22045,24.5639035316878,24.7321494462884,24.5470789402278,24.6480264889881,26205.6883251312,0.0,1.0
2022-04-01,29.49,29.64,29.33,29.47,31200,24.8078601078587,24.9340445438092,24.6732633761782,24.7910355163986,37088.5677361802,0.0,1.0
2022-04-04,29.8,29.88,29.77,29.88,16138,25.0686412754896,25.1359396413299,25.0434043882995,25.1359396413299,19183.8239143102,0.0,1.0
2022-04-05,29.49,29.82,29.44,29.82,31040,24.8078601078587,25.0854658669497,24.7657986292086,25.0854658669497,36898.3699529177,0.0,1.0
2022-04-06,29.62,29.79,29.5514,29.79,32771,24.9172199523491,25.0602289797596,24.8595116036411,25.0602289797596,38956.0722205885,0.0,1.0
2022-04-07,29.38,29.47,29.24,29.47,31387,24.7153248548284,24.7910355163986,24.597552714608,24.7910355163986,37310.8613953682,0.0,1.0
2022-04-08,29.59,29.7379,29.535,29.56,26199,24.891983065159,25.0164009190061,24.8457154386438,24.8667461779689,31143.6982730829,0.0,1.0
2022-04-11,29.48,29.56,29.47,29.47,19135,24.7994478121287,24.8667461779689,24.7910355163986,24.7910355163986,22746.4661420451,0.0,1.0
2022-04-12,29.33,29.5499,29.29,29.42,23678,24.6732633761782,24.8582497592816,24.6396141932581,24.7489740377485,28146.8944505537,0.0,1.0
2022-04-13,29.59,29.62,29.52,29.5537,20728,24.891983065159,24.9172199523491,24.8330969950488,24.861446431659,24640.122821652,0.0,1.0
2022-04-14,29.28,29.39,29.25,29.28,20541,24.6312018975281,24.7237371505584,24.605965010338,24.6312018975281,24417.829162464,0.0,1.0
2022-04-18,29.1,29.196,29.0,29.15,12605,24.4797805743875,24.5605386133958,24.3956576170872,24.5218420530377,14984.0191126459,0.0,1.0
2022-04-19,29.02,29.0538,28.94,28.96,10544,24.4124822085473,24.4409157681148,24.345183842707,24.3620084341671,12534.0339169963,0.0,1.0
2022-04-20,28.85,28.95,28.78,28.84,15612,24.2694731811368,24.3535961384371,24.2105871110266,24.2610608854067,18558.5487018348,0.0,1.0
2022-04-21,28.57,28.92,28.44,28.9,18524,24.0339289006959,24.328359251247,23.9245690562055,24.3115346597869,22020.1483572116,0.0,1.0
2022-04-22,28.52,28.74,28.504,28.65,16540,23.9918674220458,24.1769379281064,23.9784077488777,24.1012272665362,19661.6958447571,0.0,1.0
2022-04-25,28.3,28.35,28.1005,28.21,34744,23.8067969159851,23.8488583946353,23.638971616171,23.7310862544149,41301.4486354438,0.0,1.0
2022-04-26,27.89,28.29,27.85,28.29,69988,23.4618927910539,23.7983846202551,23.4282436081338,23.7983846202551,83197.2653435827,0.0,1.0
2022-04-27,28.01,28.18,27.91,28.08,37509,23.5628403398143,23.7058493672248,23.4787173825139,23.6217264099245,44588.3040774481,0.0,1.0
2022-04-28,28.22,28.27,28.01,28.22,29570,23.7394985501449,23.781560028795,23.5628403398143,23.7394985501449,35150.9278191938,0.0,1.0
2022-04-29,28.12,28.41,28.08,28.34,52819,23.6553755928446,23.8993321690155,23.6217264099245,23.8404460989052,62787.854463375,0.0,1.0
2022-05-02,27.9,28.05,27.64,28.03,65965,23.4703050867839,23.5964895227344,23.2515853978031,23.5796649312743,78414.9798306772,0.0,1.0
2022-05-03,28.14,28.25,28.03,28.15,31929,23.6722001843046,23.764735437335,23.5796649312743,23.6806124800347,37955.1563861699,0.0,1.0
2022-05-04,28.54,28.54,27.97,28.0939,32438,24.0086920135058,24.0086920135058,23.5291911568941,23.6334195009892,38560.2230841736,0.0,1.0
2022-05-05,27.75,28.15,27.59,28.15,32324,23.3441206508335,23.6806124800347,23.209523919153,23.6806124800347,38424.7071635989,0.0,1.0
2022-05-06,27.55,27.64,27.39,27.59,46051,23.1758747362329,23.2515853978031,23.0412780045524,23.209523919153,54742.4882313728,0.0,1.0
2022-05-09,26.97,27.27,26.8753,27.27,53727,22.6879615838911,22.940330455792,22.6082971433277,22.940330455792,63867.2268833896,0.0,1.0
2022-05-10,27.2262,27.29,26.98,27.26,23356,22.9034846004945,22.9571550472521,22.6963738796212,22.931918160062,27764.121411738,0.0,1.0
2022-05-11,26.79,27.32,26.78,27.19,32251,22.5365402607506,22.9823919344422,22.5281279650206,22.8730320899518,38337.9294249855,0.0,1.0
2022-05-12,26.78,26.78,26.41,26.49,43745,22.5281279650206,22.5281279650206,22.2168730230094,22.2841713888497,52001.2626801025,0.0,1.0
2022-05-13,27.07,27.15,26.79,26.79,71251,22.7720845411914,22.8393829070317,22.5365402607506,22.5365402607506,84698.6390952108,0.0,1.0
2022-05-16,27.12,27.12,26.88,26.88,23410,22.8141460198416,22.8141460198416,22.6122509223209,22.6122509223209,27828.313163589,0.0,1.0
2022-05-17,27.2855,27.4,27.1701,27.4,28840,22.9533695141736,23.0496903002824,22.856291621449,23.0496903002824,34283.1504330588,0.0,1.0
2022-05-18,26.935,27.26,26.8884,27.26,89942,22.658518548836,22.931918160062,22.6193172507341,22.931918160062,106917.306388703,0.0,1.0
2022-05-19,27.21,27.31,27.02,27.02,1202865,22.8898566814118,22.9739796387121,22.7300230625413,22.7300230625413,1429889.10352502,0.0,1.0
2022-05-20,27.28,27.33,26.93,27.33,25661,22.9487427515221,22.9908042301722,22.654312400971,22.9908042301722,30504.1582268628,0.0,1.0
2022-05-23,27.31,27.4199,27.245,27.25,37607,22.9739796387121,23.0664307687852,22.919299716467,22.923505864332,44704.8002196965,0.0,1.0
2022-05-24,27.02,27.1,26.88,27.1,75927,22.7300230625413,22.7973214283815,22.6122509223209,22.7973214283815,90257.1693110561,0.0,1.0
2022-05-25,27.19,27.2499,26.93,26.93,54899,22.8730320899518,22.9234217413747,22.654312400971,22.654312400971,65260.425645787,0.0,1.0
2022-05-26,27.4312,27.49,27.11,27.11,42106,23.0759366629601,23.1254009618527,22.8057337241115,22.8057337241115,50052.9241378078,0.0,1.0
2022-05-27,27.62,27.65,27.48,27.62,23229,23.2347608063431,23.2599976935332,23.1169886661227,23.2347608063431,27613.1519212734,0.0,1.0
2022-05-31,27.75,27.9588,27.71,27.85,53814,23.3441206508335,23.5197693856765,23.3104714679133,23.4282436081338,63970.6469280384,0.0,1.0
2022-06-01,27.7,27.89,27.57,27.86,248571,23.3020591721833,23.4618927910539,23.1926993276929,23.4366559038638,295485.332395835,0.0,1.0
2022-06-02,27.73,27.74,27.4682,27.63,16024,23.3272960593734,23.3357083551034,23.1070621571612,23.2431731020731,19048.3079937356,0.0,1.0
2022-06-03,27.49,27.59,27.3601,27.59,16990,23.1254009618527,23.209523919153,23.0161252403196,23.209523919153,20196.6271101827,0.0,1.0
2022-06-06,27.28,27.52,27.22,27.42,49038,22.9487427515221,23.1506378490428,22.8982689771419,23.0665148917425,58293.2430976539,0.0,1.0
2022-06-07,27.29,27.36,27.2,27.2,52174,22.9571550472521,23.0160411173623,22.8814443856818,22.8814443856818,62021.1196495982,0.0,1.0
2022-06-08,27.15,27.24,27.03,27.21,48327,22.8393829070317,22.9150935686019,22.7384353582713,22.8898566814118,57448.0516982813,0.0,1.0
2022-06-09,26.82,27.1,26.8,27.08,32617,22.5617771479407,22.7973214283815,22.5449525564806,22.7804968369215,38773.0068541983,0.0,1.0
2022-06-10,26.6,26.84,26.55,26.82,11589,22.37670664188,22.5786017394007,22.3346451632299,22.5617771479407,13776.2631889292,0.0,1.0
2022-06-13,26.05,26.26,26.01,26.26,18792,21.9140303767284,22.090688587059,21.8803811938082,22.090688587059,22338.7296441762,0.0,1.0
2022-06-14,26.3,26.36,26.218,26.26,22171,22.1243377699791,22.1748115443593,22.0553569449929,22.090688587059,26355.4690794504,0.0,1.0
2022-06-15,26.58,26.75,26.31,26.42,23628,22.3598820504199,22.5028910778305,22.1327500657091,22.2252853187395,28087.4576432842,0.0,1.0
2022-06-16,26.08,26.16,25.82,26.0,58144,21.9392672639184,22.0065656297587,21.7205475749377,21.8719688980782,69117.874437579,0.0,1.0
2022-06-17,26.02,26.17,25.94,26.17,22311,21.8887934895383,22.0149779254887,21.821495123698,22.0149779254887,26521.892139805,0.0,1.0
2022-06-21,26.01,26.09,25.9558,26.09,38304,22.2211784359641,22.289525005548,22.174873635071,22.289525005548,44835.0227181268,0.405118,1.0
2022-06-22,25.73,25.929,25.69,25.7,162391,21.9819654424204,22.1519775342604,21.9477921576285,21.9563354788265,190079.474055434,0.0,1.0
2022-06-23,25.81,25.9,25.65,25.85,30419,22.0503120120043,22.1272019027862,21.9136188728365,22.0844852967963,35605.590958195,0.0,1.0
2022-06-24,26.1782,26.19,25.91,26.0,21245,22.3648770985142,22.3749582175278,22.1357452239842,22.2126351147661,24867.3782802476,0.0,1.0
2022-06-27,26.1,26.18,26.0401,26.14,59361,22.298068326746,22.3664148963299,22.24689383277,22.3322416115379,69482.34606231,0.0,1.0
2022-06-28,26.13,26.43,26.0905,26.26,24781,22.3236982903399,22.5799979262795,22.2899521716079,22.4347614659137,29006.2838862234,0.0,1.0
2022-06-29,25.98,26.3,25.8,25.97,199180,22.1955484723701,22.4689347507057,22.0417686908063,22.1870051511721,233141.181730277,0.0,1.0
2022-06-30,25.9,25.92,25.56,25.58,71916,22.1272019027862,22.1442885451822,21.8367289820547,21.8538156244506,84178.0360744782,0.0,1.0
2022-07-01,25.69,25.74,25.48,25.74,24639,21.9477921576285,21.9905087636184,21.7683824124708,21.9905087636184,28840.0721791961,0.0,1.0
2022-07-05,25.32,25.3499,25.05,25.15,18434,21.631689273303,21.657233803685,21.4010196009573,21.4864528129372,21577.0887840943,0.0,1.0
2022-07-06,25.24,25.34,25.11,25.19,40320,21.5633427037191,21.6487759156989,21.4522795281452,21.5206260977291,47194.760755923,0.0,1.0
2022-07-07,25.62,25.7989,25.56,25.64,27015,21.8879889092426,22.0408289254746,21.8367289820547,21.9050755516386,31621.1920094558,0.0,1.0
2022-07-08,25.79,25.79,25.535,25.65,24821,22.0332253696084,22.0332253696084,21.8153706790597,21.9136188728365,29053.104085386,0.0,1.0
2022-07-11,25.385,25.51,25.33,25.46,31722,21.6872208610899,21.7940123760647,21.640232594501,21.7512957700748,37130.7589459174,0.0,1.0
2022-07-12,25.4,25.52,25.355,25.45,29675,21.7000358428869,21.8025556972627,21.6615908974959,21.7427524488768,34734.7352537702,0.0,1.0
2022-07-13,25.37,25.4599,25.15,25.17,20084,21.6744058792929,21.7512103368628,21.4864528129372,21.5035394553332,23508.4219995525,0.0,1.0
2022-07-14,25.1,25.12,24.91,25.11,39278,21.4437362069473,21.4608228493432,21.2814131041855,21.4522795281452,45975.0945677366,0.0,1.0
2022-07-15,24.85,25.0,24.65,24.84,109313,21.2301531769976,21.3583029949674,21.0592867530378,21.2216098557996,127951.410776592,0.0,1.0
2022-07-18,25.04,25.39,24.96,24.96,209737,21.3924762797593,21.6914925216889,21.3241297101754,21.3241297101754,245498.202794272,0.0,1.0
2022-07-19,25.34,25.51,25.22,25.43,81233,21.6487759156989,21.7940123760647,21.5462560613231,21.7256658064808,95083.6309644321,0.0,1.0
2022-07-20,25.3,25.36,25.1512,25.17,17861,21.614602630907,21.6658625580949,21.487478011481,21.5035394553332,20906.3894310898,0.0,1.0
2022-07-21,25.5,25.58,25.27,25.39,30431,21.7854690548667,21.8538156244506,21.588972667313,21.6914925216889,35619.6370179438,0.0,1.0
2022-07-22,25.4,25.46,25.315,25.46,20778,21.7000358428869,21.7512957700748,21.627417612704,21.7512957700748,24320.752455024,0.0,1.0
2022-07-25,25.49,25.5077,25.354,25.47,25102,21.7769257336687,21.7920474121892,21.6607365653761,21.7598390912728,29382.0159845035,0.0,1.0
2022-07-26,25.3,25.48,25.23,25.47,28006,21.614602630907,21.7683824124708,21.5547993825211,21.7598390912728,32781.1624437098,0.0,1.0
2022-07-27,25.68,25.759,25.45,25.55,23117,21.9392488364305,22.0067410738946,21.7427524488768,21.8281856608567,27058.5636010583,0.0,1.0
2022-07-28,25.64,25.73,25.46,25.55,9068,21.9050755516386,21.9819654424204,21.7512957700748,21.8281856608567,10614.1391501664,0.0,1.0
2022-07-29,25.77,25.77,25.52,25.65,25059,22.0161387272124,22.0161387272124,21.8025556972627,21.9136188728365,29331.6842704036,0.0,1.0
2022-08-01,25.36,25.52,25.23,25.23,12682,21.6658625580949,21.8025556972627,21.5547993825211,21.5547993825211,14844.3441445093,0.0,1.0
2022-08-02,25.11,25.34,25.035,25.11,43578,21.4522795281452,21.6487759156989,21.3882046191603,21.4522795281452,51008.2659777187,0.0,1.0
2022-08-03,25.21,25.23,24.97,25.04,31536,21.5377127401251,21.5547993825211,21.3326730313734,21.3924762797593,36913.0450198112,0.0,1.0
2022-08-04,25.33,25.42,25.25,25.3,73409,21.640232594501,21.7171224852828,21.5718860249171,21.614602630907,85925.6000082229,0.0,1.0
2022-08-05,25.45,25.53,25.17,25.17,24442,21.7427524488768,21.8110990184607,21.5035394553332,21.5035394553332,28609.4826983202,0.0,1.0
2022-08-08,25.58,25.63,25.51,25.57,9631,21.8538156244506,21.8965322304406,21.7940123760647,21.8452723032526,11273.1334533803,0.0,1.0
2022-08-09,25.59,25.65,25.54,25.65,12958,21.8623589456486,21.9136188728365,21.8196423396587,21.9136188728365,15167.4035187314,0.0,1.0
2022-08-10,25.92,25.939,25.71,25.75,28262,22.1442885451822,22.1605208554584,21.9648788000245,21.9990520848164,33080.8117183506,0.0,1.0
2022-08-11,26.04,26.23,26.0,26.09,33329,22.246808399558,22.4091315023198,22.2126351147661,22.289525005548,39011.7604472758,0.0,1.0
2022-08-12,26.36,26.37,26.06,26.12,21149,22.5201946778936,22.5287379990916,22.263895041954,22.3151549691419,24755.0098022574,0.0,1.0
2022-08-15,26.04,26.1,25.96,26.1,21738,22.246808399558,22.298068326746,22.1784618299741,22.298068326746,25444.437234927,0.0,1.0
2022-08-16,26.14,26.14,25.99,25.99,24652,22.3322416115379,22.3322416115379,22.2040917935681,22.2040917935681,28855.288743924,0.0,1.0
2022-08-17,26.07,26.0999,25.85,26.0,27878,22.272438363152,22.297982893534,22.0844852967963,22.2126351147661,32631.3378063894,0.0,1.0
2022-08-18,25.84,25.98,25.74,25.97,24541,22.0759419755983,22.1955484723701,21.9905087636184,22.1870051511721,28725.3626912477,0.0,1.0
2022-08-19,25.71,25.77,25.68,25.68,16456,21.9648788000245,22.0161387272124,21.9392488364305,21.9392488364305,19261.8299355027,0.0,1.0
2022-08-22,25.71,25.85,25.6,25.6,16796,21.9648788000245,22.0844852967963,21.8709022668466,21.8709022668466,19659.801628385,0.0,1.0
2022-08-23,25.74,25.8399,25.68,25.68,19790,21.9905087636184,22.0758565423863,21.9392488364305,21.9392488364305,23164.2935357073,0.0,1.0
2022-08-24,25.69,25.77,25.51,25.51,38523,21.9477921576285,22.0161387272124,21.7940123760647,21.7940123760647,45091.3633085422,0.0,1.0
2022-08-25,25.71,25.74,25.57,25.65,22441,21.9648788000245,21.9905087636184,21.8452723032526,21.9136188728365,26267.30223521,0.0,1.0
2022-08-26,25.5009,25.83,25.49,25.83,33376,21.7862379537746,22.0673986544003,21.7769257336687,22.0673986544003,39066.7741812918,0.0,1.0
2022-08-29,25.4,25.5,25.3615,25.45,13958,21.7000358428869,21.7854690548667,21.6671440562746,21.7427524488768,16337.9084977969,0.0,1.0
2022-08-30,25.14,25.4001,25.09,25.4001,23297,21.4779094917392,21.7001212760988,21.4351928857493,21.7001212760988,27269.2544972901,0.0,1.0
2022-08-31,25.08,25.365,25.08,25.3,12302,21.4266495645513,21.6701342186939,21.4266495645513,21.614602630907,14399.5522524644,0.0,1.0
2022-09-01,25.05,25.0667,24.885,25.05,28839,21.4010196009573,21.415286947358,21.2600548011905,21.4010196009573,33756.1930912715,0.0,1.0
2022-09-02,24.89,25.079,24.84,24.97,21678,21.2643264617895,21.4257952324315,21.2216098557996,21.3326730313734,25374.2069361831,0.0,1.0
2022-09-06,24.6,24.8,24.584,24.8,29797,21.0165701470479,21.1874365710077,21.0029008331311,21.1874365710077,34877.5368612162,0.0,1.0
2022-09-07,24.65,24.715,24.5,24.5,22201,21.0592867530378,21.1148183408248,20.931136935068,20.931136935068,25986.3810402344,0.0,1.0
2022-09-08,24.73,24.77,24.59,24.61,15485,21.1276333226217,21.1618066074137,21.0080268258499,21.0251134682459,18125.2696008301,0.0,1.0
2022-09-09,25.09,25.16,24.96,24.96,32259,21.4351928857493,21.4949961341352,21.3241297101754,21.3241297101754,37759.3201196756,0.0,1.0
2022-09-12,25.23,25.33,25.19,25.19,22880,21.5547993825211,21.640232594501,21.5206260977291,21.5206260977291,26781.1539210198,0.0,1.0
2022-09-13,24.67,24.89,24.58,24.85,83108,21.0763733954338,21.2643264617895,20.9994835046519,21.2301531769976,97278.3278001799,0.0,1.0
2022-09-14,24.62,24.95,24.54,24.82,48688,21.0336567894439,21.3155863889775,20.96531021986,21.2045232134036,56989.5464207435,0.0,1.0
2022-09-15,24.52,24.705,24.45,24.54,43686,20.948223577464,21.1062750196268,20.8884203290781,20.96531021986,51134.6805154577,0.0,1.0
2022-09-16,24.43,24.43,24.3,24.37,20010,20.8713336866821,20.8713336866821,20.7602705111083,20.8200737594942,23421.8046311017,0.0,1.0
2022-09-19,23.77,23.84,23.52,23.52,32148,20.8843075742534,20.9458095317712,20.6646577259756,20.6646577259756,36590.0548669408,0.675186,1.0
2022-09-20,23.76,23.77,23.64,23.7,55688,20.8755215803223,20.8843075742534,20.7700896531489,20.8228056167356,63382.6980039256,0.0,1.0
2022-09-21,23.51,23.78,23.45,23.71,29528,20.6558717320445,20.8930935681845,20.6031557684578,20.8315916106667,33608.0359621447,0.0,1.0
2022-09-22,23.56,23.63,23.45,23.55,200805,20.6998017017,20.7613036592178,20.6031557684578,20.6910157077689,228551.26189984,0.0,1.0
2022-09-23,23.14,23.2,23.03,23.2,81517,20.3307899565933,20.38350592018,20.2341440233511,20.38350592018,92780.6240695664,0.0,1.0
2022-09-26,22.57,22.87,22.49,22.87,40552,19.8299883025199,20.0935681204533,19.759700351071,20.0935681204533,46155.2788653785,0.0,1.0
2022-09-27,22.54,22.73,22.5,22.61,54489,19.8036303207266,19.9705642054177,19.7684863450022,19.8651322782444,62018.0259936774,0.0,1.0
2022-09-28,22.43,22.55,22.185,22.39,62317,19.7069843874844,19.8124163146577,19.4917275361721,19.6718404117599,70927.6611031215,0.0,1.0
2022-09-29,22.17,22.2399,22.06,22.12,29958,19.4785485452755,19.5399626428539,19.3819026120332,19.4346185756199,34097.4512785807,0.0,1.0
2022-09-30,22.13,22.34,22.1,22.18,64105,19.443404569551,19.6279104421044,19.4170465877577,19.4873345392066,72962.7182793718,0.0,1.0
2022-10-03,22.53,22.6,22.27,22.41,40026,19.7948443267955,19.8563462843133,19.5664084845866,19.6894123996222,45556.5987341102,0.0,1.0
2022-10-04,22.93,23.1,22.85,22.89,164580,20.14628408404,20.2956459808689,20.0759961325911,20.1111401083155,187320.866927993,0.0,1.0
2022-10-05,22.98,23.108,22.84,22.87,12999,20.1902140536955,20.3026747760138,20.06721013866,20.0935681204533,14795.1388333758,0.0,1.0
2022-10-06,22.77,22.9458,22.76,22.83,37857,20.0057081811422,20.1601659544511,19.9969221872111,20.0584241447289,43087.8968239946,0.0,1.0
2022-10-07,22.42,22.57,22.41,22.49,7276,19.6981983935533,19.8299883025199,19.6894123996222,19.759700351071,8281.36242415893,0.0,1.0
2022-10-10,22.31,22.6,22.27,22.47,23741,19.601552460311,19.8563462843133,19.5664084845866,19.7421283632088,27021.4163430398,0.0,1.0
2022-10-11,22.08,22.29,22.03,22.16,91169,19.3994745998955,19.5839804724488,19.3555446302399,19.4697625513443,103766.290660823,0.0,1.0
2022-10-12,22.0097,22.01,21.95,21.96,15037,19.3377090625597,19.3379726423777,19.285256678791,19.2940426727221,17114.7397982515,0.0,1.0
2022-10-13,22.1,22.1111,21.61,21.61,46177,19.4170465877577,19.4267990410212,18.9865328851332,18.9865328851332,52557.514109454,0.0,1.0
2022-10-14,21.74,22.08,21.74,22.04,23928,19.1007508062376,19.3994745998955,19.1007508062376,19.364330624171,27234.2550969318,0.0,1.0
2022-10-17,22.26,22.31,22.1,22.1,19638,19.5576224906555,19.601552460311,19.4170465877577,19.4170465877577,22351.4836841167,0.0,1.0
2022-10-18,22.22,22.3119,22.11,22.29,31705,19.522478514931,19.6032217991579,19.4258325816888,19.5839804724488,36085.8432734964,0.0,1.0
2022-10-19,22.11,22.2401,22.11,22.13,27650,19.4258325816888,19.5401383627326,19.4258325816888,19.443404569551,31470.5430219894,0.0,1.0
2022-10-20,22.47,22.62,22.4,22.4,24016,19.7421283632088,19.8739182721755,19.680626405691,19.680626405691,27334.4145105279,0.0,1.0
2022-10-21,22.76,22.76,22.12,22.37,29246,19.9969221872111,19.9969221872111,19.4346185756199,19.6542684238977,33287.0705685751,0.0,1.0
2022-10-24,22.04,22.12,21.85,22.12,71119,19.364330624171,19.4346185756199,19.1973967394799,19.4346185756199,80945.8788130511,0.0,1.0
2022-10-25,22.13,22.17,21.97,21.97,64219,19.443404569551,19.4785485452755,19.3028286666532,19.3028286666532,73092.4702469851,0.0,1.0
2022-10-26,22.02,22.18,22.0,22.03,53068,19.3467586363088,19.4873345392066,19.3291866484466,19.3555446302399,60400.6790991295,0.0,1.0
2022-10-27,22.06,22.2039,21.96,21.96,25620,19.3819026120332,19.5083330647019,19.2940426727221,19.2940426727221,29160.0474583497,0.0,1.0
2022-10-28,22.01,22.05,21.8206,21.89,22123,19.3379726423777,19.3731166181021,19.1715659173224,19.2325407152043,25179.848943055,0.0,1.0
2022-10-31,21.76,21.78,21.56,21.63,16225,19.1183227940999,19.1358947819621,18.9426029154776,19.0041048729954,18466.8918818002,0.0,1.0
2022-11-01,22.0,22.09,21.87,22.01,53199,19.3291866484466,19.4082605938266,19.2149687273421,19.3379726423777,60549.7800443692,0.0,1.0
2022-11-02,21.84,22.17,21.84,22.0626,30684,19.1886107455488,19.4785485452755,19.1886107455488,19.3841869704553,34923.7664407494,0.0,1.0
2022-11-03,21.74,21.78,21.52,21.52,25892,19.1007508062376,19.1358947819621,18.9074589397532,18.9074589397532,29469.6311003744,0.0,1.0
2022-11-04,22.45,22.45,22.25,22.36,30034,19.7245563753466,19.7245563753466,19.5488364967244,19.6454824299666,34183.9525903229,0.0,1.0
2022-11-07,22.55,22.6199,22.4136,22.51,57928,19.8124163146577,19.8738304122362,19.6925753574374,19.7772723389333,65932.210350011,0.0,1.0
2022-11-08,22.54,22.71,22.42,22.57,49617,19.8036303207266,19.9529922175555,19.6981983935533,19.8299883025199,56472.836640942,0.0,1.0
2022-11-09,22.26,22.5799,22.235,22.48,41918,19.5576224906555,19.8386864365117,19.5356575058277,19.7509143571399,47710.0261264285,0.0,1.0
2022-11-10,22.93,22.93,22.645,22.78,37719,20.14628408404,20.14628408404,19.8958832570033,20.0144941750733,42930.8286526733,0.0,1.0
2022-11-11,23.24,23.35,22.99,23.12,47429,20.4186498959045,20.5152958291467,20.1990000476267,20.3132179687311,53982.5094028908,0.0,1.0
2022-11-14,23.37,23.45,23.27,23.3,33966,20.5328678170089,20.6031557684578,20.4450078776978,20.4713658594911,38659.2572978261,0.0,1.0
2022-11-15,23.54,23.62,23.39,23.5901,34621,20.6822297138378,20.7525176652867,20.5504398048711,20.7262475434327,39404.7620240251,0.0,1.0
2022-11-16,23.16,23.2499,23.08,23.2,69458,20.3483619444556,20.4273480298963,20.2780739930067,20.38350592018,79055.3698814225,0.0,1.0
2022-11-17,23.29,23.29,22.89,22.89,128268,20.46257986556,20.46257986556,20.1111401083155,20.1111401083155,145991.450717705,0.0,1.0
2022-11-18,23.22,23.24,23.14,23.16,24036,20.4010779080422,20.4186498959045,20.3307899565933,20.3483619444556,27357.178013618,0.0,1.0
2022-11-21,23.13,23.13,22.995,23.1127,44627,20.3220039626622,20.3220039626622,20.2033930445922,20.3068041931614,50793.3426199754,0.0,1.0
2022-11-22,23.175,23.2,23.1095,23.1095,27191,20.3615409353522,20.38350592018,20.3039926751034,20.3039926751034,30948.1206260728,0.0,1.0
2022-11-23,23.45,23.45,23.22,23.22,30273,20.6031557684578,20.6031557684578,20.4010779080422,20.4010779080422,34455.976452249,0.0,1.0
2022-11-25,23.5049,23.62,23.43,23.43,19900,20.6513908751396,20.7525176652867,20.5855837805956,20.5855837805956,22649.6855745963,0.0,1.0
2022-11-28,23.46,23.54,23.39,23.43,65823,20.6119417623889,20.6822297138378,20.5504398048711,20.5855837805956,74918.1031948068,0.0,1.0
2022-11-29,23.84,23.845,23.67,23.67,28246,20.9458095317712,20.9502025287367,20.7964476349423,20.7964476349423,32148.8954140727,0.0,1.0
2022-11-30,24.33,24.33,23.9983,24.19,20456,21.3763232343957,21.3763232343957,21.0848918157007,21.2533193193601,23282.5109604996,0.0,1.0
2022-12-01,24.16,24.35,24.12,24.31,43366,21.2269613375668,21.3938952222579,21.1918173618423,21.3587512465334,49358.1037501479,0.0,1.0
2022-12-02,24.2,24.2394,24.03,24.04,44011,21.2621053132912,21.2967221293798,21.1127434164623,21.1215294103934,50092.226724802,0.0,1.0
2022-12-05,23.99,24.21,23.91,24.21,39311,21.0775994407379,21.2708913072223,21.007311489289,21.2708913072223,44742.8034986409,0.0,1.0
2022-12-06,24.0,24.1,23.95,24.05,34821,21.086385434669,21.1742453739801,21.0424554650134,21.1303154043245,39632.3970549255,0.0,1.0
2022-12-07,23.98,23.98,23.81,23.89,36277,21.0688134468067,21.0688134468067,20.9194515499778,20.9897395014267,41289.5800798811,0.0,1.0
2022-12-08,23.93,24.0599,23.91,24.05,22914,21.0248834771512,21.1390135383163,21.007311489289,21.1303154043245,26080.1454902663,0.0,1.0
2022-12-09,23.96,24.09,23.9,23.95,45345,21.0512414589445,21.165459380049,20.9985254953578,21.0424554650134,51610.5523809081,0.0,1.0
2022-12-12,23.93,23.94,23.73,23.83,30744,21.0248834771512,21.0336694710823,20.8491635985289,20.9370235378401,34992.0569500196,0.0,1.0
2022-12-13,23.85,24.2,23.83,24.1,38694,20.9545955257023,21.2621053132912,20.9370235378401,21.1742453739801,44040.5494283131,0.0,1.0
2022-12-14,24.01,24.069,23.8721,23.97,30591,21.0951714286001,21.1470087927936,20.97401257229,21.0600274528756,34817.9161513807,0.0,1.0
2022-12-15,23.67,23.7825,23.625,23.72,23137,20.7964476349423,20.8952900666673,20.7569106622523,20.8403776045978,26333.9585497203,0.0,1.0
2022-12-16,23.77,23.91,23.7524,23.76,47195,20.8843075742534,21.007311489289,20.8688442249346,20.8755215803223,53716.1764167374,0.0,1.0
2022-12-19,23.74,23.91,23.7304,23.91,92526,20.9150462526208,21.0648170134862,20.9065886096543,21.0648170134862,105023.303007267,0.064986,1.0
2022-12-20,23.67,23.79,23.67,23.75,75678,20.8533759393233,20.9590964764047,20.8533759393233,20.9238562973776,85899.6771176096,0.0,1.0
2022-12-21,23.87,23.88,23.6755,23.73,34327,21.0295768344591,21.0383868792158,20.8582214639395,20.906236207864,38963.4796957661,0.0,1.0
2022-12-22,23.67,23.85,23.58,23.85,36810,20.8533759393233,21.0119567449455,20.7740855365121,21.0119567449455,41781.8535730227,0.0,1.0
2022-12-23,23.92,23.92,23.795,23.85,24930,21.073627058243,21.073627058243,20.9635014987831,21.0119567449455,28297.2455739054,0.0,1.0
2022-12-27,24.14,24.16,23.83,23.83,74754,21.2674480428924,21.285068132406,20.9943366554319,20.9943366554319,84850.874273234,0.0,1.0
2022-12-28,23.81,24.14,23.81,24.06,113887,20.9767165659183,21.2674480428924,20.9767165659183,21.1969676848381,129269.49084137,0.0,1.0
2022-12-29,24.27,24.279,24.1,24.1,41715,21.3819786247307,21.3899076650118,21.2322078638652,21.2322078638652,47349.3621787189,0.0,1.0
2022-12-30,24.0,24.1699,23.88,24.14,195020,21.1441074162973,21.2937900767152,21.0383868792158,21.2674480428924,221360.963972043,0.0,1.0
2023-01-03,24.06,24.23,24.0014,24.23,14909,21.1969676848381,21.3467384457035,21.1453408225633,21.3467384457035,16922.7290116869,0.0,1.0
2023-01-04,24.49,24.49,24.2121,24.39,17574,21.5757996093801,21.5757996093801,21.3309684655889,21.4876991618122,19947.6852673812,0.0,1.0
2023-01-05,24.38,24.42,24.28,24.28,12573,21.4788891170554,21.5141292960825,21.3907886694875,21.3907886694875,14271.2101323992,0.0,1.0
2023-01-06,24.96,24.96,24.5,24.5,14864,21.9898717129492,21.9898717129492,21.5846096541369,21.5846096541369,16871.6509510842,0.0,1.0
2023-01-09,25.05,25.1799,24.95,25.0,14806,22.0691621157603,22.1836045971511,21.9810616681924,22.0251118919764,16805.8170063074,0.0,1.0
2023-01-10,25.13,25.22,25.04,25.04,17293,22.1396424738147,22.2189328766258,22.0603520710036,22.0603520710036,19628.7311556175,0.0,1.0
2023-01-11,25.33,25.33,25.1,25.19,31308,22.3158433689505,22.3158433689505,22.1132123395443,22.1925027423554,35536.7093633305,0.0,1.0
2023-01-12,25.32,25.41,25.15,25.24,30897,22.3070333241937,22.3863237270048,22.1572625633282,22.2365529661394,35070.1964098257,0.0,1.0
2023-01-13,25.4,25.42,25.28,25.28,19394,22.377513682248,22.3951337717616,22.2717931451665,22.2717931451665,22013.5090517578,0.0,1.0
2023-01-17,25.58,25.591,25.44,25.47,34681,22.5360944878702,22.5457855371027,22.4127538612752,22.4391839955455,39365.2937725076,0.0,1.0
2023-01-18,25.38,25.73,25.38,25.65,38561,22.3598935927344,22.6682451592221,22.3598935927344,22.5977648011678,43769.3576644752,0.0,1.0
2023-01-19,25.49,25.58,25.37,25.37,14394,22.4568040850591,22.5360944878702,22.3510835479776,22.3510835479776,16338.1689847892,0.0,1.0
2023-01-20,25.7818,25.81,25.64,25.64,14094,22.7138811910623,22.7387255172764,22.588954756411,22.588954756411,15997.648580771,0.0,1.0
2023-01-23,25.96,26.06,25.82,25.91,18891,22.8708761886283,22.9589766361962,22.7475355620332,22.8268259648443,21442.5698410207,0.0,1.0
2023-01-24,25.99,26.02,25.85,26.02,11057,22.8973063228987,22.923736457169,22.7739656963036,22.923736457169,12550.4470240943,0.0,1.0
2023-01-25,26.0,26.1099,25.88,25.95,15573,22.9061163676555,23.0029387595326,22.800395830574,22.8620661438715,17676.4141725803,0.0,1.0
2023-01-26,26.1,26.15,26.0086,26.07,33671,22.9942168152234,23.0382670390073,22.9136930061463,22.967786680953,38218.8750789798,0.0,1.0
2023-01-27,26.0,26.1948,26.0,26.14,177103,22.9061163676555,23.0777360395177,22.9061163676555,23.0294569942505,201023.950376067,0.0,1.0
2023-01-30,25.72,25.93,25.72,25.77,12976,22.6594351144653,22.8444460543579,22.6594351144653,22.7034853382493,14728.6425417969,0.0,1.0
2023-01-31,25.73,25.73,25.595,25.61,19958,22.6682451592221,22.6682451592221,22.5493095550054,22.5625246221406,22653.6874113118,0.0,1.0
2023-02-01,26.14,26.1995,25.8,25.8,28233,23.0294569942505,23.0818767605534,22.7299154725196,22.7299154725196,32046.3752221449,0.0,1.0
2023-02-02,26.13,26.3699,26.03,26.03,13869,23.0206469494937,23.2319999232091,22.9325465019258,22.9325465019258,15742.2582777575,0.0,1.0
2023-02-03,25.69,26.0299,25.6283,25.94,33912,22.6330049801949,22.9324584014783,22.5786470040455,22.8532560991147,38492.4264702078,0.0,1.0
2023-02-06,25.51,25.5399,25.34,25.47,26952,22.4744241745727,22.5007662083955,22.3246534137073,22.4391839955455,30592.3530969875,0.0,1.0
2023-02-07,25.63,25.71,25.437,25.53,47064,22.5801447116542,22.6506250697085,22.4101108478481,22.4920442640863,53420.8409823619,0.0,1.0
2023-02-08,25.62,25.7,25.505,25.64,20803,22.5713346668974,22.6418150249517,22.4700191521943,22.588954756411,23612.8198826295,0.0,1.0
2023-02-09,25.64,25.93,25.59,25.93,18768,22.588954756411,22.8444460543579,22.544904532627,22.8444460543579,21302.9564753733,0.0,1.0
2023-02-10,25.47,25.55,25.37,25.55,6011,22.4391839955455,22.5096643535999,22.3510835479776,22.5096643535999,6822.89382850965,0.0,1.0
2023-02-13,25.62,25.7399,25.44,25.44,17939,22.5713346668974,22.6769671035313,22.4127538612752,22.4127538612752,20361.9850922699,0.0,1.0
2023-02-14,25.71,25.78,25.5,25.5,32261,22.6506250697085,22.7122953830061,22.4656141298159,22.4656141298159,36618.4291800948,0.0,1.0
2023-02-15,25.5,25.5041,25.3119,25.36,23720,22.4656141298159,22.4692262481662,22.2998971879407,22.3422735032209,26923.813277699,0.0,1.0
2023-02-16,25.52,25.599,25.3801,25.48,10244,22.4832342193295,22.5528335729081,22.359981693182,22.4479940403023,11627.6367292052,0.0,1.0
2023-02-17,25.44,25.48,25.3795,25.46,27697,22.4127538612752,22.4479940403023,22.3594530904966,22.4303739507888,31437.9787669658,0.0,1.0
2023-02-21,25.58,25.665,25.47,25.47,25233,22.5360944878702,22.610979868303,22.4391839955455,22.4391839955455,28641.1711819637,0.0,1.0
2023-02-22,25.46,25.6961,25.38,25.55,28432,22.4303739507888,22.6383791074966,22.3598935927344,22.5096643535999,32272.2537568101,0.0,1.0
2023-02-23,25.57,25.7577,25.45,25.7577,14632,22.5272844431135,22.6926489831984,22.421563906032,22.6926489831984,16608.3151719768,0.0,1.0
2023-02-24,25.22,25.29,25.14,25.29,16021,22.2189328766258,22.2806031899233,22.1484525185715,22.2806031899233,18184.9246425807,0.0,1.0
2023-02-27,25.17,25.33,25.12,25.33,170292,22.1748826528418,22.3158433689505,22.1308324290579,22.3158433689505,193293.002136843,0.0,1.0
2023-02-28,24.98,25.12,24.955,25.08,40508,22.0074918024628,22.1308324290579,21.9854666905708,22.0955922500307,45979.3350865528,0.0,1.0
2023-03-01,25.26,25.32,25.03,25.25,27399,22.2541730556529,22.3070333241937,22.0515420262468,22.2453630108962,31099.7284989745,0.0,1.0
2023-03-02,25.39,25.4879,25.28,25.33,12763,22.3687036374912,22.4549539756602,22.2717931451665,22.3158433689505,14486.873054944,0.0,1.0
2023-03-03,25.73,25.73,25.53,25.59,20976,22.6682451592221,22.6682451592221,22.4920442640863,22.544904532627,23809.1866489466,0.0,1.0
2023-03-06,25.72,25.9262,25.72,25.8,18199,22.6594351144653,22.8410982373503,22.6594351144653,22.7299154725196,20657.1027757523,0.0,1.0
2023-03-07,25.78,25.97,25.77,25.96,16116,22.7122953830061,22.8796862333851,22.7034853382493,22.8708761886283,18292.7561038531,0.0,1.0
2023-03-08,25.81,25.9049,25.75,25.75,21953,22.7387255172764,22.8223328420184,22.6858652487357,22.6858652487357,24918.1480980323,0.0,1.0
2023-03-09,25.46,25.77,25.35,25.67,24260,22.4303739507888,22.7034853382493,22.3334634584641,22.6153848906814,27536.7500049316,0.0,1.0
2023-03-10,25.31,25.55,25.26,25.29,41409,22.2982232794369,22.5096643535999,22.2541730556529,22.2806031899233,47002.0313666205,0.0,1.0
2023-03-13,25.47,25.56,25.35,25.37,25311,22.4391839955455,22.5184743983567,22.3334634584641,22.3510835479776,28729.7064870085,0.0,1.0
2023-03-14,25.34,25.37,25.0831,25.26,23261,22.3246534137073,22.3510835479776,22.0983233639053,22.2541730556529,26402.8170595512,0.0,1.0
2023-03-15,25.11,25.2,25.02,25.2,7616,22.1220223843011,22.2013127871122,22.04273198149,22.2013127871122,8644.67799000655,0.0,1.0
2023-03-16,25.45,25.4586,25.21,25.22,15560,22.421563906032,22.4291405445228,22.210122831869,22.2189328766258,17661.6582884062,0.0,1.0
2023-03-17,25.47,25.65,25.4,25.54,17960,22.4391839955455,22.5977648011678,22.377513682248,22.5008543088431,20385.8215205512,0.0,1.0
2023-03-20,25.42,25.53,25.1997,25.1997,40913,22.4489631452256,22.5461065734701,22.2544113521141,22.2544113521141,46327.6835224876,0.0611,1.0
2023-03-21,25.52,25.54,25.42,25.54,11270,22.5372753527206,22.5549377942196,22.4489631452256,22.5549377942196,12761.5426221112,0.0,1.0
2023-03-22,25.79,26.04,25.68,25.69,20198,22.775718312957,22.9964988316945,22.6785748847126,22.6874061054621,22871.130246797,0.0,1.0
2023-03-23,25.85,26.0699,25.8,25.89,23074,22.828705637454,23.0229041817355,22.7845495337065,22.864030520452,26127.7581599463,0.0,1.0
2023-03-24,25.81,25.81,25.65,25.72,11657,22.793380754456,22.793380754456,22.6520812224641,22.7138997677105,13199.7606340684,0.0,1.0
2023-03-27,25.7538,25.866,25.59,25.82,6512,22.7437492938439,22.8428355906532,22.5990938979671,22.8022119752055,7373.83900223496,0.0,1.0
2023-03-28,25.91,25.9999,25.82,25.84,17660,22.881692961951,22.961085636489,22.8022119752055,22.8198744167045,19997.2353776827,0.0,1.0
2023-03-29,26.0,26.1,25.92,25.96,12361,22.9611739486965,23.0494861561915,22.8905241827005,22.9258490656985,13996.9324180938,0.0,1.0
2023-03-30,26.27,26.3194,26.12,26.28,14156,23.199616908933,23.2432431394355,23.0671485976905,23.2084481296825,16029.4939981017,0.0,1.0
2023-03-31,26.1902,26.3,26.18,26.22,6523,23.129143767352,23.2261105711815,23.1201359221875,23.1554608051855,7386.29481136036,0.0,1.0
2023-04-03,26.25,26.32,26.16,26.26,18013,23.181954467434,23.2437730126805,23.1024734806885,23.1907856881835,20396.9536159795,0.0,1.0
2023-04-04,26.33,26.4,26.27,26.38,7053,23.25260423343,23.3144227786765,23.199616908933,23.2967603371775,7986.43834194767,0.0,1.0
2023-04-05,26.27,26.3,26.18,26.3,89184,23.199616908933,23.2261105711815,23.1201359221875,23.2261105711815,100987.171003582,0.0,1.0
2023-04-06,26.33,26.41,26.19,26.29,8038,23.25260423343,23.323253999426,23.128967142937,23.217279350432,9101.79943181275,0.0,1.0
2023-04-10,26.2,26.34,26.11,26.11,13136,23.1377983636865,23.2614354541795,23.058317376941,23.058317376941,14874.5007882922,0.0,1.0
2023-04-11,26.69,26.75,26.5801,26.61,15458,23.5705281804119,23.6235155049089,23.4734730643749,23.4998784144159,17503.8088600351,0.0,1.0
2023-04-12,26.781,26.9599,26.7701,26.86,73621,23.6508922892324,23.8088828284409,23.6412662586154,23.7206589331534,83364.4657837132,0.0,1.0
2023-04-13,26.905,26.93,26.8408,26.93,12271,23.7603994265261,23.7824774783999,23.7037029893144,23.7824774783999,13895.0212525223,0.0,1.0
2023-04-14,26.81,26.94,26.8009,26.94,6480,23.6765028294059,23.7913086991494,23.6684664185239,23.7913086991494,7337.60392114291,0.0,1.0
2023-04-17,27.03,27.03,26.91,26.99,13550,23.8707896858949,23.8707896858949,23.7648150369009,23.8354648028969,15343.2921499207,0.0,1.0
2023-04-18,27.02,27.14,26.9373,27.09,11849,23.8619584651454,23.9679331141394,23.788924269547,23.9237770103919,13417.1711206207,0.0,1.0
2023-04-19,26.765,26.81,26.72,26.72,10412,23.6367623360332,23.6765028294059,23.5970218426604,23.5970218426604,11789.9895103302,0.0,1.0
2023-04-20,26.81,26.89,26.68,26.68,49292,23.6765028294059,23.7471525954019,23.5616969596624,23.5616969596624,55815.6130371877,0.0,1.0
2023-04-21,26.55,26.62,26.45,26.62,20499,23.4468910899189,23.5087096351654,23.3585788824239,23.5087096351654,23211.9664783193,0.0,1.0
2023-04-24,26.47,26.61,26.44,26.52,38116,23.3762413239229,23.4998784144159,23.3497476616745,23.4203974276704,43160.5109657845,0.0,1.0
2023-04-25,26.07,26.37,26.06,26.29,14612,23.022992493943,23.287929116428,23.0141612731935,23.217279350432,16545.8439036636,0.0,1.0
2023-04-26,26.28,26.4199,26.1803,26.34,18244,23.2084481296825,23.331996907968,23.12040085881,23.2614354541795,20658.5256076128,0.0,1.0
2023-04-27,26.61,26.66,26.4213,26.47,13780,23.4998784144159,23.5440345181634,23.3332332788729,23.3762413239229,15603.73179527,0.0,1.0
2023-04-28,26.7758,26.84,26.64,26.64,18556,23.6463000544426,23.7029964916544,23.5263720766644,23.5263720766644,21011.8176482605,0.0,1.0
2023-05-01,26.63,26.96,26.62,26.67,12950,23.5175408559149,23.8089711406484,23.5087096351654,23.5528657389129,14663.8843794446,0.0,1.0
2023-05-02,26.52,26.9,26.52,26.9,14440,23.4203974276704,23.7559838161514,23.4203974276704,23.7559838161514,16351.0803427938,0.0,1.0
2023-05-03,26.57,26.73,26.5,26.55,14303,23.4645535314179,23.6058530634099,23.4027349861714,23.4468910899189,16195.9489018684,0.0,1.0
2023-05-04,26.99,27.07,26.84,26.99,20468,23.8354648028969,23.9061145688929,23.7029964916544,23.8354648028969,23176.8637435113,0.0,1.0
2023-05-05,27.35,27.35,27.14,27.14,19371,24.1533887498788,24.1533887498788,23.9679331141394,23.9679331141394,21934.679869824,0.0,1.0
2023-05-08,27.67,27.7,27.57,27.67,27614,24.4359878138628,24.4624814761113,24.3476756063678,24.4359878138628,31268.6102898828,0.0,1.0
2023-05-09,27.5,27.84,27.4,27.46,30126,24.2858570611213,24.5861185666043,24.1975448536263,24.2505321781233,34113.0641556098,0.0,1.0
2023-05-10,27.3,27.449,27.08,27.22,39247,24.1092326461313,24.2408178352989,23.9149457896424,24.0385828801353,44441.1946131322,0.0,1.0
2023-05-11,27.05,27.16,26.85,26.85,107535,23.8884521273939,23.9855955556384,23.7118277124039,23.7118277124039,121766.857663596,0.0,1.0
2023-05-12,27.0,27.11,26.97,27.0,12924,23.8442960236464,23.9414394518909,23.8178023613979,23.8442960236464,14634.4433760572,0.0,1.0
2023-05-15,27.3031,27.3055,27.1301,27.15,11183,24.1119703245637,24.1140898175436,23.9591902055974,23.9767643348889,12663.0284953921,0.0,1.0
2023-05-16,27.2,27.3032,27.16,27.25,27087,24.0209204386363,24.1120586367712,23.9855955556384,24.0650765423838,30671.8637981479,0.0,1.0
2023-05-17,27.26,27.33,27.11,27.25,38609,24.0739077631333,24.1357263083798,23.9414394518909,24.0650765423838,43718.7576838591,0.0,1.0
2023-05-18,27.48,27.52,27.3448,27.46,58922,24.2681946196223,24.3035195026203,24.1487965150891,24.2505321781233,66720.1077533307,0.0,1.0
2023-05-19,27.74,27.78,27.54,27.72,38738,24.4978063591093,24.5331312421073,24.3211819441193,24.4801439176103,43864.8303545114,0.0,1.0
2023-05-22,27.7486,27.81,27.6101,27.76,13633,24.5054012089538,24.5596249043558,24.3830888015733,24.5154688006083,15437.2768915033,0.0,1.0
2023-05-23,27.35,27.5622,27.27,27.46,22743,24.1533887498788,24.3407872541832,24.0827389838828,24.2505321781233,25752.9515399002,0.0,1.0
2023-05-24,27.15,27.28,27.0926,27.28,11994,23.9767643348889,24.0915702046323,23.9260731277867,24.0915702046323,13581.3613318191,0.0,1.0
2023-05-25,27.2,27.27,27.1201,27.1201,5197,24.0209204386363,24.0827389838828,23.9503589848479,23.9503589848479,5884.80363860799,0.0,1.0
2023-05-26,27.41,27.52,27.41,27.4801,8006,24.2063760743758,24.3035195026203,24.2063760743758,24.2682829318298,9065.56435072071,0.0,1.0
2023-05-30,27.5038,27.5959,27.4,27.4,22147,24.2892129250061,24.370548468109,24.1975448536263,24.1975448536263,25078.0731545605,0.0,1.0
2023-05-31,27.3688,27.3799,27.13,27.35,35546,24.1699914448879,24.1797940999198,23.9591018933899,24.1533887498788,40250.3810155781,0.0,1.0
2023-06-01,27.551,27.61,27.34,27.41,11320,24.3308962869438,24.3830004893658,24.1445575291293,24.2063760743758,12818.1599363175,0.0,1.0
2023-06-02,28.14,28.163,27.88,28.11,21807,24.8510551890892,24.8713669968131,24.6214434496023,24.8245615268407,24693.0754179573,0.0,1.0
2023-06-05,28.13,28.18,28.04,28.04,17500,24.8422239683397,24.8863800720872,24.7627429815942,24.7627429815942,19816.0599722224,0.0,1.0
2023-06-06,28.55,28.55,28.15,28.23,71166,25.2131352398187,25.2131352398187,24.8598864098387,24.9305361758347,80584.5556561814,0.0,1.0
2023-06-07,28.51,28.7702,28.47,28.65,31013,25.1778103568207,25.4075987207226,25.1424854738227,25.3014474473137,35117.4553096304,0.0,1.0
2023-06-08,28.71,28.7699,28.47,28.47,21675,25.3544347718106,25.4073337841001,25.1424854738227,25.1424854738227,24543.6057084526,0.0,1.0
2023-06-09,29.07,29.15,28.83,28.84,23188,25.6723587187926,25.7430084847886,25.4604094208046,25.4692406415541,26256.8456363367,0.0,1.0
2023-06-12,28.9,28.99,28.8437,28.97,22413,25.5222279660511,25.6017089527966,25.4725081932314,25.5840465112976,25379.2772661383,0.0,1.0
2023-06-13,29.18,29.3299,29.07,29.24,16101,25.7695021470371,25.9018821460721,25.6723587187926,25.8224894715341,18231.9075207287,0.0,1.0
2023-06-14,29.11,29.39,29.03,29.2199,22483,25.7076836017906,25.9549577827766,25.6370338357946,25.8047387178276,25458.5415060272,0.0,1.0
2023-06-15,29.6625,29.67,29.27,29.55,39254,26.1956085482004,26.2022319637625,25.8489831337826,26.0962573147685,44449.121037121,0.0,1.0
2023-06-16,29.5427,29.59,29.37,29.59,23519,26.0898105236214,26.1315821977665,25.9372953412776,26.1315821977665,26631.6522563827,0.0,1.0
2023-06-20,28.5935,28.88,28.51,28.88,50364,25.592122662673,25.8485495828771,25.5173874171685,25.8485495828771,56270.5584441579,0.385645,1.0
2023-06-21,28.93,28.97,28.7728,28.97,25810,25.8933012268918,25.9291025421035,25.7526020581097,25.9291025421035,28836.9294226772,0.0,1.0
2023-06-22,28.77,28.86,28.67,28.79,18952,25.7500959660448,25.8306489252713,25.6605926780155,25.7679966236507,21174.6410855707,0.0,1.0
2023-06-23,28.45,28.53,28.23,28.53,17640,25.4636854443509,25.5352880747744,25.2667782106863,25.5352880747744,19708.7731505628,0.0,1.0
2023-06-26,28.45,28.54,28.36,28.52,67668,25.4636854443509,25.5442384035773,25.3831324851245,25.5263377459715,75603.9263918528,0.0,1.0
2023-06-27,28.33,28.46,28.28,28.36,34660,25.3562814987157,25.4726357731538,25.311529854701,25.3831324851245,38724.8343196432,0.0,1.0
2023-06-28,28.29,28.35,28.2001,28.3,23641,25.3204801835039,25.3741821563216,25.2400167275655,25.3294305123069,26413.5547648785,0.0,1.0
2023-06-29,28.22,28.31,28.186,28.19,17483,25.2578278818834,25.3383808411098,25.2273967639534,25.2309768954746,19533.3606004132,0.0,1.0
2023-06-30,28.451,28.5999,28.36,28.405,32491,25.4645804772312,25.5978508731069,25.3831324851245,25.4234089647377,36301.4596618444,0.0,1.0
2023-07-03,29.0145,29.07,28.75,29.01,15182,25.9689315052766,26.0186058301329,25.732195308439,25.9649038573153,16962.5053272021,0.0,1.0
2023-07-05,28.875,29.036,28.83,28.96,17515,25.8440744184757,25.9881747122029,25.8037979388624,25.9201522133006,19569.1134768768,0.0,1.0
2023-07-06,28.2,28.38,28.1712,28.38,14826,25.2399272242775,25.4010331427304,25.2141502773251,25.4010331427304,16564.7545765445,0.0,1.0
2023-07-07,28.35,28.475,28.21,28.21,13894,25.3741821563216,25.4860612663582,25.2488775530805,25.2488775530805,15523.4520495419,0.0,1.0
2023-07-10,28.245,28.29,28.155,28.2,24077,25.2802037038907,25.3204801835039,25.1996507446643,25.2399272242775,26900.6877066951,0.0,1.0
2023-07-11,28.662,28.69,28.44,28.59,33953,25.6534324149731,25.6784933356214,25.454735115548,25.588990047592,37934.9192052755,0.0,1.0
2023-07-12,29.42,29.47,29.24,29.24,13302,26.3318673382356,26.3766189822503,26.1707614197828,26.1707614197828,14862.0238349652,0.0,1.0
2023-07-13,30.025,30.025,29.68,29.76,52260,26.8733622308132,26.8733622308132,26.5645758871119,26.6361785175354,58388.9163746266,0.0,1.0
2023-07-14,30.1531,30.25,30.08,30.21,15017,26.9880159427788,27.0747446288793,26.9225890392294,27.0389433136675,16778.1545579366,0.0,1.0
2023-07-17,30.3476,30.3836,30.09,30.21,18253,27.1620998379959,27.1943210216865,26.9315393680323,27.0389433136675,20393.6641903188,0.0,1.0
2023-07-18,30.35,30.56,30.29,30.3,26111,27.1642479169086,27.3522048217703,27.110545944091,27.1194962728939,29173.229916913,0.0,1.0
2023-07-19,30.0202,30.18,29.9121,30.16,19622,26.8690660729878,27.0120923272587,26.7723130186281,26.9941916696528,21923.2169365274,0.0,1.0
2023-07-20,30.21,30.24,30.06,30.22,30359,27.0389433136675,27.0657943000763,26.9046883816235,27.0478936424705,33919.4242674567,0.0,1.0
2023-07-21,30.505,30.5967,30.505,30.54,9234,27.3029780133541,27.385052528477,27.3029780133541,27.3343041641644,10316.9394145293,0.0,1.0
2023-07-24,31.19,31.19,30.89,30.89,33075,27.9160755363552,27.9160755363552,27.6475656722671,27.6475656722671,36953.9496573052,0.0,1.0
2023-07-25,31.53,31.53,31.3051,31.38,25609,28.220386715655,28.220386715655,28.019093820877,28.0861317836109,28612.3566673902,0.0,1.0
2023-07-26,31.5,31.5699,31.16,31.17,37269,28.1935357292462,28.2560985275787,27.8892245499464,27.8981748787493,41639.8110288166,0.0,1.0
2023-07-27,31.19,31.4799,31.11,31.235,22537,27.9160755363552,28.1755455683523,27.8444729059317,27.9563520159684,25180.080526884,0.0,1.0
2023-07-28,32.035,32.0799,31.78,31.78,48861,28.6723783202032,28.7125652965284,28.4441449357284,28.4441449357284,54591.2905277579,0.0,1.0
2023-07-31,31.22,31.62,31.2,31.28,31129,27.942926522764,28.3009396748814,27.9250258651581,27.9966284955816,34779.7278573622,0.0,1.0
2023-08-01,30.98,31.07,30.72,30.73,33299,27.7281186314935,27.80867159072,27.4954100826172,27.5043604114202,37204.2197925505,0.0,1.0
2023-08-02,30.19,30.45,30.19,30.25,14951,27.0210426560616,27.253751204938,27.0210426560616,27.0747446288793,16704.4142502304,0.0,1.0
2023-08-03,29.97,30.0299,29.8601,29.88,20810,26.8241354223971,26.8777478919267,26.7257713088528,26.7435824631707,23250.5424752387,0.0,1.0
2023-08-04,30.1392,30.2591,30.03,30.05,11077,26.9755749857427,27.0828894280899,26.8778373952147,26.8957380528206,12376.0816433551,0.0,1.0
2023-08-07,30.27,30.31,30.2,30.31,12973,27.0926452864851,27.1284466016969,27.0299929848646,27.1284466016969,14494.4395738238,0.0,1.0
2023-08-08,30.04,30.0638,29.9401,30.01,90744,26.8867877240176,26.9080895065686,26.7973739392763,26.8599367376088,101386.219431671,0.0,1.0
2023-08-09,30.14,30.19,30.05,30.19,104133,26.976291012047,27.0210426560616,26.8957380528206,27.0210426560616,116345.446399521,0.0,1.0
2023-08-10,29.9,30.1635,29.9,30.16,34297,26.7614831207765,26.9973242847339,26.7614831207765,26.9941916696528,38319.2626272592,0.0,1.0
2023-08-11,29.79,29.92,29.7801,29.92,34976,26.6630295039442,26.7793837783824,26.6541686784293,26.7793837783824,39077.8939747214,0.0,1.0
2023-08-14,29.61,29.72,29.51,29.72,34035,26.5019235854914,26.6003772023237,26.412420297462,26.6003772023237,38026.5359512134,0.0,1.0
2023-08-15,30.0,30.25,29.73,30.25,22893,26.8509864088059,27.0747446288793,26.6093275311266,27.0747446288793,25577.8312775416,0.0,1.0
2023-08-16,29.95,30.2161,29.885,30.14,30364,26.8062347647912,27.0444030142373,26.7480576275721,26.976291012047,33925.0106544041,0.0,1.0
2023-08-17,30.11,30.2495,30.06,30.23,30171,26.9494400256382,27.0742971124391,26.9046883816235,27.0568439712734,33709.376118233,0.0,1.0
2023-08-18,30.01,30.31,29.7,29.96,35687,26.8599367376088,27.1284466016969,26.5824765447178,26.8151850935941,39872.2781986471,0.0,1.0
2023-08-21,29.77,30.03,29.77,29.83,29559,26.6451288463384,26.8778373952147,26.6451288463384,26.698830819156,33025.6023558665,0.0,1.0
2023-08-22,29.85,30.04,29.8096,30.04,22856,26.7167314767618,26.8867877240176,26.680572148398,26.8867877240176,25536.4920141306,0.0,1.0
2023-08-23,30.22,30.3249,30.2,30.3,23200,27.0478936424705,27.1417825916132,27.0299929848646,27.1194962728939,25920.8354361143,0.0,1.0
2023-08-24,30.14,30.18,30.0515,30.16,9439,26.976291012047,27.0120923272587,26.897080602141,26.9941916696528,10545.9812793743,0.0,1.0
2023-08-25,30.1,30.29,30.02,30.29,11040,26.9404896968352,27.110545944091,26.8688870664117,27.110545944091,12334.7423799441,0.0,1.0
2023-08-28,30.32,30.32,30.14,30.14,16399,27.1373969304998,27.1373969304998,26.976291012047,26.976291012047,18322.2319102086,0.0,1.0
2023-08-29,30.7,30.7,30.4,30.4,29471,27.4775094250113,27.4775094250113,27.2089995609233,27.2089995609233,32927.2819455917,0.0,1.0
2023-08-30,30.56,30.678,30.5001,30.61,58997,27.3522048217703,27.4578187016449,27.2985923522407,27.3969564657849,65916.014147605,0.0,1.0
2023-08-31,30.35,30.545,30.3,30.51,55177,27.1642479169086,27.3387793285658,27.1194962728939,27.3074531777556,61648.0145197621,0.0,1.0
2023-09-01,30.59,30.78,30.4501,30.78,39973,27.3790558081791,27.5491120554348,27.253840708226,27.5491120554348,44660.9290899913,0.0,1.0
2023-09-05,30.5,30.6,30.46,30.54,34311,27.2985028489526,27.388006136982,27.2627015337409,27.3343041641644,38334.9045107121,0.0,1.0
2023-09-06,30.67,30.71,30.561,30.68,193659,27.4506584386025,27.4864597538143,27.3530998546505,27.4596087674055,216370.821970796,0.0,1.0
2023-09-07,30.52,30.5784,30.34,30.44,37285,27.3164035065585,27.3686734267676,27.1552975881057,27.244800876135,41657.6874670484,0.0,1.0
2023-09-08,30.6,30.64,30.51,30.62,31762,27.388006136982,27.4238074521937,27.3074531777556,27.4059067945879,35486.9644449079,0.0,1.0
2023-09-11,30.76,30.86,30.57,30.78,32922,27.531211397829,27.6207146858583,27.3611551505732,27.5491120554348,36783.0062167136,0.0,1.0
2023-09-12,30.65,30.66,30.505,30.58,22142,27.4327577809967,27.4417081097996,27.3029780133541,27.3701054793761,24738.7559580363,0.0,1.0
2023-09-13,30.76,30.8197,30.6,30.8,24652,27.531211397829,27.5846448607825,27.388006136982,27.5670127130407,27543.1222056504,0.0,1.0
2023-09-14,31.0,31.08,30.8301,30.98,102705,27.7460192890994,27.8176219195229,27.5939532027375,27.7281186314935,114749.974287333,0.0,1.0
2023-09-15,30.97,30.995,30.8201,30.85,19423,27.7191683026906,27.7415441246979,27.5850028739346,27.6117643570554,21700.8787360193,0.0,1.0
2023-09-18,30.06,30.33,29.8601,29.93,40396,27.6980670075048,27.9468520405063,27.5138739404788,27.5782816212448,43840.7402101737,0.886424,1.0
2023-09-19,30.22,30.32,30.06,30.22,92967,27.8454951752094,27.9376377800248,27.6980670075048,27.8454951752094,100894.694898485,0.0,1.0
2023-09-20,30.15,30.38,30.125,30.27,38812,27.7809953518386,27.992923342914,27.7579597006348,27.8915664776171,42121.6657351535,0.0,1.0
2023-09-21,29.7399,29.99,29.6301,29.86,55279,27.4031185294908,27.633567184134,27.3019459494035,27.513781797874,59992.8774650506,0.0,1.0
2023-09-22,30.08,30.31,29.94,30.0,45175,27.7164955284679,27.9284235195433,27.5874958817263,27.6427814446156,49027.2660410584,0.0,1.0
2023-09-25,29.88,29.9151,29.74,29.91,18161,27.5322103188371,27.5645523731273,27.4032106720956,27.5598531002817,19709.6663767938,0.0,1.0
2023-09-26,29.58,29.8152,29.58,29.79,34583,27.255782504391,27.4725019109167,27.255782504391,27.4492819745033,37532.0407636507,0.0,1.0
2023-09-27,29.69,29.75,29.58,29.73,42345,27.3571393696879,27.4124249325771,27.255782504391,27.393996411614,45955.9398009655,0.0,1.0
2023-09-28,29.7,29.75,29.64,29.74,15592,27.3663536301694,27.4124249325771,27.3110680672802,27.4032106720956,16921.596726335,0.0,1.0
2023-09-29,29.776,29.9129,29.651,29.89,15331,27.4363820098291,27.5625252358214,27.3212037538099,27.5414245793186,16638.340136701,0.0,1.0
2023-10-02,29.81,29.86,29.6919,29.86,179460,27.4677104954663,27.513781797874,27.3588900791794,27.513781797874,194763.3240449,0.0,1.0
2023-10-03,29.32,29.5,29.19,29.5,43228,27.0162117318709,27.1820684205386,26.896426345611,27.1820684205386,46914.2369988462,0.0,1.0
2023-10-04,29.28,29.48,29.1662,29.35,172645,26.9793546899448,27.1636398995756,26.8744964056649,27.0438545133156,187367.179760012,0.0,1.0
2023-10-05,29.2576,29.33,29.1212,29.3,32547,26.9587147464661,27.0254259923525,26.833032233498,26.9977832109079,35322.4223096476,0.0,1.0
2023-10-06,29.72,29.77,29.19,29.19,55896,27.3847821511325,27.4308534535402,26.896426345611,26.896426345611,60662.4917018483,0.0,1.0
2023-10-09,29.565,29.628,29.31,29.48,57039,27.2419611136686,27.3000109547023,27.0069974713894,27.1636398995756,61902.9602150733,0.0,1.0
2023-10-10,29.83,29.9899,29.62,29.66,136389,27.4861390164294,27.6334750415292,27.2926395463171,27.3294965882433,148019.47510955,0.0,1.0
2023-10-11,29.9,29.97,29.7492,29.97,45396,27.5506388398002,27.615138663171,27.4116877917386,27.615138663171,49267.1116591009,0.0,1.0
2023-10-12,29.77,29.98,29.75,29.98,51435,27.4308534535402,27.6243529236525,27.4124249325771,27.6243529236525,55821.0830951154,0.0,1.0
2023-10-13,29.69,29.9299,29.6,29.82,56416,27.3571393696879,27.57818947864,27.274211025354,27.4769247559479,61226.8343325368,0.0,1.0
2023-10-16,30.0,30.0,29.725,29.78,44044,27.6427814446156,27.6427814446156,27.3893892813733,27.4400677140217,47799.820819311,0.0,1.0
2023-10-17,29.76,29.9068,29.61,29.61,47486,27.4216391930586,27.5569045369276,27.2834252858356,27.2834252858356,51535.3349247527,0.0,1.0
2023-10-18,29.25,29.4975,29.25,29.4,49415,26.9517119085002,27.1797648554183,26.9517119085002,27.0899258157233,53628.8290297487,0.0,1.0
2023-10-19,29.23,29.35,29.14,29.27,167041,26.9332833875371,27.0438545133156,26.8503550432033,26.9701404294633,181285.302640054,0.0,1.0
2023-10-20,28.94,29.08,28.85,29.05,37832,26.6660698335725,26.795069480314,26.5831414892386,26.7674266988694,41058.0969311637,0.0,1.0
2023-10-23,28.96,29.01,28.7319,28.76,153650,26.6844983545356,26.7305696569433,26.4743210729517,26.5002131449048,166752.394625537,0.0,1.0
2023-10-24,29.2404,29.26,29.06,29.06,38520,26.9428662184379,26.9609261689817,26.7766409593509,26.7766409593509,41804.7656425361,0.0,1.0
2023-10-25,29.19,29.19,28.9,29.05,25900,26.896426345611,26.896426345611,26.6292127916463,26.7674266988694,28108.6041054435,0.0,1.0
2023-10-26,28.83,28.894,28.72,28.8,28626,26.5647129682756,26.6236842353574,26.4633561029786,26.5370701868309,31067.0618193987,0.0,1.0
2023-10-27,28.83,29.12,28.77,29.12,132896,26.5647129682756,26.8319265222402,26.5094274053863,26.8319265222402,144228.612015329,0.0,1.0
2023-10-30,28.99,29.09,28.9,29.07,26078,26.7121411359802,26.8042837407956,26.6292127916463,26.7858552198325,28301.7829290253,0.0,1.0
2023-10-31,28.75,28.83,28.7,28.81,31329,26.4909988844233,26.5647129682756,26.4449275820156,26.5462844473125,34000.5582246888,0.0,1.0
2023-11-01,29.05,29.075,28.7857,28.87,31820,26.7674266988694,26.7904623500733,26.5238937943423,26.6015700102017,34533.4279009735,0.0,1.0
2023-11-02,29.25,29.32,29.09,29.32,115944,26.9517119085002,27.0162117318709,26.8042837407956,27.0162117318709,125831.042254886,0.0,1.0
2023-11-03,29.72,29.7852,29.41,29.75,29355,27.3847821511325,27.4448591294721,27.0991400762048,27.4124249325771,31858.2267766523,0.0,1.0
2023-11-06,29.82,29.94,29.745,29.94,194008,27.4769247559479,27.5874958817263,27.4078178023363,27.5874958817263,210551.894412698,0.0,1.0
2023-11-07,29.68,29.7433,29.53,29.66,26491,27.3479251092063,27.4062513780545,27.2097112019833,27.3294965882433,28750.0012107068,0.0,1.0
2023-11-08,29.62,29.75,29.62,29.685,40577,27.2926395463171,27.4124249325771,27.2926395463171,27.3525322394471,44037.1748566248,0.0,1.0
2023-11-09,29.5,29.7,29.4,29.63,23295,27.1820684205386,27.3663536301694,27.0899258157233,27.3018538067986,25281.4645805525,0.0,1.0
2023-11-10,29.58,29.67,29.4,29.66,32422,27.255782504391,27.3387108487248,27.0899258157233,27.3294965882433,35186.7630234243,0.0,1.0
2023-11-13,29.77,29.83,29.56,29.56,89216,27.4308534535402,27.4861390164294,27.2373539834279,27.2373539834279,96823.8310375,0.0,1.0
2023-11-14,30.5,30.5,30.11,30.17,85697,28.1034944686925,28.1034944686925,27.7441383099125,27.7994238728017,93004.750811745,0.0,1.0
2023-11-15,30.47,30.54,30.185,30.54,49553,28.0758516872479,28.1403515106187,27.813245263524,28.1403515106187,53778.5968817391,0.0,1.0
2023-11-16,30.44,30.539,30.27,30.46,31306,28.0482089058033,28.1394300845705,27.8915664776171,28.0666374267663,33975.5969160237,0.0,1.0
2023-11-17,30.63,30.67,30.53,30.67,92621,28.2232798549525,28.2601368968787,28.1311372501371,28.2601368968787,100519.18999422,0.0,1.0
2023-11-20,31.03,31.1,30.78,30.89,46784,28.591850274214,28.6563500975848,28.3614937621756,28.4628506274725,50773.4723733233,0.0,1.0
2023-11-21,31.08,31.19,31.02,31.08,34682,28.6379215766217,28.7392784419187,28.5826360137325,28.6379215766217,37639.4829183395,0.0,1.0
2023-11-22,30.93,31.19,30.83,31.13,61943,28.4997076693987,28.7392784419187,28.4075650645833,28.6839928790294,67225.145332181,0.0,1.0
2023-11-24,31.04,31.13,30.95,30.98,30348,28.6010645346956,28.6839928790294,28.5181361903617,28.5457789718063,32935.9041464093,0.0,1.0
2023-11-27,30.82,30.95,30.811,30.91,57307,28.3983508041017,28.5181361903617,28.3900579696683,28.4812791484356,62193.8137247357,0.0,1.0
2023-11-28,31.19,31.26,30.95,31.08,1275934,28.7392784419187,28.8037782652894,28.5181361903617,28.6379215766217,1384738.36566313,0.0,1.0
2023-11-29,31.15,31.45,31.15,31.28,265853,28.7024213999925,28.9788492144387,28.7024213999925,28.8222067862525,288523.425762335,0.0,1.0
2023-11-30,31.0,31.179,30.9,31.17,442814,28.5642074927694,28.729142755389,28.472064887954,28.7208499209556,480574.649357061,0.0,1.0
2023-12-01,31.22,31.31,31.0001,31.14,169831,28.7669212233633,28.8498495676971,28.5642996353742,28.693207139511,184313.217908555,0.0,1.0
2023-12-04,31.06,31.18,31.02,31.14,143909,28.6194930556587,28.7300641814371,28.5826360137325,28.693207139511,156180.737768736,0.0,1.0
2023-12-05,31.01,31.07,30.92,31.01,114216,28.573421753251,28.6287073161402,28.4904934089171,28.573421753251,123955.688282137,0.0,1.0
2023-12-06,31.04,31.22,31.04,31.16,68392,28.6010645346956,28.7669212233633,28.6010645346956,28.711635660474,74224.0792270075,0.0,1.0
2023-12-07,31.21,31.22,31.0541,31.14,64768,28.7577069628817,28.7669212233633,28.6140566419745,28.693207139511,70291.0452008251,0.0,1.0
2023-12-08,30.92,31.0,30.8601,31.0,74561,28.4904934089171,28.5642074927694,28.4352999886327,28.5642074927694,80919.1363206941,0.0,1.0
2023-12-11,30.96,31.0362,30.8705,30.95,104752,28.5273504508433,28.5975631157126,28.4448828195335,28.5181361903617,113684.652403607,0.0,1.0
2023-12-12,31.03,31.1,30.96,31.02,88640,28.591850274214,28.6563500975848,28.5273504508433,28.5826360137325,96198.7130465838,0.0,1.0
2023-12-13,31.52,31.52,31.04,31.17,196638,29.0433490378094,29.0433490378094,28.6010645346956,28.7208499209556,213406.165794834,0.0,1.0
2023-12-14,31.98,31.98,31.65,31.71,36888,29.4672050199602,29.4672050199602,29.1631344240694,29.2184199869587,40033.5980016062,0.0,1.0
2023-12-15,31.7,31.9085,31.59,31.89,145841,29.2092057264771,29.4013230575172,29.1078488611802,29.3842766756264,158277.487696602,0.0,1.0
2023-12-18,31.5,31.6,31.231,31.6,90369,29.073038306507,29.1653336662102,28.8247637889054,29.1653336662102,97912.83146911,0.052221,1.0
2023-12-19,31.55,31.6,31.44,31.59,48761,29.1191859863586,29.1653336662102,29.0176610906851,29.1561041302399,52831.4751216155,0.0,1.0
2023-12-20,31.11,31.51,31.06,31.51,49131,28.7130864036645,29.0822678424773,28.6669387238129,29.0822678424773,53232.3620147268,0.0,1.0
2023-12-21,31.66,31.66,31.4801,31.49,31722,29.2207108820321,29.2207108820321,29.0546715299261,29.0638087705367,34370.0919547977,0.0,1.0
2023-12-22,31.72,31.93,31.5001,31.73,122862,29.276088097854,29.4699083532307,29.0731306018667,29.2853176338243,133118.285030905,0.0,1.0
2023-12-26,31.92,32.109,31.87,31.87,89709,29.4606788172604,29.6351170470995,29.4145311374088,29.4145311374088,97197.7359300468,0.0,1.0
2023-12-27,32.15,32.15,31.985,32.06,64291,29.6729581445778,29.6729581445778,29.5206708010675,29.5898923208449,69657.8898513931,0.0,1.0
2023-12-28,32.31,32.38,32.2389,32.37,74413,29.8206307201029,29.8852374718951,29.7550087193539,29.8760079359248,80624.8550732097,0.0,1.0
2023-12-29,32.52,32.6899,32.3901,32.43,132665,30.0144509754796,30.1712607916153,29.8945593032251,29.9313851517467,143739.620742174,0.0,1.0
2024-01-02,31.99,32.43,31.99,32.43,348206,29.5252855690527,29.9313851517467,29.5252855690527,29.9313851517467,377273.571628909,0.0,1.0
2024-01-03,32.08,32.0899,31.8773,32.0,86565,29.6083513927855,29.6174886333962,29.4212686986672,29.534515105023,93791.2808166907,0.0,1.0
2024-01-04,32.12,32.24,32.1,32.18,95844,29.6452695366668,29.7560239683107,29.6268104647262,29.7006467524887,103844.874009067,0.0,1.0
2024-01-05,32.25,32.3997,32.1482,32.15,71480,29.765253504281,29.9034196577567,29.6712968281031,29.6729581445778,77447.0138367358,0.0,1.0
2024-01-08,32.14,32.22,31.95,32.04,115685,29.6637286086075,29.73756489637,29.4883674251714,29.5714332489043,125342.162782635,0.0,1.0
2024-01-09,32.0,32.1364,31.86,32.02,76027,29.534515105023,29.6604059756581,29.4053016014385,29.5529741769636,82373.5887096463,0.0,1.0
2024-01-10,31.97,32.06,31.885,32.0,69456,29.506826497112,29.5898923208449,29.4283754413643,29.534515105023,75254.0541836084,0.0,1.0
2024-01-11,31.97,32.1016,31.84,32.01,59937,29.506826497112,29.6282871904814,29.3868425294979,29.5437446409933,64940.4262497544,0.0,1.0
2024-01-12,32.1,32.26,32.06,32.26,100323,29.6268104647262,29.7744830402513,29.5898923208449,29.7744830402513,108697.772371892,0.0,1.0
2024-01-16,31.6,31.91,31.5916,31.91,159330,29.1653336662102,29.4514492812901,29.1575808559951,29.4514492812901,172630.563998421,0.0,1.0
2024-01-17,31.19,31.24,31.01,31.24,117092,28.7869226914271,28.8330703712787,28.6207910439613,28.8330703712787,126866.616454548,0.0,1.0
2024-01-18,31.0735,31.3,30.92,31.23,288788,28.6793985973729,28.8884475871006,28.5377252202285,28.8238408353084,312895.4705076,0.0,1.0
2024-01-19,31.58,31.59,31.2201,31.34,130488,29.1468745942695,29.1561041302399,28.8147035946977,28.9253657309819,141380.888941354,0.0,1.0
2024-01-22,31.47,31.5118,31.29,31.49,101810,29.045349698596,29.083929158952,28.8792180511303,29.0638087705367,110308.904290964,0.0,1.0
2024-01-23,31.57,31.6499,31.4583,31.58,149600,29.1376450582992,29.2113890507021,29.0345511415108,29.1468745942695,162088.322187685,0.0,1.0
2024-01-24,32.06,32.174,32.01,32.05,107838,29.5898923208449,29.6951090309065,29.5437446409933,29.5806627848746,116840.110214409,0.0,1.0
2024-01-25,32.33,32.44,32.19,32.21,331752,29.8390897920435,29.940614687717,29.709876288459,29.7283353603997,359446.023144444,0.0,1.0
2024-01-26,32.24,32.37,32.14,32.33,76237,29.7560239683107,29.8760079359248,29.6637286086075,29.8390897920435,82601.1191084391,0.0,1.0
2024-01-29,32.53,32.6737,32.2551,32.57,77590,30.0236805114499,30.1563089433434,29.7699605676258,30.0605986553312,84067.0649635191,0.0,1.0
2024-01-30,32.29,32.4,32.1506,32.32,100269,29.8021716481622,29.9036965438358,29.673511916736,29.8298602560732,108639.26455506,0.0,1.0
2024-01-31,32.15,32.4599,32.12,32.35,101198,29.6729581445778,29.958981464298,29.6452695366668,29.8575488639842,109645.815700196,0.0,1.0
2024-02-01,32.21,32.35,32.12,32.15,146411,29.7283353603997,29.8575488639842,29.6452695366668,29.6729581445778,158633.110560301,0.0,1.0
2024-02-02,32.2,32.251,32.0701,32.25,97838,29.7191058244294,29.766176457878,29.5992141521749,29.765253504281,106005.32931951,0.0,1.0
2024-02-05,32.262,32.32,32.1173,32.24,59920,29.7763289474454,29.8298602560732,29.6427775619548,29.7560239683107,64922.0071222329,0.0,1.0
2024-02-06,32.77,32.9,32.41,32.74,97818,30.2451893747376,30.3651733423517,29.9129260798061,30.2175007668266,105983.65975772,0.0,1.0
2024-02-07,32.59,32.79,32.5,32.7,116420,30.0790577272718,30.2636484466782,29.995991903539,30.1805826229454,126138.519178411,0.0,1.0
2024-02-08,32.47,32.59,32.31,32.59,42047,29.968303295628,30.0790577272718,29.8206307201029,30.0790577272718,45557.0032287806,0.0,1.0
2024-02-09,32.4591,32.73,32.17,32.38,86908,29.9582431014204,30.2082712308563,29.6914172165184,29.8852374718951,94162.9138013855,0.0,1.0
2024-02-12,32.58,32.7434,32.3701,32.47,129387,30.0698281913015,30.2206388090565,29.8761002312845,29.968303295628,140187.979564826,0.0,1.0
2024-02-13,32.08,32.3943,31.9,32.28,31672,29.6083513927855,29.8984357083327,29.4422197453198,29.7929421121919,34315.9180503232,0.0,1.0
2024-02-14,32.37,32.6558,32.12,32.42,86994,29.8760079359248,30.1397880739565,29.6452695366668,29.9221556157764,94256.0929170818,0.0,1.0
2024-02-15,32.51,32.6901,32.37,32.37,74126,30.0052214395093,30.1714453823347,29.8760079359248,29.8760079359248,80313.8968615261,0.0,1.0
2024-02-16,32.71,32.74,32.61,32.69,41956,30.1898121589157,30.2175007668266,30.0975167992125,30.171353086975,45458.4067226369,0.0,1.0
2024-02-20,33.21,33.21,33.0,33.1,78282,30.6512889574317,30.6512889574317,30.4574687020549,30.5497640617581,84816.8318014459,0.0,1.0
2024-02-21,33.22,33.26,33.0501,33.1,146903,30.660518493402,30.6974366372833,30.5037086772662,30.5497640617581,159166.18178033,0.0,1.0
2024-02-22,33.58,33.58,33.415,33.5,53165,30.9927817883335,30.9927817883335,30.8404944448232,30.9189455005709,57603.1126277289,0.0,1.0
2024-02-23,33.54,33.6295,33.4,33.4,90177,30.9558636444522,31.0384679913866,30.8266501408677,30.8266501408677,97704.803675928,0.0,1.0
2024-02-26,33.55,33.6,33.4001,33.6,83714,30.9650931804225,31.0112408602741,30.8267424362274,31.0112408602741,90702.284783555,0.0,1.0
2024-02-27,33.45,33.4999,33.3428,33.35,62092,30.8727978207193,30.9188532052112,30.7738571951175,30.7805024610161,67275.3215326051,0.0,1.0
2024-02-28,32.96,33.31,32.89,33.31,67777,30.4205505581737,30.7435843171349,30.3559438063814,30.7435843171349,73434.8944713548,0.0,1.0
2024-02-29,32.92,33.48,32.8426,33.18,121018,30.3836324142924,30.9004864286303,30.3121958058821,30.6236003495207,131120.351433885,0.0,1.0
2024-03-01,33.35,33.3618,33.03,33.3,73905,30.7805024610161,30.7913933134611,30.4851573099659,30.7343547811645,80074.4482037489,0.0,1.0
2024-03-04,33.284,33.44,33.25,33.39,89772,30.719587523612,30.863568284749,30.6882071013129,30.8174206048974,97265.9950496847,0.0,1.0
2024-03-05,33.18,33.35,33.13,33.35,92238,30.6236003495207,30.7805024610161,30.5774526696691,30.7805024610161,99937.8520183666,0.0,1.0
2024-03-06,33.643,33.6599,33.4604,33.61,70677,31.0509278649465,31.0665257807363,30.8823965381285,31.0204703962444,76576.9809308755,0.0,1.0
2024-03-07,33.75,33.78,33.52,33.52,61086,31.1496838998289,31.1773725077399,30.9374045725116,30.9374045725116,66185.3425745782,0.0,1.0
2024-03-08,33.8,33.865,33.65,33.65,74704,31.1958315796805,31.2558235634876,31.0573885401257,31.0573885401257,80940.1471972513,0.0,1.0
2024-03-11,33.81,33.81,33.67,33.8,48825,31.2050611156508,31.2050611156508,31.0758476120664,31.1958315796805,52900.817719343,0.0,1.0
2024-03-12,34.0,34.07,33.8697,33.95,70543,31.3804222990869,31.4450290508792,31.2601614453936,31.3342746192353,76431.7948668839,0.0,1.0
2024-03-13,33.99,34.0,33.87,33.88,84711,31.3711927631166,31.3804222990869,31.2604383314728,31.2696678674431,91782.5124387763,0.0,1.0
2024-03-14,33.876,34.0,33.8,34.0,58265,31.2659760530549,31.3804222990869,31.1958315796805,31.3804222990869,63128.8508841274,0.0,1.0
2024-03-15,33.86,33.979,33.85,33.94,73130,31.2512087955024,31.3610402735492,31.2419792595321,31.325045083265,79234.7526843943,0.0,1.0
2024-03-18,33.72,33.92,33.6272,33.92,55004,31.285666345094,31.4712278299404,31.1995658161253,31.4712278299404,59283.8541312017,0.177334,1.0
2024-03-19,33.72,33.7388,33.4292,33.65,89769,31.285666345094,31.3031091246696,31.0158599461274,31.2207198253978,96753.9142881217,0.0,1.0
2024-03-20,33.92,33.92,33.5194,33.55,49677,31.4712278299404,31.4712278299404,31.0995481757931,31.1279390829746,53542.360949671,0.0,1.0
2024-03-21,33.99,34.12,33.75,34.12,44531,31.5361743496366,31.6567893147867,31.313500567821,31.6567893147867,47995.9513547477,0.0,1.0
2024-03-22,33.58,33.78,33.5,33.78,46769,31.1557733057016,31.3413347905479,31.0815487117631,31.3413347905479,50408.0898455052,0.0,1.0
2024-03-25,33.58,33.6,33.5,33.59,58591,31.1557733057016,31.1743294541862,31.0815487117631,31.1650513799439,63149.9581376125,0.0,1.0
2024-03-26,33.39,33.56,33.2,33.56,265133,30.9794898950976,31.137217157217,30.8032064844935,31.137217157217,285762.964463819,0.0,1.0
2024-03-27,33.43,33.4996,33.35,33.45,67722,31.0166021920668,31.0811775887934,30.9423775981283,31.0351583405515,72991.4400675086,0.0,1.0
2024-03-28,33.51,33.51,33.38,33.45,81185,31.0908267860054,31.0908267860054,30.9702118208552,31.0351583405515,87501.9943575304,0.0,1.0
2024-04-01,33.39,33.66,33.26,33.52,153980,30.9794898950976,31.2299978996401,30.8588749299474,31.1001048602477,165961.163899397,0.0,1.0
2024-04-02,33.55,33.655,33.4,33.4,432291,31.1279390829746,31.225358862519,30.9887679693399,30.9887679693399,465927.506840072,0.0,1.0
2024-04-03,33.63,33.65,33.4,33.46,59646,31.2021636769132,31.2207198253978,30.9887679693399,31.0444364147938,64287.0475512627,0.0,1.0
2024-04-04,33.36,33.795,33.36,33.75,62252,30.9516556723706,31.3552519019114,30.9516556723706,31.313500567821,67095.8200744595,0.0,1.0
2024-04-05,33.3,33.6499,33.1,33.34,69704,30.8959872269167,31.2206270446554,30.7104257420704,30.933099523886,75127.6592313519,0.0,1.0
2024-04-08,33.55,33.69,33.5001,33.68,341574,31.1279390829746,31.2578321223671,31.0816414925055,31.2485540481248,368151.828794471,0.0,1.0
2024-04-09,33.73,33.83,33.6,33.83,37372,31.2949444193363,31.3877251617595,31.1743294541862,31.3877251617595,40279.9104899875,0.0,1.0
2024-04-10,33.44,33.56,33.2501,33.56,85331,31.0258802663091,31.137217157217,30.8496896364475,31.137217157217,91970.5940816955,0.0,1.0
2024-04-11,33.42,33.58,33.3,33.58,46891,31.0073241178245,31.1557733057016,30.8959872269167,31.1557733057016,50539.5826497378,0.0,1.0
2024-04-12,32.9,33.4699,32.88,33.2,124959,30.524864257224,31.0536217082937,30.5063081087394,30.8032064844935,134682.043640114,0.0,1.0
2024-04-15,32.76,33.11,32.74,33.11,88972,30.3949712178316,30.7197038163127,30.3764150693469,30.7197038163127,95894.899821127,0.0,1.0
2024-04-16,32.46,32.6,32.37,32.56,61083,30.1166289905621,30.2465220299545,30.0331263223812,30.2094097329852,65835.8603355426,0.0,1.0
2024-04-17,32.71,32.81,32.51,32.63,299140,30.34858084662,30.4413615890432,30.1630193617736,30.2743562526814,322416.044738704,0.0,1.0
2024-04-18,32.9,33.0345,32.72,32.81,109846,30.524864257224,30.6496543557832,30.3578589208623,30.4413615890432,118393.103063341,0.0,1.0
2024-04-19,33.01,33.06,32.7,32.94,258728,30.6269230738895,30.6733134451011,30.3393027723777,30.5619765541933,278859.592241611,0.0,1.0
2024-04-22,32.97,33.0799,32.6401,32.84,83399,30.5898107769202,30.6917768128433,30.2837271076662,30.4691958117701,89888.26541139,0.0,1.0
2024-04-23,33.01,33.09,32.7183,32.97,142162,30.6269230738895,30.701147667828,30.3562816482411,30.5898107769202,153223.606846773,0.0,1.0
2024-04-24,33.15,33.26,32.9947,33.22,254833,30.7568161132819,30.8588749299474,30.6127276202988,30.8217626329782,274661.522795006,0.0,1.0
2024-04-25,33.4556,33.48,33.19,33.25,67044,31.0403540621272,31.0629925632784,30.7939284102512,30.8495968557051,72260.6849751342,0.0,1.0
2024-04-26,33.61,33.72,33.5201,33.72,302452,31.1836075284285,31.285666345094,31.1001976409901,31.285666345094,325985.751030657,0.0,1.0
2024-04-29,34.05,34.05,33.9,33.9,130084,31.5918427950905,31.5918427950905,31.4526716814557,31.4526716814557,140205.819227751,0.0,1.0
2024-04-30,33.77,33.95,33.7,33.93,47553,31.3320567163056,31.4990620526673,31.2671101966094,31.4805059041827,51253.09278418,0.0,1.0
2024-05-01,33.87,34.0999,33.67,33.67,90851,31.4248374587288,31.6381403855597,31.2392759738824,31.2392759738824,97920.1045682823,0.0,1.0
2024-05-02,34.46,34.47,34.04,34.14,116456,31.9722438390255,31.9815219132678,31.5825647208482,31.6753454632714,125517.426309054,0.0,1.0
2024-05-03,34.42,34.58,34.3,34.58,52951,31.9351315420563,32.0835807299333,31.8237946511484,32.0835807299333,57071.1104665343,0.0,1.0
2024-05-06,34.63,34.63,34.4401,34.59,74088,32.1299711011449,32.1299711011449,31.9537804712833,32.0928588041756,79852.7777047573,0.0,1.0
2024-05-07,34.48,34.54,34.41,34.54,38513,31.9907999875101,32.0464684329641,31.9258534678139,32.0464684329641,41509.691552523,0.0,1.0
2024-05-08,34.5345,34.55,34.38,34.38,45053,32.0413654921308,32.0557465072064,31.898019245087,31.898019245087,48558.5681072836,0.0,1.0
2024-05-09,34.75,34.869,34.6065,34.68,233936,32.2413079920527,32.3517170755363,32.1081676266755,32.1763614723565,252138.529925765,0.0,1.0
2024-05-10,35.1769,35.34,35.0801,35.29,59538,32.6373889814572,32.7887143723494,32.5475772227916,32.7423240011379,64170.6440852209,0.0,1.0
2024-05-13,35.34,35.4,35.2501,35.4,64451,32.7887143723494,32.8443828178033,32.705304484911,32.8443828178033,69465.9239802575,0.0,1.0
2024-05-14,35.3,35.3599,35.225,35.24,49183,32.7516020753802,32.8071777400917,32.6820165185628,32.6959336299263,53009.9228735163,0.0,1.0
2024-05-15,35.62,35.6599,35.36,35.36,58372,33.0485004511343,33.0855199673612,32.8072705208341,32.8072705208341,62913.9177759164,0.0,1.0
2024-05-16,35.78,35.9731,35.78,35.92,259362,33.1969496390114,33.3761092526306,33.1969496390114,33.3268426784038,279542.923699671,0.0,1.0
2024-05-17,36.11,36.16,35.9191,36.04,70293,33.5031260890079,33.5495164602195,33.326007651722,33.4381795693117,75762.4892452286,0.0,1.0
2024-05-20,36.1,36.1399,36.0022,36.06,47015,33.4938480147656,33.5308675309924,33.4031084486757,33.4567357177963,50673.2310737118,0.0,1.0
2024-05-21,35.93,36.12,35.8726,36.12,81614,33.3361207526462,33.5124041632502,33.2828646064953,33.5124041632502,87964.3747920858,0.0,1.0
2024-05-22,35.95,36.0487,35.8219,35.88,43805,33.3546769011308,33.4462514939025,33.2358247700867,33.2897303814346,47213.461388577,0.0,1.0
2024-05-23,35.64,36.0175,35.5101,35.98,51510,33.067056599619,33.4173039022664,32.9465344152113,33.3825111238577,55517.9864427713,0.0,1.0
2024-05-24,35.69,35.81,35.65,35.74,56896,33.1134469708305,33.2247838617384,33.0763346738613,33.1598373420421,61323.0704066769,0.0,1.0
2024-05-28,35.67,35.7323,35.5402,35.61,30033,33.0948908223459,33.1526932248756,32.9744614186806,33.039222376892,32369.8638484907,0.0,1.0
2024-05-29,35.28,35.41,35.06,35.41,117838,32.7330459268955,32.8536608920457,32.5289282935646,32.8536608920457,127006.959550443,0.0,1.0
2024-05-30,35.1,35.2494,35.0,35.0,59504,32.5660405905338,32.704655019714,32.4732598481107,32.4732598481107,64133.9985496151,0.0,1.0
2024-05-31,34.9,35.0092,34.7001,35.0,50770,32.3804791056875,32.4817956764136,32.1950104015836,32.4732598481107,54720.4071384101,0.0,1.0
2024-06-03,35.35,35.5,35.13,35.5,33011,32.7979924465918,32.9371635602265,32.5938748132608,32.9371635602265,35579.5816436095,0.0,1.0
2024-06-04,35.11,35.14,34.91,35.05,34425,32.5753186647761,32.6031528875031,32.3897571799298,32.5196502193222,37103.6048008621,0.0,1.0
2024-06-05,35.241,35.25,35.0001,35.21,72580,32.6968614373505,32.7052117041686,32.4733526288531,32.6680994071993,78227.4404196534,0.0,1.0
2024-06-06,35.23,35.25,35.12,35.12,44594,32.6866555556839,32.7052117041686,32.5845967390185,32.5845967390185,48063.8533766055,0.0,1.0
2024-06-07,34.99,35.35,34.99,35.29,75232,32.4639817738683,32.7979924465918,32.4639817738683,32.7423240011379,81085.7921969051,0.0,1.0
2024-06-10,35.28,35.3394,35.1,35.21,70070,32.7330459268955,32.7881576878949,32.5660405905338,32.6680994071993,75522.1376440496,0.0,1.0
2024-06-11,35.0893,35.2699,34.95,35.19,76361,32.5561130510945,32.7236750719108,32.4268694768991,32.6495432587147,82302.6395409915,0.0,1.0
2024-06-12,35.23,35.47,35.23,35.31,28811,32.6866555556839,32.9093293374996,32.6866555556839,32.7608801496225,31052.7801864238,0.0,1.0
2024-06-13,35.255,35.44,35.16,35.42,72016,32.7098507412897,32.8814951147726,32.6217090359877,32.862938966288,77619.5556525457,0.0,1.0
2024-06-14,35.46,35.46,35.2461,35.39,46921,32.9000512632573,32.9000512632573,32.7015932552141,32.835104743561,50571.9169458605,0.0,1.0
2024-06-17,35.52,35.56,35.1242,35.49,29479,32.9557197087112,32.9928320056804,32.5884935302002,32.9278854859842,31772.7571800904,0.0,1.0
2024-06-18,35.88,35.93,35.64,35.64,58736,33.2897303814346,33.3361207526462,33.067056599619,33.067056599619,63306.2405688724,0.0,1.0
2024-06-20,36.04,36.0533,35.8301,35.99,63448,33.4381795693117,33.4505194080539,33.2434327909654,33.3917891981001,68384.8806798865,0.0,1.0
2024-06-21,35.8,35.9999,35.74,35.98,31728,33.215505787496,33.4009744916,33.1598373420421,33.3825111238577,34196.7515794264,0.0,1.0
2024-06-24,35.47,35.629,35.445,35.52,49651,33.3336908250021,33.4831144743163,33.3101965405187,33.3806793939688,52833.0624786099,0.457381,1.0
2024-06-25,35.4,35.4799,35.23,35.38,67243,33.2679068284487,33.3429945616575,33.1081456939618,33.249111400862,71552.5089172254,0.0,1.0
2024-06-26,35.18,35.34,35.05,35.34,74051,33.061157124995,33.2115205456886,32.9389868456815,33.2115205456886,78796.8240237567,0.0,1.0
2024-06-27,35.15,35.2955,35.0018,35.29,60671,33.032963983615,33.1697007193082,32.8936898651976,33.1645319767219,64559.3187174425,0.0,1.0
2024-06-28,35.3,35.4998,35.3,35.38,55511,33.1739296905152,33.3616960121063,33.1739296905152,33.249111400862,59068.6216037967,0.0,1.0
2024-07-01,35.4191,35.53,35.32,35.42,30944,33.285856461794,33.3900771077622,33.1927251181019,33.2867022560354,32927.157264468,0.0,1.0
2024-07-02,35.69,35.78,35.5158,35.78,94161,33.5404405284557,33.6250199525959,33.3767323541756,33.6250199525959,100195.645526744,0.0,1.0
2024-07-03,36.05,36.06,35.782,35.94,44715,33.8787582250162,33.8881559388096,33.6268994953545,33.7753833732894,47580.7212086573,0.0,1.0
2024-07-05,36.06,36.22,35.95,36.2,148709,33.8881559388096,34.0385193595031,33.7847810870828,34.0197239319164,158239.549820378,0.0,1.0
2024-07-08,36.17,36.31,35.99,36.31,100964,33.9915307905364,34.1230987836433,33.8223719422561,34.1230987836433,107434.640190336,0.0,1.0
2024-07-09,36.04,36.1599,35.95,36.12,119251,33.8693605112229,33.9820390996051,33.7847810870828,33.9445422215697,126893.628197553,0.0,1.0
2024-07-10,36.15,36.1599,35.98,36.06,62642,33.9727353629497,33.9820390996051,33.8129742284628,33.8881559388096,66656.6373242247,0.0,1.0
2024-07-11,36.39,36.4499,36.2677,36.44,67866,34.19828049399,34.2545727996122,34.0833464542974,34.2452690629568,72215.4361074971,0.0,1.0
2024-07-12,36.62,36.67,36.47,36.59,57521,34.414427911237,34.4614164802038,34.2734622043368,34.386234769857,61207.4396655076,0.0,1.0
2024-07-15,36.39,36.54,36.2501,36.54,101209,34.19828049399,34.3392462008902,34.0668064780211,34.3392462008902,107695.341894375,0.0,1.0
2024-07-16,36.43,36.4395,36.15,36.25,64993,34.2358713491634,34.2447991772671,33.9727353629497,34.0667125008832,69158.3095944149,0.0,1.0
2024-07-17,35.9748,36.12,35.9,36.12,59779,33.8080874172903,33.9445422215697,33.737792518116,33.9445422215697,63610.1516970215,0.0,1.0
2024-07-18,35.55,35.99,35.5414,35.99,48638,33.4088725353489,33.8223719422561,33.4007905014866,33.8223719422561,51755.1407390511,0.0,1.0
2024-07-19,35.08,35.4899,35.07,35.42,70726,32.9671799870616,33.3523922754509,32.9577822732682,33.2867022560354,75258.7294689363,0.0,1.0
2024-07-22,35.35,35.39,35.2201,35.36,62639,33.2209182594819,33.2585091146553,33.0988419573064,33.2303159732753,66653.445058461,0.0,1.0
2024-07-23,35.16,35.39,35.1513,35.36,30363,33.0423616974083,33.2585091146553,33.0341856864081,33.2303159732753,32308.921794889,0.0,1.0
2024-07-24,35.14,35.34,35.065,35.25,68805,33.0235662698217,33.2115205456886,32.9530834163715,33.1269411215485,73214.6152915499,0.0,1.0
2024-07-25,34.96,35.0799,34.7543,35.0,43593,32.8544074215414,32.9670860099236,32.6610964488123,32.8919982767148,46386.8138130156,0.0,1.0
2024-07-26,34.84,35.07,34.83,35.06,553521,32.7416348560212,32.9577822732682,32.7322371422279,32.9483845594749,588995.37927177,0.0,1.0
2024-07-29,34.67,34.83,34.5701,34.66,446100,32.5818737215343,32.7322371422279,32.4879905607388,32.572476007741,474689.919069261,0.0,1.0
2024-07-30,34.77,34.79,34.64,34.69,154050,32.6758508594678,32.6946462870545,32.5536805801543,32.600669149121,163922.846968437,0.0,1.0
2024-07-31,35.12,35.22,34.77,34.77,145533,33.0047708422349,33.0987479801684,32.6758508594678,32.6758508594678,154860.004465158,0.0,1.0
2024-08-01,34.69,35.12,34.54,35.05,138061,32.600669149121,33.0047708422349,32.4597034422208,32.9389868456815,146909.13453625,0.0,1.0
2024-08-02,34.61,34.6699,34.45,34.45,85818,32.5254874387742,32.5817797443964,32.3751240180807,32.3751240180807,91317.9544377625,0.0,1.0
2024-08-05,33.62,33.95,32.93,32.93,319802,31.5951137732329,31.9052383284133,30.9466715214919,30.9466715214919,340297.658592664,0.0,1.0
2024-08-06,34.01,34.1399,33.7078,33.76,143344,31.9616246111734,32.083700913349,31.6776257003385,31.7266817663397,152530.71454621,0.0,1.0
2024-08-07,34.24,34.6599,34.1901,34.62,64867,32.1777720284204,32.5723820306031,32.1308774365916,32.5348851525676,69024.2344323375,0.0,1.0
2024-08-08,34.89,34.9017,34.41,34.64,96713,32.788623424988,32.7996187501262,32.3375331629073,32.5536805801543,102911.199603105,0.0,1.0
2024-08-09,35.0346,35.0686,34.83,34.83,42767,32.9245143664398,32.9564665933372,32.7322371422279,32.7322371422279,45507.8766393971,0.0,1.0
2024-08-12,35.16,35.204,35.07,35.12,37099,33.0423616974083,33.0837116380991,32.9577822732682,33.0047708422349,39476.6225230901,0.0,1.0
2024-08-13,35.47,35.4899,35.23,35.23,68993,33.3336908250021,33.3523922754509,33.1081456939618,33.1081456939618,73414.6639460782,0.0,1.0
2024-08-14,35.58,35.6112,35.4501,35.48,88602,33.4370656767289,33.4663865437642,33.3149893745533,33.3430885387954,94280.3770665202,0.0,1.0
2024-08-15,35.64,35.8077,35.6,35.6,44259,33.493451959489,33.6510516198034,33.4558611043156,33.4558611043156,47095.4968125676,0.0,1.0
2024-08-16,36.0,36.0,35.78,35.84,35906,33.8317696560495,33.8317696560495,33.6250199525959,33.6814062353559,38207.1648377065,0.0,1.0
2024-08-19,36.51,36.55,36.17,36.17,34360,34.3110530595102,34.3486439146836,33.9915307905364,33.9915307905364,36562.0838807886,0.0,1.0
2024-08-20,36.41,36.4684,36.2397,36.43,31038,34.2170759215767,34.2719585701299,34.057032855676,34.2358713491634,33027.1815917322,0.0,1.0
2024-08-21,36.4,36.47,36.29,36.35,125130,34.2076782077834,34.2734622043368,34.1043033560566,34.1606896388166,133149.40500591,0.0,1.0
2024-08-22,36.03,36.38,36.0,36.22,30943,33.8599627974295,34.1888827801967,33.8317696560495,34.0385193595031,32926.0931758802,0.0,1.0
2024-08-23,36.7,36.72,36.3794,36.38,48718,34.4896096215838,34.5084050491705,34.1883189173691,34.1888827801967,51840.2678260844,0.0,1.0
2024-08-26,36.76,36.84,36.6301,36.67,84822,34.5459959043439,34.6211776146907,34.4239196021683,34.4614164802038,90258.1222041982,0.0,1.0
2024-08-27,36.8,36.88,36.7,36.7,33711,34.5835867595173,34.658768469864,34.4896096215838,34.4896096215838,35871.4903872312,0.0,1.0
2024-08-28,36.72,36.76,36.52,36.57,26110,34.5084050491705,34.5459959043439,34.3204507733035,34.3674393422703,27783.3530304828,0.0,1.0
2024-08-29,36.59,36.6599,36.4601,36.6,40364,34.386234769857,34.4519247892725,34.2641584676814,34.3956324836503,42950.8717626353,0.0,1.0
2024-08-30,36.56,36.61,36.36,36.51,26702,34.3580416284769,34.4050301974437,34.17008735261,34.3110530595102,28413.293474529,0.0,1.0
2024-09-03,36.28,36.4375,36.1701,36.33,69886,34.0949056422632,34.2429196345084,33.9916247676743,34.1418942112299,74364.8950550871,0.0,1.0
2024-09-04,36.33,36.45,36.0901,36.24,55690,34.1418942112299,34.2546667767501,33.9164430573276,34.0573147870898,59259.0934610337,0.0,1.0
2024-09-05,36.59,36.707,36.45,36.45,74437,34.386234769857,34.4961880212391,34.2546667767501,34.2546667767501,79207.5622186921,0.0,1.0
2024-09-06,36.45,36.78,36.3314,36.78,47875,34.2546667767501,34.5647913319306,34.143209891161,34.5647913319306,50943.2411464713,0.0,1.0
2024-09-09,36.42,36.49,36.28,36.39,56660,34.2264736353701,34.2922576319235,34.0949056422632,34.19828049399,60291.259391312,0.0,1.0
2024-09-10,36.42,36.5499,36.21,36.32,41398,34.2264736353701,34.3485499375457,34.0291216457098,34.1324964974366,44051.1393625403,0.0,1.0
2024-09-11,36.42,36.43,35.92,36.17,45309,34.2264736353701,34.2358713491634,33.7565879457027,33.9915307905364,48212.7898298792,0.0,1.0
2024-09-12,36.47,36.58,36.2801,36.34,39492,34.2734622043368,34.3768370560636,34.0949996194011,34.1512919250233,42022.9865139727,0.0,1.0
2024-09-13,36.76,37.025,36.72,36.72,16288,34.5459959043439,34.7950353198676,34.5084050491705,34.5084050491705,17331.8749199734,0.0,1.0
2024-09-16,36.94,36.95,36.85,36.92,26234,34.7151547526241,34.7245524664175,34.630575328484,34.6963593250374,27915.3000153844,0.0,1.0
2024-09-17,37.07,37.1699,36.9576,37.04,96999,34.8373250319376,34.9312081927332,34.7316947289004,34.8091318905576,103215.52893925,0.0,1.0
2024-09-18,37.14,37.41,37.0134,37.13,25980,34.9031090284911,35.1568473009114,34.7841339718673,34.8937113146977,27645.0215140537,0.0,1.0
2024-09-19,37.57,37.6388,37.36,37.44,27301,35.307210721605,35.3718669925032,35.1098587319447,35.1850404422915,29050.6825386906,0.0,1.0
2024-09-20,37.4501,37.8599,36.5394,37.57,24011,35.1945321332228,35.5796504444741,34.3386823380626,35.307210721605,25549.8310844474,0.0,1.0
2024-09-23,37.04,37.1888,37.0,37.01,53807,35.3613265167126,35.5033828176221,35.3231393390488,35.3326861334647,56361.3268031123,0.587584,1.0
2024-09-24,37.98,38.085,37.69,37.8,289454,36.2587251918128,36.3589665331803,35.9818681537499,36.0868828923255,303194.965124762,0.0,1.0
2024-09-25,37.65,39.23,37.65,39.16,87583,35.9436809760861,37.4520744938076,35.9436809760861,37.3852469328959,91740.7416395076,0.0,1.0
2024-09-26,38.33,38.96,38.17,38.52,100173,36.5928629963713,37.1943110445768,36.440114285716,36.7742520902746,104928.414329886,0.0,1.0
2024-09-27,37.994,38.2899,37.8878,38.11,100377,36.2720907039951,36.5545803507633,36.1707037472976,36.3828335192202,105142.098621295,0.0,1.0
2024-09-30,37.67,37.84,37.54,37.84,61098,35.962774564918,36.1250700699893,35.8386662375106,36.1250700699893,63998.4452769446,0.0,1.0
2024-10-01,37.7788,37.8,37.44,37.77,35175,36.0666436881637,36.0868828923255,35.743198293351,36.0582425090776,36844.8281877725,0.0,1.0
2024-10-02,37.96,38.06,37.825,37.85,175954,36.2396316029808,36.3350995471404,36.1107498783654,36.1346168644053,184306.891228183,0.0,1.0
2024-10-03,37.56,37.71,37.41,37.55,49201,35.8577598263425,36.0009617425819,35.7145579101031,35.8482130319265,51536.6706941462,0.0,1.0
2024-10-04,37.56,37.75,37.43,37.51,115484,35.8577598263425,36.0391489202457,35.733651498935,35.8100258542627,120966.258377732,0.0,1.0
2024-10-07,37.96,38.15,37.7374,37.84,75711,36.2396316029808,36.4210206968841,36.0271199592816,36.1250700699893,79305.1538571272,0.0,1.0
2024-10-08,37.21,37.72,37.0001,37.72,89898,35.5236220217839,36.0105085369978,35.3232348069929,36.0105085369978,94165.6393581912,0.0,1.0
2024-10-09,36.94,36.96,36.57,36.74,80326,35.265858572553,35.2849521613849,34.9126271791625,35.0749226842338,84139.2372142435,0.0,1.0
2024-10-10,37.05,37.07,36.86,36.94,74923,35.3708733111286,35.3899668999605,35.1894842172253,35.265858572553,78479.7459079595,0.0,1.0
2024-10-11,37.14,37.15,36.8409,36.87,58876,35.4567944608722,35.4663412552881,35.1712498398908,35.1990310116413,61670.962455815,0.0,1.0
2024-10-14,37.2,37.2799,36.99,37.02,86209,35.5140752273679,35.5903541147515,35.3135925446328,35.3422329278807,90301.5150885483,0.0,1.0
2024-10-15,36.78,36.9697,36.69,36.96,50563,35.1131098618977,35.2942125519684,35.027188712154,35.2849521613849,52963.3275809052,0.0,1.0
2024-10-16,37.22,37.28,37.1,37.1,59982,35.5331688161999,35.5904495826956,35.4186072832084,35.4186072832084,62829.4665062962,0.0,1.0
2024-10-17,37.15,37.1699,37.0001,37.13,42425,35.4663412552881,35.4853393761759,35.3232348069929,35.4472476664562,44439.0003089197,0.0,1.0
2024-10-18,37.33,37.5199,37.31,37.42,35364,35.6381835547754,35.8194771807345,35.6190899659435,35.724104704519,37042.8003989307,0.0,1.0
2024-10-21,37.1002,37.244,37.0067,37.15,42974,35.4187982190967,35.5560811227982,35.3295356913075,35.4663412552881,45014.0624460934,0.0,1.0
2024-10-22,36.96,36.989,36.75,36.83,40777,35.2849521613849,35.3126378651912,35.0844694786498,35.1608438339775,42712.7664253817,0.0,1.0
2024-10-23,36.63,36.8367,36.475,36.59,41499,34.9699079456583,35.1672401862361,34.8219326322109,34.9317207679944,43469.0412214462,0.0,1.0
2024-10-24,36.69,36.8199,36.5,36.57,41145,35.027188712154,35.1512015716173,34.8457996182508,34.9126271791625,43098.236127531,0.0,1.0
2024-10-25,36.56,37.52,36.45,37.52,43887,34.9030803847466,35.8195726486786,34.798065646171,35.8195726486786,45970.4043973495,0.0,1.0
2024-10-28,36.64,36.6942,36.46,36.51,53337,34.9794547400742,35.0311983658087,34.807612440587,34.8553464126668,55869.0149552587,0.0,1.0
2024-10-29,36.45,36.6,36.2269,36.49,75836,34.798065646171,34.9412675624104,34.585076662751,34.8362528238348,79436.0878592159,0.0,1.0
2024-10-30,36.12,36.209,35.89,36.12,35452,34.4830214304444,34.5679879007464,34.2634451588773,34.4830214304444,37134.9779364011,0.0,1.0
2024-10-31,35.9778,36.05,35.826,35.89,34678,34.3472660138494,34.4161938695326,34.2023456746152,34.2634451588773,36324.2345954677,0.0,1.0
2024-11-01,36.06,36.1588,35.95,36.01,52884,34.4257406639486,34.5200629927783,34.3207259253731,34.3780066918688,55394.510131689,0.0,1.0
2024-11-04,36.06,36.285,36.06,36.07,61586,34.4257406639486,34.6405435383077,34.4257406639486,34.4352874583646,64509.611621099,0.0,1.0
2024-11-05,36.4399,36.5599,36.28,36.36,33746,34.7884233838109,34.9029849168024,34.6357701410997,34.7121444964274,35347.990675894,0.0,1.0
2024-11-06,35.88,36.0636,35.5985,35.87,76772,34.2538983644613,34.4291775099383,33.9851561016521,34.2443515700454,80416.5216668564,0.0,1.0
2024-11-07,36.5307,36.6292,36.35,36.44,140835,34.8751082771078,34.969144202105,34.7025977020114,34.788518851755,147520.721473346,0.0,1.0
2024-11-08,35.97,36.38,35.82,36.32,105313,34.339819514205,34.7312380852593,34.1966175979656,34.6739573187635,110312.420495775,0.0,1.0
2024-11-11,35.64,35.9499,35.54,35.75,89049,34.0247752984783,34.3206304574289,33.9293073543187,34.1297900370539,93276.3356160044,0.0,1.0
2024-11-12,35.34,35.4499,35.17,35.43,99271,33.7383714659995,33.8432907366309,33.5760759609282,33.8242926157432,103983.594570814,0.0,1.0
2024-11-13,35.23,35.43,35.1488,35.37,587907,33.633356727424,33.8242926157432,33.5558367567664,33.7670118492474,615816.130927897,0.0,1.0
2024-11-14,35.08,35.21,35.0201,35.2,111042,33.4901548111846,33.6142631385921,33.432969512633,33.6047163441761,116313.387679506,0.0,1.0
2024-11-15,35.31,35.45,35.13,35.26,550800,33.7097310827517,33.8433862045751,33.5378887832644,33.6619971106719,576947.58680384,0.0,1.0
2024-11-18,35.68,35.75,35.46,35.49,239689,34.0629624761422,34.1297900370539,33.8529329989911,33.8815733822389,251067.520213191,0.0,1.0
2024-11-19,35.74,35.84,35.57,35.58,102381,34.1202432426379,34.2157111867975,33.9579477375666,33.9674945319826,107241.232542782,0.0,1.0
2024-11-20,35.6377,35.74,35.524,35.74,40429,34.0225795357627,34.1202432426379,33.9140324832532,34.1202432426379,42348.2461635665,0.0,1.0
2024-11-21,35.61,35.667,35.5028,35.61,53917,33.9961349152304,34.0505516434014,33.8937932790914,33.9961349152304,56476.5487249505,0.0,1.0
2024-11-22,35.61,35.61,35.34,35.34,72774,33.9961349152304,33.9961349152304,33.7383714659995,33.7383714659995,76228.7285440501,0.0,1.0
2024-11-25,35.67,35.8,35.4919,35.61,53557,34.0534156817262,34.1775240091337,33.883387273178,33.9961349152304,56099.4587989348,0.0,1.0
2024-11-26,35.5,35.6894,35.38,35.54,71057,33.8911201766549,34.0719364628932,33.7765586436634,33.9293073543187,74430.219091359,0.0,1.0
2024-11-27,35.46,35.64,35.3254,35.5,36354,33.8529329989911,34.0247752984783,33.7244331461522,33.8911201766549,38079.7976954735,0.0,1.0
2024-11-29,35.37,35.42,35.0,35.05,15274,33.7670118492474,33.8147458213272,33.4137804558569,33.4615144279367,15999.0875832278,0.0,1.0
2024-12-02,35.305,35.3799,35.17,35.36,47189,33.7049576855437,33.7764631757192,33.5760759609282,33.7574650548315,49429.1569965259,0.0,1.0
2024-12-03,35.56,35.56,35.292,35.47,95579,33.9484009431506,33.9484009431506,33.6925468528029,33.862479793407,100116.327885121,0.0,1.0
2024-12-04,35.81,35.81,35.5394,35.63,180803,34.1870708035496,34.1870708035496,33.9287345466538,34.0152285040624,189386.083037209,0.0,1.0
2024-12-05,35.84,35.9,35.74,35.74,91452,34.2157111867975,34.2729919532933,34.1202432426379,34.1202432426379,95793.4108721584,0.0,1.0
2024-12-06,35.82,36.23,35.071,35.89,50729,34.1966175979656,34.5880361690199,33.4815626962102,34.2634451588773,53137.2079356791,0.0,1.0
2024-12-09,36.23,36.4952,36.2,36.26,106460,34.5880361690199,34.8412171569311,34.559395785772,34.6166765522678,111513.870898941,0.0,1.0
2024-12-10,36.0,36.08,35.88,35.92,153624,34.3684598974528,34.4448342527805,34.2538983644613,34.2920855421252,160916.84109505,0.0,1.0
2024-12-11,35.99,36.0924,35.7101,35.98,102181,34.3589131030369,34.4566722778563,34.0916983273342,34.3493663086209,107031.738139439,0.0,1.0
2024-12-12,35.78,35.98,35.7201,35.98,62271,34.1584304203017,34.3493663086209,34.1012451217502,34.3493663086209,65227.1299525454,0.0,1.0
2024-12-13,35.6959,35.8193,35.65,35.76,47685,34.0781418792635,34.1959493223565,34.0343220928943,34.1393368314698,49948.7031168141,0.0,1.0
2024-12-16,35.6387,35.8264,35.6387,35.64,34092,34.0235342152042,34.2027275463918,34.0235342152042,34.0247752984783,35710.4159936757,0.0,1.0
2024-12-17,35.4,35.4392,35.21,35.25,82110,33.7956522324953,33.8330756666059,33.6142631385921,33.6524503162559,86007.9272920541,0.0,1.0
2024-12-18,34.81,35.4131,34.78,35.34,64089,33.2323913619537,33.8081585331802,33.2037509787058,33.7383714659995,67131.4340789241,0.0,1.0
2024-12-19,34.93,35.1,34.8768,34.96,87897,33.3469528949452,33.5092484000165,33.2961639486523,33.3755932781931,92069.6478527546,0.0,1.0
2024-12-20,35.19,35.28,34.94,34.94,73369,33.5951695497602,33.6810906995038,33.3564996893612,33.3564996893612,76851.9743939923,0.0,1.0
2024-12-23,35.15,35.36,35.05,35.18,91282,33.7166811490865,33.9181179354679,33.6207588698572,33.7454578328553,95162.4593717443,0.16728,1.0
2024-12-24,35.47,35.4894,35.35,35.36,37211,34.0236324426201,34.0422413647906,33.908525707545,33.9181179354679,38792.8647014962,0.0,1.0
2024-12-26,35.51,35.54,35.3977,35.54,54487,34.0620013543118,34.0907780380806,33.9542806347374,34.0907780380806,56803.2791107583,0.0,1.0
2024-12-27,35.47,35.49,35.34,35.42,131009,34.0236324426201,34.042816898466,33.8989334796221,33.9756713030055,136578.280929787,0.0,1.0
2024-12-30,35.32,35.45,35.1727,35.37,151034,33.8797490237762,34.0044479867743,33.7384555064715,33.9277101633909,157454.557182709,0.0,1.0
2024-12-31,35.275,35.3683,34.9831,35.33,143026,33.8365839981231,33.926079484644,33.5565868650528,33.8893412516992,149106.131702889,0.0,1.0
2025-01-02,35.03,35.17,34.93,35.06,85989,33.6015744140114,33.7358656049323,33.5056521347821,33.6303510977801,89644.4503726574,0.0,1.0
2025-01-03,35.01,35.13,34.9532,35.06,51694,33.5823899581655,33.6974966932406,33.5279061035633,33.6303510977801,53891.5467974294,0.0,1.0
2025-01-06,35.095,35.26,35.01,35.01,106375,33.6639238955104,33.8221956562387,33.5823899581655,33.5823899581655,110897.072979002,0.0,1.0
2025-01-07,35.01,35.23,34.95,35.23,80498,33.5823899581655,33.7934189724699,33.524836590628,33.7934189724699,83920.0242600587,0.0,1.0
2025-01-08,34.89,34.95,34.72,34.85,74169,33.4672832230904,33.524836590628,33.3042153484006,33.4289143113987,77321.9742023937,0.0,1.0
2025-01-10,34.2342,34.505,34.1099,34.5,82548,32.8382249159049,33.0979824480577,32.7189935228229,33.0931863340963,86057.1711423801,0.0,1.0
2025-01-13,34.25,34.32,34.0841,34.15,77475,32.8533806360231,32.9205262314836,32.6942455747818,32.7574583567938,80768.5144916401,0.0,1.0
2025-01-14,34.45,34.5454,34.33,34.38,53336,33.0452251944816,33.1367350488663,32.9301184594065,32.9780795990212,55603.3493246353,0.0,1.0
2025-01-15,34.82,34.91,34.6401,34.78,97379,33.4001376276299,33.4864676789362,33.2275734472965,33.3617687159382,101518.646952971,0.0,1.0
2025-01-16,34.65,34.81,34.5978,34.81,254533,33.2370697529402,33.390545399707,33.1869983231825,33.390545399707,265353.369462415,0.0,1.0
2025-01-17,34.84,34.9693,34.63,34.7,125645,33.4193220834758,33.5433495905192,33.2178852970943,33.2850308925548,130986.253672825,0.0,1.0
2025-01-21,35.11,35.29,34.87,35.06,66938,33.6783122373948,33.8509723400075,33.4480987672445,33.6303510977801,69783.5795165073,0.0,1.0
2025-01-22,35.21,35.2991,35.07,35.17,48043,33.774234516624,33.8597012674173,33.6399433257031,33.7358656049323,50085.3403255485,0.0,1.0
2025-01-23,35.32,35.37,35.125,35.24,67953,33.8797490237762,33.9277101633909,33.6927005792792,33.8030112003928,70841.7278509251,0.0,1.0
2025-01-24,35.61,35.61,35.31,35.41,83645,34.1579236335411,34.1579236335411,33.8701567958533,33.9660790750826,87200.8053520908,0.0,1.0
2025-01-27,35.8,35.8,35.15,35.15,164548,34.3401759640767,34.3401759640767,33.7166811490865,33.7166811490865,171543.046435242,0.0,1.0
2025-01-28,35.64,35.75,35.25,35.57,103962,34.1867003173099,34.2922148244621,33.8126034283157,34.1195547218494,108381.494721909,0.0,1.0
2025-01-29,35.5,35.6,35.386,35.56,60515,34.0524091263889,34.1483314056182,33.9430577280676,34.1099624939265,63087.5334554579,0.0,1.0
2025-01-30,35.68,35.8594,35.43,35.43,133242,34.2250692290016,34.3971537979389,33.9852635309284,33.9852635309284,138906.207265506,0.0,1.0
2025-01-31,35.5,35.7999,35.3996,35.71,46815,34.0524091263889,34.3400800417975,33.9561031580427,34.2538459127704,48805.1372175041,0.0,1.0
2025-02-03,35.45,35.61,35.04,35.04,120884,34.0044479867743,34.1579236335411,33.6111666419343,33.6111666419343,126022.860352467,0.0,1.0
2025-02-04,35.67,35.8291,35.55,35.59,162586,34.2154770010787,34.3680893473324,34.1003702660035,34.1387391776952,169497.640492259,0.0,1.0
2025-02-05,35.64,35.72,35.58,35.58,57649,34.1867003173099,34.2634381406933,34.1291469497723,34.1291469497723,60099.6978629049,0.0,1.0
2025-02-06,35.54,35.6399,35.39,35.39,53606,34.0907780380806,34.1866043950306,33.9468946192367,33.9468946192367,55884.8272066971,0.0,1.0
2025-02-07,35.47,35.685,35.4105,35.65,66140,34.0236324426201,34.2298653429631,33.9665586864787,34.1962925452328,68951.6559984134,0.0,1.0
2025-02-10,35.58,35.59,35.4401,35.59,49072,34.1291469497723,34.1387391776952,33.9949516811306,34.1387391776952,51158.0838094065,0.0,1.0
2025-02-11,35.46,35.5376,35.41,35.43,99333,34.0140402146972,34.0884759033791,33.9660790750826,33.9852635309284,103555.712810559,0.0,1.0
2025-02-12,35.71,35.83,35.51,35.6,80214,34.2538459127704,34.3689526478455,34.0620013543118,34.1483314056182,83623.9512285565,0.0,1.0
2025-02-13,36.0,36.0,35.6575,35.7,58050,34.5320205225352,34.5320205225352,34.203486716175,34.2442536848474,60517.7446433006,0.0,1.0
2025-02-14,36.25,36.28,36.1139,36.28,52511,34.7718262206084,34.8006029043772,34.6412759985774,34.8006029043772,54743.2780183351,0.0,1.0
2025-02-18,36.5,36.52,36.3671,36.44,110736,35.0116319186816,35.0308163745274,34.8841512095859,34.954078551144,115443.462029639,0.0,1.0
2025-02-19,36.37,36.45,36.2401,36.31,71745,34.8869329556835,34.9636707790669,34.7623299149647,34.829379588146,74794.9283278828,0.0,1.0
2025-02-20,36.475,36.5,36.34,36.46,89347,34.9876513488742,35.0116319186816,34.8581562719147,34.9732630069899,93145.2012169677,0.0,1.0
2025-02-21,36.32,36.6772,36.32,36.54,58696,34.8389718160689,35.1816061974758,34.8389718160689,35.0500008303733,61191.2065389003,0.0,1.0
2025-02-24,36.34,36.4542,36.28,36.29,59608,34.8581562719147,34.9676995147946,34.8006029043772,34.8101951323001,62141.976273865,0.0,1.0
2025-02-25,36.12,36.34,36.0,36.16,93140,34.6471272576104,34.8581562719147,34.5320205225352,34.6854961693021,97099.4442045995,0.0,1.0
2025-02-26,36.41,36.5099,36.24,36.37,45718,34.9253018673752,35.0211282243253,34.7622339926855,34.8869329556835,47661.5030077935,0.0,1.0
2025-02-27,35.9,36.2,35.8554,36.14,63529,34.436098243306,34.7238650809938,34.3933169067697,34.6663117134562,66229.6606278077,0.0,1.0
2025-02-28,35.625,35.7,35.43,35.61,59370,34.1723119754255,34.2442536848474,33.9852635309284,34.1579236335411,61893.8587333807,0.0,1.0
2025-03-03,35.7,35.95,35.6,35.83,142739,34.2442536848474,34.4840593829206,34.1483314056182,34.3689526478455,148806.931139364,0.0,1.0
2025-03-04,35.67,35.87,35.4402,35.86,173593,34.2154770010787,34.4073215595372,33.9950476034098,34.3977293316143,180972.555484314,0.0,1.0
2025-03-05,36.355,36.4591,36.1,36.11,82799,34.8725446137991,34.9723997064768,34.6279428017645,34.6375350296874,86318.8413216303,0.0,1.0
2025-03-06,36.12,36.26,36.068,36.1,69724,34.6471272576104,34.7814184485313,34.5972476724111,34.6279428017645,72688.0142551159,0.0,1.0
2025-03-07,36.17,36.24,35.92,36.01,134202,34.695088397225,34.7622339926855,34.4552826991518,34.5416127504582,139907.017512837,0.0,1.0
2025-03-10,35.8,35.98,35.59,35.88,40520,34.3401759640767,34.5128360666894,34.1387391776952,34.4169137874601,42242.5325227655,0.0,1.0
2025-03-11,35.79,35.9777,35.69,35.83,133088,34.3305837361538,34.5106298542671,34.2346614569245,34.3689526478455,138745.660621664,0.0,1.0
2025-03-12,36.0,36.015,35.8112,35.93,67754,34.5320205225352,34.5464088644196,34.3509192593504,34.4648749270747,70634.2682267388,0.0,1.0
2025-03-13,36.09,36.11,35.87,35.87,32689,34.6183505738416,34.6375350296874,34.4073215595372,34.4073215595372,34078.6314322971,0.0,1.0
2025-03-14,36.39,36.5,36.263168,36.33,58995,34.9061174115294,35.0116319186816,34.7844572663373,34.8485640439918,61502.917230517,0.0,1.0
2025-03-17,36.75,36.81,36.5077,36.57,67885,35.2514376167547,35.3089909842923,35.0190179341822,35.078777514142,70770.8371250725,0.0,1.0
2025-03-18,36.83,36.86,36.7102,36.82,59127,35.3281754401381,35.3569521239069,35.2132605496215,35.3185832122152,61640.5286395251,0.0,1.0
2025-03-19,36.9,37.01,36.8201,36.94,77086,35.3953210355986,35.5008355427508,35.3186791344944,35.4336899472903,80362.9778393362,0.0,1.0
2025-03-20,36.67,36.78,36.62,36.63,1176023,35.1746997933713,35.2802143005235,35.1267386537567,35.1363308816796,1226016.53072607,0.0,1.0
2025-03-21,36.58,36.6,36.4201,36.49,71857,35.088369742065,35.1075541979108,34.9349900175774,35.0020396907586,74911.6895234047,0.0,1.0
2025-03-24,36.18,36.38,36.18,36.31,62350,34.9799574228573,35.1733236883236,34.9799574228573,35.1056454954104,64489.0150302457,0.286979,1.0
2025-03-25,36.21,36.37,36.16,36.37,178472,35.0089623626772,35.1636553750503,34.9606207963106,35.1636553750503,184594.763279519,0.0,1.0
2025-03-26,36.18,36.2799,36.1066,36.27,65785,34.9799574228573,35.0765438724577,34.9089920034311,35.0669722423171,68041.8581197228,0.0,1.0
2025-03-27,36.27,36.35,36.13,36.17,111478,35.0669722423171,35.1443187485036,34.9316158564907,34.970289109584,115302.42850909,0.0,1.0
2025-03-28,35.85,36.17,35.7137,36.17,131389,34.6609030848378,34.970289109584,34.5291239749225,34.970289109584,135896.506749142,0.0,1.0
2025-03-31,35.7,35.79,35.45,35.56,72485,34.5158783857381,34.6028932051979,34.2741705539052,34.3805219999117,74971.7121807116,0.0,1.0
2025-04-01,35.9,35.9,35.63,35.63,75846,34.7092446512044,34.7092446512044,34.4482001928249,34.4482001928249,78448.0165835449,0.0,1.0
2025-04-02,35.9,36.77,35.84,36.77,80140,34.7092446512044,35.5503879059829,34.6512347715645,35.5503879059829,82889.3290220353,0.0,1.0
2025-04-03,35.719,36.3225,35.6727,35.81,227267,34.5342481809574,35.117730887002,34.4894838905019,34.6222298317446,235063.752668466,0.0,1.0
2025-04-04,34.18,35.6,34.14,35.01,282498,33.0462947681941,34.4191952530049,33.0076215151008,33.8487647698793,292189.539182267,0.0,1.0
2025-04-07,32.88,34.0,32.4233,33.06,442091,31.789414042663,32.8722651292744,31.3478621754706,31.9634436815827,457257.628608442,0.0,1.0
2025-04-08,32.61,33.6726,32.36,33.56,249098,31.5283695842835,32.555724552706,31.2866617524506,32.4468593452485,257643.69953495,0.0,1.0
2025-04-09,34.06,34.45,32.5301,32.59,141731,32.9302750089143,33.3073392265736,31.4511197612297,31.5090329577368,146593.305360894,0.0,1.0
2025-04-10,33.96,34.3099,33.5,34.02,124028,32.8335918761811,33.1718861576144,32.3888494656086,32.891601755821,128282.97604124,0.0,1.0
2025-04-11,34.86,34.88,34.264542,34.53,117286,33.7037400707796,33.7230766973262,33.1280326222693,33.3846857327601,121309.681104048,0.0,1.0
2025-04-14,35.07,35.1392,34.79,34.79,69169,33.9067746495192,33.9736793773705,33.6360618778663,33.6360618778663,71541.9515738103,0.0,1.0
2025-04-15,35.13,35.3,35.118,35.3,90793,33.9647845291591,34.1291458548055,33.9531825532311,34.1291458548055,93907.7969790073,0.0,1.0
2025-04-16,35.06,35.27,34.84,35.27,58376,33.8971063362459,34.1001409149855,33.6844034442329,34.1001409149855,60378.6806961608,0.0,1.0
2025-04-17,35.165,35.41,35.08,35.21,55619,33.9986236256157,34.2354973008119,33.9164429627925,34.0421310353456,57527.0974653928,0.0,1.0
2025-04-21,35.04,35.2007,34.9,35.13,90331,33.8777697096992,34.0331395040014,33.7424133238728,33.9647845291591,93429.9473407721,0.0,1.0
2025-04-22,35.46,35.59,35.3582,35.39,129253,34.2838388671785,34.4095269397316,34.1854154380562,34.2161606742653,133687.227902235,0.0,1.0
2025-04-23,35.51,35.86,35.5,35.67,140363,34.3321804335451,34.6705713981112,34.3225121202718,34.4868734459181,145178.373964561,0.0,1.0
2025-04-24,35.93,35.99,35.57,35.83,140815,34.7382495910244,34.7962594706643,34.390190313185,34.6415664582912,145645.880537034,0.0,1.0
2025-04-25,35.8739,35.901,35.7151,35.83,99285,34.6840103535611,34.7102114825318,34.5304775387808,34.6415664582912,102691.128424666,0.0,1.0
2025-04-28,36.13,36.24,35.73,36.2,81129,34.9316158564907,35.0379673024972,34.544883325558,34.9992940494039,83912.2582259632,0.0,1.0
2025-04-29,36.21,36.3,36.18,36.22,107843,35.0089623626772,35.0959771821371,34.9799574228573,35.0186306759505,111542.724104359,0.0,1.0
2025-04-30,36.41,36.46,36.14,36.3,192420,35.2023286281435,35.2506701945101,34.941284169764,35.0959771821371,199021.271405291,0.0,1.0
2025-05-01,36.33,36.55,36.26,36.55,229126,35.124982121957,35.33768501397,35.0573039290438,35.33768501397,236986.528593747,0.0,1.0
2025-05-02,37.1,37.25,36.745,37.25,79496,35.8694422440023,36.0144669431021,35.5262171227996,36.0144669431021,82223.2355869194,0.0,1.0
2025-05-05,37.56,37.6993,36.057,37.61,168232,36.3141846545749,36.4488642584722,34.8610371695955,36.3625262209414,174003.463938545,0.0,1.0
2025-05-06,37.35,37.39,37.09,37.34,102898,36.1111500758352,36.1498233289285,35.859773930729,36.1014817625619,106428.078084719,0.0,1.0
2025-05-07,37.12,37.2399,37.04,37.13,84724,35.888778870549,36.004701946696,35.8114323643624,35.8984471838223,87630.590367643,0.0,1.0
2025-05-08,37.15,37.34,37.14,37.25,61551,35.9177838103689,36.1014817625619,35.9081154970956,36.0144669431021,63662.6040758085,0.0,1.0
2025-05-09,37.37,37.5662,37.29,37.45,62101,36.1304867023819,36.3201790088043,36.0531401961953,36.2078332085684,64231.4726927552,0.0,1.0
2025-05-12,37.69,37.7278,37.4701,37.69,90619,36.439872727128,36.4764189513011,36.2272665182478,36.439872727128,93727.8276347368,0.0,1.0
2025-05-13,37.77,37.84,37.55,37.71,123827,36.5172192333145,36.5848974262277,36.3045163413016,36.4592093536746,128075.080419411,0.0,1.0
2025-05-14,37.71,37.8683,37.6907,37.86,75134,36.4592093536746,36.6122587527912,36.4405495090571,36.6042340527744,77711.5903012428,0.0,1.0
2025-05-15,37.82,37.88,37.7,37.85,59450,36.5655607996811,36.623570679321,36.4495410404013,36.594565739501,61489.5259590715,0.0,1.0
2025-05-16,37.87,37.88,37.6619,37.86,205886,36.6139023660477,36.623570679321,36.41270476683,36.6042340527744,212949.243761302,0.0,1.0
2025-05-19,38.14,38.14,37.85,37.85,90345,36.8749468244272,36.8749468244272,36.594565739501,36.594565739501,93444.4276328397,0.0,1.0
2025-05-20,38.07,38.07,37.905,38.0,91587,36.807268631514,36.807268631514,36.6477414625043,36.7395904386008,94729.0364005633,0.0,1.0
2025-05-21,38.08,38.2994,38.0107,38.06,106875,36.8169369447873,37.0290597380039,36.7499355338032,36.7976003182407,110541.515338533,0.0,1.0
2025-05-22,38.01,38.1794,37.9208,38.1,167826,36.7492587518741,36.9130399787241,36.6630173974761,36.8362735713339,173583.535468581,0.0,1.0
2025-05-23,38.18,38.26,37.9052,37.97,140526,36.9136200775205,36.990966583707,36.6479348287697,36.7105854987808,145346.965936493,0.0,1.0
2025-05-27,38.1,38.1974,38.07,38.14,87864,36.8362735713339,36.930442942616,36.807268631514,36.8749468244272,90878.3130171214,0.0,1.0
2025-05-28,38.05,38.17,38.0,38.17,112781,36.7879320049674,36.9039517642471,36.7395904386008,36.9039517642471,116650.129977965,0.0,1.0
2025-05-29,38.13,38.1499,37.95,38.12,121186,36.8652785111539,36.8845184545678,36.6912488722342,36.8556101978806,125343.476751489,0.0,1.0
2025-05-30,37.7,37.92,37.68,37.87,193663,36.4495410404013,36.6622439324142,36.4302044138547,36.6139023660477,200306.914479591,0.0,1.0
2025-06-02,37.77,37.9999,37.5335,37.78,123605,36.5172192333145,36.739493755468,36.2885636244006,36.5268875465878,127845.464359479,0.0,1.0
2025-06-03,38.02,38.02,37.82,37.92,216277,36.7589270651474,36.7589270651474,36.5655607996811,36.6622439324142,223696.723395292,0.0,1.0
2025-06-04,37.94,38.4876,37.9275,38.0,106270,36.6815805589609,37.2110173938077,36.6694951673692,36.7395904386008,109915.759859891,0.0,1.0
2025-06-05,37.91,38.4999,37.9,38.2,108444,36.6525756191409,37.2229094191338,36.6429073058676,36.9329567040671,112164.342356696,0.0,1.0
2025-06-06,38.08,38.14,37.91,37.94,83184,36.8169369447873,36.8749468244272,36.6525756191409,36.6815805589609,86037.7582401919,0.0,1.0
2025-06-09,38.26,38.305,38.02,38.24,128567,36.990966583707,37.0344739934369,36.7589270651474,36.9716299571604,132977.693590916,0.0,1.0
2025-06-10,38.43,38.499,38.3,38.45,143788,37.1553279093534,37.2220392709392,37.0296398368002,37.1746645359,148720.873988275,0.0,1.0
2025-06-11,38.53,38.7246,38.37,38.61,153732,37.2520110420865,37.4401564183853,37.0973180297135,37.3293575482731,159006.018582674,0.0,1.0
2025-06-12,38.62,38.7224,38.4252,38.64,134057,37.3390258615464,37.4380293894651,37.1506871189822,37.358362488093,138656.036694621,0.0,1.0
2025-06-13,38.16,38.25,37.9,38.25,84975,36.8942834509738,36.9812982704337,36.6429073058676,36.9812982704337,87890.2013182861,0.0,1.0
2025-06-16,38.47,38.63,38.387,38.46,57418,37.1940011624466,37.3486941748197,37.1137541622781,37.1843328491733,59387.8149960971,0.0,1.0
2025-06-17,38.11,38.3355,38.06,38.25,91807,36.8459418846072,37.0639623489205,36.7976003182407,36.9812982704337,94956.5838473421,0.0,1.0
2025-06-18,38.03,38.34,38.0,38.34,64340,36.7685953784207,37.0683130898935,36.7395904386008,37.0683130898935,66547.2851170171,0.0,1.0
2025-06-20,37.64,37.96,37.63,37.96,217885,36.3915311607614,36.7009171855075,36.3818628474881,36.7009171855075,225359.88836993,0.0,1.0
2025-06-23,37.2,37.2591,36.935,37.02,150223,36.581634370498,36.6397519670382,36.3210393944716,36.4046264622536,152762.32722141,0.636625,1.0
2025-06-24,37.89,37.9599,37.66,37.78,196207,37.2601646854346,37.3289027564695,37.0339879137891,37.151993185952,199523.627787564,0.0,1.0
2025-06-25,37.96,38.0898,37.82,37.98,120641,37.3290010941963,37.4566434635859,37.1913282766729,37.3486686395568,122680.281437051,0.0,1.0
2025-06-26,38.35,38.39,38.19,38.28,104197,37.7125182287257,37.7518533194467,37.5551778658419,37.6436818199641,105958.316699103,0.0,1.0
2025-06-27,38.14,38.42,38.04,38.42,93264,37.5060090024407,37.7813546374874,37.4076712756383,37.7813546374874,94840.5083507691,0.0,1.0
2025-06-30,38.12,38.255,37.95,37.98,114489,37.4863414570802,37.6190973882634,37.3191673215161,37.3486686395568,116424.289764231,0.0,1.0
2025-07-01,38.32,38.4918,38.12,38.35,91939,37.683016910685,37.8519611253316,37.4863414570802,37.7125182287257,93493.1109244872,0.0,1.0
2025-07-02,38.68,38.72,38.2717,38.52,82508,38.0370327271737,38.0763678178947,37.6355197886394,37.8796923642898,83902.6919605128,0.0,1.0
2025-07-03,38.86,38.92,38.6385,38.81,144350,38.214040635418,38.2730432714995,37.9962225705507,38.1648717720168,146790.051685898,0.0,1.0
2025-07-07,38.4704,38.7666,38.35,38.57,98179,37.8309168517958,38.1221931985846,37.7125182287257,37.9288612276911,99838.5901244873,0.0,1.0
2025-07-08,38.375,38.4899,38.18,38.47,129693,37.7371026604263,37.8500927085223,37.5453440931616,37.8305235008886,131885.293891923,0.0,1.0
2025-07-09,38.32,38.46,38.2375,38.46,99528,37.683016910685,37.8206897282084,37.601888286073,37.8206897282084,101210.39324,0.0,1.0
2025-07-10,38.49,38.51,38.38,38.48,84771,37.8501910462491,37.8698585916096,37.7420195467665,37.8403572735689,86203.9450742308,0.0,1.0
2025-07-11,38.495,38.5684,38.42,38.56,73886,37.8551079325892,37.9272878240622,37.7813546374874,37.9190274550108,75134.948104359,0.0,1.0
2025-07-14,38.54,38.6799,38.43,38.57,77734,37.8993599096503,38.0369343894469,37.7911884101677,37.9288612276911,79047.9936110257,0.0,1.0
2025-07-15,38.32,38.5546,38.27,38.5,113939,37.683016910685,37.9137172177635,37.6338480472838,37.8600248189294,115864.992719359,0.0,1.0
2025-07-16,38.43,38.53,38.25,38.43,111957,37.7911884101677,37.8895261369701,37.6141805019233,37.7911884101677,113849.489550385,0.0,1.0
2025-07-17,38.83,38.83,38.58,38.7,77146,38.1845393173773,38.1845393173773,37.9386950003713,38.0567002725342,78450.0542248718,0.0,1.0
2025-07-18,38.66,38.91,38.64,38.91,355706,38.0173651818132,38.2632094988193,37.9976976364527,38.2632094988193,361718.753896667,0.0,1.0
2025-07-21,38.82,38.91,38.7,38.76,236047,38.1747055446971,38.2632094988193,38.0567002725342,38.1157029086156,240037.071910641,0.0,1.0
2025-07-22,38.77,38.869,38.69327,38.73,107714,38.1255366812959,38.2228910308303,38.0500821435204,38.0862015905749,109534.767075128,0.0,1.0
2025-07-23,39.19,39.2,39.0,39.06,137030,38.538555133866,38.5483889065463,38.3517134529414,38.4107160890229,139346.316470513,0.0,1.0
2025-07-24,39.0,39.3239,38.97,39.13,125853,38.3517134529414,38.6702293500544,38.3222121349007,38.4795524977846,127980.383615,0.0,1.0
2025-07-25,38.79,38.86,38.61,38.76,70172,38.1452042266564,38.214040635418,37.968196318412,38.1157029086156,71358.1676958973,0.0,1.0
2025-07-28,38.54,38.76,38.3,38.72,170142,37.8993599096503,38.1157029086156,37.6633493653245,38.0763678178947,173018.032379231,0.0,1.0
2025-07-29,38.49,38.52,38.3586,38.41,80718,37.8501910462491,37.8796923642898,37.7209752732307,37.7715208648072,82082.4343053847,0.0,1.0
2025-07-30,38.32,38.4792,38.2454,38.42,55426,37.683016910685,37.8395705717545,37.6096569664904,37.7813546374874,56362.9054710257,0.0,1.0
2025-07-31,37.98,38.34,37.85,38.34,86851,37.3486686395568,37.7026844560455,37.2208295947137,37.7026844560455,88319.1048075641,0.0,1.0
2025-08-01,38.04,38.23,37.9,37.9,64294,37.4076712756383,37.5945129565628,37.2699984581149,37.2699984581149,65380.8076417948,0.0,1.0
2025-08-04,38.25,38.32,38.0441,38.32,119844,37.6141805019233,37.683016910685,37.4117031224372,37.683016910685,121869.809173846,0.0,1.0
2025-08-05,38.25,38.39,38.1701,38.39,91509,37.6141805019233,37.7518533194467,37.5356086582082,37.7518533194467,93055.8423257693,0.0,1.0
2025-08-06,38.36,38.43,38.22,38.43,97674,37.722352001406,37.7911884101677,37.5846791838826,37.7911884101677,99325.053746923,0.0,1.0
2025-08-07,38.53,38.74,38.36,38.74,112388,37.8895261369701,38.0960353632552,37.722352001406,38.0960353632552,114287.77505282,0.0,1.0
2025-08-08,38.49,38.57,38.4,38.47,85023,37.8501910462491,37.9288612276911,37.7616870921269,37.8305235008886,86460.2048111539,0.0,1.0
2025-08-11,38.39,38.46,38.27,38.41,65332,37.7518533194467,37.8206897282084,37.6338480472838,37.7715208648072,66436.3537010256,0.0,1.0
2025-08-12,38.87,38.87,38.5945,38.68,76672,38.2238744080983,38.2238744080983,37.9529539707576,38.0370327271737,77968.0418625641,0.0,1.0
2025-08-13,39.07,39.1399,39.0,39.03,102169,38.4205498617031,38.489287932738,38.3517134529414,38.3812147709822,103896.035959103,0.0,1.0
2025-08-14,38.92,39.14,38.843,39.01,92281,38.2730432714995,38.4893862704648,38.1973232218616,38.3615472256217,93840.8919960256,0.0,1.0
2025-08-15,39.06,39.0651,38.96,39.06,118020,38.4107160890229,38.4157313130898,38.3123783622205,38.4107160890229,120014.976792308,0.0,1.0
2025-08-18,39.01,39.08,38.94,38.99,236265,38.3615472256217,38.4303836343834,38.29271081686,38.3418796802612,240258.756921154,0.0,1.0
2025-08-19,38.78,39.01,38.7501,38.99,88829,38.1353704539761,38.3615472256217,38.1059674736622,38.3418796802612,90330.5403616667,0.0,1.0
2025-08-20,38.79,38.815,38.63,38.75,107219,38.1452042266564,38.169788658357,37.9878638637725,38.1058691359354,109031.399734743,0.0,1.0
2025-08-21,38.66,38.76,38.5847,38.67,149378,38.0173651818132,38.1157029086156,37.943316873531,38.0271989544935,151903.043579744,0.0,1.0
2025-08-22,39.26,39.3,38.755,38.8,57487,38.6073915426277,38.6467266333487,38.1107860222755,38.1550379993366,58458.744033718,0.0,1.0
2025-08-25,38.88,39.1,38.87,38.99,83760,38.2337081807785,38.4500511797438,38.2238744080983,38.3418796802612,85175.8554153847,0.0,1.0
2025-08-26,38.56,38.8,38.5079,38.75,305506,37.9190274550108,38.1550379993366,37.8677934993467,38.1058691359354,310670.187255641,0.0,1.0
2025-08-27,38.59,38.6296,38.34,38.44,140770,37.9485287730515,37.9874705128653,37.7026844560455,37.8010221828479,143149.536375641,0.0,1.0
2025-08-28,38.87,38.9399,38.719,38.8,69863,38.2238744080983,38.2926124791332,38.0753844406266,38.1550379993366,71043.9444470513,0.0,1.0
2025-08-29,38.61,38.75,38.4713,38.75,127370,37.968196318412,38.1058691359354,37.8318018913371,38.1058691359354,129523.026555128,0.0,1.0
2025-09-02,38.3,38.34,38.12,38.12,253024,37.6633493653245,37.7026844560455,37.4863414570802,37.4863414570802,257301.046330257,0.0,1.0
2025-09-03,38.38,38.404,38.2005,38.37,87844,37.7420195467665,37.765620601199,37.5655033271561,37.7321857740862,89328.8901994871,0.0,1.0
2025-09-04,38.35,38.46,38.11,38.37,107904,37.7125182287257,37.8206897282084,37.4765076843999,37.7321857740862,109727.978781539,0.0,1.0
2025-09-05,38.59,38.825,38.56,38.69,61307,37.9485287730515,38.1796224310372,37.9190274550108,38.0468664998539,62343.3162362821,0.0,1.0
2025-09-08,38.95,38.9627,38.78,38.94,60760,38.3025445895402,38.3150334808441,38.1353704539761,38.29271081686,61787.0699025641,0.0,1.0
2025-09-09,38.89,39.05,38.85,39.03,89695,38.2435419534588,38.4008823163426,38.2042068627378,38.3812147709822,91211.1789814102,0.0,1.0
2025-09-10,38.98,39.1187,38.95,39.04,132962,38.3320459075809,38.4684403346559,38.3025445895402,38.3910485436624,135209.552145898,0.0,1.0
2025-09-11,39.3,39.31,38.875,39.17,49475,38.6467266333487,38.6565604060289,38.2287912944384,38.5188875885055,50311.3114455128,0.0,1.0
2025-09-12,39.4,39.4799,39.28,39.28,70505,38.7450643601511,38.8236362038662,38.6270590879882,38.6270590879882,71696.7966339743,0.0,1.0
2025-09-15,39.445,39.5185,39.332,39.49,56792,38.7893163372122,38.8615945664119,38.6781947059254,38.8335683142733,57751.9959497435,0.0,1.0
2025-09-16,39.67,39.77,39.5,39.7,62860,39.0105762225176,39.10891394932,38.8434020869535,39.0400775405583,63922.5677102564,0.0,1.0
2025-09-17,39.76,40.13,39.6006,39.79,110090,39.0990801766398,39.4629297658087,38.9423298401167,39.1285814946805,111950.930308974,0.0,1.0
2025-09-18,39.75,39.84,39.645,39.77,78931,39.0892464039595,39.1777503580817,38.985991790817,39.10891394932,80265.2273614103,0.0,1.0
2025-09-19,39.81,39.8199,39.5891,39.76,76612,39.148249040041,39.1579844749944,38.9310210015344,39.0990801766398,77907.0276394871,0.0,1.0
2025-09-22,39.0,39.11,38.8281,39.11,61900,39.0,39.11,38.8281,39.11,61900,0.659245,1.0
2025-09-23,39.06,39.0962,38.86,39.01,123841,39.06,39.0962,38.86,39.01,123841,0.0,1.0
2025-09-24,38.73,39.0599,38.65,38.96,144046,38.73,39.0599,38.65,38.96,144046,0.0,1.0
2025-09-25,38.42,38.54,38.2581,38.38,145597,38.42,38.54,38.2581,38.38,145597,0.0,1.0
2025-09-26,38.63,38.65,38.4016,38.49,75514,38.63,38.65,38.4016,38.49,75514,0.0,1.0
2025-09-29,38.81,38.88,38.615,38.88,105989,38.81,38.88,38.615,38.88,105989,0.0,1.0
2025-09-30,38.85,38.9887,38.71,38.87,98414,38.85,38.9887,38.71,38.87,98414,0.0,1.0
2025-10-01,38.76,38.99,38.56,38.99,115680,38.76,38.99,38.56,38.99,115680,0.0,1.0
2025-10-02,38.78,38.93,38.62,38.93,88350,38.78,38.93,38.62,38.93,88350,0.0,1.0
2025-10-03,38.74,38.99,38.5805,38.87,96218,38.74,38.99,38.5805,38.87,96218,0.0,1.0
2025-10-06,38.74,38.84,38.67,38.67,83429,38.74,38.84,38.67,38.67,83429,0.0,1.0
2025-10-07,38.59,38.89,38.588,38.89,115485,38.59,38.89,38.588,38.89,115485,0.0,1.0
2025-10-08,38.745,38.8393,38.65,38.79,103209,38.745,38.8393,38.65,38.79,103209,0.0,1.0
2025-10-09,38.64,39.0,38.6088,38.83,163448,38.64,39.0,38.6088,38.83,163448,0.0,1.0
2025-10-10,37.81,38.7499,37.8061,38.64,66710,37.81,38.7499,37.8061,38.64,66710,0.0,1.0
2025-10-13,38.4402,38.5793,38.355,38.48,58412,38.4402,38.5793,38.355,38.48,58412,0.0,1.0
2025-10-14,38.25,38.4084,38.0238,38.24,110256,38.25,38.4084,38.0238,38.24,110256,0.0,1.0
2025-10-15,38.44,38.76,38.255,38.53,45962,38.44,38.76,38.255,38.53,45962,0.0,1.0
2025-10-16,38.53,38.6785,38.43,38.58,73654,38.53,38.6785,38.43,38.58,73654,0.0,1.0
2025-10-17,38.52,38.615,38.13,38.31,74479,38.52,38.615,38.13,38.31,74479,0.0,1.0
2025-10-20,38.77,38.88,38.54,38.63,159067,38.77,38.88,38.54,38.63,159067,0.0,1.0
2025-10-21,38.61,38.7799,38.527,38.66,103777,38.61,38.7799,38.527,38.66,103777,0.0,1.0
2025-10-22,38.65,38.78,38.51,38.73,94790,38.65,38.78,38.51,38.73,94790,0.0,1.0
2025-10-23,38.92,39.12,38.8011,38.94,88645,38.92,39.12,38.8011,38.94,88645,0.0,1.0
2025-10-24,39.1,39.24,38.95,39.15,85788,39.1,39.24,38.95,39.15,85788,0.0,1.0
2025-10-27,39.01,39.1,38.91,39.07,50582,39.01,39.1,38.91,39.07,50582,0.0,1.0
2025-10-28,38.99,39.0899,38.8831,38.99,84715,38.99,39.0899,38.8831,38.99,84715,0.0,1.0
2025-10-29,38.94,39.2,38.82,39.13,68092,38.94,39.2,38.82,39.13,68092,0.0,1.0
2025-10-30,38.6,38.8692,38.16,38.64,79244,38.6,38.8692,38.16,38.64,79244,0.0,1.0
2025-10-31,38.56,38.7,38.36,38.53,61359,38.56,38.7,38.36,38.53,61359,0.0,1.0
2025-11-03,38.6,38.7,38.46,38.47,116917,38.6,38.7,38.46,38.47,116917,0.0,1.0
2025-11-04,38.27,38.5494,38.21,38.35,208575,38.27,38.5494,38.21,38.35,208575,0.0,1.0
2025-11-05,38.73,38.85,38.46,38.5,83532,38.73,38.85,38.46,38.5,83532,0.0,1.0
2025-11-06,38.705,38.97,38.59,38.95,104963,38.705,38.97,38.59,38.95,104963,0.0,1.0
2025-11-07,38.8,38.8477,38.569,38.72,85673,38.8,38.8477,38.569,38.72,85673,0.0,1.0
2025-11-10,38.97,39.05,38.82,38.98,82934,38.97,39.05,38.82,38.98,82934,0.0,1.0
2025-11-11,39.17,39.25,39.0,39.0,169358,39.17,39.25,39.0,39.0,169358,0.0,1.0
2025-11-12,39.149,39.268,39.06,39.26,116986,39.149,39.268,39.06,39.26,116986,0.0,1.0
2025-11-13,39.0,39.35,38.9601,39.25,126887,39.0,39.35,38.9601,39.25,126887,0.0,1.0
2025-11-14,39.14,39.2899,38.94,38.94,88120,39.14,39.2899,38.94,38.94,88120,0.0,1.0
2025-11-17,38.72,39.0638,38.626425,38.99,101196,38.72,39.0638,38.626425,38.99,101196,0.0,1.0
2025-11-18,38.63,38.8399,38.3515,38.69,120755,38.63,38.8399,38.3515,38.69,120755,0.0,1.0
2025-11-19,38.4,38.62,38.36,38.53,124741,38.4,38.62,38.36,38.53,124741,0.0,1.0
2025-11-20,38.0996,38.7007,38.01,38.66,178255,38.0996,38.7007,38.01,38.66,178255,0.0,1.0
2025-11-21,38.22,38.32,37.8545,38.0,105801,38.22,38.32,37.8545,38.0,105801,0.0,1.0
2025-11-24,38.45,38.4992,38.1265,38.26,105481,38.45,38.4992,38.1265,38.26,105481,0.0,1.0
2025-11-25,38.61,38.66,38.2801,38.46,88273,38.61,38.66,38.2801,38.46,88273,0.0,1.0
2025-11-26,38.82,38.94,38.65,38.72,84589,38.82,38.94,38.65,38.72,84589,0.0,1.0