date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2015-11-09,9.37,9.37,8.85,9.35,53972,2754.77999999999,2754.77999999999,2601.89999999999,2748.89999999999,183.578231292518,0.0,1.0
2015-11-10,9.22,9.3999,9.0,9.07,8044,2710.67999999999,2763.57059999999,2645.99999999999,2666.57999999999,27.3605442176872,0.0,1.0
2015-11-11,8.1,9.2,8.0,9.01,22782,2381.39999999999,2704.79999999999,2351.99999999999,2648.93999999999,77.4897959183677,0.0,1.0
2015-11-12,7.98,8.7145,7.5994,8.0,31959,2346.11999999999,2562.06299999999,2234.22359999999,2351.99999999999,108.704081632654,0.0,1.0
2015-11-13,7.75,7.99,7.5931,7.99,27496,2278.49999999999,2349.05999999999,2232.37139999999,2349.05999999999,93.5238095238099,0.0,1.0
2015-11-16,7.5658,7.75,7.5,7.75,6396,2224.34519999999,2278.49999999999,2204.99999999999,2278.49999999999,21.7551020408164,0.0,1.0
2015-11-17,7.5,8.0,7.5,7.51,16810,2204.99999999999,2351.99999999999,2204.99999999999,2207.93999999999,57.1768707482996,0.0,1.0
2015-11-18,7.35,7.5,7.01,7.5,12667,2160.89999999999,2204.99999999999,2060.93999999999,2204.99999999999,43.0850340136056,0.0,1.0
2015-11-19,7.55,7.7,7.3864,7.46,28418,2219.69999999999,2263.79999999999,2171.60159999999,2193.23999999999,96.6598639455787,0.0,1.0
2015-11-20,7.6075,7.79,7.2,7.52,20134,2236.60499999999,2290.25999999999,2116.79999999999,2210.87999999999,68.4829931972792,0.0,1.0
2015-11-23,7.48,7.9399,7.25,7.72,15708,2199.11999999999,2334.33059999999,2131.49999999999,2269.67999999999,53.4285714285717,0.0,1.0
2015-11-24,7.39,7.72,7.26,7.72,14470,2172.65999999999,2269.67999999999,2134.43999999999,2269.67999999999,49.2176870748302,0.0,1.0
2015-11-25,8.0432,8.25,7.4,7.4,20325,2364.70079999999,2425.49999999999,2175.59999999999,2175.59999999999,69.1326530612248,0.0,1.0
2015-11-27,8.8001,8.91,7.9525,8.04,19740,2587.22939999999,2619.53999999999,2338.03499999999,2363.75999999999,67.1428571428574,0.0,1.0
2015-11-30,8.75,9.1499,8.74,9.0,31661,2572.49999999999,2690.07059999999,2569.55999999999,2645.99999999999,107.690476190477,0.0,1.0
2015-12-01,8.4133,8.9,8.07,8.77,10621,2473.51019999999,2616.59999999999,2372.57999999999,2578.37999999999,36.1258503401362,0.0,1.0
2015-12-02,7.9101,8.35,7.75,8.35,21779,2325.56939999999,2454.89999999999,2278.49999999999,2454.89999999999,74.0782312925173,0.0,1.0
2015-12-03,7.898,8.2,7.59,8.2,9777,2322.01199999999,2410.79999999999,2231.45999999999,2410.79999999999,33.2551020408165,0.0,1.0
2015-12-04,7.9,8.16,7.9,8.0,14795,2322.59999999999,2399.03999999999,2322.59999999999,2351.99999999999,50.3231292517009,0.0,1.0
2015-12-07,8.6,8.6,7.8201,8.01,33572,2528.39999999999,2528.39999999999,2299.10939999999,2354.93999999999,114.190476190477,0.0,1.0
2015-12-08,8.68,8.8,8.07,8.31,19646,2551.91999999999,2587.19999999999,2372.57999999999,2443.13999999999,66.8231292517009,0.0,1.0
2015-12-09,8.36,8.7845,8.267,8.4,10575,2457.83999999999,2582.64299999999,2430.49799999999,2469.59999999999,35.9693877551022,0.0,1.0
2015-12-10,8.57,8.64,8.24,8.24,8105,2519.57999999999,2540.15999999999,2422.55999999999,2422.55999999999,27.5680272108845,0.0,1.0
2015-12-11,8.45,8.7851,8.29,8.29,18746,2484.29999999999,2582.81939999999,2437.25999999999,2437.25999999999,63.761904761905,0.0,1.0
2015-12-14,8.15,8.5,7.843,8.36,15588,2396.09999999999,2498.99999999999,2305.84199999999,2457.83999999999,53.0204081632655,0.0,1.0
2015-12-15,8.005,8.49,8.0,8.27,14122,2353.46999999999,2496.05999999999,2351.99999999999,2431.37999999999,48.0340136054424,0.0,1.0
2015-12-16,7.79,8.0,7.59,8.0,32730,2290.25999999999,2351.99999999999,2231.45999999999,2351.99999999999,111.326530612245,0.0,1.0
2015-12-17,7.57,8.05,7.52,7.52,29475,2225.57999999999,2366.69999999999,2210.87999999999,2210.87999999999,100.255102040817,0.0,1.0
2015-12-18,7.09,7.8,7.09,7.6142,51905,2084.45999999999,2293.19999999999,2084.45999999999,2238.57479999999,176.54761904762,0.0,1.0
2015-12-21,7.38,7.38,7.034,7.35,27787,2169.71999999999,2169.71999999999,2067.99599999999,2160.89999999999,94.5136054421773,0.0,1.0
2015-12-22,7.24,7.285,6.84,7.21,39869,2128.55999999999,2141.78999999999,2010.95999999999,2119.73999999999,135.608843537416,0.0,1.0
2015-12-23,7.15,7.75,7.0,7.07,16705,2102.09999999999,2278.49999999999,2057.99999999999,2078.57999999999,56.8197278911567,0.0,1.0
2015-12-24,7.13,7.39,7.13,7.32,3255,2096.21999999999,2172.65999999999,2096.21999999999,2152.07999999999,11.0714285714286,0.0,1.0
2015-12-28,6.69,7.11,6.15,7.11,48136,1966.85999999999,2090.33999999999,1808.09999999999,2090.33999999999,163.727891156463,0.0,1.0
2015-12-29,6.73,6.9,6.6126,6.71,12016,1978.61999999999,2028.59999999999,1944.10439999999,1972.73999999999,40.8707482993199,0.0,1.0
2015-12-30,6.53,6.79,6.3,6.7,35685,1919.81999999999,1996.25999999999,1852.19999999999,1969.79999999999,121.377551020409,0.0,1.0
2015-12-31,6.49,6.65,6.3,6.65,20554,1908.05999999999,1955.09999999999,1852.19999999999,1955.09999999999,69.9115646258507,0.0,1.0
2016-01-04,6.56,6.8318,6.443,6.53,12123,1928.63999999999,2008.54919999999,1894.24199999999,1919.81999999999,41.2346938775512,0.0,1.0
2016-01-05,6.45,6.6,6.4,6.6,23672,1896.29999999999,1940.39999999999,1881.59999999999,1940.39999999999,80.5170068027215,0.0,1.0
2016-01-06,6.26,6.59,6.25,6.4,13359,1840.43999999999,1937.45999999999,1837.49999999999,1881.59999999999,45.4387755102043,0.0,1.0
2016-01-07,6.3689,6.471,6.24,6.32,16158,1872.45659999999,1902.47399999999,1834.55999999999,1858.07999999999,54.9591836734697,0.0,1.0
2016-01-08,6.0,6.51,6.0,6.35,11245,1763.99999999999,1913.93999999999,1763.99999999999,1866.89999999999,38.2482993197281,0.0,1.0
2016-01-11,6.27,6.7,6.0,6.16,34762,1843.37999999999,1969.79999999999,1763.99999999999,1811.03999999999,118.238095238096,0.0,1.0
2016-01-12,6.26,6.729,6.255,6.7285,20351,1840.43999999999,1978.32599999999,1838.96999999999,1978.17899999999,69.2210884353745,0.0,1.0
2016-01-13,6.24,6.47,6.2,6.26,15194,1834.55999999999,1902.17999999999,1822.79999999999,1840.43999999999,51.6802721088438,0.0,1.0
2016-01-14,6.02,6.438,6.0,6.28,12359,1769.87999999999,1892.77199999999,1763.99999999999,1846.31999999999,42.0374149659866,0.0,1.0
2016-01-15,6.2999,6.5099,6.02,6.02,16424,1852.17059999999,1913.91059999999,1769.87999999999,1769.87999999999,55.8639455782316,0.0,1.0
2016-01-19,5.9,6.24,5.83,6.24,23379,1734.59999999999,1834.55999999999,1714.01999999999,1834.55999999999,79.5204081632658,0.0,1.0
2016-01-20,5.32,5.9,4.61,5.9,52267,1564.07999999999,1734.59999999999,1355.33999999999,1734.59999999999,177.778911564627,0.0,1.0
2016-01-21,5.4101,5.9,5.375,5.9,25006,1590.56939999999,1734.59999999999,1580.24999999999,1734.59999999999,85.054421768708,0.0,1.0
2016-01-22,5.47,5.92,5.15,5.79,16898,1608.17999999999,1740.47999999999,1514.09999999999,1702.25999999999,57.4761904761908,0.0,1.0
2016-01-25,5.69,5.845,5.39,5.39,7072,1672.85999999999,1718.42999999999,1584.65999999999,1584.65999999999,24.0544217687076,0.0,1.0
2016-01-26,5.62,5.77,5.6,5.6,9768,1652.27999999999,1696.37999999999,1646.39999999999,1646.39999999999,33.2244897959186,0.0,1.0
2016-01-27,6.0258,6.071,5.71,5.71,18409,1771.58519999999,1784.87399999999,1678.73999999999,1678.73999999999,62.6156462585038,0.0,1.0
2016-01-28,6.14,6.14,6.0,6.01,2345,1805.15999999999,1805.15999999999,1763.99999999999,1766.93999999999,7.97619047619052,0.0,1.0
2016-01-29,6.4,6.49,6.09,6.1899,13703,1881.59999999999,1908.05999999999,1790.45999999999,1819.83059999999,46.6088435374152,0.0,1.0
2016-02-01,6.62,6.8,6.1625,6.4,16509,1946.27999999999,1999.19999999999,1811.77499999999,1881.59999999999,56.1530612244901,0.0,1.0
2016-02-02,6.63,6.858,6.61,6.7933,4783,1949.21999999999,2016.25199999999,1943.33999999999,1997.23019999999,16.2687074829933,0.0,1.0
2016-02-03,6.6399,6.6537,6.6,6.6,7921,1952.13059999999,1956.18779999999,1940.39999999999,1940.39999999999,26.9421768707484,0.0,1.0
2016-02-04,6.67,6.8799,6.65,6.65,7322,1960.97999999999,2022.69059999999,1955.09999999999,1955.09999999999,24.904761904762,0.0,1.0
2016-02-05,6.3967,6.67,6.06,6.65,11272,1880.62979999999,1960.97999999999,1781.63999999999,1955.09999999999,38.340136054422,0.0,1.0
2016-02-08,6.01,6.44,6.0,6.43,18212,1766.93999999999,1893.35999999999,1763.99999999999,1890.41999999999,61.9455782312929,0.0,1.0
2016-02-09,5.8355,6.1408,5.83,6.0,11549,1715.63699999999,1805.39519999999,1714.01999999999,1763.99999999999,39.2823129251703,0.0,1.0
2016-02-10,5.65,5.83,5.6,5.83,11468,1661.09999999999,1714.01999999999,1646.39999999999,1714.01999999999,39.0068027210887,0.0,1.0
2016-02-11,5.3,5.4999,5.25,5.4,28457,1558.19999999999,1616.97059999999,1543.49999999999,1587.59999999999,96.7925170068033,0.0,1.0
2016-02-12,5.42,5.49,5.274,5.4,6486,1593.47999999999,1614.05999999999,1550.55599999999,1587.59999999999,22.0612244897961,0.0,1.0
2016-02-16,5.89,5.9999,5.5,5.51,22871,1731.65999999999,1763.97059999999,1616.99999999999,1619.93999999999,77.7925170068032,0.0,1.0
2016-02-17,6.01,6.3,5.9,6.0,14781,1766.93999999999,1852.19999999999,1734.59999999999,1763.99999999999,50.2755102040819,0.0,1.0
2016-02-18,6.15,6.2574,6.0001,6.0001,11755,1808.09999999999,1839.67559999999,1764.02939999999,1764.02939999999,39.9829931972791,0.0,1.0
2016-02-19,6.15,6.2931,6.1417,6.15,2343,1808.09999999999,1850.17139999999,1805.65979999999,1808.09999999999,7.96938775510209,0.0,1.0
2016-02-22,5.8,6.24,5.8,6.13,19866,1705.19999999999,1834.55999999999,1705.19999999999,1802.21999999999,67.571428571429,0.0,1.0
2016-02-23,5.84,5.9899,5.66,5.8,26716,1716.95999999999,1761.03059999999,1664.03999999999,1705.19999999999,90.8707482993203,0.0,1.0
2016-02-24,6.0344,6.09,5.8,5.86,15165,1774.11359999999,1790.45999999999,1705.19999999999,1722.83999999999,51.5816326530615,0.0,1.0
2016-02-25,6.12,6.14,6.0701,6.0701,12048,1799.27999999999,1805.15999999999,1784.60939999999,1784.60939999999,40.9795918367349,0.0,1.0
2016-02-26,6.85,6.9267,6.15,6.21,35728,2013.89999999999,2036.44979999999,1808.09999999999,1825.73999999999,121.52380952381,0.0,1.0
2016-02-29,6.6937,6.82,6.5501,6.8,13518,1967.94779999999,2005.07999999999,1925.72939999999,1999.19999999999,45.9795918367349,0.0,1.0
2016-03-01,6.6377,6.73,6.5,6.64,13064,1951.48379999999,1978.61999999999,1910.99999999999,1952.15999999999,44.4353741496601,0.0,1.0
2016-03-02,6.4,6.63,6.1508,6.63,22655,1881.59999999999,1949.21999999999,1808.33519999999,1949.21999999999,77.0578231292521,0.0,1.0
2016-03-03,6.5,6.5899,6.26,6.4,8970,1910.99999999999,1937.43059999999,1840.43999999999,1881.59999999999,30.5102040816328,0.0,1.0
2016-03-04,6.61,6.61,6.3,6.52,11181,1943.33999999999,1943.33999999999,1852.19999999999,1916.87999999999,38.0306122448982,0.0,1.0
2016-03-07,6.3,6.57,6.3,6.4,16189,1852.19999999999,1931.57999999999,1852.19999999999,1881.59999999999,55.0646258503404,0.0,1.0
2016-03-08,6.02,6.65,6.01,6.3,30009,1769.87999999999,1955.09999999999,1766.93999999999,1852.19999999999,102.071428571429,0.0,1.0
2016-03-09,5.87,6.2399,5.8,5.97,20091,1725.77999999999,1834.53059999999,1705.19999999999,1755.17999999999,68.3367346938779,0.0,1.0
2016-03-10,5.81,5.9784,5.8,5.97,11675,1708.13999999999,1757.64959999999,1705.19999999999,1755.17999999999,39.7108843537417,0.0,1.0
2016-03-11,5.8,6.198,5.8,5.8,18444,1705.19999999999,1822.21199999999,1705.19999999999,1705.19999999999,62.7346938775514,0.0,1.0
2016-03-14,5.73,5.88,5.7,5.85,20520,1684.61999999999,1728.71999999999,1675.79999999999,1719.89999999999,69.7959183673474,0.0,1.0
2016-03-15,5.55,5.82,5.2218,5.6,48179,1631.69999999999,1711.07999999999,1535.20919999999,1646.39999999999,163.874149659865,0.0,1.0
2016-03-16,5.74,5.98,5.53,5.53,23490,1687.55999999999,1758.11999999999,1625.81999999999,1625.81999999999,79.8979591836739,0.0,1.0
2016-03-17,5.43,5.65,4.81,5.65,72714,1596.41999999999,1661.09999999999,1414.13999999999,1661.09999999999,247.326530612246,0.0,1.0
2016-03-18,5.7,5.7944,5.25,5.41,90137,1675.79999999999,1703.55359999999,1543.49999999999,1590.53999999999,306.588435374152,0.0,1.0
2016-03-21,5.6,5.8496,5.4801,5.55,17417,1646.39999999999,1719.78239999999,1611.14939999999,1631.69999999999,59.2414965986398,0.0,1.0
2016-03-22,5.2,5.6664,5.048,5.63,21915,1528.79999999999,1665.92159999999,1484.11199999999,1655.21999999999,74.5408163265311,0.0,1.0
2016-03-23,5.1101,5.69,5.0,5.29,37165,1502.36939999999,1672.85999999999,1469.99999999999,1555.25999999999,126.411564625851,0.0,1.0
2016-03-24,5.33,5.9,5.15,5.16,20773,1567.01999999999,1734.59999999999,1514.09999999999,1517.03999999999,70.6564625850345,0.0,1.0
2016-03-28,5.5,5.73,5.24,5.34,37014,1616.99999999999,1684.61999999999,1540.55999999999,1569.95999999999,125.897959183674,0.0,1.0
2016-03-29,5.29,5.54,5.28,5.54,13941,1555.25999999999,1628.75999999999,1552.31999999999,1628.75999999999,47.4183673469391,0.0,1.0
2016-03-30,4.81,5.29,4.44,5.29,107009,1414.13999999999,1555.25999999999,1305.36,1555.25999999999,363.976190476193,0.0,1.0
2016-03-31,4.85,5.14,4.7501,4.83,28012,1425.89999999999,1511.15999999999,1396.52939999999,1420.01999999999,95.2789115646265,0.0,1.0
2016-04-01,4.7,4.9,4.62,4.85,26760,1381.79999999999,1440.59999999999,1358.27999999999,1425.89999999999,91.020408163266,0.0,1.0
2016-04-04,4.33,4.74,4.15,4.74,65294,1273.02,1393.55999999999,1220.1,1393.55999999999,222.08843537415,0.0,1.0
2016-04-05,3.73,4.19,2.78,4.05,558145,1096.62,1231.86,817.319999999997,1190.7,1898.45238095238,0.0,1.0
2016-04-06,3.94,3.99,3.5,3.85,169785,1158.36,1173.06,1029.0,1131.9,577.5,0.0,1.0
2016-04-07,4.44,4.44,3.85,4.0,67723,1305.36,1305.36,1131.9,1176.0,230.350340136054,0.0,1.0
2016-04-08,4.11,4.47,4.11,4.42,45968,1208.34,1314.18,1208.34,1299.48,156.353741496599,0.0,1.0
2016-04-11,4.0,4.72,4.0,4.13,262566,1176.0,1387.67999999999,1176.0,1214.22,893.081632653061,0.0,1.0
2016-04-12,4.06,4.2,4.0,4.0,44725,1193.64,1234.8,1176.0,1176.0,152.125850340136,0.0,1.0
2016-04-13,4.13,4.27,4.04,4.05,21828,1214.22,1255.38,1187.76,1190.7,74.2448979591837,0.0,1.0
2016-04-14,4.0199,4.1305,3.82,4.05,33853,1181.8506,1214.367,1123.08,1190.7,115.146258503401,0.0,1.0
2016-04-15,3.89,4.1,3.81,3.9,20845,1143.66,1205.4,1120.14,1146.6,70.9013605442177,0.0,1.0
2016-04-18,3.97,4.0899,3.8676,3.95,18372,1167.18,1202.4306,1137.0744,1161.3,62.4897959183673,0.0,1.0
2016-04-19,4.146,4.252,4.0,4.0,20432,1218.924,1250.088,1176.0,1176.0,69.4965986394558,0.0,1.0
2016-04-20,4.15,4.19,4.0501,4.15,21698,1220.1,1231.86,1190.7294,1220.1,73.8027210884354,0.0,1.0
2016-04-21,4.12,4.25,3.9265,4.25,54036,1211.28,1249.5,1154.391,1249.5,183.795918367347,0.0,1.0
2016-04-22,4.07,4.08,3.91,4.0101,14984,1196.58,1199.52,1149.54,1178.9694,50.9659863945578,0.0,1.0
2016-04-25,3.926,4.14,3.9,3.96,17515,1154.244,1217.16,1146.6,1164.24,59.5748299319728,0.0,1.0
2016-04-26,3.91,4.125,3.9,3.9,25688,1149.54,1212.75,1146.6,1146.6,87.374149659864,0.0,1.0
2016-04-27,3.82,3.9419,3.8,3.82,24822,1123.08,1158.9186,1117.2,1123.08,84.4285714285714,0.0,1.0
2016-04-28,3.81,3.928,3.8,3.8017,11698,1120.14,1154.832,1117.2,1117.6998,39.7891156462585,0.0,1.0
2016-04-29,3.6,3.99,3.5,3.81,55372,1058.4,1173.06,1029.0,1120.14,188.340136054422,0.0,1.0
2016-05-02,3.2213,3.5616,3.0501,3.5,107675,947.062199999996,1047.1104,896.729399999997,1029.0,366.241496598641,0.0,1.0
2016-05-03,3.0733,3.21,3.05,3.12,27064,903.550199999997,943.739999999996,896.699999999997,917.279999999997,92.0544217687078,0.0,1.0
2016-05-04,3.12,3.36,3.1,3.11,35339,917.279999999997,987.839999999996,911.399999999997,914.339999999997,120.200680272109,0.0,1.0
2016-05-05,3.1052,3.2079,3.03,3.03,29202,912.928799999996,943.122599999996,890.819999999997,890.819999999997,99.3265306122453,0.0,1.0
2016-05-06,3.05,3.37,3.05,3.08,29964,896.699999999997,990.779999999996,896.699999999997,905.519999999997,101.918367346939,0.0,1.0
2016-05-09,3.22,3.23,3.03,3.05,41569,946.679999999996,949.619999999996,890.819999999997,896.699999999997,141.391156462586,0.0,1.0
2016-05-10,3.11,3.47,3.07,3.08,57474,914.339999999997,1020.18,902.579999999997,905.519999999997,195.489795918368,0.0,1.0
2016-05-11,3.18,3.45,3.08,3.09,81710,934.919999999997,1014.3,905.519999999997,908.459999999997,277.925170068028,0.0,1.0
2016-05-12,3.19,3.27,3.13,3.2,16614,937.859999999996,961.379999999996,920.219999999997,940.799999999997,56.5102040816329,0.0,1.0
2016-05-13,3.17,3.3071,3.1,3.1,44954,931.979999999996,972.287399999996,911.399999999997,911.399999999997,152.904761904763,0.0,1.0
2016-05-16,3.11,3.16,3.0,3.09,46122,914.339999999997,929.039999999997,881.999999999997,908.459999999997,156.877551020409,0.0,1.0
2016-05-17,3.08,3.36,3.0,3.0,29839,905.519999999997,987.839999999996,881.999999999997,881.999999999997,101.493197278912,0.0,1.0
2016-05-18,3.11,3.35,3.02,3.05,98026,914.339999999997,984.899999999996,887.879999999997,896.699999999997,333.421768707484,0.0,1.0
2016-05-19,3.19,3.29,3.09,3.18,64032,937.859999999996,967.259999999996,908.459999999997,934.919999999997,217.795918367348,0.0,1.0
2016-05-20,3.22,3.3,3.1003,3.2,64382,946.679999999996,970.199999999996,911.488199999996,940.799999999997,218.986394557824,0.0,1.0
2016-05-23,3.19,3.2,3.09,3.11,36864,937.859999999996,940.799999999997,908.459999999997,914.339999999997,125.387755102041,0.0,1.0
2016-05-24,3.17,3.23,3.1,3.15,32048,931.979999999996,949.619999999996,911.399999999997,926.099999999996,109.006802721089,0.0,1.0
2016-05-25,3.18,3.19,3.11,3.11,46634,934.919999999997,937.859999999996,914.339999999997,914.339999999997,158.619047619048,0.0,1.0
2016-05-26,3.12,3.2,3.0882,3.1,19419,917.279999999997,940.799999999997,907.930799999997,911.399999999997,66.0510204081635,0.0,1.0
2016-05-27,3.19,3.19,3.05,3.05,8560,937.859999999996,937.859999999996,896.699999999997,896.699999999997,29.1156462585035,0.0,1.0
2016-05-31,3.1,3.18,3.0799,3.08,24753,911.399999999997,934.919999999997,905.490599999997,905.519999999997,84.1938775510207,0.0,1.0
2016-06-01,3.1,3.15,3.05,3.05,15382,911.399999999997,926.099999999996,896.699999999997,896.699999999997,52.3197278911566,0.0,1.0
2016-06-02,3.14,3.18,3.08,3.11,32499,923.159999999997,934.919999999997,905.519999999997,914.339999999997,110.540816326531,0.0,1.0
2016-06-03,3.14,3.23,3.1,3.13,32846,923.159999999997,949.619999999996,911.399999999997,920.219999999997,111.721088435375,0.0,1.0
2016-06-06,3.14,3.168,3.1,3.1,6169,923.159999999997,931.391999999997,911.399999999997,911.399999999997,20.982993197279,0.0,1.0
2016-06-07,3.14,3.19,3.0899,3.1,31692,923.159999999997,937.859999999996,908.430599999997,911.399999999997,107.795918367347,0.0,1.0
2016-06-08,3.11,3.1519,3.0,3.06,86485,914.339999999997,926.658599999996,881.999999999997,899.639999999997,294.166666666668,0.0,1.0
2016-06-09,3.15,3.24,3.06,3.07,67427,926.099999999996,952.559999999996,899.639999999997,902.579999999997,229.343537414967,0.0,1.0
2016-06-10,2.93,3.1,2.785,3.08,113835,861.419999999997,911.399999999997,818.789999999997,905.519999999997,387.193877551022,0.0,1.0
2016-06-13,2.71,3.0199,2.52,2.95,124644,796.739999999997,887.850599999997,740.879999999997,867.299999999997,423.959183673471,0.0,1.0
2016-06-14,2.61,2.8199,2.6,2.6,45606,767.339999999997,829.050599999997,764.399999999997,764.399999999997,155.122448979592,0.0,1.0
2016-06-15,2.64,2.7,2.5899,2.6,53863,776.159999999997,793.799999999997,761.430599999997,764.399999999997,183.207482993198,0.0,1.0
2016-06-16,2.71,2.8,2.6,2.6,78412,796.739999999997,823.199999999997,764.399999999997,764.399999999997,266.707482993198,0.0,1.0
2016-06-17,2.73,2.78,2.6805,2.74,5141,802.619999999997,817.319999999997,788.066999999997,805.559999999997,17.4863945578232,0.0,1.0
2016-06-20,2.955,3.0609,2.7301,2.82,52732,868.769999999997,899.904599999997,802.649399999997,829.079999999997,179.360544217688,0.0,1.0
2016-06-21,3.13,3.16,2.95,2.95,70031,920.219999999997,929.039999999997,867.299999999997,867.299999999997,238.20068027211,0.0,1.0
2016-06-22,3.27,3.49,3.145,3.16,44666,961.379999999996,1026.06,924.629999999996,929.039999999997,151.925170068028,0.0,1.0
2016-06-23,3.91,3.98,3.433,3.49,227060,1149.54,1170.12,1009.302,1026.06,772.312925170068,0.0,1.0
2016-06-24,4.52,4.92,3.64,3.7,475072,1328.87999999999,1446.47999999999,1070.16,1087.8,1615.8911564626,0.0,1.0
2016-06-27,4.67,5.68,4.5601,4.79,672566,1372.97999999999,1669.91999999999,1340.66939999999,1408.25999999999,2287.63945578233,0.0,1.0
2016-06-28,4.65,5.2,4.26,4.7,907729,1367.09999999999,1528.79999999999,1252.44,1381.79999999999,3087.5136054422,0.0,1.0
2016-06-29,4.18,4.97,4.1001,4.78,138494,1228.92,1461.17999999999,1205.4294,1405.31999999999,471.068027210884,0.0,1.0
2016-06-30,3.82,4.05,3.75,4.05,143007,1123.08,1190.7,1102.5,1190.7,486.418367346939,0.0,1.0
2016-07-01,3.82,3.9499,3.82,3.87,51689,1123.08,1161.2706,1123.08,1137.78,175.812925170068,0.0,1.0
2016-07-05,3.6,3.84,3.41,3.8,50306,1058.4,1128.96,1002.54,1117.2,171.108843537415,0.0,1.0
2016-07-06,3.46,3.65,3.41,3.57,36044,1017.24,1073.1,1002.54,1049.58,122.598639455782,0.0,1.0
2016-07-07,3.69,3.7,3.4478,3.49,21538,1084.86,1087.8,1013.6532,1026.06,73.2585034013606,0.0,1.0
2016-07-08,3.5799,3.6799,3.5296,3.66,16982,1052.4906,1081.8906,1037.7024,1076.04,57.7619047619048,0.0,1.0
2016-07-11,3.3501,3.58,3.34,3.58,32663,984.929399999996,1052.52,981.959999999996,1052.52,111.098639455783,0.0,1.0
2016-07-12,3.31,3.3882,3.25,3.34,39672,973.139999999996,996.130799999996,955.499999999996,981.959999999996,134.938775510205,0.0,1.0
2016-07-13,3.19,3.32,3.02,3.32,70108,937.859999999996,976.079999999996,887.879999999997,976.079999999996,238.462585034015,0.0,1.0
2016-07-14,3.19,3.22,3.0437,3.15,57056,937.859999999996,946.679999999996,894.847799999997,926.099999999996,194.068027210885,0.0,1.0
2016-07-15,3.42,4.0096,3.17,3.17,505697,1005.48,1178.8224,931.979999999996,931.979999999996,1720.05782312925,0.0,1.0
2016-07-18,3.08,3.42,3.05,3.42,66089,905.519999999997,1005.48,896.699999999997,1005.48,224.792517006803,0.0,1.0
2016-07-19,3.12,3.1948,3.1,3.12,16162,917.279999999997,939.271199999996,911.399999999997,917.279999999997,54.9727891156464,0.0,1.0
2016-07-20,3.18,3.27,3.01,3.11,19621,934.919999999997,961.379999999996,884.939999999997,914.339999999997,66.7380952380955,0.0,1.0
2016-07-21,3.23,3.33,3.0925,3.15,20918,949.619999999996,979.019999999996,909.194999999997,926.099999999996,71.1496598639459,0.0,1.0
2016-07-22,3.2299,3.27,3.1,3.24,17040,949.590599999996,961.379999999996,911.399999999997,952.559999999996,57.9591836734696,0.0,1.0
2016-07-25,3.1099,3.2,3.1,3.11,27962,914.310599999997,940.799999999997,911.399999999997,914.339999999997,95.1088435374153,0.0,1.0
2016-07-26,3.11,3.1643,3.07,3.09,8470,914.339999999997,930.304199999996,902.579999999997,908.459999999997,28.8095238095239,0.0,1.0
2016-07-27,3.04,3.176,3.01,3.13,27664,893.759999999997,933.743999999997,884.939999999997,920.219999999997,94.0952380952384,0.0,1.0
2016-07-28,3.08,3.13,3.01,3.01,32687,905.519999999997,920.219999999997,884.939999999997,884.939999999997,111.180272108844,0.0,1.0
2016-07-29,3.12,3.3357,3.07,3.08,37955,917.279999999997,980.695799999996,902.579999999997,905.519999999997,129.098639455783,0.0,1.0
2016-08-01,3.05,3.24,3.01,3.11,31199,896.699999999997,952.559999999996,884.939999999997,914.339999999997,106.119047619048,0.0,1.0
2016-08-02,3.01,3.08,3.01,3.04,29782,884.939999999997,905.519999999997,884.939999999997,893.759999999997,101.299319727891,0.0,1.0
2016-08-03,3.03,3.1399,3.01,3.01,11253,890.819999999997,923.130599999996,884.939999999997,884.939999999997,38.2755102040818,0.0,1.0
2016-08-04,2.92,3.1,2.775,3.0479,76706,858.479999999997,911.399999999997,815.849999999997,896.082599999997,260.904761904763,0.0,1.0
2016-08-05,2.91,3.04,2.81,2.84,39945,855.539999999997,893.759999999997,826.139999999997,834.959999999997,135.867346938776,0.0,1.0
2016-08-08,2.94,3.0979,2.81,2.97,49537,864.359999999997,910.782599999997,826.139999999997,873.179999999997,168.493197278912,0.0,1.0
2016-08-09,2.88,3.03,2.675,3.03,49795,846.719999999997,890.819999999997,786.449999999997,890.819999999997,169.37074829932,0.0,1.0
2016-08-10,2.7742,2.93,2.73,2.8,35084,815.614799999997,861.419999999997,802.619999999997,823.199999999997,119.333333333334,0.0,1.0
2016-08-11,2.87,3.0,2.8,2.8,37805,843.779999999997,881.999999999997,823.199999999997,823.199999999997,128.58843537415,0.0,1.0
2016-08-12,2.77,2.9107,2.76,2.9,35020,814.379999999997,855.745799999997,811.439999999997,852.599999999997,119.115646258504,0.0,1.0
2016-08-15,2.8,2.83,2.7,2.75,60249,823.199999999997,832.019999999997,793.799999999997,808.499999999997,204.928571428572,0.0,1.0
2016-08-16,2.79,2.88,2.73,2.83,84140,820.259999999997,846.719999999997,802.619999999997,832.019999999997,286.190476190477,0.0,1.0
2016-08-17,2.7826,2.79,2.7,2.701,19788,818.084399999997,820.259999999997,793.799999999997,794.093999999997,67.3061224489798,0.0,1.0
2016-08-18,2.89,3.0,2.7001,2.75,35549,849.659999999997,881.999999999997,793.829399999997,808.499999999997,120.914965986395,0.0,1.0
2016-08-19,2.77,2.95,2.72,2.72,43803,814.379999999997,867.299999999997,799.679999999997,799.679999999997,148.989795918368,0.0,1.0
2016-08-22,2.88,2.89,2.71,2.8,107864,846.719999999997,849.659999999997,796.739999999997,823.199999999997,366.884353741498,0.0,1.0
2016-08-23,2.82,2.94,2.81,2.85,26725,829.079999999997,864.359999999997,826.139999999997,837.899999999997,90.901360544218,0.0,1.0
2016-08-24,2.76,2.8325,2.74,2.74,63176,811.439999999997,832.754999999997,805.559999999997,805.559999999997,214.884353741497,0.0,1.0
2016-08-25,2.68,2.8,2.65,2.72,47422,787.919999999997,823.199999999997,779.099999999997,799.679999999997,161.299319727892,0.0,1.0
2016-08-26,2.65,2.7,2.61,2.7,27537,779.099999999997,793.799999999997,767.339999999997,793.799999999997,93.6632653061228,0.0,1.0
2016-08-29,2.71,2.75,2.65,2.65,42016,796.739999999997,808.499999999997,779.099999999997,779.099999999997,142.911564625851,0.0,1.0
2016-08-30,2.725,2.87,2.68,2.72,39615,801.149999999997,843.779999999997,787.919999999997,799.679999999997,134.744897959184,0.0,1.0
2016-08-31,2.71,2.71,2.67,2.671,7487,796.739999999997,796.739999999997,784.979999999997,785.273999999997,25.4659863945579,0.0,1.0
2016-09-01,2.5241,2.71,2.435,2.71,61570,742.085399999997,796.739999999997,715.889999999997,796.739999999997,209.421768707484,0.0,1.0
2016-09-02,2.62,2.7,2.4,2.55,48809,770.279999999997,793.799999999997,705.599999999997,749.699999999997,166.017006802722,0.0,1.0
2016-09-06,2.56,2.74,2.5501,2.65,23772,752.639999999997,805.559999999997,749.729399999997,779.099999999997,80.8571428571432,0.0,1.0
2016-09-07,2.36,2.55,2.33,2.55,35688,693.839999999997,749.699999999997,685.019999999997,749.699999999997,121.387755102041,0.0,1.0
2016-09-08,2.22,2.4272,2.12,2.42,71522,652.679999999998,713.596799999997,623.279999999998,711.479999999997,243.272108843538,0.0,1.0
2016-09-09,2.1252,2.22,2.12,2.22,29667,624.808799999998,652.679999999998,623.279999999998,652.679999999998,100.908163265306,0.0,1.0
2016-09-12,2.26,2.4,2.06,2.1,47385,664.439999999997,705.599999999997,605.639999999998,617.399999999998,161.173469387756,0.0,1.0
2016-09-13,2.2799,2.33,2.161,2.26,17202,670.290599999997,685.019999999997,635.333999999998,664.439999999997,58.5102040816329,0.0,1.0
2016-09-14,2.25,2.34,2.17,2.26,18001,661.499999999997,687.959999999997,637.979999999998,664.439999999997,61.2278911564629,0.0,1.0
2016-09-15,2.22,2.29,2.1894,2.21,30348,652.679999999998,673.259999999997,643.683599999998,649.739999999998,103.224489795919,0.0,1.0
2016-09-16,2.79,2.79,2.23,2.26,298955,820.259999999997,820.259999999997,655.619999999998,664.439999999997,1016.8537414966,0.0,1.0
2016-09-19,2.89,3.0,2.75,2.75,190893,849.659999999997,881.999999999997,808.499999999997,808.499999999997,649.295918367349,0.0,1.0
2016-09-20,2.6587,2.899,2.61,2.85,45925,781.657799999997,852.305999999997,767.339999999997,837.899999999997,156.207482993198,0.0,1.0
2016-09-21,2.51,2.625,2.5,2.61,49110,737.939999999997,771.749999999997,734.999999999997,767.339999999997,167.040816326531,0.0,1.0
2016-09-22,2.535,2.61,2.45,2.53,61701,745.289999999997,767.339999999997,720.299999999997,743.819999999997,209.867346938776,0.0,1.0
2016-09-23,2.4801,2.55,2.4801,2.49,13003,729.149399999997,749.699999999997,729.149399999997,732.059999999997,44.2278911564628,0.0,1.0
2016-09-26,2.44,2.51,2.381,2.51,7428,717.359999999997,737.939999999997,700.013999999997,737.939999999997,25.2653061224491,0.0,1.0
2016-09-27,2.48,2.5,2.4325,2.44,13946,729.119999999997,734.999999999997,715.154999999997,717.359999999997,47.4353741496601,0.0,1.0
2016-09-28,2.45,2.52,2.42,2.52,18123,720.299999999997,740.879999999997,711.479999999997,740.879999999997,61.6428571428574,0.0,1.0
2016-09-29,2.45,2.5,2.42,2.42,14572,720.299999999997,734.999999999997,711.479999999997,711.479999999997,49.5646258503403,0.0,1.0
2016-09-30,2.4,2.43,2.31,2.43,28710,705.599999999997,714.419999999997,679.139999999997,714.419999999997,97.6530612244902,0.0,1.0
2016-10-03,2.44,2.47,2.3861,2.4,18840,717.359999999997,726.179999999997,701.513399999997,705.599999999997,64.0816326530615,0.0,1.0
2016-10-04,2.22,2.4322,2.22,2.41,48936,652.679999999998,715.066799999997,652.679999999998,708.539999999997,166.448979591837,0.0,1.0
2016-10-05,2.32,2.36,2.2601,2.36,34532,682.079999999997,693.839999999997,664.469399999997,693.839999999997,117.455782312926,0.0,1.0
2016-10-06,2.29,2.353,2.26,2.28,27271,673.259999999997,691.781999999997,664.439999999997,670.319999999997,92.758503401361,0.0,1.0
2016-10-07,2.23,2.3,2.21,2.27,29973,655.619999999998,676.199999999997,649.739999999998,667.379999999997,101.948979591837,0.0,1.0
2016-10-10,2.2299,2.25,2.2,2.2,29617,655.590599999998,661.499999999997,646.799999999998,646.799999999998,100.738095238096,0.0,1.0
2016-10-11,2.22,2.256,2.21,2.21,6935,652.679999999998,663.263999999997,649.739999999998,649.739999999998,23.5884353741497,0.0,1.0
2016-10-12,2.1901,2.25,2.17,2.22,25837,643.889399999998,661.499999999997,637.979999999998,652.679999999998,87.8809523809527,0.0,1.0
2016-10-13,2.1699,2.2499,2.15,2.1839,13419,637.950599999998,661.470599999997,632.099999999998,642.066599999998,45.6428571428573,0.0,1.0
2016-10-14,2.15,2.2,2.1,2.15,28877,632.099999999998,646.799999999998,617.399999999998,632.099999999998,98.2210884353745,0.0,1.0
2016-10-17,2.159,2.17,2.1174,2.15,26792,634.745999999998,637.979999999998,622.515599999998,632.099999999998,91.1292517006805,0.0,1.0
2016-10-18,2.13,2.14,2.1,2.1178,23344,626.219999999998,629.159999999998,617.399999999998,622.633199999998,79.4013605442179,0.0,1.0
2016-10-19,2.0501,2.1399,2.05,2.1,26201,602.729399999998,629.130599999998,602.699999999998,617.399999999998,89.1190476190479,0.0,1.0
2016-10-20,2.06,2.1,2.0205,2.05,14882,605.639999999998,617.399999999998,594.026999999998,602.699999999998,50.6190476190478,0.0,1.0
2016-10-21,2.03,2.058,2.01,2.058,15299,596.819999999998,605.051999999998,590.939999999998,605.051999999998,52.0374149659866,0.0,1.0
2016-10-24,2.05,2.1,2.01,2.01,18604,602.699999999998,617.399999999998,590.939999999998,590.939999999998,63.2789115646261,0.0,1.0
2016-10-25,2.0301,2.08,2.01,2.08,7393,596.849399999998,611.519999999998,590.939999999998,611.519999999998,25.1462585034014,0.0,1.0
2016-10-26,2.1364,2.2,2.05,2.05,82584,628.101599999998,646.799999999998,602.699999999998,602.699999999998,280.897959183674,0.0,1.0
2016-10-27,2.3701,2.4243,2.16,2.18,181583,696.809399999997,712.744199999997,635.039999999998,640.919999999998,617.629251700683,0.0,1.0
2016-10-28,2.14,2.35,2.1,2.35,53244,629.159999999998,690.899999999997,617.399999999998,690.899999999997,181.102040816327,0.0,1.0
2016-10-31,2.09,2.249,2.06,2.16,28725,614.459999999998,661.205999999998,605.639999999998,635.039999999998,97.7040816326534,0.0,1.0
2016-11-01,2.05,2.0959,2.05,2.05,9417,602.699999999998,616.194599999998,602.699999999998,602.699999999998,32.0306122448981,0.0,1.0
2016-11-02,2.05,2.05,2.0,2.01,28606,602.699999999998,602.699999999998,587.999999999998,590.939999999998,97.2993197278915,0.0,1.0
2016-11-03,2.0101,2.0679,2.0,2.03,33976,590.969399999998,607.962599999998,587.999999999998,596.819999999998,115.564625850341,0.0,1.0
2016-11-04,2.0,2.068,2.0,2.0181,21260,587.999999999998,607.991999999998,587.999999999998,593.321399999998,72.3129251700683,0.0,1.0
2016-11-07,2.05,2.0684,2.0,2.0,20170,602.699999999998,608.109599999998,587.999999999998,587.999999999998,68.605442176871,0.0,1.0
2016-11-08,2.03,2.1,2.0,2.05,40897,596.819999999998,617.399999999998,587.999999999998,602.699999999998,139.105442176871,0.0,1.0
2016-11-09,2.0201,2.082,2.0,2.0,61326,593.909399999998,612.107999999998,587.999999999998,587.999999999998,208.591836734695,0.0,1.0
2016-11-10,2.05,2.17,2.02,2.17,85527,602.699999999998,637.979999999998,593.879999999998,637.979999999998,290.908163265307,0.0,1.0
2016-11-11,2.04,2.1,2.0112,2.1,59911,599.759999999998,617.399999999998,591.292799999998,617.399999999998,203.778911564627,0.0,1.0
2016-11-14,2.0301,2.06,2.02,2.02,10031,596.849399999998,605.639999999998,593.879999999998,593.879999999998,34.1190476190477,0.0,1.0
2016-11-15,2.02,2.06,2.02,2.05,8610,593.879999999998,605.639999999998,593.879999999998,602.699999999998,29.2857142857144,0.0,1.0
2016-11-16,2.0101,2.1899,2.01,2.01,18499,590.969399999998,643.830599999998,590.939999999998,590.939999999998,62.9217687074832,0.0,1.0
2016-11-17,2.01,2.0499,2.0,2.0,10651,590.939999999998,602.670599999998,587.999999999998,587.999999999998,36.2278911564627,0.0,1.0
2016-11-18,2.0,2.0999,2.0,2.0999,37867,587.999999999998,617.370599999998,587.999999999998,617.370599999998,128.799319727892,0.0,1.0
2016-11-21,2.04,2.09,2.0,2.0,65028,599.759999999998,614.459999999998,587.999999999998,587.999999999998,221.183673469389,0.0,1.0
2016-11-22,2.0301,2.05,2.0301,2.05,19561,596.849399999998,602.699999999998,596.849399999998,602.699999999998,66.5340136054424,0.0,1.0
2016-11-23,1.98,2.0401,1.98,2.04,40350,582.119999999998,599.789399999998,582.119999999998,599.759999999998,137.244897959184,0.0,1.0
2016-11-25,2.03,2.04,2.0,2.04,31521,596.819999999998,599.759999999998,587.999999999998,599.759999999998,107.214285714286,0.0,1.0
2016-11-28,2.0001,2.02,1.99,2.0,25427,588.029399999998,593.879999999998,585.059999999998,587.999999999998,86.4863945578234,0.0,1.0
2016-11-29,1.88,2.0,1.79,1.99,168495,552.719999999998,587.999999999998,526.259999999998,585.059999999998,573.112244897961,0.0,1.0
2016-11-30,1.98,2.0499,1.85,1.85,85801,582.119999999998,602.670599999998,543.899999999998,543.899999999998,291.840136054423,0.0,1.0
2016-12-01,2.23,2.3,2.03,2.04,273839,655.619999999998,676.199999999997,596.819999999998,599.759999999998,931.42517006803,0.0,1.0
2016-12-02,2.5,3.0,2.3582,2.45,569506,734.999999999997,881.999999999997,693.310799999997,720.299999999997,1937.09523809525,0.0,1.0
2016-12-05,2.25,2.5655,2.2001,2.48,130633,661.499999999997,754.256999999997,646.829399999998,729.119999999997,444.329931972791,0.0,1.0
2016-12-06,2.17,2.25,2.121,2.25,57240,637.979999999998,661.499999999997,623.573999999998,661.499999999997,194.693877551021,0.0,1.0
2016-12-07,2.22,2.26,2.1701,2.2,48581,652.679999999998,664.439999999997,638.009399999998,646.799999999998,165.24149659864,0.0,1.0
2016-12-08,2.1499,2.2497,2.11,2.24,27760,632.070599999998,661.411799999997,620.339999999998,658.559999999998,94.4217687074833,0.0,1.0
2016-12-09,2.1992,2.25,2.1662,2.17,72658,646.564799999997,661.499999999997,636.862799999998,637.979999999998,247.13605442177,0.0,1.0
2016-12-12,2.1554,2.19,2.1201,2.19,36167,633.687599999998,643.859999999998,623.309399999998,643.859999999998,123.017006802721,0.0,1.0
2016-12-13,2.09,2.14,2.0801,2.14,45714,614.459999999998,629.159999999998,611.549399999998,629.159999999998,155.489795918368,0.0,1.0
2016-12-14,2.09,2.16,2.08,2.08,57499,614.459999999998,635.039999999998,611.519999999998,611.519999999998,195.574829931973,0.0,1.0
2016-12-15,2.0801,2.1201,2.0,2.09,169605,611.549399999998,623.309399999998,587.999999999998,614.459999999998,576.887755102043,0.0,1.0
2016-12-16,2.02,2.2,2.0,2.1,147438,593.879999999998,646.799999999998,587.999999999998,617.399999999998,501.489795918369,0.0,1.0
2016-12-19,2.08,2.1,2.01,2.04,27408,611.519999999998,617.399999999998,590.939999999998,599.759999999998,93.2244897959187,0.0,1.0
2016-12-20,2.03,2.1,2.0,2.1,26925,596.819999999998,617.399999999998,587.999999999998,617.399999999998,91.5816326530615,0.0,1.0
2016-12-21,2.0325,2.05,2.01,2.03,25906,597.554999999998,602.699999999998,590.939999999998,596.819999999998,88.1156462585037,0.0,1.0
2016-12-22,2.0,2.08,2.0,2.05,57279,587.999999999998,611.519999999998,587.999999999998,602.699999999998,194.826530612246,0.0,1.0
2016-12-23,1.95,2.0,1.88,2.0,60718,573.299999999998,587.999999999998,552.719999999998,587.999999999998,206.52380952381,0.0,1.0
2016-12-27,1.8701,1.97,1.85,1.95,58549,549.809399999998,579.179999999998,543.899999999998,573.299999999998,199.146258503402,0.0,1.0
2016-12-28,1.87,1.9118,1.84,1.87,42343,549.779999999998,562.069199999998,540.959999999998,549.779999999998,144.02380952381,0.0,1.0
2016-12-29,1.96,2.0,1.8,1.84,242774,576.239999999998,587.999999999998,529.199999999998,540.959999999998,825.761904761908,0.0,1.0
2016-12-30,2.03,2.07,1.98,2.0,73464,596.819999999998,608.579999999998,582.119999999998,587.999999999998,249.877551020409,0.0,1.0
2017-01-03,2.07,2.08,2.0,2.05,112314,608.579999999998,611.519999999998,587.999999999998,602.699999999998,382.020408163267,0.0,1.0
2017-01-04,2.06,2.17,2.0075,2.04,42361,605.639999999998,637.979999999998,590.204999999998,599.759999999998,144.085034013606,0.0,1.0
2017-01-05,2.14,2.18,2.0535,2.0535,98665,629.159999999998,640.919999999998,603.728999999998,603.728999999998,335.595238095239,0.0,1.0
2017-01-06,2.16,2.2,2.12,2.17,57008,635.039999999998,646.799999999998,623.279999999998,637.979999999998,193.904761904763,0.0,1.0
2017-01-09,2.05,2.2,2.0001,2.14,167436,602.699999999998,646.799999999998,588.029399999998,629.159999999998,569.510204081634,0.0,1.0
2017-01-10,2.0,2.0812,1.99,2.03,28999,587.999999999998,611.872799999998,585.059999999998,596.819999999998,98.6360544217691,0.0,1.0
2017-01-11,2.0,2.04,1.995,2.0,35954,587.999999999998,599.759999999998,586.529999999998,587.999999999998,122.292517006803,0.0,1.0
2017-01-12,2.0571,2.0571,2.0,2.0,16065,604.787399999998,604.787399999998,587.999999999998,587.999999999998,54.6428571428573,0.0,1.0
2017-01-13,2.03,2.1,2.01,2.06,56805,596.819999999998,617.399999999998,590.939999999998,605.639999999998,193.214285714286,0.0,1.0
2017-01-17,2.0501,2.0501,2.0,2.01,78245,602.729399999998,602.729399999998,587.999999999998,590.939999999998,266.139455782314,0.0,1.0
2017-01-18,2.06,2.08,2.0301,2.08,17137,605.639999999998,611.519999999998,596.849399999998,611.519999999998,58.2891156462587,0.0,1.0
2017-01-19,2.03,2.045,2.03,2.04,9368,596.819999999998,601.229999999998,596.819999999998,599.759999999998,31.8639455782314,0.0,1.0
2017-01-20,2.06,2.09,2.02,2.06,27052,605.639999999998,614.459999999998,593.879999999998,605.639999999998,92.0136054421772,0.0,1.0
2017-01-23,2.04,2.1,2.0,2.04,140990,599.759999999998,617.399999999998,587.999999999998,599.759999999998,479.557823129253,0.0,1.0
2017-01-24,2.01,2.0403,2.0,2.04,11573,590.939999999998,599.848199999998,587.999999999998,599.759999999998,39.3639455782314,0.0,1.0
2017-01-25,1.91,2.03,1.9,2.004,83215,561.539999999998,596.819999999998,558.599999999998,589.175999999998,283.044217687076,0.0,1.0
2017-01-26,1.94,1.96,1.91,1.91,11204,570.359999999998,576.239999999998,561.539999999998,561.539999999998,38.1088435374151,0.0,1.0
2017-01-27,1.92,1.963,1.91,1.96,19201,564.479999999998,577.121999999998,561.539999999998,576.239999999998,65.309523809524,0.0,1.0
2017-01-30,1.9,1.95,1.9,1.9,24201,558.599999999998,573.299999999998,558.599999999998,558.599999999998,82.3163265306125,0.0,1.0
2017-01-31,1.91,1.95,1.9,1.9,14098,561.539999999998,573.299999999998,558.599999999998,558.599999999998,47.9523809523811,0.0,1.0
2017-02-01,1.9,1.95,1.87,1.95,36025,558.599999999998,573.299999999998,549.779999999998,573.299999999998,122.534013605443,0.0,1.0
2017-02-02,1.8864,1.95,1.88,1.9,20752,554.601599999998,573.299999999998,552.719999999998,558.599999999998,70.5850340136057,0.0,1.0
2017-02-03,1.85,1.9196,1.85,1.9,33977,543.899999999998,564.362399999998,543.899999999998,558.599999999998,115.568027210885,0.0,1.0
2017-02-06,1.85,1.8822,1.84,1.85,49488,543.899999999998,553.366799999998,540.959999999998,543.899999999998,168.326530612246,0.0,1.0
2017-02-07,1.78,1.88,1.6311,1.85,174463,523.319999999998,552.719999999998,479.543399999998,543.899999999998,593.411564625853,0.0,1.0
2017-02-08,1.7,1.85,1.69,1.78,143322,499.799999999998,543.899999999998,496.859999999998,523.319999999998,487.489795918369,0.0,1.0
2017-02-09,1.8,1.81,1.47,1.7,235590,529.199999999998,532.139999999998,432.179999999998,499.799999999998,801.326530612248,0.0,1.0
2017-02-10,1.67,1.8,1.641,1.8,62317,490.979999999998,529.199999999998,482.453999999998,529.199999999998,211.962585034014,0.0,1.0
2017-02-13,1.71,1.74,1.68,1.7,35997,502.739999999998,511.559999999998,493.919999999998,499.799999999998,122.438775510205,0.0,1.0
2017-02-14,1.6801,1.72,1.68,1.68,20232,493.949399999998,505.679999999998,493.919999999998,493.919999999998,68.8163265306125,0.0,1.0
2017-02-15,1.69,1.8,1.591,1.74,103545,496.859999999998,529.199999999998,467.753999999998,511.559999999998,352.193877551022,0.0,1.0
2017-02-16,1.69,1.7302,1.68,1.68,7540,496.859999999998,508.678799999998,493.919999999998,493.919999999998,25.6462585034015,0.0,1.0
2017-02-17,1.7,1.77,1.67,1.7322,36985,499.799999999998,520.379999999998,490.979999999998,509.266799999998,125.799319727892,0.0,1.0
2017-02-21,1.55,1.75,1.5,1.7,102981,455.699999999998,514.499999999998,440.999999999998,499.799999999998,350.275510204083,0.0,1.0
2017-02-22,1.6049,1.6798,1.6,1.6,71816,471.840599999998,493.861199999998,470.399999999998,470.399999999998,244.272108843538,0.0,1.0
2017-02-23,1.61,1.6435,1.6,1.62,24274,473.339999999998,483.188999999998,470.399999999998,476.279999999998,82.5646258503405,0.0,1.0
2017-02-24,1.53,1.58,1.52,1.58,39021,449.819999999998,464.519999999998,446.879999999998,464.519999999998,132.724489795919,0.0,1.0
2017-02-27,1.53,1.57,1.52,1.52,40180,449.819999999998,461.579999999998,446.879999999998,446.879999999998,136.666666666667,0.0,1.0
2017-02-28,1.53,1.54,1.52,1.54,13312,449.819999999998,452.759999999998,446.879999999998,452.759999999998,45.278911564626,0.0,1.0
2017-03-01,1.6,1.73,1.53,1.66,375028,470.399999999998,508.619999999998,449.819999999998,488.039999999998,1275.60544217688,0.0,1.0
2017-03-02,1.73,1.76,1.6,1.64,78643,508.619999999998,517.439999999998,470.399999999998,482.159999999998,267.493197278913,0.0,1.0
2017-03-03,1.94,2.2199,1.77,1.8,1698410,570.359999999998,652.650599999998,520.379999999998,529.199999999998,5776.90476190478,0.0,1.0
2017-03-06,1.9,2.14,1.9,2.0,375576,558.599999999998,629.159999999998,558.599999999998,587.999999999998,1277.46938775511,0.0,1.0
2017-03-07,1.85,1.9828,1.81,1.9,161580,543.899999999998,582.943199999998,532.139999999998,558.599999999998,549.591836734696,0.0,1.0
2017-03-08,1.7,1.85,1.7,1.85,104717,499.799999999998,543.899999999998,499.799999999998,543.899999999998,356.180272108845,0.0,1.0
2017-03-09,1.57,1.78,1.57,1.69,90770,461.579999999998,523.319999999998,461.579999999998,496.859999999998,308.741496598641,0.0,1.0
2017-03-10,1.63,1.75,1.58,1.58,45159,479.219999999998,514.499999999998,464.519999999998,464.519999999998,153.602040816327,0.0,1.0
2017-03-13,1.71,1.7378,1.63,1.65,71355,502.739999999998,510.913199999998,479.219999999998,485.099999999998,242.704081632654,0.0,1.0
2017-03-14,1.7519,2.05,1.75,1.78,209433,515.058599999998,602.699999999998,514.499999999998,523.319999999998,712.357142857146,0.0,1.0
2017-03-15,1.83,1.85,1.721,1.78,75531,538.019999999998,543.899999999998,505.973999999998,523.319999999998,256.908163265307,0.0,1.0
2017-03-16,1.75,1.84,1.65,1.7,33016,514.499999999998,540.959999999998,485.099999999998,499.799999999998,112.299319727892,0.0,1.0
2017-03-17,1.73,1.84,1.7,1.76,56003,508.619999999998,540.959999999998,499.799999999998,517.439999999998,190.486394557824,0.0,1.0
2017-03-20,1.73,1.78,1.73,1.73,29976,508.619999999998,523.319999999998,508.619999999998,508.619999999998,101.95918367347,0.0,1.0
2017-03-21,1.7,1.776,1.7,1.731,37704,499.799999999998,522.143999999998,499.799999999998,508.913999999998,128.244897959184,0.0,1.0
2017-03-22,1.7,1.75,1.7,1.71,41541,499.799999999998,514.499999999998,499.799999999998,502.739999999998,141.295918367347,0.0,1.0
2017-03-23,1.67,1.74,1.67,1.7001,38178,490.979999999998,511.559999999998,490.979999999998,499.829399999998,129.857142857143,0.0,1.0
2017-03-24,1.65,1.74,1.65,1.7,25077,485.099999999998,511.559999999998,485.099999999998,499.799999999998,85.2959183673473,0.0,1.0
2017-03-27,1.62,1.68,1.61,1.64,70009,476.279999999998,493.919999999998,473.339999999998,482.159999999998,238.125850340137,0.0,1.0
2017-03-28,1.6,1.669,1.6,1.61,36014,470.399999999998,490.685999999998,470.399999999998,473.339999999998,122.496598639456,0.0,1.0
2017-03-29,1.6399,1.65,1.6,1.6,43569,482.130599999998,485.099999999998,470.399999999998,470.399999999998,148.193877551021,0.0,1.0
2017-03-30,1.61,1.66,1.6,1.66,17374,473.339999999998,488.039999999998,470.399999999998,488.039999999998,59.0952380952384,0.0,1.0
2017-03-31,1.63,1.72,1.61,1.6235,36122,479.219999999998,505.679999999998,473.339999999998,477.308999999998,122.863945578232,0.0,1.0
2017-04-03,1.64,1.69,1.6,1.61,47213,482.159999999998,496.859999999998,470.399999999998,473.339999999998,160.58843537415,0.0,1.0
2017-04-04,1.35,1.64,1.1901,1.64,392347,396.899999999998,482.159999999998,349.889399999999,482.159999999998,1334.51360544218,0.0,1.0
2017-04-05,1.46,1.55,1.39,1.39,86790,429.239999999998,455.699999999998,408.659999999998,408.659999999998,295.204081632654,0.0,1.0
2017-04-06,1.45,1.5,1.4001,1.44,41100,426.299999999998,440.999999999998,411.629399999998,423.359999999998,139.795918367348,0.0,1.0
2017-04-07,1.42,1.46,1.4,1.44,25925,417.479999999998,429.239999999998,411.599999999998,423.359999999998,88.180272108844,0.0,1.0
2017-04-10,1.44,1.45,1.4,1.42,50712,423.359999999998,426.299999999998,411.599999999998,417.479999999998,172.489795918368,0.0,1.0
2017-04-11,1.37,1.44,1.33,1.44,72041,402.779999999998,423.359999999998,391.019999999999,423.359999999998,245.037414965988,0.0,1.0
2017-04-12,1.3468,1.37,1.3206,1.37,34747,395.959199999998,402.779999999998,388.256399999999,402.779999999998,118.187074829933,0.0,1.0
2017-04-13,1.32,1.37,1.31,1.33,26996,388.079999999999,402.779999999998,385.139999999999,391.019999999999,91.8231292517009,0.0,1.0
2017-04-17,1.37,1.37,1.3452,1.35,20922,402.779999999998,402.779999999998,395.488799999998,396.899999999998,71.1632653061228,0.0,1.0
2017-04-18,1.41,1.57,1.34,1.37,109549,414.539999999998,461.579999999998,393.959999999999,402.779999999998,372.615646258505,0.0,1.0
2017-04-19,1.37,1.519,1.3421,1.37,32965,402.779999999998,446.585999999998,394.577399999999,402.779999999998,112.125850340137,0.0,1.0
2017-04-20,1.39,1.4299,1.311,1.38,24473,408.659999999998,420.390599999998,385.433999999999,405.719999999998,83.2414965986399,0.0,1.0
2017-04-21,1.41,1.427,1.34,1.4,24438,414.539999999998,419.537999999998,393.959999999999,411.599999999998,83.1224489795922,0.0,1.0
2017-04-24,1.36,1.42,1.33,1.42,31665,399.839999999998,417.479999999998,391.019999999999,417.479999999998,107.704081632654,0.0,1.0
2017-04-25,1.35,1.37,1.3108,1.36,10895,396.899999999998,402.779999999998,385.375199999999,399.839999999998,37.0578231292519,0.0,1.0
2017-04-26,1.34,1.36,1.3,1.35,50994,393.959999999999,399.839999999998,382.199999999999,396.899999999998,173.448979591837,0.0,1.0
2017-04-27,1.33,1.33,1.3,1.33,23463,391.019999999999,391.019999999999,382.199999999999,391.019999999999,79.8061224489798,0.0,1.0
2017-04-28,1.34,1.35,1.3,1.32,32849,393.959999999999,396.899999999998,382.199999999999,388.079999999999,111.731292517007,0.0,1.0
2017-05-01,1.3101,1.32,1.3,1.31,12942,385.169399999999,388.079999999999,382.199999999999,385.139999999999,44.0204081632654,0.0,1.0
2017-05-02,1.35,1.36,1.3,1.312,12018,396.899999999998,399.839999999998,382.199999999999,385.727999999999,40.8775510204084,0.0,1.0
2017-05-03,1.31,1.34,1.3,1.34,15927,385.139999999999,393.959999999999,382.199999999999,393.959999999999,54.1734693877552,0.0,1.0
2017-05-04,1.3,1.31,1.22,1.31,78201,382.199999999999,385.139999999999,358.679999999999,385.139999999999,265.989795918368,0.0,1.0
2017-05-05,1.35,1.3664,1.28,1.33,38489,396.899999999998,401.721599999998,376.319999999999,391.019999999999,130.914965986395,0.0,1.0
2017-05-08,1.3314,1.37,1.301,1.35,13098,391.431599999998,402.779999999998,382.493999999999,396.899999999998,44.5510204081635,0.0,1.0
2017-05-09,1.32,1.368,1.3,1.33,16075,388.079999999999,402.191999999999,382.199999999999,391.019999999999,54.6768707482995,0.0,1.0
2017-05-10,1.2739,1.32,1.25,1.32,45789,374.526599999999,388.079999999999,367.499999999999,388.079999999999,155.744897959184,0.0,1.0
2017-05-11,1.3,1.3,1.25,1.2601,51316,382.199999999999,382.199999999999,367.499999999999,370.469399999999,174.544217687075,0.0,1.0
2017-05-12,1.31,1.31,1.29,1.3,14752,385.139999999999,385.139999999999,379.259999999999,382.199999999999,50.1768707482995,0.0,1.0
2017-05-15,1.29,1.3,1.26,1.3,7830,379.259999999999,382.199999999999,370.439999999999,382.199999999999,26.6326530612246,0.0,1.0
2017-05-16,1.2585,1.285,1.25,1.28,16957,369.998999999999,377.789999999999,367.499999999999,376.319999999999,57.6768707482995,0.0,1.0
2017-05-17,1.2307,1.2603,1.2301,1.2529,8139,361.825799999999,370.528199999999,361.649399999999,368.352599999999,27.6836734693878,0.0,1.0
2017-05-18,1.27,1.289,1.24,1.252,15053,373.379999999999,378.965999999999,364.559999999999,368.087999999999,51.200680272109,0.0,1.0
2017-05-19,1.27,1.27,1.23,1.24,19882,373.379999999999,373.379999999999,361.619999999999,364.559999999999,67.6258503401362,0.0,1.0
2017-05-22,1.269,1.28,1.23,1.26,13747,373.085999999999,376.319999999999,361.619999999999,370.439999999999,46.7585034013607,0.0,1.0
2017-05-23,1.27,1.3,1.2401,1.25,30711,373.379999999999,382.199999999999,364.589399999999,367.499999999999,104.45918367347,0.0,1.0
2017-05-24,1.24,1.2871,1.23,1.257,10164,364.559999999999,378.407399999999,361.619999999999,369.557999999999,34.5714285714287,0.0,1.0
2017-05-25,1.25,1.2535,1.2,1.22,15620,367.499999999999,368.528999999999,352.799999999999,358.679999999999,53.1292517006804,0.0,1.0
2017-05-26,1.2301,1.288,1.2201,1.23,15352,361.649399999999,378.671999999999,358.709399999999,361.619999999999,52.2176870748301,0.0,1.0
2017-05-30,1.21,1.24,1.2,1.2,25639,355.739999999999,364.559999999999,352.799999999999,352.799999999999,87.2074829931975,0.0,1.0
2017-05-31,1.2258,1.2442,1.2,1.2,5451,360.385199999999,365.794799999999,352.799999999999,352.799999999999,18.5408163265307,0.0,1.0
2017-06-01,1.2099,1.2204,1.2,1.21,19968,355.710599999999,358.797599999999,352.799999999999,355.739999999999,67.918367346939,0.0,1.0
2017-06-02,1.21,1.2193,1.2,1.2,7554,355.739999999999,358.474199999999,352.799999999999,352.799999999999,25.6938775510205,0.0,1.0
2017-06-05,1.1969,1.1999,1.15,1.19,30650,351.888599999999,352.770599999999,338.099999999999,349.859999999999,104.251700680272,0.0,1.0
2017-06-06,1.15,1.1999,1.15,1.16,34957,338.099999999999,352.770599999999,338.099999999999,341.039999999999,118.901360544218,0.0,1.0
2017-06-07,1.2,1.22,1.18,1.18,37626,352.799999999999,358.679999999999,346.919999999999,346.919999999999,127.979591836735,0.0,1.0
2017-06-08,1.1599,1.21,1.15,1.21,7774,341.010599999999,355.739999999999,338.099999999999,355.739999999999,26.4421768707484,0.0,1.0
2017-06-09,1.19,1.25,1.05,1.16,32682,349.859999999999,367.499999999999,308.699999999999,341.039999999999,111.163265306123,0.0,1.0
2017-06-12,1.16,1.19,1.11,1.14,9627,341.039999999999,349.859999999999,326.339999999999,335.159999999999,32.7448979591838,0.0,1.0
2017-06-13,1.15,1.1794,1.13,1.15,15945,338.099999999999,346.743599999999,332.219999999999,338.099999999999,54.2346938775512,0.0,1.0
2017-06-14,1.15,1.16,1.14,1.14,57629,338.099999999999,341.039999999999,335.159999999999,335.159999999999,196.017006802722,0.0,1.0
2017-06-15,1.16,1.1733,1.12,1.12,14471,341.039999999999,344.950199999999,329.279999999999,329.279999999999,49.2210884353743,0.0,1.0
2017-06-16,1.12,1.15,1.11,1.15,29367,329.279999999999,338.099999999999,326.339999999999,338.099999999999,99.8877551020411,0.0,1.0
2017-06-19,1.14,1.145,1.1,1.11,17637,335.159999999999,336.629999999999,323.399999999999,326.339999999999,59.9897959183675,0.0,1.0
2017-06-20,1.12,1.15,1.09,1.09,8340,329.279999999999,338.099999999999,320.459999999999,320.459999999999,28.3673469387756,0.0,1.0
2017-06-21,1.12,1.136,1.06,1.08,17665,329.279999999999,333.983999999999,311.639999999999,317.519999999999,60.0850340136056,0.0,1.0
2017-06-22,1.25,1.3,1.11,1.11,36560,367.499999999999,382.199999999999,326.339999999999,326.339999999999,124.353741496599,0.0,1.0
2017-06-23,1.25,1.3,1.19,1.27,49583,367.499999999999,382.199999999999,349.859999999999,373.379999999999,168.649659863946,0.0,1.0
2017-06-26,1.26,1.34,1.22,1.22,32882,370.439999999999,393.959999999999,358.679999999999,358.679999999999,111.843537414966,0.0,1.0
2017-06-27,1.28,1.3,1.24,1.3,18839,376.319999999999,382.199999999999,364.559999999999,382.199999999999,64.0782312925172,0.0,1.0
2017-06-28,1.23,1.3056,1.23,1.25,6446,361.619999999999,383.846399999999,361.619999999999,367.499999999999,21.9251700680273,0.0,1.0
2017-06-29,1.23,1.279,1.23,1.26,10698,361.619999999999,376.025999999999,361.619999999999,370.439999999999,36.3877551020409,0.0,1.0
2017-06-30,1.22,1.25,1.21,1.25,6853,358.679999999999,367.499999999999,355.739999999999,367.499999999999,23.3095238095239,0.0,1.0
2017-07-03,1.23,1.23,1.22,1.22,5700,361.619999999999,361.619999999999,358.679999999999,358.679999999999,19.3877551020409,0.0,1.0
2017-07-05,1.2,1.22,1.18,1.22,20952,352.799999999999,358.679999999999,346.919999999999,358.679999999999,71.2653061224492,0.0,1.0
2017-07-06,1.225,1.2282,1.2,1.201,3929,360.149999999999,361.090799999999,352.799999999999,353.093999999999,13.3639455782313,0.0,1.0
2017-07-07,1.22,1.4,1.15,1.4,38016,358.679999999999,411.599999999998,338.099999999999,411.599999999998,129.30612244898,0.0,1.0
2017-07-10,1.3,1.3,1.22,1.22,6145,382.199999999999,382.199999999999,358.679999999999,358.679999999999,20.9013605442177,0.0,1.0
2017-07-11,1.33,1.36,1.28,1.3413,49369,391.019999999999,399.839999999998,376.319999999999,394.342199999999,167.921768707483,0.0,1.0
2017-07-12,1.3,1.37,1.3,1.328,31868,382.199999999999,402.779999999998,382.199999999999,390.431999999999,108.39455782313,0.0,1.0
2017-07-13,1.3,1.37,1.3,1.32,23820,382.199999999999,402.779999999998,382.199999999999,388.079999999999,81.0204081632655,0.0,1.0
2017-07-14,1.3401,1.37,1.31,1.31,22844,393.989399999999,402.779999999998,385.139999999999,385.139999999999,77.700680272109,0.0,1.0
2017-07-17,1.36,1.4,1.34,1.4,24121,399.839999999998,411.599999999998,393.959999999999,411.599999999998,82.0442176870752,0.0,1.0
2017-07-18,1.4,1.44,1.37,1.44,60284,411.599999999998,423.359999999998,402.779999999998,423.359999999998,205.04761904762,0.0,1.0
2017-07-19,1.39,1.43,1.36,1.43,42857,408.659999999998,420.419999999998,399.839999999998,420.419999999998,145.772108843538,0.0,1.0
2017-07-20,1.4001,1.4199,1.37,1.37,13328,411.629399999998,417.450599999998,402.779999999998,402.779999999998,45.3333333333335,0.0,1.0
2017-07-21,1.38,1.4,1.38,1.4,16143,405.719999999998,411.599999999998,405.719999999998,411.599999999998,54.9081632653064,0.0,1.0
2017-07-24,1.43,1.55,1.38,1.38,21829,420.419999999998,455.699999999998,405.719999999998,405.719999999998,74.2482993197282,0.0,1.0
2017-07-25,1.44,1.4899,1.43,1.45,24017,423.359999999998,438.030599999998,420.419999999998,426.299999999998,81.6904761904766,0.0,1.0
2017-07-26,1.44,1.53,1.39,1.44,48657,423.359999999998,449.819999999998,408.659999999998,423.359999999998,165.500000000001,0.0,1.0
2017-07-27,1.41,1.5,1.4,1.4478,45137,414.539999999998,440.999999999998,411.599999999998,425.653199999998,153.527210884354,0.0,1.0
2017-07-28,1.43,1.45,1.31,1.45,33923,420.419999999998,426.299999999998,385.139999999999,426.299999999998,115.384353741497,0.0,1.0
2017-07-31,1.37,1.45,1.3394,1.45,14533,402.779999999998,426.299999999998,393.783599999999,426.299999999998,49.4319727891159,0.0,1.0
2017-08-01,1.36,1.3804,1.35,1.36,27774,399.839999999998,405.837599999998,396.899999999998,399.839999999998,94.4693877551025,0.0,1.0
2017-08-02,1.32,1.35,1.31,1.35,22341,388.079999999999,396.899999999998,385.139999999999,396.899999999998,75.9897959183675,0.0,1.0
2017-08-03,1.3,1.319,1.3,1.31,10037,382.199999999999,387.785999999999,382.199999999999,385.139999999999,34.139455782313,0.0,1.0
2017-08-04,1.26,1.3025,1.26,1.3,23626,370.439999999999,382.934999999999,370.439999999999,382.199999999999,80.3605442176873,0.0,1.0
2017-08-07,1.29,1.34,1.216,1.26,17006,379.259999999999,393.959999999999,357.503999999999,370.439999999999,57.8435374149661,0.0,1.0
2017-08-08,1.27,1.29,1.27,1.27,5551,373.379999999999,379.259999999999,373.379999999999,373.379999999999,18.8809523809524,0.0,1.0
2017-08-09,1.24,1.2699,1.24,1.24,3721,364.559999999999,373.350599999999,364.559999999999,364.559999999999,12.656462585034,0.0,1.0
2017-08-10,1.14,1.24,1.08,1.24,41357,335.159999999999,364.559999999999,317.519999999999,364.559999999999,140.670068027211,0.0,1.0
2017-08-11,1.18,1.2359,1.16,1.1628,22392,346.919999999999,363.354599999999,341.039999999999,341.863199999999,76.1632653061227,0.0,1.0
2017-08-14,1.22,1.2222,1.18,1.18,16212,358.679999999999,359.326799999999,346.919999999999,346.919999999999,55.1428571428573,0.0,1.0
2017-08-15,1.2,1.2021,1.1652,1.2,6891,352.799999999999,353.417399999999,342.568799999999,352.799999999999,23.4387755102041,0.0,1.0
2017-08-16,1.2,1.31,1.11,1.16,41876,352.799999999999,385.139999999999,326.339999999999,341.039999999999,142.43537414966,0.0,1.0
2017-08-17,1.14,1.2172,1.14,1.2133,18001,335.159999999999,357.856799999999,335.159999999999,356.710199999999,61.2278911564628,0.0,1.0
2017-08-18,1.15,1.1632,1.1,1.14,27533,338.099999999999,341.980799999999,323.399999999999,335.159999999999,93.6496598639458,0.0,1.0
2017-08-21,1.18,1.18,1.16,1.18,7022,346.919999999999,346.919999999999,341.039999999999,346.919999999999,23.8843537414967,0.0,1.0
2017-08-22,1.1401,1.1745,1.1,1.15,24026,335.189399999999,345.302999999999,323.399999999999,338.099999999999,81.7210884353744,0.0,1.0
2017-08-23,1.2,1.24,1.11,1.11,18873,352.799999999999,364.559999999999,326.339999999999,326.339999999999,64.1938775510206,0.0,1.0
2017-08-24,1.18,1.22,1.18,1.2,13231,346.919999999999,358.679999999999,346.919999999999,352.799999999999,45.0034013605443,0.0,1.0
2017-08-25,1.1803,1.21,1.1801,1.2,4106,347.008199999999,355.739999999999,346.949399999999,352.799999999999,13.9659863945579,0.0,1.0
2017-08-28,1.15,1.19,1.15,1.18,18221,338.099999999999,349.859999999999,338.099999999999,346.919999999999,61.9761904761907,0.0,1.0
2017-08-29,1.1799,1.1886,1.15,1.15,9172,346.890599999999,349.448399999999,338.099999999999,338.099999999999,31.1972789115647,0.0,1.0
2017-08-30,1.16,1.18,1.1322,1.15,4933,341.039999999999,346.919999999999,332.866799999999,338.099999999999,16.7789115646259,0.0,1.0
2017-08-31,1.17,1.22,1.15,1.15,18007,343.979999999999,358.679999999999,338.099999999999,338.099999999999,61.2482993197281,0.0,1.0
2017-09-01,1.19,1.22,1.16,1.16,43446,349.859999999999,358.679999999999,341.039999999999,341.039999999999,147.775510204082,0.0,1.0
2017-09-05,1.21,1.22,1.19,1.19,20715,355.739999999999,358.679999999999,349.859999999999,349.859999999999,70.4591836734696,0.0,1.0
2017-09-06,1.2088,1.2838,1.17,1.21,29148,355.387199999999,377.437199999999,343.979999999999,355.739999999999,99.1428571428574,0.0,1.0
2017-09-07,1.201,1.21,1.1835,1.1835,13842,353.093999999999,355.739999999999,347.948999999999,347.948999999999,47.0816326530614,0.0,1.0
2017-09-08,1.22,1.23,1.19,1.23,17911,358.679999999999,361.619999999999,349.859999999999,361.619999999999,60.9217687074832,0.0,1.0
2017-09-11,1.18,1.24,1.11,1.2,39244,346.919999999999,364.559999999999,326.339999999999,352.799999999999,133.482993197279,0.0,1.0
2017-09-12,1.1801,1.2,1.16,1.17,8565,346.949399999999,352.799999999999,341.039999999999,343.979999999999,29.1326530612246,0.0,1.0
2017-09-13,1.17,1.2,1.1533,1.1938,13875,343.979999999999,352.799999999999,339.070199999999,350.977199999999,47.1938775510205,0.0,1.0
2017-09-14,1.16,1.17,1.15,1.15,4182,341.039999999999,343.979999999999,338.099999999999,338.099999999999,14.2244897959184,0.0,1.0
2017-09-15,1.16,1.17,1.15,1.15,14027,341.039999999999,343.979999999999,338.099999999999,338.099999999999,47.7108843537416,0.0,1.0
2017-09-18,1.16,1.169,1.15,1.15,5892,341.039999999999,343.685999999999,338.099999999999,338.099999999999,20.0408163265307,0.0,1.0
2017-09-19,1.13,1.17,1.1,1.17,21696,332.219999999999,343.979999999999,323.399999999999,343.979999999999,73.7959183673472,0.0,1.0
2017-09-20,1.1501,1.17,1.1,1.1,12893,338.129399999999,343.979999999999,323.399999999999,323.399999999999,43.8537414965988,0.0,1.0
2017-09-21,1.151,1.16,1.1433,1.16,8930,338.393999999999,341.039999999999,336.130199999999,341.039999999999,30.374149659864,0.0,1.0
2017-09-22,1.13,1.1699,1.12,1.15,28321,332.219999999999,343.950599999999,329.279999999999,338.099999999999,96.3299319727894,0.0,1.0
2017-09-25,1.11,1.154,1.11,1.13,13004,326.339999999999,339.275999999999,326.339999999999,332.219999999999,44.2312925170069,0.0,1.0
2017-09-26,1.14,1.17,1.1101,1.12,47178,335.159999999999,343.979999999999,326.369399999999,329.279999999999,160.469387755103,0.0,1.0
2017-09-27,1.1301,1.15,1.1301,1.15,4608,332.249399999999,338.099999999999,332.249399999999,338.099999999999,15.6734693877551,0.0,1.0
2017-09-28,1.1352,1.1352,1.1253,1.1253,3475,333.748799999999,333.748799999999,330.838199999999,330.838199999999,11.8197278911565,0.0,1.0
2017-09-29,1.1347,1.15,1.1333,1.14,12226,333.601799999999,338.099999999999,333.190199999999,335.159999999999,41.5850340136056,0.0,1.0
2017-10-02,1.1423,1.17,1.1,1.13,44918,335.836199999999,343.979999999999,323.399999999999,332.219999999999,152.782312925171,0.0,1.0
2017-10-03,1.141,1.2132,1.14,1.15,134095,335.453999999999,356.680799999999,335.159999999999,338.099999999999,456.105442176872,0.0,1.0
2017-10-04,1.1401,1.17,1.13,1.13,24111,335.189399999999,343.979999999999,332.219999999999,332.219999999999,82.0102040816329,0.0,1.0
2017-10-05,1.1446,1.17,1.13,1.13,10558,336.512399999999,343.979999999999,332.219999999999,332.219999999999,35.9115646258504,0.0,1.0
2017-10-06,1.15,1.15,1.13,1.14,9122,338.099999999999,338.099999999999,332.219999999999,335.159999999999,31.0272108843538,0.0,1.0
2017-10-09,1.29,1.449,1.13,1.13,488568,379.259999999999,426.005999999998,332.219999999999,332.219999999999,1661.79591836735,0.0,1.0
2017-10-10,1.1218,1.25,1.1,1.2424,79828,329.809199999999,367.499999999999,323.399999999999,365.265599999999,271.52380952381,0.0,1.0
2017-10-11,1.16,1.21,1.1,1.12,48038,341.039999999999,355.739999999999,323.399999999999,329.279999999999,163.39455782313,0.0,1.0
2017-10-12,1.13,1.16,1.13,1.15,30611,332.219999999999,341.039999999999,332.219999999999,338.099999999999,104.119047619048,0.0,1.0
2017-10-13,1.2,1.38,1.11,1.11,430321,352.799999999999,405.719999999998,326.339999999999,326.339999999999,1463.6768707483,0.0,1.0
2017-10-16,1.191,1.28,1.191,1.23,58597,350.153999999999,376.319999999999,350.153999999999,361.619999999999,199.309523809524,0.0,1.0
2017-10-17,1.15,1.2,1.15,1.18,40551,338.099999999999,352.799999999999,338.099999999999,346.919999999999,137.928571428572,0.0,1.0
2017-10-18,1.3,1.38,1.14,1.15,340916,382.199999999999,405.719999999998,335.159999999999,338.099999999999,1159.57823129252,0.0,1.0
2017-10-19,1.2296,1.29,1.17,1.29,75713,361.502399999999,379.259999999999,343.979999999999,379.259999999999,257.527210884354,0.0,1.0
2017-10-20,1.21,1.2462,1.17,1.21,38090,355.739999999999,366.382799999999,343.979999999999,355.739999999999,129.557823129252,0.0,1.0
2017-10-23,1.17,1.22,1.17,1.21,26699,343.979999999999,358.679999999999,343.979999999999,355.739999999999,90.8129251700683,0.0,1.0
2017-10-24,1.1701,1.24,1.16,1.16,31215,344.009399999999,364.559999999999,341.039999999999,341.039999999999,106.173469387755,0.0,1.0
2017-10-25,1.1405,1.17,1.13,1.17,33262,335.306999999999,343.979999999999,332.219999999999,343.979999999999,113.136054421769,0.0,1.0
2017-10-26,1.15,1.3,1.14,1.14,124189,338.099999999999,382.199999999999,335.159999999999,335.159999999999,422.411564625852,0.0,1.0
2017-10-27,1.1699,1.1799,1.15,1.15,18175,343.950599999999,346.890599999999,338.099999999999,338.099999999999,61.8197278911566,0.0,1.0
2017-10-30,1.15,1.1812,1.15,1.17,26883,338.099999999999,347.272799999999,338.099999999999,343.979999999999,91.4387755102044,0.0,1.0
2017-10-31,1.16,1.165,1.14,1.15,16263,341.039999999999,342.509999999999,335.159999999999,338.099999999999,55.3163265306124,0.0,1.0
2017-11-01,1.12,1.16,1.11,1.15,53927,329.279999999999,341.039999999999,326.339999999999,338.099999999999,183.425170068028,0.0,1.0
2017-11-02,1.15,1.17,1.12,1.12,46371,338.099999999999,343.979999999999,329.279999999999,329.279999999999,157.724489795919,0.0,1.0
2017-11-03,1.1275,1.15,1.12,1.12,10043,331.484999999999,338.099999999999,329.279999999999,329.279999999999,34.1598639455783,0.0,1.0
2017-11-06,1.1201,1.1498,1.12,1.13,14700,329.309399999999,338.041199999999,329.279999999999,332.219999999999,50.0000000000001,0.0,1.0
2017-11-07,1.09,1.129,1.06,1.12,39260,320.459999999999,331.925999999999,311.639999999999,329.279999999999,133.537414965987,0.0,1.0
2017-11-08,1.106,1.109,1.1,1.1,14075,325.163999999999,326.045999999999,323.399999999999,323.399999999999,47.8741496598641,0.0,1.0
2017-11-09,1.08,1.1099,1.07,1.1,42337,317.519999999999,326.310599999999,314.579999999999,323.399999999999,144.003401360545,0.0,1.0
2017-11-10,1.08,1.09,1.07,1.08,22845,317.519999999999,320.459999999999,314.579999999999,317.519999999999,77.7040816326533,0.0,1.0
2017-11-13,1.1059,1.12,1.08,1.09,40343,325.134599999999,329.279999999999,317.519999999999,320.459999999999,137.221088435375,0.0,1.0
2017-11-14,1.08,1.11,1.08,1.08,15284,317.519999999999,326.339999999999,317.519999999999,317.519999999999,51.9863945578233,0.0,1.0
2017-11-15,1.0627,1.0802,1.06,1.07,25303,312.433799999999,317.578799999999,311.639999999999,314.579999999999,86.0646258503404,0.0,1.0
2017-11-16,1.08,1.11,1.0698,1.0699,10878,317.519999999999,326.339999999999,314.521199999999,314.550599999999,37.0000000000001,0.0,1.0
2017-11-17,1.13,1.17,1.07,1.07,110289,332.219999999999,343.979999999999,314.579999999999,314.579999999999,375.132653061226,0.0,1.0
2017-11-20,1.1252,1.15,1.1,1.15,22924,330.808799999999,338.099999999999,323.399999999999,338.099999999999,77.9727891156465,0.0,1.0
2017-11-21,1.12,1.15,1.11,1.15,24500,329.279999999999,338.099999999999,326.339999999999,338.099999999999,83.3333333333336,0.0,1.0
2017-11-22,1.1,1.13,1.1,1.1,18562,323.399999999999,332.219999999999,323.399999999999,323.399999999999,63.1360544217689,0.0,1.0
2017-11-24,1.1001,1.118,1.1,1.1,9718,323.429399999999,328.691999999999,323.399999999999,323.399999999999,33.0544217687076,0.0,1.0
2017-11-27,1.1,1.145,1.08,1.1,23291,323.399999999999,336.629999999999,317.519999999999,323.399999999999,79.2210884353744,0.0,1.0
2017-11-28,1.11,1.15,1.1,1.1,21306,326.339999999999,338.099999999999,323.399999999999,323.399999999999,72.4693877551023,0.0,1.0
2017-11-29,1.1099,1.139,1.0843,1.11,19944,326.310599999999,334.865999999999,318.784199999999,326.339999999999,67.8367346938778,0.0,1.0
2017-11-30,1.11,1.12,1.1028,1.1028,21749,326.339999999999,329.279999999999,324.223199999999,324.223199999999,73.9761904761907,0.0,1.0
2017-12-01,1.1785,1.2,1.11,1.12,179811,346.478999999999,352.799999999999,326.339999999999,329.279999999999,611.602040816328,0.0,1.0
2017-12-04,1.1467,1.2441,1.1,1.2,84705,337.129799999999,365.765399999999,323.399999999999,352.799999999999,288.11224489796,0.0,1.0
2017-12-05,1.0901,1.13,1.0901,1.12,19211,320.489399999999,332.219999999999,320.489399999999,329.279999999999,65.3435374149662,0.0,1.0
2017-12-06,1.091,1.1276,1.09,1.09,20465,320.753999999999,331.514399999999,320.459999999999,320.459999999999,69.6088435374152,0.0,1.0
2017-12-07,1.1104,1.14,1.09,1.1,58060,326.457599999999,335.159999999999,320.459999999999,323.399999999999,197.48299319728,0.0,1.0
2017-12-08,1.07,1.12,1.06,1.1,135666,314.579999999999,329.279999999999,311.639999999999,323.399999999999,461.448979591838,0.0,1.0
2017-12-11,1.04,1.08,0.94,1.07,131989,305.759999999999,317.519999999999,276.359999999999,314.579999999999,448.94217687075,0.0,1.0
2017-12-12,1.02,1.06,1.01,1.02,17612,299.879999999999,311.639999999999,296.939999999999,299.879999999999,59.9047619047621,0.0,1.0
2017-12-13,1.01,1.11,0.99,1.01,42954,296.939999999999,326.339999999999,291.059999999999,296.939999999999,146.102040816327,0.0,1.0
2017-12-14,0.91,1.01,0.89,1.01,98200,267.539999999999,296.939999999999,261.659999999999,296.939999999999,334.013605442178,0.0,1.0
2017-12-15,0.95,1.04,0.92,0.92,26199,279.299999999999,305.759999999999,270.479999999999,270.479999999999,89.1122448979595,0.0,1.0
2017-12-18,0.91,0.98,0.9,0.96,73980,267.539999999999,288.119999999999,264.599999999999,282.239999999999,251.632653061225,0.0,1.0
2017-12-19,0.92,0.95,0.85,0.95,77826,270.479999999999,279.299999999999,249.899999999999,279.299999999999,264.714285714287,0.0,1.0
2017-12-20,0.85,0.91,0.85,0.9,165366,249.899999999999,267.539999999999,249.899999999999,264.599999999999,562.469387755104,0.0,1.0
2017-12-21,0.83,0.85,0.8,0.82,80076,244.019999999999,249.899999999999,235.199999999999,241.079999999999,272.367346938777,0.0,1.0
2017-12-22,0.8,0.88,0.75,0.82,201015,235.199999999999,258.719999999999,220.499999999999,241.079999999999,683.724489795921,0.0,1.0
2017-12-26,0.8,0.82,0.79,0.8,66247,235.199999999999,241.079999999999,232.259999999999,235.199999999999,225.32993197279,0.0,1.0
2017-12-27,0.81,0.95,0.8,0.82,269808,238.139999999999,279.299999999999,235.199999999999,241.079999999999,917.71428571429,0.0,1.0
2017-12-28,0.84,0.88,0.81,0.82,82952,246.959999999999,258.719999999999,238.139999999999,241.079999999999,282.149659863947,0.0,1.0
2017-12-29,0.81,0.9,0.8,0.85,401649,238.139999999999,264.599999999999,235.199999999999,249.899999999999,1366.1530612245,0.0,1.0
2018-01-02,0.85,0.86,0.78,0.81,187021,249.899999999999,252.839999999999,229.319999999999,238.139999999999,636.125850340139,0.0,1.0
2018-01-03,0.85,0.86,0.8,0.86,72193,249.899999999999,252.839999999999,235.199999999999,252.839999999999,245.554421768708,0.0,1.0
2018-01-04,0.85,0.86,0.81,0.81,120378,249.899999999999,252.839999999999,238.139999999999,238.139999999999,409.448979591838,0.0,1.0
2018-01-05,0.85,0.86,0.82,0.82,52144,249.899999999999,252.839999999999,241.079999999999,241.079999999999,177.360544217688,0.0,1.0
2018-01-08,0.92,0.98,0.85,0.86,818986,270.479999999999,288.119999999999,249.899999999999,252.839999999999,2785.66666666668,0.0,1.0
2018-01-09,0.89,1.0,0.85,0.94,228149,261.659999999999,293.999999999999,249.899999999999,276.359999999999,776.017006802724,0.0,1.0
2018-01-10,0.93,0.97,0.86,0.86,54971,273.419999999999,285.179999999999,252.839999999999,252.839999999999,186.976190476191,0.0,1.0
2018-01-11,0.93,0.94,0.87,0.94,117056,273.419999999999,276.359999999999,255.779999999999,276.359999999999,398.149659863947,0.0,1.0
2018-01-12,0.99,1.04,0.94,1.0,216998,291.059999999999,305.759999999999,276.359999999999,293.999999999999,738.088435374152,0.0,1.0
2018-01-16,0.94,0.99,0.92,0.99,72716,276.359999999999,291.059999999999,270.479999999999,291.059999999999,247.333333333334,0.0,1.0
2018-01-17,0.93,0.95,0.91,0.91,42063,273.419999999999,279.299999999999,267.539999999999,267.539999999999,143.071428571429,0.0,1.0
2018-01-18,0.94,1.04,0.92,0.96,300869,276.359999999999,305.759999999999,270.479999999999,282.239999999999,1023.36394557823,0.0,1.0
2018-01-19,0.91,0.96,0.91,0.91,40599,267.539999999999,282.239999999999,267.539999999999,267.539999999999,138.091836734694,0.0,1.0
2018-01-22,0.91,0.95,0.91,0.93,47004,267.539999999999,279.299999999999,267.539999999999,273.419999999999,159.877551020409,0.0,1.0
2018-01-23,0.926,0.95,0.91,0.91,47081,272.243999999999,279.299999999999,267.539999999999,267.539999999999,160.139455782314,0.0,1.0
2018-01-24,0.95,0.98,0.93,0.95,30115,279.299999999999,288.119999999999,273.419999999999,279.299999999999,102.431972789116,0.0,1.0
2018-01-25,0.96,0.99,0.94,0.97,49959,282.239999999999,291.059999999999,276.359999999999,285.179999999999,169.928571428572,0.0,1.0
2018-01-26,0.96,1.05,0.93,0.96,347809,282.239999999999,308.699999999999,273.419999999999,282.239999999999,1183.02380952381,0.0,1.0
2018-01-29,0.91,0.97,0.91,0.97,42981,267.539999999999,285.179999999999,267.539999999999,285.179999999999,146.193877551021,0.0,1.0
2018-01-30,0.9,0.94,0.9,0.91,41868,264.599999999999,276.359999999999,264.599999999999,267.539999999999,142.408163265307,0.0,1.0
2018-01-31,0.84,0.94,0.82,0.94,83157,246.959999999999,276.359999999999,241.079999999999,276.359999999999,282.846938775511,0.0,1.0
2018-02-01,0.83,0.88,0.78,0.84,35480,244.019999999999,258.719999999999,229.319999999999,246.959999999999,120.680272108844,0.0,1.0
2018-02-02,0.8,0.82,0.78,0.79,84411,235.199999999999,241.079999999999,229.319999999999,232.259999999999,287.11224489796,0.0,1.0
2018-02-05,0.78,0.82,0.78,0.8,55348,229.319999999999,241.079999999999,229.319999999999,235.199999999999,188.258503401361,0.0,1.0
2018-02-06,0.82,0.84,0.75,0.75,24154,241.079999999999,246.959999999999,220.499999999999,220.499999999999,82.1564625850344,0.0,1.0
2018-02-07,0.82,0.86,0.76,0.79,25339,241.079999999999,252.839999999999,223.439999999999,232.259999999999,86.1870748299323,0.0,1.0
2018-02-08,0.79,0.8,0.77,0.79,21255,232.259999999999,235.199999999999,226.379999999999,232.259999999999,72.2959183673473,0.0,1.0
2018-02-09,0.78,0.79,0.77,0.78,32937,229.319999999999,232.259999999999,226.379999999999,229.319999999999,112.030612244898,0.0,1.0
2018-02-12,0.77,0.78,0.75,0.78,23878,226.379999999999,229.319999999999,220.499999999999,229.319999999999,81.2176870748303,0.0,1.0
2018-02-13,0.79,0.8,0.76,0.78,33857,232.259999999999,235.199999999999,223.439999999999,229.319999999999,115.159863945579,0.0,1.0
2018-02-14,0.82,0.84,0.8,0.8,32036,241.079999999999,246.959999999999,235.199999999999,235.199999999999,108.965986394558,0.0,1.0
2018-02-15,0.84,0.85,0.81,0.85,12658,246.959999999999,249.899999999999,238.139999999999,249.899999999999,43.0544217687076,0.0,1.0
2018-02-16,0.8,0.84,0.78,0.83,14888,235.199999999999,246.959999999999,229.319999999999,244.019999999999,50.6394557823131,0.0,1.0
2018-02-20,0.84,0.86,0.79,0.8,162058,246.959999999999,252.839999999999,232.259999999999,235.199999999999,551.217687074832,0.0,1.0
2018-02-21,0.8,0.86,0.771,0.86,51560,235.199999999999,252.839999999999,226.673999999999,252.839999999999,175.374149659865,0.0,1.0
2018-02-22,0.78,0.8104,0.7712,0.8,38521,229.319999999999,238.257599999999,226.732799999999,235.199999999999,131.02380952381,0.0,1.0
2018-02-23,0.79,0.81,0.77,0.77,48615,232.259999999999,238.139999999999,226.379999999999,226.379999999999,165.357142857144,0.0,1.0
2018-02-26,0.82,0.82,0.77,0.82,29734,241.079999999999,241.079999999999,226.379999999999,241.079999999999,101.136054421769,0.0,1.0
2018-02-27,0.79,0.82,0.77,0.77,144883,232.259999999999,241.079999999999,226.379999999999,226.379999999999,492.799319727893,0.0,1.0
2018-02-28,0.79,0.8,0.77,0.77,30309,232.259999999999,235.199999999999,226.379999999999,226.379999999999,103.091836734694,0.0,1.0
2018-03-01,0.7901,0.7998,0.77,0.7716,53142,232.289399999999,235.141199999999,226.379999999999,226.850399999999,180.755102040817,0.0,1.0
2018-03-02,0.81,0.81,0.79,0.79,10920,238.139999999999,238.139999999999,232.259999999999,232.259999999999,37.1428571428573,0.0,1.0
2018-03-05,0.8,0.809,0.78,0.8075,10770,235.199999999999,237.845999999999,229.319999999999,237.404999999999,36.6326530612246,0.0,1.0
2018-03-06,0.8,0.81,0.77,0.77,19603,235.199999999999,238.139999999999,226.379999999999,226.379999999999,66.6768707482996,0.0,1.0
2018-03-07,0.8,0.85,0.76,0.76,78940,235.199999999999,249.899999999999,223.439999999999,223.439999999999,268.503401360545,0.0,1.0
2018-03-08,0.78,0.84,0.77,0.8,23944,229.319999999999,246.959999999999,226.379999999999,235.199999999999,81.4421768707487,0.0,1.0
2018-03-09,0.82,0.88,0.77,0.78,240357,241.079999999999,258.719999999999,226.379999999999,229.319999999999,817.540816326534,0.0,1.0
2018-03-12,0.84,0.85,0.79,0.85,20085,246.959999999999,249.899999999999,232.259999999999,249.899999999999,68.3163265306125,0.0,1.0
2018-03-13,0.8,0.85,0.8,0.82,70020,235.199999999999,249.899999999999,235.199999999999,241.079999999999,238.163265306123,0.0,1.0
2018-03-14,0.81,0.84,0.79,0.8,65228,238.139999999999,246.959999999999,232.259999999999,235.199999999999,221.863945578232,0.0,1.0
2018-03-15,0.79,0.85,0.78,0.8,36012,232.259999999999,249.899999999999,229.319999999999,235.199999999999,122.489795918368,0.0,1.0
2018-03-16,0.8,0.86,0.8,0.83,21044,235.199999999999,252.839999999999,235.199999999999,244.019999999999,71.5782312925173,0.0,1.0
2018-03-19,0.84,0.85,0.79,0.84,35683,246.959999999999,249.899999999999,232.259999999999,246.959999999999,121.37074829932,0.0,1.0
2018-03-20,0.82,0.84,0.8,0.84,27370,241.079999999999,246.959999999999,235.199999999999,246.959999999999,93.0952380952385,0.0,1.0
2018-03-21,0.81,0.84,0.79,0.81,46481,238.139999999999,246.959999999999,232.259999999999,238.139999999999,158.098639455783,0.0,1.0
2018-03-22,0.81,0.81,0.79,0.81,18299,238.139999999999,238.139999999999,232.259999999999,238.139999999999,62.2414965986397,0.0,1.0
2018-03-23,0.81,0.83,0.8,0.81,5883,238.139999999999,244.019999999999,235.199999999999,238.139999999999,20.0102040816327,0.0,1.0
2018-03-26,0.8,0.83,0.79,0.79,32209,235.199999999999,244.019999999999,232.259999999999,232.259999999999,109.554421768708,0.0,1.0
2018-03-27,0.8,0.82,0.78,0.82,11634,235.199999999999,241.079999999999,229.319999999999,241.079999999999,39.5714285714287,0.0,1.0
2018-03-28,0.77,0.78,0.76,0.77,86985,226.379999999999,229.319999999999,223.439999999999,226.379999999999,295.867346938777,0.0,1.0
2018-03-29,0.82,1.09,0.78,0.8,1073161,241.079999999999,320.459999999999,229.319999999999,235.199999999999,3650.20748299321,0.0,1.0
2018-04-02,0.77,0.83,0.75,0.83,198458,226.379999999999,244.019999999999,220.499999999999,244.019999999999,675.027210884357,0.0,1.0
2018-04-03,0.75,0.77,0.72,0.77,85980,220.499999999999,226.379999999999,211.679999999999,226.379999999999,292.448979591838,0.0,1.0
2018-04-04,0.75,0.77,0.72,0.72,44570,220.499999999999,226.379999999999,211.679999999999,211.679999999999,151.598639455783,0.0,1.0
2018-04-05,0.77,0.77,0.75,0.77,24322,226.379999999999,226.379999999999,220.499999999999,226.379999999999,82.7278911564629,0.0,1.0
2018-04-06,0.73,0.77,0.7,0.77,92216,214.619999999999,226.379999999999,205.799999999999,226.379999999999,313.65986394558,0.0,1.0
2018-04-09,0.74,0.7515,0.73001,0.75,17229,217.559999999999,220.940999999999,214.622939999999,220.499999999999,58.6020408163268,0.0,1.0
2018-04-10,0.7434,0.7499,0.73,0.7499,13670,218.559599999999,220.470599999999,214.619999999999,220.470599999999,46.496598639456,0.0,1.0
2018-04-11,0.74,0.79,0.74,0.74,81072,217.559999999999,232.259999999999,217.559999999999,217.559999999999,275.755102040818,0.0,1.0
2018-04-12,0.75,0.75,0.74,0.74,2630,220.499999999999,220.499999999999,217.559999999999,217.559999999999,8.94557823129256,0.0,1.0
2018-04-13,0.75,0.77,0.7,0.73,18640,220.499999999999,226.379999999999,205.799999999999,214.619999999999,63.401360544218,0.0,1.0
2018-04-16,0.77,0.8,0.75,0.77,17218,226.379999999999,235.199999999999,220.499999999999,226.379999999999,58.5646258503404,0.0,1.0
2018-04-17,0.74,0.77,0.7,0.74,55625,217.559999999999,226.379999999999,205.799999999999,217.559999999999,189.20068027211,0.0,1.0
2018-04-18,0.76,0.76,0.7,0.7,32511,223.439999999999,223.439999999999,205.799999999999,205.799999999999,110.581632653062,0.0,1.0
2018-04-19,0.74,0.76,0.7,0.76,13362,217.559999999999,223.439999999999,205.799999999999,223.439999999999,45.4489795918369,0.0,1.0
2018-04-20,0.74,0.76,0.72,0.72,30571,217.559999999999,223.439999999999,211.679999999999,211.679999999999,103.982993197279,0.0,1.0
2018-04-23,0.72,0.76,0.71,0.72,33744,211.679999999999,223.439999999999,208.739999999999,211.679999999999,114.775510204082,0.0,1.0
2018-04-24,0.72,0.75,0.72,0.75,28990,211.679999999999,220.499999999999,211.679999999999,220.499999999999,98.6054421768712,0.0,1.0
2018-04-25,0.75,0.76,0.72,0.75,9410,220.499999999999,223.439999999999,211.679999999999,220.499999999999,32.0068027210886,0.0,1.0
2018-04-26,0.72,0.75,0.72,0.72,10829,211.679999999999,220.499999999999,211.679999999999,211.679999999999,36.8333333333335,0.0,1.0
2018-04-27,0.74,0.74,0.71001,0.72,27086,217.559999999999,217.559999999999,208.742939999999,211.679999999999,92.1292517006807,0.0,1.0
2018-04-30,0.68,0.74,0.68,0.74,158031,199.919999999999,217.559999999999,199.919999999999,217.559999999999,537.520408163268,0.0,1.0
2018-05-01,0.66,0.7,0.66,0.7,100732,194.039999999999,205.799999999999,194.039999999999,205.799999999999,342.625850340138,0.0,1.0
2018-05-02,0.68,0.69,0.62,0.66,74411,199.919999999999,202.859999999999,182.279999999999,194.039999999999,253.098639455784,0.0,1.0
2018-05-03,0.72,0.73,0.65,0.68,87137,211.679999999999,214.619999999999,191.099999999999,199.919999999999,296.384353741498,0.0,1.0
2018-05-04,0.72,0.79,0.7,0.73,130949,211.679999999999,232.259999999999,205.799999999999,214.619999999999,445.404761904764,0.0,1.0
2018-05-07,5.46,6.49,4.68,5.65,56014,229.319999999999,272.579999999999,196.559999999999,237.299999999999,1333.66666666667,0.0,0.142857142857143
2018-05-08,6.5,6.77,4.2,4.75,134066,272.999999999999,284.339999999999,176.399999999999,199.499999999999,3192.04761904763,0.0,1.0
2018-05-09,5.66,6.99,5.65,6.48,74190,237.719999999999,293.579999999999,237.299999999999,272.159999999999,1766.42857142858,0.0,1.0
2018-05-10,3.88,5.5,3.8,5.49,179531,162.96,230.999999999999,159.6,230.579999999999,4274.54761904762,0.0,1.0
2018-05-11,2.28,2.35,2.16,2.35,616636,95.7599999999997,98.6999999999997,90.7199999999997,98.6999999999997,14681.8095238096,0.0,1.0
2018-05-14,2.21,2.34,2.13,2.34,271707,92.8199999999997,98.2799999999997,89.4599999999997,98.2799999999997,6469.21428571431,0.0,1.0
2018-05-15,2.16,2.3,2.12,2.23,280158,90.7199999999997,96.5999999999997,89.0399999999998,93.6599999999997,6670.42857142859,0.0,1.0
2018-05-16,2.25,2.35,2.16,2.29,844584,94.4999999999997,98.6999999999997,90.7199999999997,96.1799999999997,20109.1428571429,0.0,1.0
2018-05-17,2.26,2.43,2.25,2.32,813908,94.9199999999997,102.06,94.4999999999997,97.4399999999997,19378.761904762,0.0,1.0
2018-05-18,2.24,2.33,2.18,2.33,263608,94.0799999999997,97.8599999999997,91.5599999999997,97.8599999999997,6276.38095238097,0.0,1.0
2018-05-21,2.11,2.28,2.03,2.23,238271,88.6199999999997,95.7599999999997,85.2599999999997,93.6599999999997,5673.11904761907,0.0,1.0
2018-05-22,2.11,2.15,1.92,2.11,214192,88.6199999999997,90.2999999999997,80.6399999999998,88.6199999999997,5099.80952380954,0.0,1.0
2018-05-23,2.19,2.24,2.05,2.11,118052,91.9799999999997,94.0799999999997,86.0999999999998,88.6199999999997,2810.76190476191,0.0,1.0
2018-05-24,2.2,3.59,2.14,2.88,25502799,92.3999999999997,150.78,89.8799999999998,120.96,607209.500000002,0.0,1.0
2018-05-25,2.03,2.22,2.0,2.15,1605870,85.2599999999997,93.2399999999997,83.9999999999998,90.2999999999997,38235.0000000001,0.0,1.0
2018-05-29,2.03,2.1,1.98,2.09,437287,85.2599999999997,88.1999999999997,83.1599999999998,87.7799999999997,10411.5952380953,0.0,1.0
2018-05-30,1.95,2.02,1.9,2.02,396841,81.8999999999998,84.8399999999998,79.7999999999998,84.8399999999998,9448.59523809526,0.0,1.0
2018-05-31,1.8,1.93,1.74,1.93,722629,75.5999999999998,81.0599999999998,73.0799999999998,81.0599999999998,17205.4523809524,0.0,1.0
2018-06-01,1.79,1.84,1.77,1.84,177309,75.1799999999998,77.2799999999998,74.3399999999998,77.2799999999998,4221.64285714287,0.0,1.0
2018-06-04,1.8,1.9,1.77,1.78,227146,75.5999999999998,79.7999999999998,74.3399999999998,74.7599999999998,5408.23809523811,0.0,1.0
2018-06-05,1.9,1.94,1.82,1.82,264371,79.7999999999998,81.4799999999998,76.4399999999998,76.4399999999998,6294.54761904763,0.0,1.0
2018-06-06,1.84,1.95,1.76,1.95,649693,77.2799999999998,81.8999999999998,73.9199999999998,81.8999999999998,15468.880952381,0.0,1.0
2018-06-07,1.8,1.84,1.72,1.84,282543,75.5999999999998,77.2799999999998,72.2399999999998,77.2799999999998,6727.2142857143,0.0,1.0
2018-06-08,1.77,1.89,1.75,1.77,373979,74.3399999999998,79.3799999999998,73.4999999999998,74.3399999999998,8904.26190476193,0.0,1.0
2018-06-11,1.84,1.84,1.78,1.79,113106,77.2799999999998,77.2799999999998,74.7599999999998,75.1799999999998,2693.00000000001,0.0,1.0
2018-06-12,1.88,1.92,1.81,1.85,440036,78.9599999999998,80.6399999999998,76.0199999999998,77.6999999999998,10477.0476190476,0.0,1.0
2018-06-13,1.82,1.87,1.77,1.87,87055,76.4399999999998,78.5399999999998,74.3399999999998,78.5399999999998,2072.7380952381,0.0,1.0
2018-06-14,1.79,1.81,1.76,1.81,145481,75.1799999999998,76.0199999999998,73.9199999999998,76.0199999999998,3463.83333333334,0.0,1.0
2018-06-15,1.84,1.84,1.77,1.81,75970,77.2799999999998,77.2799999999998,74.3399999999998,76.0199999999998,1808.80952380953,0.0,1.0
2018-06-18,1.75,1.83,1.72,1.82,197706,73.4999999999998,76.8599999999998,72.2399999999998,76.4399999999998,4707.28571428573,0.0,1.0
2018-06-19,1.69,1.77,1.68,1.73,146822,70.9799999999998,74.3399999999998,70.5599999999998,72.6599999999998,3495.76190476191,0.0,1.0
2018-06-20,1.65,1.73,1.65,1.69,128550,69.2999999999998,72.6599999999998,69.2999999999998,70.9799999999998,3060.71428571429,0.0,1.0
2018-06-21,2.09,3.25,2.05,2.6,40845453,87.7799999999997,136.5,86.0999999999998,109.2,972510.785714289,0.0,1.0
2018-06-22,1.84,1.98,1.76,1.95,2335983,77.2799999999998,83.1599999999998,73.9199999999998,81.8999999999998,55618.642857143,0.0,1.0
2018-06-25,1.89,1.94,1.75,1.94,682389,79.3799999999998,81.4799999999998,73.4999999999998,81.4799999999998,16247.3571428572,0.0,1.0
2018-06-26,1.8,1.89,1.75,1.89,488672,75.5999999999998,79.3799999999998,73.4999999999998,79.3799999999998,11635.0476190477,0.0,1.0
2018-06-27,1.84,1.87,1.68,1.79,637975,77.2799999999998,78.5399999999998,70.5599999999998,75.1799999999998,15189.880952381,0.0,1.0
2018-06-28,1.79,1.84,1.74,1.84,201400,75.1799999999998,77.2799999999998,73.0799999999998,77.2799999999998,4795.23809523811,0.0,1.0
2018-06-29,1.8,1.82,1.73,1.81,146033,75.5999999999998,76.4399999999998,72.6599999999998,76.0199999999998,3476.9761904762,0.0,1.0
2018-07-02,1.83,1.85,1.75,1.85,107140,76.8599999999998,77.6999999999998,73.4999999999998,77.6999999999998,2550.95238095239,0.0,1.0
2018-07-03,1.81,1.84,1.75,1.84,113019,76.0199999999998,77.2799999999998,73.4999999999998,77.2799999999998,2690.92857142858,0.0,1.0
2018-07-05,1.84,2.01,1.82,1.96,2037712,77.2799999999998,84.4199999999997,76.4399999999998,82.3199999999998,48516.9523809525,0.0,1.0
2018-07-06,1.87,1.91,1.79,1.84,393954,78.5399999999998,80.2199999999998,75.1799999999998,77.2799999999998,9379.85714285717,0.0,1.0
2018-07-09,1.86,1.89,1.8,1.88,262965,78.1199999999998,79.3799999999998,75.5999999999998,78.9599999999998,6261.07142857144,0.0,1.0
2018-07-10,1.84,1.89,1.76,1.87,238308,77.2799999999998,79.3799999999998,73.9199999999998,78.5399999999998,5674.00000000001,0.0,1.0
2018-07-11,1.78,1.83,1.78,1.83,205790,74.7599999999998,76.8599999999998,74.7599999999998,76.8599999999998,4899.76190476192,0.0,1.0
2018-07-12,1.76,1.8,1.76,1.8,99396,73.9199999999998,75.5999999999998,73.9199999999998,75.5999999999998,2366.57142857143,0.0,1.0
2018-07-13,1.77,1.8,1.75,1.8,81317,74.3399999999998,75.5999999999998,73.4999999999998,75.5999999999998,1936.11904761905,0.0,1.0
2018-07-16,1.75,1.81,1.72,1.78,116543,73.4999999999998,76.0199999999998,72.2399999999998,74.7599999999998,2774.83333333334,0.0,1.0
2018-07-17,1.73,1.75,1.7,1.74,105258,72.6599999999998,73.4999999999998,71.3999999999998,73.0799999999998,2506.14285714286,0.0,1.0
2018-07-18,1.73,1.76,1.7,1.74,67819,72.6599999999998,73.9199999999998,71.3999999999998,73.0799999999998,1614.7380952381,0.0,1.0
2018-07-19,1.76,1.78,1.73,1.75,37769,73.9199999999998,74.7599999999998,72.6599999999998,73.4999999999998,899.261904761907,0.0,1.0
2018-07-20,1.78,1.8,1.76,1.76,43891,74.7599999999998,75.5999999999998,73.9199999999998,73.9199999999998,1045.02380952381,0.0,1.0
2018-07-23,1.69,1.76,1.69,1.76,103387,70.9799999999998,73.9199999999998,70.9799999999998,73.9199999999998,2461.59523809524,0.0,1.0
2018-07-24,1.69,1.74,1.65,1.7,116439,70.9799999999998,73.0799999999998,69.2999999999998,71.3999999999998,2772.35714285715,0.0,1.0
2018-07-25,1.67,1.68,1.66,1.66,77197,70.1399999999998,70.5599999999998,69.7199999999998,69.7199999999998,1838.02380952381,0.0,1.0
2018-07-26,1.65,1.67,1.65,1.66,56696,69.2999999999998,70.1399999999998,69.2999999999998,69.7199999999998,1349.90476190477,0.0,1.0
2018-07-27,1.55,1.66,1.53,1.65,97725,65.0999999999998,69.7199999999998,64.2599999999998,69.2999999999998,2326.78571428572,0.0,1.0
2018-07-30,1.46,1.54,1.41,1.53,177055,61.3199999999998,64.6799999999998,59.2199999999998,64.2599999999998,4215.59523809525,0.0,1.0
2018-07-31,1.54,1.54,1.4,1.49,54329,64.6799999999998,64.6799999999998,58.7999999999998,62.5799999999998,1293.54761904762,0.0,1.0
2018-08-01,1.5,1.53,1.5,1.53,42648,62.9999999999998,64.2599999999998,62.9999999999998,64.2599999999998,1015.42857142857,0.0,1.0
2018-08-02,1.53,1.53,1.43,1.43,47500,64.2599999999998,64.2599999999998,60.0599999999998,60.0599999999998,1130.95238095238,0.0,1.0
2018-08-03,1.44,1.52,1.44,1.52,35231,60.4799999999998,63.8399999999998,60.4799999999998,63.8399999999998,838.833333333336,0.0,1.0
2018-08-06,1.5,1.53,1.47,1.48,80334,62.9999999999998,64.2599999999998,61.7399999999998,62.1599999999998,1912.71428571429,0.0,1.0
2018-08-07,1.49,1.5,1.46,1.49,49828,62.5799999999998,62.9999999999998,61.3199999999998,62.5799999999998,1186.38095238096,0.0,1.0
2018-08-08,1.47,1.54,1.45,1.54,103603,61.7399999999998,64.6799999999998,60.8999999999998,64.6799999999998,2466.7380952381,0.0,1.0
2018-08-09,1.48,1.5,1.4,1.5,65998,62.1599999999998,62.9999999999998,58.7999999999998,62.9999999999998,1571.38095238096,0.0,1.0
2018-08-10,1.42,1.47,1.4,1.46,53709,59.6399999999998,61.7399999999998,58.7999999999998,61.3199999999998,1278.78571428572,0.0,1.0
2018-08-13,1.42,1.43,1.41,1.43,18652,59.6399999999998,60.0599999999998,59.2199999999998,60.0599999999998,444.09523809524,0.0,1.0
2018-08-14,1.35,1.4,1.32,1.4,112604,56.6999999999998,58.7999999999998,55.4399999999998,58.7999999999998,2681.04761904763,0.0,1.0
2018-08-15,1.39,1.39,1.35,1.35,50618,58.3799999999998,58.3799999999998,56.6999999999998,56.6999999999998,1205.19047619048,0.0,1.0
2018-08-16,1.43,1.44,1.37,1.37,113804,60.0599999999998,60.4799999999998,57.5399999999998,57.5399999999998,2709.61904761906,0.0,1.0
2018-08-17,1.4,1.42,1.33,1.37,71996,58.7999999999998,59.6399999999998,55.8599999999998,57.5399999999998,1714.19047619048,0.0,1.0
2018-08-20,1.35,1.41,1.33,1.39,71584,56.6999999999998,59.2199999999998,55.8599999999998,58.3799999999998,1704.38095238096,0.0,1.0
2018-08-21,1.4,1.4,1.34,1.34,43483,58.7999999999998,58.7999999999998,56.2799999999998,56.2799999999998,1035.30952380953,0.0,1.0
2018-08-22,1.42,1.42,1.38,1.4,8196,59.6399999999998,59.6399999999998,57.9599999999998,58.7999999999998,195.142857142858,0.0,1.0
2018-08-23,1.39,1.42,1.39,1.41,15734,58.3799999999998,59.6399999999998,58.3799999999998,59.2199999999998,374.619047619049,0.0,1.0
2018-08-24,1.34,1.42,1.34,1.42,55357,56.2799999999998,59.6399999999998,56.2799999999998,59.6399999999998,1318.02380952381,0.0,1.0
2018-08-27,1.35,1.4,1.35,1.38,25194,56.6999999999998,58.7999999999998,56.6999999999998,57.9599999999998,599.857142857145,0.0,1.0
2018-08-28,1.36,1.38,1.33,1.33,49459,57.1199999999998,57.9599999999998,55.8599999999998,55.8599999999998,1177.59523809524,0.0,1.0
2018-08-29,1.37,1.4,1.35,1.35,44674,57.5399999999998,58.7999999999998,56.6999999999998,56.6999999999998,1063.66666666667,0.0,1.0
2018-08-30,1.35,1.4,1.35,1.4,22229,56.6999999999998,58.7999999999998,56.6999999999998,58.7999999999998,529.261904761907,0.0,1.0
2018-08-31,1.38,1.4,1.35,1.35,54850,57.9599999999998,58.7999999999998,56.6999999999998,56.6999999999998,1305.95238095239,0.0,1.0
2018-09-04,1.43,1.43,1.36,1.36,46924,60.0599999999998,60.0599999999998,57.1199999999998,57.1199999999998,1117.2380952381,0.0,1.0
2018-09-05,1.58,1.8,1.5,1.5,3602126,66.3599999999998,75.5999999999998,62.9999999999998,62.9999999999998,85764.904761905,0.0,1.0
2018-09-06,1.42,1.65,1.42,1.53,450809,59.6399999999998,69.2999999999998,59.6399999999998,64.2599999999998,10733.5476190477,0.0,1.0
2018-09-07,1.43,1.46,1.35,1.41,250925,60.0599999999998,61.3199999999998,56.6999999999998,59.2199999999998,5974.40476190478,0.0,1.0
2018-09-10,1.41,1.48,1.4,1.47,162495,59.2199999999998,62.1599999999998,58.7999999999998,61.7399999999998,3868.92857142858,0.0,1.0
2018-09-11,1.4,1.43,1.3841,1.4,150242,58.7999999999998,60.0599999999998,58.1321999999998,58.7999999999998,3577.19047619049,0.0,1.0
2018-09-12,1.41,1.45,1.39,1.39,87462,59.2199999999998,60.8999999999998,58.3799999999998,58.3799999999998,2082.42857142858,0.0,1.0
2018-09-13,1.43,1.45,1.4,1.43,76007,60.0599999999998,60.8999999999998,58.7999999999998,60.0599999999998,1809.69047619048,0.0,1.0
2018-09-14,1.38,1.43,1.36,1.43,79878,57.9599999999998,60.0599999999998,57.1199999999998,60.0599999999998,1901.85714285715,0.0,1.0
2018-09-17,1.37,1.42,1.35,1.38,52131,57.5399999999998,59.6399999999998,56.6999999999998,57.9599999999998,1241.21428571429,0.0,1.0
2018-09-18,1.42,1.42,1.35,1.38,97376,59.6399999999998,59.6399999999998,56.6999999999998,57.9599999999998,2318.4761904762,0.0,1.0
2018-09-19,1.38,1.42,1.37,1.37,65937,57.9599999999998,59.6399999999998,57.5399999999998,57.5399999999998,1569.92857142858,0.0,1.0
2018-09-20,1.43,1.45,1.39,1.39,101937,60.0599999999998,60.8999999999998,58.3799999999998,58.3799999999998,2427.07142857144,0.0,1.0
2018-09-21,1.37,1.48,1.37,1.41,128386,57.5399999999998,62.1599999999998,57.5399999999998,59.2199999999998,3056.80952380953,0.0,1.0
2018-09-24,1.35,1.43,1.33,1.37,221129,56.6999999999998,60.0599999999998,55.8599999999998,57.5399999999998,5264.97619047621,0.0,1.0
2018-09-25,1.36,1.38,1.33,1.35,46512,57.1199999999998,57.9599999999998,55.8599999999998,56.6999999999998,1107.42857142858,0.0,1.0
2018-09-26,1.35,1.39,1.32,1.35,99498,56.6999999999998,58.3799999999998,55.4399999999998,56.6999999999998,2369.00000000001,0.0,1.0
2018-09-27,1.35,1.35,1.32,1.34,29297,56.6999999999998,56.6999999999998,55.4399999999998,56.2799999999998,697.547619047622,0.0,1.0
2018-09-28,1.39,1.4,1.35,1.35,60093,58.3799999999998,58.7999999999998,56.6999999999998,56.6999999999998,1430.78571428572,0.0,1.0
2018-10-01,1.39,1.4,1.37,1.4,42101,58.3799999999998,58.7999999999998,57.5399999999998,58.7999999999998,1002.40476190477,0.0,1.0
2018-10-02,1.34,1.37,1.32,1.37,28011,56.2799999999998,57.5399999999998,55.4399999999998,57.5399999999998,666.928571428574,0.0,1.0
2018-10-03,1.36,1.36,1.34,1.36,25462,57.1199999999998,57.1199999999998,56.2799999999998,57.1199999999998,606.238095238097,0.0,1.0
2018-10-04,1.36,1.39,1.35,1.38,41548,57.1199999999998,58.3799999999998,56.6999999999998,57.9599999999998,989.238095238099,0.0,1.0
2018-10-05,1.37,1.4,1.35,1.4,38076,57.5399999999998,58.7999999999998,56.6999999999998,58.7999999999998,906.571428571432,0.0,1.0
2018-10-08,1.37,1.38,1.34,1.38,75757,57.5399999999998,57.9599999999998,56.2799999999998,57.9599999999998,1803.7380952381,0.0,1.0
2018-10-09,1.4,1.45,1.37,1.39,133699,58.7999999999998,60.8999999999998,57.5399999999998,58.3799999999998,3183.30952380953,0.0,1.0
2018-10-10,1.35,1.41,1.35,1.4,54593,56.6999999999998,59.2199999999998,56.6999999999998,58.7999999999998,1299.83333333334,0.0,1.0
2018-10-11,1.34,1.38,1.33,1.35,55951,56.2799999999998,57.9599999999998,55.8599999999998,56.6999999999998,1332.16666666667,0.0,1.0
2018-10-12,1.31,1.36,1.3,1.35,67229,55.0199999999998,57.1199999999998,54.5999999999998,56.6999999999998,1600.69047619048,0.0,1.0
2018-10-15,1.31,1.35,1.31,1.31,43807,55.0199999999998,56.6999999999998,55.0199999999998,55.0199999999998,1043.02380952381,0.0,1.0
2018-10-16,1.33,1.353,1.3,1.3,35010,55.8599999999998,56.8259999999998,54.5999999999998,54.5999999999998,833.571428571432,0.0,1.0
2018-10-17,1.32,1.35,1.31,1.34,25998,55.4399999999998,56.6999999999998,55.0199999999998,56.2799999999998,619.000000000002,0.0,1.0
2018-10-18,1.32,1.41,1.29,1.34,110899,55.4399999999998,59.2199999999998,54.1799999999998,56.2799999999998,2640.45238095239,0.0,1.0
2018-10-19,1.19,1.32,1.08,1.32,149600,49.9799999999999,55.4399999999998,45.3599999999999,55.4399999999998,3561.90476190477,0.0,1.0
2018-10-22,1.22,1.26,1.22,1.22,44987,51.2399999999999,52.9199999999999,51.2399999999999,51.2399999999999,1071.11904761905,0.0,1.0
2018-10-23,1.23,1.2475,1.22,1.22,55340,51.6599999999999,52.3949999999999,51.2399999999999,51.2399999999999,1317.61904761905,0.0,1.0
2018-10-24,1.17,1.24,1.15,1.22,32174,49.1399999999999,52.0799999999998,48.2999999999999,51.2399999999999,766.047619047621,0.0,1.0
2018-10-25,1.11,1.18,1.1,1.17,66088,46.6199999999999,49.5599999999999,46.1999999999999,49.1399999999999,1573.52380952381,0.0,1.0
2018-10-26,1.16,1.21,1.09,1.09,162445,48.7199999999999,50.8199999999999,45.7799999999999,45.7799999999999,3867.7380952381,0.0,1.0
2018-10-29,1.04,1.18,1.02,1.15,105683,43.6799999999999,49.5599999999999,42.8399999999999,48.2999999999999,2516.26190476191,0.0,1.0
2018-10-30,1.03,1.08,1.01,1.03,40847,43.2599999999999,45.3599999999999,42.4199999999999,43.2599999999999,972.547619047621,0.0,1.0
2018-10-31,1.06,1.09,1.05,1.06,38381,44.5199999999999,45.7799999999999,44.0999999999999,44.5199999999999,913.833333333336,0.0,1.0
2018-11-01,1.1,1.13,1.06,1.09,37449,46.1999999999999,47.4599999999999,44.5199999999999,45.7799999999999,891.642857142859,0.0,1.0
2018-11-02,1.09,1.12,1.03,1.12,33137,45.7799999999999,47.0399999999999,43.2599999999999,47.0399999999999,788.976190476192,0.0,1.0
2018-11-05,1.11,1.14,1.07,1.08,49381,46.6199999999999,47.8799999999999,44.9399999999999,45.3599999999999,1175.7380952381,0.0,1.0
2018-11-06,1.09,1.12,1.08,1.12,33775,45.7799999999999,47.0399999999999,45.3599999999999,47.0399999999999,804.166666666668,0.0,1.0
2018-11-07,1.12,1.17,1.09,1.12,56020,47.0399999999999,49.1399999999999,45.7799999999999,47.0399999999999,1333.80952380953,0.0,1.0
2018-11-08,1.1,1.13,1.08,1.13,30287,46.1999999999999,47.4599999999999,45.3599999999999,47.4599999999999,721.119047619049,0.0,1.0
2018-11-09,1.09,1.13,1.06,1.13,39074,45.7799999999999,47.4599999999999,44.5199999999999,47.4599999999999,930.333333333335,0.0,1.0
2018-11-12,1.05,1.12,1.01,1.11,45762,44.0999999999999,47.0399999999999,42.4199999999999,46.6199999999999,1089.57142857143,0.0,1.0
2018-11-13,1.04,1.09,1.01,1.06,19912,43.6799999999999,45.7799999999999,42.4199999999999,44.5199999999999,474.095238095239,0.0,1.0
2018-11-14,1.01,1.1,1.0,1.04,33236,42.4199999999999,46.1999999999999,41.9999999999999,43.6799999999999,791.333333333335,0.0,1.0
2018-11-15,0.98,1.12,0.95,1.0,169797,41.1599999999999,47.0399999999999,39.8999999999999,41.9999999999999,4042.78571428572,0.0,1.0
2018-11-16,0.99,1.05,0.99,1.05,19503,41.5799999999999,44.0999999999999,41.5799999999999,44.0999999999999,464.357142857144,0.0,1.0
2018-11-19,0.94,1.03,0.9,1.03,22832,39.4799999999999,43.2599999999999,37.7999999999999,43.2599999999999,543.619047619049,0.0,1.0
2018-11-20,0.95,1.0,0.92,0.92,16085,39.8999999999999,41.9999999999999,38.6399999999999,38.6399999999999,382.976190476191,0.0,1.0
2018-11-21,0.96,1.03,0.91,0.98,73070,40.3199999999999,43.2599999999999,38.2199999999999,41.1599999999999,1739.76190476191,0.0,1.0
2018-11-23,1.02,1.02,0.98,0.98,2104,42.8399999999999,42.8399999999999,41.1599999999999,41.1599999999999,50.0952380952382,0.0,1.0
2018-11-26,0.95,1.03,0.95,1.02,5822,39.8999999999999,43.2599999999999,39.8999999999999,42.8399999999999,138.619047619048,0.0,1.0
2018-11-27,0.96,1.03,0.91,0.95,9326,40.3199999999999,43.2599999999999,38.2199999999999,39.8999999999999,222.04761904762,0.0,1.0
2018-11-28,1.01,1.03,0.94,0.94,17443,42.4199999999999,43.2599999999999,39.4799999999999,39.4799999999999,415.309523809525,0.0,1.0
2018-11-29,1.01,1.03,0.97,1.03,57574,42.4199999999999,43.2599999999999,40.7399999999999,43.2599999999999,1370.80952380953,0.0,1.0
2018-11-30,1.12,1.14,0.97,1.0,602510,47.0399999999999,47.8799999999999,40.7399999999999,41.9999999999999,14345.4761904762,0.0,1.0
2018-12-03,1.28,1.49,1.08,1.21,1772327,53.7599999999998,62.5799999999998,45.3599999999999,50.8199999999999,42198.2619047621,0.0,1.0
2018-12-04,1.14,1.2,1.11,1.14,426992,47.8799999999999,50.3999999999999,46.6199999999999,47.8799999999999,10166.4761904762,0.0,1.0
2018-12-06,1.14,1.19,1.1,1.13,182838,47.8799999999999,49.9799999999999,46.1999999999999,47.4599999999999,4353.28571428572,0.0,1.0
2018-12-07,1.16,1.23,1.11,1.11,691440,48.7199999999999,51.6599999999999,46.6199999999999,46.6199999999999,16462.8571428572,0.0,1.0
2018-12-10,1.17,1.17,1.08,1.15,198852,49.1399999999999,49.1399999999999,45.3599999999999,48.2999999999999,4734.57142857144,0.0,1.0
2018-12-11,1.13,1.18,1.02,1.18,168172,47.4599999999999,49.5599999999999,42.8399999999999,49.5599999999999,4004.09523809525,0.0,1.0
2018-12-12,1.09,1.15,1.08,1.13,111681,45.7799999999999,48.2999999999999,45.3599999999999,47.4599999999999,2659.07142857143,0.0,1.0
2018-12-13,1.11,1.16,1.05,1.1,135825,46.6199999999999,48.7199999999999,44.0999999999999,46.1999999999999,3233.92857142858,0.0,1.0
2018-12-14,1.13,1.25,1.1,1.1,444266,47.4599999999999,52.4999999999999,46.1999999999999,46.1999999999999,10577.7619047619,0.0,1.0
2018-12-17,1.0503,1.16,0.98,1.13,185204,44.1125999999999,48.7199999999999,41.1599999999999,47.4599999999999,4409.61904761906,0.0,1.0
2018-12-18,0.94,1.08,0.93,1.05,171363,39.4799999999999,45.3599999999999,39.0599999999999,44.0999999999999,4080.07142857144,0.0,1.0
2018-12-19,0.9123,1.01,0.91,0.9298,108578,38.3165999999999,42.4199999999999,38.2199999999999,39.0515999999999,2585.19047619048,0.0,1.0
2018-12-20,0.87,1.0,0.75,0.92,133740,36.5399999999999,41.9999999999999,31.4999999999999,38.6399999999999,3184.28571428572,0.0,1.0
2018-12-21,0.89,0.9,0.76,0.86,94842,37.3799999999999,37.7999999999999,31.9199999999999,36.1199999999999,2258.14285714286,0.0,1.0
2018-12-24,0.89,0.9,0.8,0.83,43042,37.3799999999999,37.7999999999999,33.5999999999999,34.8599999999999,1024.80952380953,0.0,1.0
2018-12-26,0.88,0.9,0.84,0.9,102764,36.9599999999999,37.7999999999999,35.2799999999999,37.7999999999999,2446.76190476191,0.0,1.0
2018-12-27,0.84,0.9,0.81,0.86,131401,35.2799999999999,37.7999999999999,34.0199999999999,36.1199999999999,3128.59523809525,0.0,1.0
2018-12-28,0.92,0.9901,0.84,0.88,99201,38.6399999999999,41.5841999999999,35.2799999999999,36.9599999999999,2361.92857142858,0.0,1.0
2018-12-31,0.91,0.9608,0.8501,0.95,107898,38.2199999999999,40.3535999999999,35.7041999999999,39.8999999999999,2569.00000000001,0.0,1.0
2019-01-02,0.96,1.02,0.88,0.92,80382,40.3199999999999,42.8399999999999,36.9599999999999,38.6399999999999,1913.85714285715,0.0,1.0
2019-01-03,1.01,1.07,0.92,1.0,195810,42.4199999999999,44.9399999999999,38.6399999999999,41.9999999999999,4662.14285714287,0.0,1.0
2019-01-04,1.06,1.08,0.97,1.04,37930,44.5199999999999,45.3599999999999,40.7399999999999,43.6799999999999,903.09523809524,0.0,1.0
2019-01-07,1.04,1.14,1.02,1.06,103750,43.6799999999999,47.8799999999999,42.8399999999999,44.5199999999999,2470.2380952381,0.0,1.0
2019-01-08,1.08,1.1,1.02,1.05,52705,45.3599999999999,46.1999999999999,42.8399999999999,44.0999999999999,1254.88095238096,0.0,1.0
2019-01-09,1.11,1.14,1.04,1.08,90393,46.6199999999999,47.8799999999999,43.6799999999999,45.3599999999999,2152.21428571429,0.0,1.0
2019-01-10,1.12,1.13,1.08,1.11,41693,47.0399999999999,47.4599999999999,45.3599999999999,46.6199999999999,992.690476190478,0.0,1.0
2019-01-11,1.16,1.18,1.05,1.13,38905,48.7199999999999,49.5599999999999,44.0999999999999,47.4599999999999,926.309523809526,0.0,1.0
2019-01-14,1.32,1.59,1.12,1.18,1929150,55.4399999999998,66.7799999999998,47.0399999999999,49.5599999999999,45932.142857143,0.0,1.0
2019-01-15,1.14,1.32,1.1,1.17,1081936,47.8799999999999,55.4399999999998,46.1999999999999,49.1399999999999,25760.380952381,0.0,1.0
2019-01-16,1.2,1.4,1.09,1.15,1592836,50.3999999999999,58.7999999999998,45.7799999999999,48.2999999999999,37924.6666666667,0.0,1.0
2019-01-17,1.14,1.18,1.11,1.13,340278,47.8799999999999,49.5599999999999,46.6199999999999,47.4599999999999,8101.85714285716,0.0,1.0
2019-01-18,1.14,1.18,1.12,1.14,183862,47.8799999999999,49.5599999999999,47.0399999999999,47.8799999999999,4377.66666666668,0.0,1.0
2019-01-22,1.15,1.16,1.12,1.15,123702,48.2999999999999,48.7199999999999,47.0399999999999,48.2999999999999,2945.28571428572,0.0,1.0
2019-01-23,1.17,1.2,1.13,1.15,284232,49.1399999999999,50.3999999999999,47.4599999999999,48.2999999999999,6767.42857142859,0.0,1.0
2019-01-24,1.19,1.19,1.16,1.17,52863,49.9799999999999,49.9799999999999,48.7199999999999,49.1399999999999,1258.64285714286,0.0,1.0
2019-01-25,1.26,1.27,1.15,1.18,398397,52.9199999999999,53.3399999999998,48.2999999999999,49.5599999999999,9485.64285714288,0.0,1.0
2019-01-28,1.26,1.29,1.24,1.27,153798,52.9199999999999,54.1799999999998,52.0799999999998,53.3399999999998,3661.85714285715,0.0,1.0
2019-01-29,1.28,1.28,1.25,1.26,52307,53.7599999999998,53.7599999999998,52.4999999999999,52.9199999999999,1245.40476190477,0.0,1.0
2019-01-30,1.31,1.34,1.26,1.26,118546,55.0199999999998,56.2799999999998,52.9199999999999,52.9199999999999,2822.52380952382,0.0,1.0
2019-01-31,1.32,1.4,1.3,1.32,145500,55.4399999999998,58.7999999999998,54.5999999999998,55.4399999999998,3464.28571428573,0.0,1.0
2019-02-01,1.28,1.34,1.22,1.33,81754,53.7599999999998,56.2799999999998,51.2399999999999,55.8599999999998,1946.52380952382,0.0,1.0
2019-02-04,1.27,1.3,1.22,1.27,111056,53.3399999999998,54.5999999999998,51.2399999999999,53.3399999999998,2644.19047619049,0.0,1.0
2019-02-05,1.22,1.28,1.2,1.27,118019,51.2399999999999,53.7599999999998,50.3999999999999,53.3399999999998,2809.9761904762,0.0,1.0
2019-02-06,1.13,1.19,1.07,1.19,166871,47.4599999999999,49.9799999999999,44.9399999999999,49.9799999999999,3973.11904761906,0.0,1.0
2019-02-07,1.11,1.17,1.1,1.11,28034,46.6199999999999,49.1399999999999,46.1999999999999,46.6199999999999,667.476190476192,0.0,1.0
2019-02-08,1.1,1.17,1.08,1.1,37672,46.1999999999999,49.1399999999999,45.3599999999999,46.1999999999999,896.952380952383,0.0,1.0
2019-02-11,1.07,1.11,0.96,1.09,106816,44.9399999999999,46.6199999999999,40.3199999999999,45.7799999999999,2543.2380952381,0.0,1.0
2019-02-12,1.13,1.23,1.02,1.09,134116,47.4599999999999,51.6599999999999,42.8399999999999,45.7799999999999,3193.2380952381,0.0,1.0
2019-02-13,1.12,1.16,1.02,1.04,83620,47.0399999999999,48.7199999999999,42.8399999999999,43.6799999999999,1990.95238095239,0.0,1.0
2019-02-14,1.13,1.16,1.12,1.12,49599,47.4599999999999,48.7199999999999,47.0399999999999,47.0399999999999,1180.92857142857,0.0,1.0
2019-02-15,1.12,1.16,1.12,1.13,24873,47.0399999999999,48.7199999999999,47.0399999999999,47.4599999999999,592.214285714287,0.0,1.0
2019-02-19,1.1,1.164,1.1,1.13,29567,46.1999999999999,48.8879999999999,46.1999999999999,47.4599999999999,703.976190476192,0.0,1.0
2019-02-20,1.17,1.2,1.11,1.11,29782,49.1399999999999,50.3999999999999,46.6199999999999,46.6199999999999,709.09523809524,0.0,1.0
2019-02-21,1.1809,1.19,1.1535,1.1553,8240,49.5977999999999,49.9799999999999,48.4469999999999,48.5225999999999,196.190476190477,0.0,1.0
2019-02-22,1.16,1.23,1.1288,1.17,40766,48.7199999999999,51.6599999999999,47.4095999999999,49.1399999999999,970.61904761905,0.0,1.0
2019-02-25,1.1501,1.216,1.14,1.1743,30927,48.3041999999999,51.0719999999999,47.8799999999999,49.3205999999999,736.357142857144,0.0,1.0
2019-02-26,1.16,1.21,1.15,1.15,59348,48.7199999999999,50.8199999999999,48.2999999999999,48.2999999999999,1413.04761904762,0.0,1.0
2019-02-27,1.18,1.21,1.16,1.21,25384,49.5599999999999,50.8199999999999,48.7199999999999,50.8199999999999,604.380952380954,0.0,1.0
2019-02-28,1.17,1.19,1.13,1.19,19576,49.1399999999999,49.9799999999999,47.4599999999999,49.9799999999999,466.095238095239,0.0,1.0
2019-03-01,1.25,1.3,1.11,1.17,162210,52.4999999999999,54.5999999999998,46.6199999999999,49.1399999999999,3862.14285714286,0.0,1.0
2019-03-04,1.33,1.33,1.21,1.26,86715,55.8599999999998,55.8599999999998,50.8199999999999,52.9199999999999,2064.64285714286,0.0,1.0
2019-03-05,1.28,1.35,1.25,1.35,72019,53.7599999999998,56.6999999999998,52.4999999999999,56.6999999999998,1714.7380952381,0.0,1.0
2019-03-06,1.27,1.3,1.25,1.26,41357,53.3399999999998,54.5999999999998,52.4999999999999,52.9199999999999,984.69047619048,0.0,1.0
2019-03-07,1.2,1.29,1.05,1.29,54271,50.3999999999999,54.1799999999998,44.0999999999999,54.1799999999998,1292.16666666667,0.0,1.0
2019-03-08,1.54,2.9,1.43,1.75,21725343,64.6799999999998,121.8,60.0599999999998,73.4999999999998,517270.071428573,0.0,1.0
2019-03-11,1.3,1.47,1.21,1.35,1718202,54.5999999999998,61.7399999999998,50.8199999999999,56.6999999999998,40909.5714285716,0.0,1.0
2019-03-12,1.25,1.35,1.21,1.27,548806,52.4999999999999,56.6999999999998,50.8199999999999,53.3399999999998,13066.8095238095,0.0,1.0
2019-03-13,1.22,1.34,1.21,1.34,281037,51.2399999999999,56.2799999999998,50.8199999999999,56.2799999999998,6691.35714285715,0.0,1.0
2019-03-14,1.22,1.27,1.14,1.21,563993,51.2399999999999,53.3399999999998,47.8799999999999,50.8199999999999,13428.4047619048,0.0,1.0
2019-03-15,1.17,1.23,1.15,1.23,261680,49.1399999999999,51.6599999999999,48.2999999999999,51.6599999999999,6230.4761904762,0.0,1.0
2019-03-18,1.16,1.25,1.12,1.16,195790,48.7199999999999,52.4999999999999,47.0399999999999,48.7199999999999,4661.66666666668,0.0,1.0
2019-03-19,1.13,1.17,1.11,1.16,198397,47.4599999999999,49.1399999999999,46.6199999999999,48.7199999999999,4723.7380952381,0.0,1.0
2019-03-20,1.12,1.14,1.08,1.13,167271,47.0399999999999,47.8799999999999,45.3599999999999,47.4599999999999,3982.64285714287,0.0,1.0
2019-03-21,1.16,1.22,1.11,1.13,306299,48.7199999999999,51.2399999999999,46.6199999999999,47.4599999999999,7292.83333333335,0.0,1.0
2019-03-22,1.15,1.21,1.14,1.14,360654,48.2999999999999,50.8199999999999,47.8799999999999,47.8799999999999,8587.00000000002,0.0,1.0
2019-03-25,1.12,1.2,1.08,1.15,181843,47.0399999999999,50.3999999999999,45.3599999999999,48.2999999999999,4329.59523809525,0.0,1.0
2019-03-26,1.11,1.17,1.1,1.14,134373,46.6199999999999,49.1399999999999,46.1999999999999,47.8799999999999,3199.35714285715,0.0,1.0
2019-03-27,1.09,1.14,1.05,1.09,119399,45.7799999999999,47.8799999999999,44.0999999999999,45.7799999999999,2842.83333333334,0.0,1.0
2019-03-28,1.11,1.13,1.05,1.1,43301,46.6199999999999,47.4599999999999,44.0999999999999,46.1999999999999,1030.97619047619,0.0,1.0
2019-03-29,1.09,1.13,1.06,1.1,44130,45.7799999999999,47.4599999999999,44.5199999999999,46.1999999999999,1050.71428571429,0.0,1.0
2019-04-01,1.13,1.17,1.06,1.09,247231,47.4599999999999,49.1399999999999,44.5199999999999,45.7799999999999,5886.45238095239,0.0,1.0
2019-04-02,1.12,1.15,1.09,1.13,99239,47.0399999999999,48.2999999999999,45.7799999999999,47.4599999999999,2362.83333333334,0.0,1.0
2019-04-03,1.15,1.25,1.08,1.12,653277,48.2999999999999,52.4999999999999,45.3599999999999,47.0399999999999,15554.2142857143,0.0,1.0
2019-04-04,1.11,1.19,1.11,1.14,92644,46.6199999999999,49.9799999999999,46.6199999999999,47.8799999999999,2205.80952380953,0.0,1.0
2019-04-05,1.1,1.13,1.08,1.11,112222,46.1999999999999,47.4599999999999,45.3599999999999,46.6199999999999,2671.95238095239,0.0,1.0
2019-04-08,1.11,1.1342,1.09,1.09,29680,46.6199999999999,47.6363999999999,45.7799999999999,45.7799999999999,706.666666666668,0.0,1.0
2019-04-09,1.11,1.12,1.09,1.12,21146,46.6199999999999,47.0399999999999,45.7799999999999,47.0399999999999,503.476190476192,0.0,1.0
2019-04-10,1.09,1.15,1.09,1.11,57937,45.7799999999999,48.2999999999999,45.7799999999999,46.6199999999999,1379.45238095238,0.0,1.0
2019-04-11,1.08,1.14,1.05,1.1,64033,45.3599999999999,47.8799999999999,44.0999999999999,46.1999999999999,1524.59523809524,0.0,1.0
2019-04-12,1.06,1.1,1.05,1.09,57836,44.5199999999999,46.1999999999999,44.0999999999999,45.7799999999999,1377.04761904762,0.0,1.0
2019-04-15,1.08,1.1,1.04,1.09,126880,45.3599999999999,46.1999999999999,43.6799999999999,45.7799999999999,3020.95238095239,0.0,1.0
2019-04-16,1.04,1.1145,1.02,1.07,318695,43.6799999999999,46.8089999999999,42.8399999999999,44.9399999999999,7587.97619047621,0.0,1.0
2019-04-17,1.02,1.05,1.01,1.04,83456,42.8399999999999,44.0999999999999,42.4199999999999,43.6799999999999,1987.04761904762,0.0,1.0
2019-04-18,1.0,1.05,1.0,1.03,48296,41.9999999999999,44.0999999999999,41.9999999999999,43.2599999999999,1149.90476190476,0.0,1.0
2019-04-22,1.02,1.05,1.0,1.02,65729,42.8399999999999,44.0999999999999,41.9999999999999,42.8399999999999,1564.97619047619,0.0,1.0
2019-04-23,1.05,1.06,1.0,1.0,90458,44.0999999999999,44.5199999999999,41.9999999999999,41.9999999999999,2153.76190476191,0.0,1.0
2019-04-24,1.06,1.06,1.03,1.03,62433,44.5199999999999,44.5199999999999,43.2599999999999,43.2599999999999,1486.5,0.0,1.0
2019-04-25,1.02,1.08,1.0,1.05,50671,42.8399999999999,45.3599999999999,41.9999999999999,44.0999999999999,1206.45238095238,0.0,1.0
2019-04-26,1.042,1.05,1.04,1.048,28755,43.7639999999999,44.0999999999999,43.6799999999999,44.0159999999999,684.642857142859,0.0,1.0
2019-04-29,1.03,1.06,1.01,1.01,64089,43.2599999999999,44.5199999999999,42.4199999999999,42.4199999999999,1525.92857142858,0.0,1.0
2019-04-30,1.05,1.07,1.03,1.03,46838,44.0999999999999,44.9399999999999,43.2599999999999,43.2599999999999,1115.19047619048,0.0,1.0
2019-05-01,1.04,1.2,1.04,1.05,549383,43.6799999999999,50.3999999999999,43.6799999999999,44.0999999999999,13080.5476190476,0.0,1.0
2019-05-02,1.02,1.07,1.01,1.04,79507,42.8399999999999,44.9399999999999,42.4199999999999,43.6799999999999,1893.02380952381,0.0,1.0
2019-05-03,1.02,1.05,1.01,1.03,66181,42.8399999999999,44.0999999999999,42.4199999999999,43.2599999999999,1575.7380952381,0.0,1.0
2019-05-06,1.01,1.03,1.01,1.02,78735,42.4199999999999,43.2599999999999,42.4199999999999,42.8399999999999,1874.64285714286,0.0,1.0
2019-05-07,1.03,1.08,1.01,1.01,69536,43.2599999999999,45.3599999999999,42.4199999999999,42.4199999999999,1655.61904761905,0.0,1.0
2019-05-08,1.05,1.07,1.01,1.01,31937,44.0999999999999,44.9399999999999,42.4199999999999,42.4199999999999,760.404761904764,0.0,1.0
2019-05-09,1.04,1.09,1.03,1.06,134609,43.6799999999999,45.7799999999999,43.2599999999999,44.5199999999999,3204.9761904762,0.0,1.0
2019-05-10,1.05,1.07,1.02,1.05,43668,44.0999999999999,44.9399999999999,42.8399999999999,44.0999999999999,1039.71428571429,0.0,1.0
2019-05-13,1.04,1.05,1.02,1.05,31002,43.6799999999999,44.0999999999999,42.8399999999999,44.0999999999999,738.142857142859,0.0,1.0
2019-05-14,1.04,1.06,1.02,1.05,42528,43.6799999999999,44.5199999999999,42.8399999999999,44.0999999999999,1012.57142857143,0.0,1.0
2019-05-15,1.03,1.04,1.0,1.03,71884,43.2599999999999,43.6799999999999,41.9999999999999,43.2599999999999,1711.52380952381,0.0,1.0
2019-05-16,1.04,1.06,1.03,1.03,55596,43.6799999999999,44.5199999999999,43.2599999999999,43.2599999999999,1323.71428571429,0.0,1.0
2019-05-17,1.06,1.08,1.04,1.04,29325,44.5199999999999,45.3599999999999,43.6799999999999,43.6799999999999,698.214285714287,0.0,1.0
2019-05-20,1.02,1.06,1.01,1.06,96285,42.8399999999999,44.5199999999999,42.4199999999999,44.5199999999999,2292.50000000001,0.0,1.0
2019-05-21,1.02,1.05,1.01,1.02,59760,42.8399999999999,44.0999999999999,42.4199999999999,42.8399999999999,1422.85714285715,0.0,1.0
2019-05-22,1.02,1.05,1.02,1.03,24826,42.8399999999999,44.0999999999999,42.8399999999999,43.2599999999999,591.09523809524,0.0,1.0
2019-05-23,1.04,1.05,1.01,1.01,50329,43.6799999999999,44.0999999999999,42.4199999999999,42.4199999999999,1198.30952380953,0.0,1.0
2019-05-24,1.12,1.25,1.04,1.05,1708355,47.0399999999999,52.4999999999999,43.6799999999999,44.0999999999999,40675.1190476191,0.0,1.0
2019-05-28,1.11,1.13,1.06,1.08,195713,46.6199999999999,47.4599999999999,44.5199999999999,45.3599999999999,4659.83333333334,0.0,1.0
2019-05-29,1.21,1.23,1.08,1.09,579731,50.8199999999999,51.6599999999999,45.3599999999999,45.7799999999999,13803.1190476191,0.0,1.0
2019-05-30,1.2,1.29,1.1,1.29,1315043,50.3999999999999,54.1799999999998,46.1999999999999,54.1799999999998,31310.5476190477,0.0,1.0
2019-05-31,1.95,2.6,1.79,2.14,48574262,81.8999999999998,109.2,75.1799999999998,89.8799999999998,1156530.04761905,0.0,1.0
2019-06-03,1.42,1.91,1.4,1.91,3562944,59.6399999999998,80.2199999999998,58.7999999999998,80.2199999999998,84832.0000000003,0.0,1.0
2019-06-04,1.35,1.43,1.3,1.43,664489,56.6999999999998,60.0599999999998,54.5999999999998,60.0599999999998,15821.1666666667,0.0,1.0
2019-06-05,1.12,1.33,1.12,1.32,826901,47.0399999999999,55.8599999999998,47.0399999999999,55.4399999999998,19688.1190476191,0.0,1.0
2019-06-06,1.13,1.23,1.06,1.09,485364,47.4599999999999,51.6599999999999,44.5199999999999,45.7799999999999,11556.2857142857,0.0,1.0
2019-06-07,1.05,1.17,1.03,1.11,625292,44.0999999999999,49.1399999999999,43.2599999999999,46.6199999999999,14887.9047619048,0.0,1.0
2019-06-10,5.2,6.18,4.66,4.66,50078,36.4,43.26,32.62,32.62,7154,0.0,0.166666666666667
2019-06-11,4.1,5.15,3.9,5.15,116390,28.7,36.05,27.3,36.05,16627.1428571429,0.0,1.0
2019-06-12,3.92,4.04,3.76,3.95,40599,27.44,28.28,26.32,27.65,5799.85714285714,0.0,1.0
2019-06-13,4.16,4.6,3.79,3.9,207079,29.12,32.2,26.53,27.3,29582.7142857143,0.0,1.0
2019-06-14,3.97,4.49,3.96,4.12,88666,27.79,31.43,27.72,28.84,12666.5714285714,0.0,1.0
2019-06-17,3.82,4.0,3.6,3.99,58359,26.74,28.0,25.2,27.93,8337,0.0,1.0
2019-06-18,3.9,4.0,3.59,3.83,24627,27.3,28.0,25.13,26.81,3518.14285714286,0.0,1.0
2019-06-19,4.23,4.599,3.794,3.93,116954,29.61,32.193,26.558,27.51,16707.7142857143,0.0,1.0
2019-06-20,7.4,13.56,7.15,11.8,7890675,51.8,94.9199999999999,50.05,82.5999999999999,1127239.28571429,0.0,1.0
2019-06-21,6.06,6.7,5.89,6.52,451558,42.42,46.9,41.23,45.64,64508.2857142857,0.0,1.0
2019-06-24,6.11,6.3,5.56,5.97,105292,42.77,44.1,38.92,41.79,15041.7142857143,0.0,1.0
2019-06-25,6.5,6.77,6.03,6.16,144642,45.5,47.39,42.21,43.12,20663.1428571429,0.0,1.0
2019-06-26,6.6,6.8,6.31,6.43,66451,46.2,47.6,44.17,45.01,9493,0.0,1.0
2019-06-27,6.75,7.42,6.51,6.51,98689,47.25,51.94,45.57,45.57,14098.4285714286,0.0,1.0
2019-06-28,7.04,7.14,6.57,6.71,61614,49.28,49.98,45.99,46.97,8802,0.0,1.0
2019-07-01,7.14,7.8,7.05,7.2,76367,49.98,54.6,49.35,50.4,10909.5714285714,0.0,1.0
2019-07-02,7.38,7.59,7.18,7.2,47504,51.66,53.13,50.26,50.4,6786.28571428572,0.0,1.0
2019-07-03,7.15,7.42,7.06,7.38,12963,50.05,51.94,49.42,51.66,1851.85714285714,0.0,1.0
2019-07-05,7.06,7.24,6.94,7.15,18375,49.42,50.68,48.58,50.05,2625,0.0,1.0
2019-07-08,6.6,7.06,6.35,7.06,44325,46.2,49.42,44.45,49.42,6332.14285714286,0.0,1.0
2019-07-09,6.3,6.89,6.15,6.56,15299,44.1,48.23,43.05,45.92,2185.57142857143,0.0,1.0
2019-07-10,6.34,6.65,6.31,6.31,24692,44.38,46.55,44.17,44.17,3527.42857142857,0.0,1.0
2019-07-11,6.65,6.98,6.13,6.52,51041,46.55,48.86,42.91,45.64,7291.57142857143,0.0,1.0
2019-07-12,6.16,6.98,6.16,6.58,39124,43.12,48.86,43.12,46.06,5589.14285714286,0.0,1.0
2019-07-15,5.6,6.26,5.55,6.16,51304,39.2,43.82,38.85,43.12,7329.14285714286,0.0,1.0
2019-07-16,5.45,5.69,5.29,5.6,16205,38.15,39.83,37.03,39.2,2315,0.0,1.0
2019-07-17,5.0,5.59,4.95,5.57,20821,35.0,39.13,34.65,38.99,2974.42857142857,0.0,1.0
2019-07-18,4.44,5.01,4.44,4.92,24783,31.08,35.07,31.08,34.44,3540.42857142857,0.0,1.0
2019-07-19,4.57,5.09,4.45,4.45,26059,31.99,35.63,31.15,31.15,3722.71428571429,0.0,1.0
2019-07-22,5.08,5.1,4.73,4.74,23283,35.56,35.7,33.11,33.18,3326.14285714286,0.0,1.0
2019-07-23,4.8,5.06,4.72,4.75,9364,33.6,35.42,33.04,33.25,1337.71428571429,0.0,1.0
2019-07-24,4.94,5.0,4.82,4.84,4272,34.58,35.0,33.74,33.88,610.285714285714,0.0,1.0
2019-07-25,5.09,5.35,4.77,4.9,15132,35.63,37.45,33.39,34.3,2161.71428571429,0.0,1.0
2019-07-26,4.93,5.17,4.8,5.17,15103,34.51,36.19,33.6,36.19,2157.57142857143,0.0,1.0
2019-07-29,4.98,5.1,4.9,4.92,8349,34.86,35.7,34.3,34.44,1192.71428571429,0.0,1.0
2019-07-30,5.03,5.2,4.99,4.99,7268,35.21,36.4,34.93,34.93,1038.28571428571,0.0,1.0
2019-07-31,4.88,5.04,4.83,5.01,8570,34.16,35.28,33.81,35.07,1224.28571428571,0.0,1.0
2019-08-01,4.56,4.96,4.56,4.82,10888,31.92,34.72,31.92,33.74,1555.42857142857,0.0,1.0
2019-08-02,4.75,4.85,4.5,4.54,9885,33.25,33.95,31.5,31.78,1412.14285714286,0.0,1.0
2019-08-05,4.57,4.89,4.53,4.7,8521,31.99,34.23,31.71,32.9,1217.28571428571,0.0,1.0
2019-08-06,4.63,4.83,4.58,4.59,5975,32.41,33.81,32.06,32.13,853.571428571429,0.0,1.0
2019-08-07,4.59,4.75,4.51,4.53,3574,32.13,33.25,31.57,31.71,510.571428571429,0.0,1.0
2019-08-08,4.64,4.88,4.55,4.68,8867,32.48,34.16,31.85,32.76,1266.71428571429,0.0,1.0
2019-08-09,4.45,4.77,4.35,4.77,9794,31.15,33.39,30.45,33.39,1399.14285714286,0.0,1.0
2019-08-12,4.35,4.56,4.01,4.56,8489,30.45,31.92,28.07,31.92,1212.71428571429,0.0,1.0
2019-08-13,4.36,4.37,4.31,4.31,2181,30.52,30.59,30.17,30.17,311.571428571429,0.0,1.0
2019-08-14,4.44,4.44,4.37,4.37,2447,31.08,31.08,30.59,30.59,349.571428571429,0.0,1.0
2019-08-15,4.03,4.66,4.03,4.41,4561,28.21,32.62,28.21,30.87,651.571428571429,0.0,1.0
2019-08-16,4.35,4.3591,4.0,4.0,10133,30.45,30.5137,28.0,28.0,1447.57142857143,0.0,1.0
2019-08-19,4.11,4.47,4.11,4.47,5773,28.77,31.29,28.77,31.29,824.714285714286,0.0,1.0
2019-08-20,4.03,4.22,4.03,4.18,4231,28.21,29.54,28.21,29.26,604.428571428571,0.0,1.0
2019-08-21,4.05,4.1,4.01,4.08,3280,28.35,28.7,28.07,28.56,468.571428571429,0.0,1.0
2019-08-22,4.17,4.27,4.12,4.14,5397,29.19,29.89,28.84,28.98,771,0.0,1.0
2019-08-23,3.82,4.2,3.82,4.04,12486,26.74,29.4,26.74,28.28,1783.71428571429,0.0,1.0
2019-08-26,3.53,3.89,3.52,3.82,15817,24.71,27.23,24.64,26.74,2259.57142857143,0.0,1.0
2019-08-27,3.5,3.69,3.5,3.64,5911,24.5,25.83,24.5,25.48,844.428571428571,0.0,1.0
2019-08-28,3.39,3.58,3.28,3.58,13752,23.73,25.06,22.96,25.06,1964.57142857143,0.0,1.0
2019-08-29,3.64,3.65,3.36,3.36,7665,25.48,25.55,23.52,23.52,1095,0.0,1.0
2019-08-30,3.82,4.05,3.67,3.75,15344,26.74,28.35,25.69,26.25,2192,0.0,1.0
2019-09-03,3.87,4.0,3.75,3.87,3861,27.09,28.0,26.25,27.09,551.571428571429,0.0,1.0
2019-09-04,4.12,4.18,3.9,3.97,10399,28.84,29.26,27.3,27.79,1485.57142857143,0.0,1.0
2019-09-05,5.98,7.9,4.31,4.72,10244704,41.86,55.3,30.17,33.04,1463529.14285714,0.0,1.0
2019-09-06,5.2,6.19,5.05,5.84,933512,36.4,43.33,35.35,40.88,133358.857142857,0.0,1.0
2019-09-09,5.14,5.2,4.35,5.2,247262,35.98,36.4,30.45,36.4,35323.1428571429,0.0,1.0
2019-09-10,5.85,6.42,4.92,5.17,275814,40.95,44.94,34.44,36.19,39402,0.0,1.0
2019-09-11,5.55,6.1,5.51,5.82,59571,38.85,42.7,38.57,40.74,8510.14285714286,0.0,1.0
2019-09-12,5.11,5.81,5.05,5.55,37686,35.77,40.67,35.35,38.85,5383.71428571429,0.0,1.0
2019-09-13,5.5,5.75,5.1,5.12,30729,38.5,40.25,35.7,35.84,4389.85714285714,0.0,1.0
2019-09-16,5.45,5.81,5.37,5.73,13750,38.15,40.67,37.59,40.11,1964.28571428571,0.0,1.0
2019-09-17,5.51,5.78,5.4,5.47,5284,38.57,40.46,37.8,38.29,754.857142857143,0.0,1.0
2019-09-18,6.15,6.28,5.61,5.61,117046,43.05,43.96,39.27,39.27,16720.8571428571,0.0,1.0
2019-09-19,7.52,8.5,6.23,6.25,276855,52.64,59.4999999999999,43.61,43.75,39550.7142857143,0.0,1.0
2019-09-20,6.65,7.52,6.51,7.52,53481,46.55,52.64,45.57,52.64,7640.14285714286,0.0,1.0
2019-09-23,6.36,6.64,6.36,6.55,10974,44.52,46.48,44.52,45.85,1567.71428571429,0.0,1.0
2019-09-24,5.7,6.53,5.7,6.33,14766,39.9,45.71,39.9,44.31,2109.42857142857,0.0,1.0
2019-09-25,6.15,6.38,5.71,5.71,27152,43.05,44.66,39.97,39.97,3878.85714285714,0.0,1.0
2019-09-26,6.0,6.62,5.71,6.14,58637,42.0,46.34,39.97,42.98,8376.71428571428,0.0,1.0
2019-09-27,6.6,6.6,5.95,6.15,28457,46.2,46.2,41.65,43.05,4065.28571428571,0.0,1.0
2019-09-30,6.23,7.38,6.22,6.5,55934,43.61,51.66,43.54,45.5,7990.57142857143,0.0,1.0
2019-10-01,6.19,6.22,5.9,6.22,41089,43.33,43.54,41.3,43.54,5869.85714285714,0.0,1.0
2019-10-02,6.17,6.56,5.9,6.06,48943,43.19,45.92,41.3,42.42,6991.85714285714,0.0,1.0
2019-10-03,6.05,6.37,6.0,6.16,22586,42.35,44.59,42.0,43.12,3226.57142857143,0.0,1.0
2019-10-04,6.42,6.67,6.12,6.12,48207,44.94,46.69,42.84,42.84,6886.71428571429,0.0,1.0
2019-10-07,6.38,6.42,6.05,6.3,37298,44.66,44.94,42.35,44.1,5328.28571428571,0.0,1.0
2019-10-08,5.8,6.63,5.76,6.2,89417,40.6,46.41,40.32,43.4,12773.8571428571,0.0,1.0
2019-10-09,5.71,6.17,5.71,5.89,65872,39.97,43.19,39.97,41.23,9410.28571428571,0.0,1.0
2019-10-10,5.78,5.91,5.72,5.72,6530,40.46,41.37,40.04,40.04,932.857142857143,0.0,1.0
2019-10-11,5.82,6.07,5.78,5.82,10014,40.74,42.49,40.46,40.74,1430.57142857143,0.0,1.0
2019-10-14,5.69,5.9,5.63,5.76,16421,39.83,41.3,39.41,40.32,2345.85714285714,0.0,1.0
2019-10-15,5.67,5.9,5.67,5.67,6977,39.69,41.3,39.69,39.69,996.714285714286,0.0,1.0
2019-10-16,5.25,5.87,5.23,5.87,49829,36.75,41.09,36.61,41.09,7118.42857142857,0.0,1.0
2019-10-17,5.0,5.39,4.83,5.28,59692,35.0,37.73,33.81,36.96,8527.42857142857,0.0,1.0
2019-10-18,5.25,5.25,4.88,5.06,51290,36.75,36.75,34.16,35.42,7327.14285714286,0.0,1.0
2019-10-21,5.4,5.54,4.96,5.24,77133,37.8,38.78,34.72,36.68,11019,0.0,1.0
2019-10-22,5.35,5.53,5.1,5.33,60763,37.45,38.71,35.7,37.31,8680.42857142857,0.0,1.0
2019-10-23,5.48,5.63,5.11,5.11,40232,38.36,39.41,35.77,35.77,5747.42857142857,0.0,1.0
2019-10-24,5.76,5.98,5.52,5.53,33649,40.32,41.86,38.64,38.71,4807,0.0,1.0
2019-10-25,5.75,5.75,5.58,5.75,10005,40.25,40.25,39.06,40.25,1429.28571428571,0.0,1.0
2019-10-28,5.56,5.69,5.4,5.69,11626,38.92,39.83,37.8,39.83,1660.85714285714,0.0,1.0
2019-10-29,5.61,5.71,5.4,5.64,44572,39.27,39.97,37.8,39.48,6367.42857142857,0.0,1.0
2019-10-30,5.54,5.65,5.3,5.5,61114,38.78,39.55,37.1,38.5,8730.57142857143,0.0,1.0
2019-10-31,5.56,5.68,5.4,5.44,4032,38.92,39.76,37.8,38.08,576,0.0,1.0
2019-11-01,5.54,5.65,5.3,5.45,5318,38.78,39.55,37.1,38.15,759.714285714286,0.0,1.0
2019-11-04,5.52,5.7,5.39,5.5,50346,38.64,39.9,37.73,38.5,7192.28571428571,0.0,1.0
2019-11-05,5.46,5.68,5.45,5.56,42273,38.22,39.76,38.15,38.92,6039,0.0,1.0
2019-11-06,5.42,5.6,5.31,5.53,23094,37.94,39.2,37.17,38.71,3299.14285714286,0.0,1.0
2019-11-07,5.15,5.5,5.15,5.42,37007,36.05,38.5,36.05,37.94,5286.71428571429,0.0,1.0
2019-11-08,4.88,5.23,4.82,5.23,48149,34.16,36.61,33.74,36.61,6878.42857142857,0.0,1.0
2019-11-11,4.81,4.88,4.75,4.88,2755,33.67,34.16,33.25,34.16,393.571428571429,0.0,1.0
2019-11-12,4.97,4.97,4.86,4.86,4073,34.79,34.79,34.02,34.02,581.857142857143,0.0,1.0
2019-11-13,4.87,5.09,4.66,4.95,10308,34.09,35.63,32.62,34.65,1472.57142857143,0.0,1.0
2019-11-14,4.86,4.93,4.72,4.8,9875,34.02,34.51,33.04,33.6,1410.71428571429,0.0,1.0
2019-11-15,5.06,5.06,4.76,4.86,9743,35.42,35.42,33.32,34.02,1391.85714285714,0.0,1.0
2019-11-18,4.98,5.22,4.61,5.22,11477,34.86,36.54,32.27,36.54,1639.57142857143,0.0,1.0
2019-11-19,4.81,4.99,4.74,4.99,12418,33.67,34.93,33.18,34.93,1774,0.0,1.0
2019-11-20,5.08,5.08,4.93,4.94,5834,35.56,35.56,34.51,34.58,833.428571428571,0.0,1.0
2019-11-21,4.93,5.04,4.81,5.01,6799,34.51,35.28,33.67,35.07,971.285714285714,0.0,1.0
2019-11-22,4.99,4.99,4.88,4.88,3132,34.93,34.93,34.16,34.16,447.428571428572,0.0,1.0
2019-11-25,5.08,5.08,4.75,4.91,3515,35.56,35.56,33.25,34.37,502.142857142857,0.0,1.0
2019-11-26,4.9,5.04,4.78,4.78,4829,34.3,35.28,33.46,33.46,689.857142857143,0.0,1.0
2019-11-27,5.05,5.08,4.84,4.99,14646,35.35,35.56,33.88,34.93,2092.28571428571,0.0,1.0
2019-11-29,5.0,5.2,5.0,5.1,3125,35.0,36.4,35.0,35.7,446.428571428571,0.0,1.0
2019-12-02,4.75,4.91,4.54,4.86,27300,33.25,34.37,31.78,34.02,3900,0.0,1.0
2019-12-03,4.75,4.99,4.62,4.99,12945,33.25,34.93,32.34,34.93,1849.28571428571,0.0,1.0
2019-12-04,4.81,4.93,4.68,4.93,7344,33.67,34.51,32.76,34.51,1049.14285714286,0.0,1.0
2019-12-05,4.6,4.88,4.48,4.7,55105,32.2,34.16,31.36,32.9,7872.14285714286,0.0,1.0
2019-12-06,4.65,4.79,4.52,4.52,17740,32.55,33.53,31.64,31.64,2534.28571428571,0.0,1.0
2019-12-09,4.57,4.85,4.5,4.71,42497,31.99,33.95,31.5,32.97,6071,0.0,1.0
2019-12-10,4.44,4.55,4.4,4.5,23945,31.08,31.85,30.8,31.5,3420.71428571429,0.0,1.0
2019-12-11,4.47,4.54,4.42,4.54,12980,31.29,31.78,30.94,31.78,1854.28571428571,0.0,1.0
2019-12-12,4.52,4.55,4.3,4.47,34328,31.64,31.85,30.1,31.29,4904,0.0,1.0
2019-12-13,4.25,4.49,4.25,4.3,8336,29.75,31.43,29.75,30.1,1190.85714285714,0.0,1.0
2019-12-16,4.3,4.33,4.23,4.23,3878,30.1,30.31,29.61,29.61,554,0.0,1.0
2019-12-17,4.0,4.24,4.0,4.24,19127,28.0,29.68,28.0,29.68,2732.42857142857,0.0,1.0
2019-12-18,3.96,4.19,3.92,4.05,33551,27.72,29.33,27.44,28.35,4793,0.0,1.0
2019-12-19,4.24,4.8,3.83,3.89,33843,29.68,33.6,26.81,27.23,4834.71428571429,0.0,1.0
2019-12-20,4.26,4.39,3.96,4.2,30362,29.82,30.73,27.72,29.4,4337.42857142857,0.0,1.0
2019-12-23,4.11,4.72,4.07,4.32,51341,28.77,33.04,28.49,30.24,7334.42857142857,0.0,1.0
2019-12-24,4.12,4.3,4.0,4.15,33426,28.84,30.1,28.0,29.05,4775.14285714286,0.0,1.0
2019-12-26,4.06,4.09,4.01,4.04,4051,28.42,28.63,28.07,28.28,578.714285714286,0.0,1.0
2019-12-27,4.05,4.06,3.96,3.96,3944,28.35,28.42,27.72,27.72,563.428571428571,0.0,1.0
2019-12-30,3.94,4.2,3.9,4.18,21395,27.58,29.4,27.3,29.26,3056.42857142857,0.0,1.0
2019-12-31,4.1,4.1,3.91,3.92,15810,28.7,28.7,27.37,27.44,2258.57142857143,0.0,1.0
2020-01-02,4.09,4.1,3.94,4.1,2860,28.63,28.7,27.58,28.7,408.571428571429,0.0,1.0
2020-01-03,3.99,4.07,3.94,3.94,2138,27.93,28.49,27.58,27.58,305.428571428571,0.0,1.0
2020-01-06,3.14,3.2,2.94,3.15,412310,21.98,22.4,20.58,22.05,58901.4285714286,0.0,1.0
2020-01-07,3.05,3.18,3.04,3.08,73358,21.35,22.26,21.28,21.56,10479.7142857143,0.0,1.0
2020-01-08,3.15,3.15,3.0,3.02,73698,22.05,22.05,21.0,21.14,10528.2857142857,0.0,1.0
2020-01-09,3.18,3.4,3.12,3.2,70838,22.26,23.8,21.84,22.4,10119.7142857143,0.0,1.0
2020-01-10,3.61,3.88,3.21,3.24,278262,25.27,27.16,22.47,22.68,39751.7142857143,0.0,1.0
2020-01-13,3.46,3.87,3.4,3.74,138550,24.22,27.09,23.8,26.18,19792.8571428571,0.0,1.0
2020-01-14,3.56,3.8,3.25,3.55,94391,24.92,26.6,22.75,24.85,13484.4285714286,0.0,1.0
2020-01-15,3.69,3.69,3.5,3.57,80326,25.83,25.83,24.5,24.99,11475.1428571429,0.0,1.0
2020-01-16,3.65,3.72,3.54,3.69,43527,25.55,26.04,24.78,25.83,6218.14285714286,0.0,1.0
2020-01-17,3.58,3.66,3.55,3.65,40852,25.06,25.62,24.85,25.55,5836,0.0,1.0
2020-01-21,3.4,3.58,3.4,3.5,41988,23.8,25.06,23.8,24.5,5998.28571428571,0.0,1.0
2020-01-22,3.36,3.53,3.31,3.35,43883,23.52,24.71,23.17,23.45,6269,0.0,1.0
2020-01-23,3.34,3.35,3.29,3.3,24070,23.38,23.45,23.03,23.1,3438.57142857143,0.0,1.0
2020-01-24,3.1,3.33,3.1,3.3,64019,21.7,23.31,21.7,23.1,9145.57142857143,0.0,1.0
2020-01-27,3.15,3.25,3.01,3.03,35506,22.05,22.75,21.07,21.21,5072.28571428571,0.0,1.0
2020-01-28,3.42,3.46,3.15,3.15,44004,23.94,24.22,22.05,22.05,6286.28571428571,0.0,1.0
2020-01-29,3.39,3.51,3.31,3.5,39545,23.73,24.57,23.17,24.5,5649.28571428571,0.0,1.0
2020-01-30,3.36,3.4137,3.3,3.34,20413,23.52,23.8959,23.1,23.38,2916.14285714286,0.0,1.0
2020-01-31,3.15,3.43,3.15,3.33,36402,22.05,24.01,22.05,23.31,5200.28571428571,0.0,1.0
2020-02-03,3.12,3.26,3.11,3.26,21456,21.84,22.82,21.77,22.82,3065.14285714286,0.0,1.0
2020-02-04,3.22,3.26,3.15,3.15,11068,22.54,22.82,22.05,22.05,1581.14285714286,0.0,1.0
2020-02-05,3.29,3.29,3.1072,3.1072,13477,23.03,23.03,21.7504,21.7504,1925.28571428571,0.0,1.0
2020-02-06,3.16,3.34,3.16,3.34,9694,22.12,23.38,22.12,23.38,1384.85714285714,0.0,1.0
2020-02-07,3.23,3.49,3.19,3.19,107567,22.61,24.43,22.33,22.33,15366.7142857143,0.0,1.0
2020-02-10,3.17,3.39,3.1,3.23,30303,22.19,23.73,21.7,22.61,4329,0.0,1.0
2020-02-11,3.17,3.17,3.13,3.17,10348,22.19,22.19,21.91,22.19,1478.28571428571,0.0,1.0
2020-02-12,3.16,3.23,3.13,3.16,23044,22.12,22.61,21.91,22.12,3292,0.0,1.0
2020-02-13,3.19,3.36,3.11,3.16,32733,22.33,23.52,21.77,22.12,4676.14285714286,0.0,1.0
2020-02-14,3.27,3.28,3.16,3.16,34583,22.89,22.96,22.12,22.12,4940.42857142857,0.0,1.0
2020-02-18,3.63,3.64,3.19,3.27,144527,25.41,25.48,22.33,22.89,20646.7142857143,0.0,1.0
2020-02-19,3.47,3.74,3.35,3.74,84070,24.29,26.18,23.45,26.18,12010,0.0,1.0
2020-02-20,3.63,3.7,3.43,3.56,72553,25.41,25.9,24.01,24.92,10364.7142857143,0.0,1.0
2020-02-21,3.6,3.65,3.5,3.64,30351,25.2,25.55,24.5,25.48,4335.85714285714,0.0,1.0
2020-02-24,3.62,3.84,3.31,3.51,137003,25.34,26.88,23.17,24.57,19571.8571428571,0.0,1.0
2020-02-25,3.33,3.57,3.3,3.52,91701,23.31,24.99,23.1,24.64,13100.1428571429,0.0,1.0
2020-02-26,3.07,3.36,3.02,3.26,48697,21.49,23.52,21.14,22.82,6956.71428571429,0.0,1.0
2020-02-27,2.7,3.02,2.66,3.02,99454,18.9,21.14,18.62,21.14,14207.7142857143,0.0,1.0
2020-02-28,2.63,2.66,2.53,2.53,41683,18.41,18.62,17.71,17.71,5954.71428571429,0.0,1.0
2020-03-02,2.73,2.9,2.59,2.65,72864,19.11,20.3,18.13,18.55,10409.1428571429,0.0,1.0
2020-03-03,2.7,2.88,2.66,2.73,11429,18.9,20.16,18.62,19.11,1632.71428571429,0.0,1.0
2020-03-04,2.74,2.84,2.65,2.65,12187,19.18,19.88,18.55,18.55,1741,0.0,1.0
2020-03-05,3.03,3.05,2.57,2.69,30114,21.21,21.35,17.99,18.83,4302,0.0,1.0
2020-03-06,2.7,2.98,2.68,2.93,35145,18.9,20.86,18.76,20.51,5020.71428571429,0.0,1.0
2020-03-09,2.37,2.69,2.16,2.68,12305,16.59,18.83,15.12,18.76,1757.85714285714,0.0,1.0
2020-03-10,2.43,2.66,2.17,2.32,26733,17.01,18.62,15.19,16.24,3819,0.0,1.0
2020-03-11,2.5,2.5,2.23,2.25,15735,17.5,17.5,15.61,15.75,2247.85714285714,0.0,1.0
2020-03-12,2.01,2.49,1.97,2.49,70842,14.07,17.43,13.79,17.43,10120.2857142857,0.0,1.0
2020-03-13,1.94,2.1,1.74,1.95,58073,13.58,14.7,12.18,13.65,8296.14285714286,0.0,1.0
2020-03-16,1.74,1.92,1.66,1.92,10964,12.18,13.44,11.62,13.44,1566.28571428571,0.0,1.0
2020-03-17,1.76,1.92,1.72,1.73,39031,12.32,13.44,12.04,12.11,5575.85714285714,0.0,1.0
2020-03-18,1.64,1.86,1.58,1.86,14128,11.48,13.02,11.06,13.02,2018.28571428571,0.0,1.0
2020-03-19,1.92,2.06,1.6,1.6,28487,13.44,14.42,11.2,11.2,4069.57142857143,0.0,1.0
2020-03-20,1.8,1.83,1.62,1.83,9102,12.6,12.81,11.34,12.81,1300.28571428571,0.0,1.0
2020-03-23,1.85,1.89,1.72,1.89,3129,12.95,13.23,12.04,13.23,447,0.0,1.0
2020-03-24,2.0,2.15,1.9,2.0,32038,14.0,15.05,13.3,14.0,4576.85714285714,0.0,1.0
2020-03-25,2.1,2.33,1.9,1.92,14722,14.7,16.31,13.3,13.44,2103.14285714286,0.0,1.0
2020-03-26,2.19,2.28,2.09,2.09,15678,15.33,15.96,14.63,14.63,2239.71428571429,0.0,1.0
2020-03-27,2.16,2.18,1.7,2.18,13020,15.12,15.26,11.9,15.26,1860,0.0,1.0
2020-03-30,2.19,2.48,2.19,2.36,19161,15.33,17.36,15.33,16.52,2737.28571428571,0.0,1.0
2020-03-31,2.14,2.33,2.14,2.33,10010,14.98,16.31,14.98,16.31,1430,0.0,1.0
2020-04-01,2.18,2.39,1.75,2.19,18346,15.26,16.73,12.25,15.33,2620.85714285714,0.0,1.0
2020-04-02,2.09,2.09,2.07,2.07,460,14.63,14.63,14.49,14.49,65.7142857142857,0.0,1.0
2020-04-03,2.01,2.08,1.89,2.08,16018,14.07,14.56,13.23,14.56,2288.28571428571,0.0,1.0
2020-04-06,2.05,2.3,2.05,2.16,9946,14.35,16.1,14.35,15.12,1420.85714285714,0.0,1.0
2020-04-07,2.06,2.08,2.05,2.06,5794,14.42,14.56,14.35,14.42,827.714285714286,0.0,1.0
2020-04-08,2.0,2.18,2.0,2.08,10626,14.0,15.26,14.0,14.56,1518,0.0,1.0
2020-04-09,2.3,2.3,1.94,2.1,25920,16.1,16.1,13.58,14.7,3702.85714285714,0.0,1.0
2020-04-13,2.2,2.35,2.03,2.35,8293,15.4,16.45,14.21,16.45,1184.71428571429,0.0,1.0
2020-04-14,2.35,2.42,2.28,2.42,14580,16.45,16.94,15.96,16.94,2082.85714285714,0.0,1.0
2020-04-15,2.24,2.45,2.11,2.26,10884,15.68,17.15,14.77,15.82,1554.85714285714,0.0,1.0
2020-04-16,2.31,2.45,2.2,2.2,8673,16.17,17.15,15.4,15.4,1239,0.0,1.0
2020-04-17,2.47,2.49,2.2,2.36,10122,17.29,17.43,15.4,16.52,1446,0.0,1.0
2020-04-20,2.55,3.5,2.4,2.78,1764624,17.85,24.5,16.8,19.46,252089.142857143,0.0,1.0
2020-04-21,2.31,2.64,2.24,2.48,114974,16.17,18.48,15.68,17.36,16424.8571428571,0.0,1.0
2020-04-22,2.13,2.31,2.02,2.26,93587,14.91,16.17,14.14,15.82,13369.5714285714,0.0,1.0
2020-04-23,2.32,2.36,2.05,2.06,74688,16.24,16.52,14.35,14.42,10669.7142857143,0.0,1.0
2020-04-24,2.38,2.46,2.24,2.46,104601,16.66,17.22,15.68,17.22,14943,0.0,1.0
2020-04-27,2.59,2.69,2.36,2.4,102392,18.13,18.83,16.52,16.8,14627.4285714286,0.0,1.0
2020-04-28,2.52,2.7,2.5,2.65,32550,17.64,18.9,17.5,18.55,4650,0.0,1.0
2020-04-29,2.36,2.55,2.35,2.48,40815,16.52,17.85,16.45,17.36,5830.71428571429,0.0,1.0
2020-04-30,2.44,2.55,2.34,2.34,39218,17.08,17.85,16.38,16.38,5602.57142857143,0.0,1.0
2020-05-01,2.33,2.54,2.2,2.44,27904,16.31,17.78,15.4,17.08,3986.28571428571,0.0,1.0
2020-05-04,2.35,2.44,2.2,2.29,14537,16.45,17.08,15.4,16.03,2076.71428571429,0.0,1.0
2020-05-05,2.54,2.6,2.35,2.38,57659,17.78,18.2,16.45,16.66,8237,0.0,1.0
2020-05-06,2.46,2.61,2.35,2.53,9414,17.22,18.27,16.45,17.71,1344.85714285714,0.0,1.0
2020-05-07,2.45,2.59,2.45,2.47,15617,17.15,18.13,17.15,17.29,2231,0.0,1.0
2020-05-08,2.75,2.8,2.45,2.45,65523,19.25,19.6,17.15,17.15,9360.42857142857,0.0,1.0
2020-05-11,3.02,3.1,2.66,2.75,132017,21.14,21.7,18.62,19.25,18859.5714285714,0.0,1.0
2020-05-12,2.9,3.12,2.88,3.12,63921,20.3,21.84,20.16,21.84,9131.57142857143,0.0,1.0
2020-05-13,2.56,2.89,2.56,2.89,32314,17.92,20.23,17.92,20.23,4616.28571428571,0.0,1.0
2020-05-14,2.74,2.77,2.46,2.6,13040,19.18,19.39,17.22,18.2,1862.85714285714,0.0,1.0
2020-05-15,2.73,2.85,2.6,2.72,35969,19.11,19.95,18.2,19.04,5138.42857142857,0.0,1.0
2020-05-18,3.05,3.15,2.7,2.89,26545,21.35,22.05,18.9,20.23,3792.14285714286,0.0,1.0
2020-05-19,2.94,3.08,2.92,3.08,29785,20.58,21.56,20.44,21.56,4255,0.0,1.0
2020-05-20,2.87,3.06,2.76,2.87,60361,20.09,21.42,19.32,20.09,8623,0.0,1.0
2020-05-21,2.9,2.94,2.79,2.88,22662,20.3,20.58,19.53,20.16,3237.42857142857,0.0,1.0
2020-05-22,3.0,3.0,2.8,2.93,28516,21.0,21.0,19.6,20.51,4073.71428571429,0.0,1.0
2020-05-26,3.08,3.13,2.95,3.05,46704,21.56,21.91,20.65,21.35,6672,0.0,1.0
2020-05-27,3.0,3.05,2.99,3.05,37816,21.0,21.35,20.93,21.35,5402.28571428571,0.0,1.0
2020-05-28,3.18,3.25,3.01,3.08,61390,22.26,22.75,21.07,21.56,8770,0.0,1.0
2020-05-29,3.07,3.5,3.0,3.19,177807,21.49,24.5,21.0,22.33,25401,0.0,1.0
2020-06-01,3.16,3.21,3.06,3.13,41527,22.12,22.47,21.42,21.91,5932.42857142857,0.0,1.0
2020-06-02,3.37,3.46,3.14,3.15,72542,23.59,24.22,21.98,22.05,10363.1428571429,0.0,1.0
2020-06-03,3.28,3.4,3.2,3.4,43337,22.96,23.8,22.4,23.8,6191,0.0,1.0
2020-06-04,3.22,3.28,2.95,3.25,34229,22.54,22.96,20.65,22.75,4889.85714285714,0.0,1.0
2020-06-05,3.12,3.26,3.01,3.26,12781,21.84,22.82,21.07,22.82,1825.85714285714,0.0,1.0
2020-06-08,3.2,3.24,3.0,3.06,17382,22.4,22.68,21.0,21.42,2483.14285714286,0.0,1.0
2020-06-09,3.2,3.3,3.03,3.2,25709,22.4,23.1,21.21,22.4,3672.71428571429,0.0,1.0
2020-06-10,3.2,3.36,3.1,3.14,62975,22.4,23.52,21.7,21.98,8996.42857142857,0.0,1.0
2020-06-11,2.87,3.21,2.76,3.21,45174,20.09,22.47,19.32,22.47,6453.42857142857,0.0,1.0
2020-06-12,2.9,3.12,2.81,3.0,28515,20.3,21.84,19.67,21.0,4073.57142857143,0.0,1.0
2020-06-15,5.8,10.0,5.53,6.97,55545641,40.6,69.9999999999999,38.71,48.79,7935091.57142857,0.0,1.0
2020-06-16,6.62,6.8,5.07,5.4,3656767,46.34,47.6,35.49,37.8,522395.285714286,0.0,1.0
2020-06-17,5.9,6.43,5.83,6.12,634222,41.3,45.01,40.81,42.84,90603.1428571429,0.0,1.0
2020-06-18,5.86,6.1,5.75,5.77,254812,41.02,42.7,40.25,40.39,36401.7142857143,0.0,1.0
2020-06-19,5.87,5.93,5.71,5.85,197592,41.09,41.51,39.97,40.95,28227.4285714286,0.0,1.0
2020-06-22,5.67,6.15,5.46,5.85,314675,39.69,43.05,38.22,40.95,44953.5714285714,0.0,1.0
2020-06-23,5.6,5.93,5.56,5.6,196150,39.2,41.51,38.92,39.2,28021.4285714286,0.0,1.0
2020-06-24,5.55,5.89,5.46,5.6,179867,38.85,41.23,38.22,39.2,25695.2857142857,0.0,1.0
2020-06-25,5.54,5.75,5.45,5.46,156496,38.78,40.25,38.15,38.22,22356.5714285714,0.0,1.0
2020-06-26,5.16,5.59,5.06,5.47,138592,36.12,39.13,35.42,38.29,19798.8571428571,0.0,1.0
2020-06-29,4.84,5.146,4.72,5.1,116787,33.88,36.022,33.04,35.7,16683.8571428571,0.0,1.0
2020-06-30,4.91,5.33,4.8,4.91,115155,34.37,37.31,33.6,34.37,16450.7142857143,0.0,1.0
2020-07-01,4.87,5.06,4.62,4.8,169140,34.09,35.42,32.34,33.6,24162.8571428571,0.0,1.0
2020-07-02,4.98,5.14,4.74,4.86,248595,34.86,35.98,33.18,34.02,35513.5714285714,0.0,1.0
2020-07-06,4.85,4.97,4.75,4.95,82848,33.95,34.79,33.25,34.65,11835.4285714286,0.0,1.0
2020-07-07,4.97,5.13,4.71,4.73,60285,34.79,35.91,32.97,33.11,8612.14285714286,0.0,1.0
2020-07-08,5.04,5.07,4.85,4.92,60146,35.28,35.49,33.95,34.44,8592.28571428571,0.0,1.0
2020-07-09,4.89,5.16,4.81,4.97,104135,34.23,36.12,33.67,34.79,14876.4285714286,0.0,1.0
2020-07-10,4.81,4.98,4.71,4.82,123477,33.67,34.86,32.97,33.74,17639.5714285714,0.0,1.0
2020-07-13,4.65,4.84,4.53,4.76,148370,32.55,33.88,31.71,33.32,21195.7142857143,0.0,1.0
2020-07-14,4.71,4.73,4.48,4.56,78611,32.97,33.11,31.36,31.92,11230.1428571429,0.0,1.0
2020-07-15,4.82,4.95,4.6,4.7,136448,33.74,34.65,32.2,32.9,19492.5714285714,0.0,1.0
2020-07-16,5.42,6.13,4.82,4.93,900527,37.94,42.91,33.74,34.51,128646.714285714,0.0,1.0
2020-07-17,5.25,5.53,4.83,5.37,75545,36.75,38.71,33.81,37.59,10792.1428571429,0.0,1.0
2020-07-20,5.81,6.0,4.91,5.25,193084,40.67,42.0,34.37,36.75,27583.4285714286,0.0,1.0
2020-07-21,5.58,5.95,5.53,5.74,159474,39.06,41.65,38.71,40.18,22782,0.0,1.0
2020-07-22,5.33,5.638,5.22,5.61,82226,37.31,39.466,36.54,39.27,11746.5714285714,0.0,1.0
2020-07-23,5.37,5.6,5.26,5.26,138015,37.59,39.2,36.82,36.82,19716.4285714286,0.0,1.0
2020-07-24,5.2,5.38,5.14,5.33,53470,36.4,37.66,35.98,37.31,7638.57142857143,0.0,1.0
2020-07-27,5.28,5.4427,5.24,5.31,73649,36.96,38.0989,36.68,37.17,10521.2857142857,0.0,1.0
2020-07-28,5.26,5.54,5.2535,5.28,63395,36.82,38.78,36.7745,36.96,9056.42857142857,0.0,1.0
2020-07-29,5.2,5.39,5.1001,5.26,50379,36.4,37.73,35.7007,36.82,7197,0.0,1.0
2020-07-30,9.45,19.1,8.7301,15.18,45711910,66.1499999999999,133.7,61.1106999999999,106.26,6530272.85714287,0.0,1.0
2020-07-31,6.85,8.1,6.5201,8.1,2252760,47.95,56.6999999999999,45.6407,56.6999999999999,321822.857142857,0.0,1.0
2020-08-03,6.9,6.91,6.2402,6.42,448254,48.3,48.37,43.6814,44.94,64036.2857142857,0.0,1.0
2020-08-04,7.07,7.38,6.73,6.73,395173,49.49,51.66,47.11,47.11,56453.2857142857,0.0,1.0
2020-08-05,7.85,7.97,6.95,7.04,556087,54.9499999999999,55.7899999999999,48.65,49.28,79441.0000000001,0.0,1.0
2020-08-06,7.58,8.15,7.52,7.65,546280,53.06,57.0499999999999,52.64,53.55,78040,0.0,1.0
2020-08-07,7.97,8.03,7.08,7.44,392971,55.7899999999999,56.2099999999999,49.56,52.08,56138.7142857144,0.0,1.0
2020-08-10,8.37,8.5,7.8,7.87,333105,58.5899999999999,59.4999999999999,54.6,55.09,47586.4285714287,0.0,1.0
2020-08-11,8.18,8.57,7.82,8.57,385154,57.2599999999999,59.9899999999999,54.74,59.9899999999999,55022.0000000001,0.0,1.0
2020-08-12,6.81,8.19,6.45,8.01,759772,47.67,57.3299999999999,45.15,56.07,108538.857142857,0.0,1.0
2020-08-13,7.24,7.385,6.8,6.8,171613,50.68,51.695,47.6,47.6,24516.1428571429,0.0,1.0
2020-08-14,7.0,7.45,6.9,7.1,321206,49.0,52.15,48.3,49.7,45886.5714285714,0.0,1.0
2020-08-17,7.02,7.36,6.92,7.0,381315,49.14,51.52,48.44,49.0,54473.5714285714,0.0,1.0
2020-08-18,7.3,7.33,6.92,7.0,247289,51.1,51.31,48.44,49.0,35327,0.0,1.0
2020-08-19,7.23,7.25,7.0701,7.19,92351,50.61,50.75,49.4907,50.33,13193,0.0,1.0
2020-08-20,6.89,7.28,6.78,7.07,241275,48.23,50.96,47.46,49.49,34467.8571428571,0.0,1.0
2020-08-21,6.3,6.99,6.27,6.77,387268,44.1,48.93,43.89,47.39,55324,0.0,1.0
2020-08-24,5.58,6.4,5.38,6.27,411495,39.06,44.8,37.66,43.89,58785,0.0,1.0
2020-08-25,6.28,6.3,5.58,5.6,195229,43.96,44.1,39.06,39.2,27889.8571428571,0.0,1.0
2020-08-26,5.96,6.24,5.83,6.18,148848,41.72,43.68,40.81,43.26,21264,0.0,1.0
2020-08-27,5.81,6.25,5.728,5.96,208361,40.67,43.75,40.096,41.72,29765.8571428571,0.0,1.0
2020-08-28,8.15,8.5,5.98,6.1,1542819,57.0499999999999,59.4999999999999,41.86,42.7,220402.714285715,0.0,1.0
2020-08-31,9.33,10.15,7.8,7.98,1795308,65.3099999999999,71.0499999999999,54.6,55.8599999999999,256472.571428572,0.0,1.0
2020-09-01,9.03,9.58,7.58,8.97,700137,63.2099999999999,67.0599999999999,53.06,62.7899999999999,100019.571428572,0.0,1.0
2020-09-02,8.32,8.75,8.04,8.5,288387,58.2399999999999,61.2499999999999,56.2799999999999,59.4999999999999,41198.1428571429,0.0,1.0
2020-09-03,8.12,8.714,7.8,8.17,182012,56.8399999999999,60.9979999999999,54.6,57.1899999999999,26001.7142857143,0.0,1.0
2020-09-04,9.0,9.46,7.95,8.1834,442965,62.9999999999999,66.2199999999999,55.6499999999999,57.2837999999999,63280.7142857144,0.0,1.0
2020-09-08,8.55,8.75,8.25,8.56,263728,59.85,61.2499999999999,57.75,59.92,37675.4285714286,0.0,1.0
2020-09-09,7.84,9.01,7.6,8.75,564439,54.8799999999999,63.0699999999999,53.1999999999999,61.2499999999999,80634.142857143,0.0,1.0
2020-09-10,8.01,8.235,7.5446,7.77,315542,56.07,57.6449999999999,52.8122,54.3899999999999,45077.4285714286,0.0,1.0
2020-09-11,7.42,8.22,7.3,7.95,347951,51.94,57.5399999999999,51.1,55.6499999999999,49707.2857142857,0.0,1.0
2020-09-14,7.57,7.71,7.1081,7.1081,271165,52.99,53.9699999999999,49.7567,49.7567,38737.8571428571,0.0,1.0
2020-09-15,7.02,7.7999,6.88,7.34,257536,49.14,54.5992999999999,48.16,51.38,36790.8571428571,0.0,1.0
2020-09-16,7.56,7.8,7.1,7.11,155567,52.92,54.6,49.7,49.77,22223.8571428571,0.0,1.0
2020-09-17,7.38,7.7199,7.11,7.56,127153,51.66,54.0392999999999,49.77,52.92,18164.7142857143,0.0,1.0
2020-09-18,7.74,7.83,7.392,7.4,169112,54.1799999999999,54.81,51.744,51.8,24158.8571428572,0.0,1.0
2020-09-21,7.24,7.75,7.24,7.63,127759,50.68,54.25,50.68,53.4099999999999,18251.2857142857,0.0,1.0
2020-09-22,7.49,7.63,7.12,7.25,122359,52.4299999999999,53.4099999999999,49.84,50.75,17479.8571428572,0.0,1.0
2020-09-23,7.46,7.75,7.28,7.47,197088,52.2199999999999,54.25,50.96,52.2899999999999,28155.4285714286,0.0,1.0
2020-09-24,7.45,7.56,7.0101,7.25,78942,52.15,52.92,49.0707,50.75,11277.4285714286,0.0,1.0
2020-09-25,8.06,8.2899,7.2816,7.5,227490,56.42,58.0292999999999,50.9712,52.5,32498.5714285714,0.0,1.0
2020-09-28,8.2,8.4,7.7,8.02,177040,57.3999999999999,58.7999999999999,53.8999999999999,56.1399999999999,25291.4285714286,0.0,1.0
2020-09-29,8.14,8.4,7.69,7.82,100389,56.98,58.7999999999999,53.83,54.74,14341.2857142857,0.0,1.0
2020-09-30,8.07,8.33,7.8201,8.0,120868,56.49,58.3099999999999,54.7406999999999,56.0,17266.8571428571,0.0,1.0
2020-10-01,7.89,8.05,7.75,8.03,66785,55.2299999999999,56.35,54.25,56.2099999999999,9540.7142857143,0.0,1.0
2020-10-02,8.14,8.1899,7.7855,7.8,86960,56.98,57.3292999999999,54.4985,54.6,12422.8571428571,0.0,1.0
2020-10-05,8.03,8.314,7.93,8.12,112205,56.2099999999999,58.1979999999999,55.5099999999999,56.8399999999999,16029.2857142857,0.0,1.0
2020-10-06,7.8,8.24,7.631,8.08,135804,54.6,57.6799999999999,53.417,56.5599999999999,19400.5714285714,0.0,1.0
2020-10-07,7.85,8.1499,7.82,7.82,41144,54.9499999999999,57.0493,54.74,54.74,5877.7142857143,0.0,1.0
2020-10-08,7.84,8.08,7.7,8.08,98614,54.8799999999999,56.5599999999999,53.8999999999999,56.5599999999999,14087.7142857143,0.0,1.0
2020-10-09,7.74,8.01,7.61,8.01,88402,54.1799999999999,56.07,53.27,56.07,12628.8571428572,0.0,1.0
2020-10-12,7.61,7.91,7.47,7.83,59255,53.27,55.3699999999999,52.2899999999999,54.81,8465,0.0,1.0
2020-10-13,7.44,7.5352,7.32,7.49,43015,52.08,52.7464,51.24,52.4299999999999,6145,0.0,1.0
2020-10-14,7.44,7.71,7.36,7.43,73854,52.08,53.9699999999999,51.52,52.0099999999999,10550.5714285714,0.0,1.0
2020-10-15,7.5,7.8,7.25,7.48,75552,52.5,54.6,50.75,52.36,10793.1428571429,0.0,1.0
2020-10-16,7.7,7.7,7.35,7.56,86677,53.8999999999999,53.8999999999999,51.45,52.92,12382.4285714286,0.0,1.0
2020-10-19,7.71,10.13,7.25,9.2,2263727,53.9699999999999,70.9099999999999,50.75,64.3999999999999,323389.571428572,0.0,1.0
2020-10-20,6.67,7.92,6.6,7.62,481379,46.69,55.4399999999999,46.2,53.34,68768.4285714286,0.0,1.0
2020-10-21,6.03,6.65,5.9,6.65,258778,42.21,46.55,41.3,46.55,36968.2857142857,0.0,1.0
2020-10-22,6.46,6.5,6.2366,6.36,96445,45.22,45.5,43.6562,44.52,13777.8571428571,0.0,1.0
2020-10-23,6.34,6.5,6.24,6.44,86273,44.38,45.5,43.68,45.08,12324.7142857143,0.0,1.0
2020-10-26,6.33,6.41,6.2,6.25,58295,44.31,44.87,43.4,43.75,8327.85714285714,0.0,1.0
2020-10-27,6.2,6.35,6.15,6.27,30370,43.4,44.45,43.05,43.89,4338.57142857143,0.0,1.0
2020-10-28,6.08,6.24,5.95,6.18,48688,42.56,43.68,41.65,43.26,6955.42857142857,0.0,1.0
2020-10-29,6.27,6.29,6.05,6.09,38050,43.89,44.03,42.35,42.63,5435.71428571429,0.0,1.0
2020-10-30,6.04,6.3,5.87,6.27,67497,42.28,44.1,41.09,43.89,9642.42857142857,0.0,1.0
2020-11-02,6.04,6.175,5.88,6.04,42465,42.28,43.225,41.16,42.28,6066.42857142857,0.0,1.0
2020-11-03,6.13,6.22,5.92,6.22,42164,42.91,43.54,41.44,43.54,6023.42857142857,0.0,1.0
2020-11-04,6.08,6.29,6.0,6.16,40988,42.56,44.03,42.0,43.12,5855.42857142857,0.0,1.0
2020-11-05,6.06,6.26,6.05,6.13,28244,42.42,43.82,42.35,42.91,4034.85714285714,0.0,1.0
2020-11-06,5.73,6.14,5.68,5.96,125224,40.11,42.98,39.76,41.72,17889.1428571429,0.0,1.0
2020-11-09,5.4,5.98,5.4,5.84,137593,37.8,41.86,37.8,40.88,19656.1428571429,0.0,1.0
2020-11-10,5.52,5.66,5.1982,5.39,77334,38.64,39.62,36.3874,37.73,11047.7142857143,0.0,1.0
2020-11-11,5.63,5.88,5.39,5.6,32007,39.41,41.16,37.73,39.2,4572.42857142857,0.0,1.0
2020-11-12,5.56,5.7371,5.44,5.7,57656,38.92,40.1597,38.08,39.9,8236.57142857143,0.0,1.0
2020-11-13,5.36,5.58,5.25,5.58,105635,37.52,39.06,36.75,39.06,15090.7142857143,0.0,1.0
2020-11-16,5.08,5.4441,5.01,5.33,88747,35.56,38.1087,35.07,37.31,12678.1428571429,0.0,1.0
2020-11-17,5.21,5.23,4.97,5.15,68939,36.47,36.61,34.79,36.05,9848.42857142857,0.0,1.0
2020-11-18,4.98,5.39,4.87,5.18,144904,34.86,37.73,34.09,36.26,20700.5714285714,0.0,1.0
2020-11-19,5.0,5.12,4.89,5.0,120376,35.0,35.84,34.23,35.0,17196.5714285714,0.0,1.0
2020-11-20,5.2,5.368,4.9001,5.01,99704,36.4,37.576,34.3007,35.07,14243.4285714286,0.0,1.0
2020-11-23,5.57,5.69,5.2226,5.32,142906,38.99,39.83,36.5582,37.24,20415.1428571429,0.0,1.0
2020-11-24,5.36,5.61,5.3,5.61,51118,37.52,39.27,37.1,39.27,7302.57142857143,0.0,1.0
2020-11-25,5.3,5.38,5.11,5.3,49473,37.1,37.66,35.77,37.1,7067.57142857143,0.0,1.0
2020-11-27,5.27,5.4756,5.21,5.31,45433,36.89,38.3292,36.47,37.17,6490.42857142857,0.0,1.0
2020-11-30,5.2124,5.508,5.11,5.3,99325,36.4868,38.556,35.77,37.1,14189.2857142857,0.0,1.0
2020-12-01,4.93,5.27,4.93,5.21,106008,34.51,36.89,34.51,36.47,15144,0.0,1.0
2020-12-02,4.64,4.99,4.57,4.98,126651,32.48,34.93,31.99,34.86,18093,0.0,1.0
2020-12-03,5.0,5.04,4.65,4.7,75465,35.0,35.28,32.55,32.9,10780.7142857143,0.0,1.0
2020-12-04,4.9,5.03,4.8184,4.95,44630,34.3,35.21,33.7288,34.65,6375.71428571429,0.0,1.0
2020-12-07,4.75,5.12,4.75,5.0,65738,33.25,35.84,33.25,35.0,9391.14285714286,0.0,1.0
2020-12-08,4.63,4.8,4.5,4.72,105894,32.41,33.6,31.5,33.04,15127.7142857143,0.0,1.0
2020-12-09,4.31,4.89,4.3,4.6,81637,30.17,34.23,30.1,32.2,11662.4285714286,0.0,1.0
2020-12-10,5.43,5.5,4.18,4.1915,444717,38.01,38.5,29.26,29.3405,63531,0.0,1.0
2020-12-11,4.94,5.5,4.75,5.43,186256,34.58,38.5,33.25,38.01,26608,0.0,1.0
2020-12-14,4.9799,5.4,4.9038,5.0,104744,34.8593,37.8,34.3266,35.0,14963.4285714286,0.0,1.0
2020-12-15,5.01,5.2,4.965,4.99,30088,35.07,36.4,34.755,34.93,4298.28571428571,0.0,1.0
2020-12-16,5.14,5.23,4.9431,4.97,84859,35.98,36.61,34.6017,34.79,12122.7142857143,0.0,1.0
2020-12-17,5.3,5.37,5.1035,5.22,65529,37.1,37.59,35.7245,36.54,9361.28571428571,0.0,1.0
2020-12-18,5.2,5.47,5.2,5.37,84822,36.4,38.29,36.4,37.59,12117.4285714286,0.0,1.0
2020-12-21,5.21,5.35,5.0,5.21,99480,36.47,37.45,35.0,36.47,14211.4285714286,0.0,1.0
2020-12-22,5.03,5.295,5.03,5.22,50782,35.21,37.065,35.21,36.54,7254.57142857143,0.0,1.0
2020-12-23,4.82,5.07,4.61,5.07,231596,33.74,35.49,32.27,35.49,33085.1428571429,0.0,1.0
2020-12-24,4.79,4.99,4.7601,4.82,30725,33.53,34.93,33.3207,33.74,4389.28571428571,0.0,1.0
2020-12-28,4.7,4.9699,4.7,4.8,68940,32.9,34.7893,32.9,33.6,9848.57142857143,0.0,1.0
2020-12-29,4.49,4.72,4.315,4.72,126750,31.43,33.04,30.205,33.04,18107.1428571429,0.0,1.0
2020-12-30,4.32,4.62,4.32,4.58,83251,30.24,32.34,30.24,32.06,11893,0.0,1.0
2020-12-31,4.25,4.43,4.14,4.37,87408,29.75,31.01,28.98,30.59,12486.8571428571,0.0,1.0
2021-01-04,4.3,4.46,4.0548,4.27,84479,30.1,31.22,28.3836,29.89,12068.4285714286,0.0,1.0
2021-01-05,4.38,4.49,4.2701,4.32,58710,30.66,31.43,29.8907,30.24,8387.14285714286,0.0,1.0
2021-01-06,4.45,4.69,4.4386,4.45,53401,31.15,32.83,31.0702,31.15,7628.71428571429,0.0,1.0
2021-01-07,4.62,4.73,4.47,4.47,40818,32.34,33.11,31.29,31.29,5831.14285714286,0.0,1.0
2021-01-08,4.9,4.9132,4.62,4.62,92212,34.3,34.3924,32.34,32.34,13173.1428571429,0.0,1.0
2021-01-11,4.95,5.15,4.9,4.95,96448,34.65,36.05,34.3,34.65,13778.2857142857,0.0,1.0
2021-01-12,4.98,5.07,4.85,5.03,61686,34.86,35.49,33.95,35.21,8812.28571428572,0.0,1.0
2021-01-13,4.9,5.09,4.755,5.02,49463,34.3,35.63,33.285,35.14,7066.14285714286,0.0,1.0
2021-01-14,4.95,5.04,4.85,4.86,49458,34.65,35.28,33.95,34.02,7065.42857142857,0.0,1.0
2021-01-15,4.84,5.09,4.83,4.99,50006,33.88,35.63,33.81,34.93,7143.71428571429,0.0,1.0
2021-01-19,5.09,5.1,4.85,4.92,79319,35.63,35.7,33.95,34.44,11331.2857142857,0.0,1.0
2021-01-20,5.67,7.3,5.11,5.944,3123460,39.69,51.1,35.77,41.608,446208.571428571,0.0,1.0
2021-01-21,5.13,5.5999,5.01,5.58,366567,35.91,39.1993,35.07,39.06,52366.7142857143,0.0,1.0
2021-01-22,5.79,5.99,5.15,5.15,363852,40.53,41.93,36.05,36.05,51978.8571428571,0.0,1.0
2021-01-25,5.53,5.9,5.2,5.9,231300,38.71,41.3,36.4,41.3,33042.8571428571,0.0,1.0
2021-01-26,7.48,9.0999,7.0,8.92,16477629,52.36,63.6992999999999,49.0,62.4399999999999,2353947,0.0,1.0
2021-01-27,6.1,6.95,6.0,6.95,1126959,42.7,48.65,42.0,48.65,160994.142857143,0.0,1.0
2021-01-28,5.65,6.1,5.57,5.9,430848,39.55,42.7,38.99,41.3,61549.7142857143,0.0,1.0
2021-01-29,5.76,5.8117,5.43,5.68,249420,40.32,40.6819,38.01,39.76,35631.4285714286,0.0,1.0
2021-02-01,6.2,6.28,5.7233,5.88,374351,43.4,43.96,40.0631,41.16,53478.7142857143,0.0,1.0
2021-02-02,6.0,8.15,5.95,6.18,2749747,42.0,57.0499999999999,41.65,43.26,392821,0.0,1.0
2021-02-03,6.3,6.53,6.18,6.5,342271,44.1,45.71,43.26,45.5,48895.8571428571,0.0,1.0
2021-02-04,6.5,6.84,6.3671,6.48,648549,45.5,47.88,44.5697,45.36,92649.8571428571,0.0,1.0
2021-02-05,6.88,6.97,6.51,6.7,571877,48.16,48.79,45.57,46.9,81696.7142857143,0.0,1.0
2021-02-08,7.06,7.25,6.86,7.0,459949,49.42,50.75,48.02,49.0,65707,0.0,1.0
2021-02-09,7.09,7.11,6.8,7.05,253859,49.63,49.77,47.6,49.35,36265.5714285714,0.0,1.0
2021-02-10,7.19,7.39,6.88,7.12,359302,50.33,51.7299999999999,48.16,49.84,51328.8571428572,0.0,1.0
2021-02-11,7.01,7.55,6.95,7.36,474640,49.07,52.85,48.65,51.52,67805.7142857143,0.0,1.0
2021-02-12,7.12,7.2,6.7897,7.15,177864,49.84,50.4,47.5279,50.05,25409.1428571429,0.0,1.0
2021-02-16,6.97,7.35,6.88,7.15,261648,48.79,51.45,48.16,50.05,37378.2857142857,0.0,1.0
2021-02-17,7.44,8.2139,6.85,7.01,1625580,52.08,57.4973,47.95,49.07,232225.714285714,0.0,1.0
2021-02-18,7.07,7.3899,6.91,7.25,285889,49.49,51.7293,48.37,50.75,40841.2857142857,0.0,1.0
2021-02-19,7.3,7.35,6.9501,7.02,203782,51.1,51.45,48.6507,49.14,29111.7142857143,0.0,1.0
2021-02-22,6.67,7.3,6.56,7.23,306082,46.69,51.1,45.92,50.61,43726,0.0,1.0
2021-02-23,6.0,6.5406,5.72,6.5406,499488,42.0,45.7842,40.04,45.7842,71355.4285714286,0.0,1.0
2021-02-24,6.44,6.45,6.05,6.1,229794,45.08,45.15,42.35,42.7,32827.7142857143,0.0,1.0
2021-02-25,6.61,7.05,6.53,6.62,349495,46.27,49.35,45.71,46.34,49927.8571428571,0.0,1.0
2021-02-26,5.52,5.89,5.32,5.75,1662057,38.64,41.23,37.24,40.25,237436.714285714,0.0,1.0
2021-03-01,5.69,5.81,5.4063,5.65,264331,39.83,40.67,37.8441,39.55,37761.5714285714,0.0,1.0
2021-03-02,5.64,5.86,5.6103,5.69,152169,39.48,41.02,39.2721,39.83,21738.4285714286,0.0,1.0
2021-03-03,5.49,5.666,5.3201,5.64,134870,38.43,39.662,37.2407,39.48,19267.1428571429,0.0,1.0
2021-03-04,4.98,5.49,4.9,5.31,229324,34.86,38.43,34.3,37.17,32760.5714285714,0.0,1.0
2021-03-05,5.11,5.2,4.41,4.94,279362,35.77,36.4,30.87,34.58,39908.8571428571,0.0,1.0
2021-03-08,4.96,5.23,4.9,5.08,76075,34.72,36.61,34.3,35.56,10867.8571428571,0.0,1.0
2021-03-09,5.11,5.2276,5.01,5.082,94440,35.77,36.5932,35.07,35.574,13491.4285714286,0.0,1.0
2021-03-10,5.25,5.3,5.11,5.22,90046,36.75,37.1,35.77,36.54,12863.7142857143,0.0,1.0
2021-03-11,5.67,5.7295,5.25,5.25,89810,39.69,40.1065,36.75,36.75,12830,0.0,1.0
2021-03-12,5.6,5.67,5.42,5.52,68639,39.2,39.69,37.94,38.64,9805.57142857143,0.0,1.0
2021-03-15,5.96,6.25,5.73,6.06,977949,41.72,43.75,40.11,42.42,139707,0.0,1.0
2021-03-16,5.8,5.98,5.7,5.92,161578,40.6,41.86,39.9,41.44,23082.5714285714,0.0,1.0
2021-03-17,6.05,6.24,5.44,5.73,146460,42.35,43.68,38.08,40.11,20922.8571428571,0.0,1.0
2021-03-18,5.68,6.25,5.6,5.95,252669,39.76,43.75,39.2,41.65,36095.5714285714,0.0,1.0
2021-03-19,5.49,5.9,5.48,5.68,169028,38.43,41.3,38.36,39.76,24146.8571428571,0.0,1.0
2021-03-22,5.41,6.3383,5.41,6.11,1219249,37.87,44.3681,37.87,42.77,174178.428571429,0.0,1.0
2021-03-23,5.02,5.41,4.97,5.32,255501,35.14,37.87,34.79,37.24,36500.1428571429,0.0,1.0
2021-03-24,4.9,5.25,4.9,5.07,202716,34.3,36.75,34.3,35.49,28959.4285714286,0.0,1.0
2021-03-25,5.15,5.31,4.9,5.0,362173,36.05,37.17,34.3,35.0,51739,0.0,1.0
2021-03-26,5.28,5.75,5.14,5.24,339498,36.96,40.25,35.98,36.68,48499.7142857143,0.0,1.0
2021-03-29,5.37,5.58,5.11,5.23,247839,37.59,39.06,35.77,36.61,35405.5714285714,0.0,1.0
2021-03-30,5.25,5.47,5.0,5.3,247641,36.75,38.29,35.0,37.1,35377.2857142857,0.0,1.0
2021-03-31,5.4,5.44,5.2,5.26,79253,37.8,38.08,36.4,36.82,11321.8571428571,0.0,1.0
2021-04-01,5.59,5.65,5.25,5.31,122594,39.13,39.55,36.75,37.17,17513.4285714286,0.0,1.0
2021-04-05,5.62,5.7,5.52,5.57,115810,39.34,39.9,38.64,38.99,16544.2857142857,0.0,1.0
2021-04-06,5.81,5.835,5.61,5.65,143982,40.67,40.845,39.27,39.55,20568.8571428571,0.0,1.0
2021-04-07,5.61,5.7999,5.46,5.5673,149289,39.27,40.5993,38.22,38.9711,21327,0.0,1.0
2021-04-08,5.67,5.75,5.49,5.64,95654,39.69,40.25,38.43,39.48,13664.8571428571,0.0,1.0
2021-04-09,5.7,5.75,5.54,5.59,74802,39.9,40.25,38.78,39.13,10686,0.0,1.0
2021-04-12,5.48,5.7,5.42,5.7,102425,38.36,39.9,37.94,39.9,14632.1428571429,0.0,1.0
2021-04-13,5.4,5.5075,5.3,5.49,58413,37.8,38.5525,37.1,38.43,8344.71428571429,0.0,1.0
2021-04-14,5.46,5.6,5.31,5.39,63325,38.22,39.2,37.17,37.73,9046.42857142857,0.0,1.0
2021-04-15,5.28,5.55,5.18,5.55,154704,36.96,38.85,36.26,38.85,22100.5714285714,0.0,1.0
2021-04-16,5.14,5.36,5.06,5.24,63890,35.98,37.52,35.42,36.68,9127.14285714286,0.0,1.0
2021-04-19,5.24,5.3044,5.01,5.01,100082,36.68,37.1308,35.07,35.07,14297.4285714286,0.0,1.0
2021-04-20,4.93,5.2999,4.93,5.14,122463,34.51,37.0993,34.51,35.98,17494.7142857143,0.0,1.0
2021-04-21,5.25,5.25,4.95,4.98,50417,36.75,36.75,34.65,34.86,7202.42857142857,0.0,1.0
2021-04-22,5.45,5.56,5.17,5.32,47709,38.15,38.92,36.19,37.24,6815.57142857143,0.0,1.0
2021-04-23,5.61,5.64,5.4543,5.54,38208,39.27,39.48,38.1801,38.78,5458.28571428571,0.0,1.0
2021-04-26,5.81,5.92,5.43,5.55,114897,40.67,41.44,38.01,38.85,16413.8571428571,0.0,1.0
2021-04-27,6.2712,6.38,5.8,5.9,131482,43.8984,44.66,40.6,41.3,18783.1428571429,0.0,1.0
2021-04-28,6.18,6.27,6.01,6.27,111393,43.26,43.89,42.07,43.89,15913.2857142857,0.0,1.0
2021-04-29,5.55,6.3844,5.41,6.3844,210214,38.85,44.6908,37.87,44.6908,30030.5714285714,0.0,1.0
2021-04-30,5.55,5.75,5.55,5.75,84977,38.85,40.25,38.85,40.25,12139.5714285714,0.0,1.0
2021-05-03,6.07,6.46,5.6,5.66,621262,42.49,45.22,39.2,39.62,88751.7142857143,0.0,1.0
2021-05-04,6.55,7.22,5.75,6.08,1535245,45.85,50.5399999999999,40.25,42.56,219320.714285714,0.0,1.0
2021-05-05,6.0,6.65,5.825,6.36,369321,42.0,46.55,40.775,44.52,52760.1428571429,0.0,1.0
2021-05-06,5.98,6.09,5.71,5.96,119304,41.86,42.63,39.97,41.72,17043.4285714286,0.0,1.0
2021-05-07,6.38,6.7,5.9689,6.01,308793,44.66,46.9,41.7823,42.07,44113.2857142857,0.0,1.0
2021-05-10,6.02,6.37,5.96,6.37,162355,42.14,44.59,41.72,44.59,23193.5714285714,0.0,1.0
2021-05-11,6.13,6.2999,5.7378,5.9,157317,42.91,44.0993,40.1646,41.3,22473.8571428571,0.0,1.0
2021-05-12,6.17,6.6787,5.96,5.96,530750,43.19,46.7509,41.72,41.72,75821.4285714286,0.0,1.0
2021-05-13,5.87,6.3693,5.87,6.25,137824,41.09,44.5851,41.09,43.75,19689.1428571429,0.0,1.0
2021-05-14,6.01,6.09,5.87,5.88,119114,42.07,42.63,41.09,41.16,17016.2857142857,0.0,1.0
2021-05-17,6.09,6.14,5.89,5.89,71630,42.63,42.98,41.23,41.23,10232.8571428571,0.0,1.0
2021-05-18,6.33,6.7,6.01,6.17,404542,44.31,46.9,42.07,43.19,57791.7142857143,0.0,1.0
2021-05-19,6.29,6.42,6.1,6.23,131879,44.03,44.94,42.7,43.61,18839.8571428571,0.0,1.0
2021-05-20,6.49,6.6163,6.15,6.28,204258,45.43,46.3141,43.05,43.96,29179.7142857143,0.0,1.0
2021-05-21,6.69,6.7,6.32,6.59,233773,46.83,46.9,44.24,46.13,33396.1428571429,0.0,1.0
2021-05-24,6.23,6.75,6.22,6.7,148170,43.61,47.25,43.54,46.9,21167.1428571429,0.0,1.0
2021-05-25,6.22,6.4,6.21,6.23,65549,43.54,44.8,43.47,43.61,9364.14285714286,0.0,1.0
2021-05-26,6.42,6.49,6.1513,6.26,104923,44.94,45.43,43.0591,43.82,14989,0.0,1.0
2021-05-27,6.2,6.4999,6.16,6.43,81062,43.4,45.4993,43.12,45.01,11580.2857142857,0.0,1.0
2021-05-28,6.27,6.4,6.21,6.4,69502,43.89,44.8,43.47,44.8,9928.85714285714,0.0,1.0
2021-06-01,5.96,6.35,5.9,6.32,136159,41.72,44.45,41.3,44.24,19451.2857142857,0.0,1.0
2021-06-02,6.0,6.14,5.88,5.93,89479,42.0,42.98,41.16,41.51,12782.7142857143,0.0,1.0
2021-06-03,5.99,6.14,5.81,5.99,139715,41.93,42.98,40.67,41.93,19959.2857142857,0.0,1.0
2021-06-04,5.9,6.14,5.78,5.94,221529,41.3,42.98,40.46,41.58,31647,0.0,1.0
2021-06-07,5.75,5.9,5.6,5.9,126362,40.25,41.3,39.2,41.3,18051.7142857143,0.0,1.0
2021-06-08,5.55,5.75,5.35,5.75,126434,38.85,40.25,37.45,40.25,18062,0.0,1.0
2021-06-09,5.81,5.9,5.55,5.55,133157,40.67,41.3,38.85,38.85,19022.4285714286,0.0,1.0
2021-06-10,5.82,5.9274,5.6635,5.78,69643,40.74,41.4918,39.6445,40.46,9949,0.0,1.0
2021-06-11,5.84,5.93,5.71,5.92,78444,40.88,41.51,39.97,41.44,11206.2857142857,0.0,1.0
2021-06-14,5.75,5.95,5.73,5.82,53256,40.25,41.65,40.11,40.74,7608,0.0,1.0
2021-06-15,5.52,5.83,5.45,5.8,143346,38.64,40.81,38.15,40.6,20478,0.0,1.0
2021-06-16,5.58,5.67,5.5,5.5,92458,39.06,39.69,38.5,38.5,13208.2857142857,0.0,1.0
2021-06-17,5.7,5.7624,5.57,5.58,29937,39.9,40.3368,38.99,39.06,4276.71428571429,0.0,1.0
2021-06-18,5.58,6.3524,5.35,6.17,2580268,39.06,44.4668,37.45,43.19,368609.714285714,0.0,1.0
2021-06-21,5.25,5.56,5.17,5.53,221275,36.75,38.92,36.19,38.71,31610.7142857143,0.0,1.0
2021-06-22,5.29,5.4018,5.145,5.25,75113,37.03,37.8126,36.015,36.75,10730.4285714286,0.0,1.0
2021-06-23,5.42,5.5057,5.28,5.28,79502,37.94,38.5399,36.96,36.96,11357.4285714286,0.0,1.0
2021-06-24,5.49,5.5,5.4,5.47,24859,38.43,38.5,37.8,38.29,3551.28571428571,0.0,1.0
2021-06-25,5.49,5.53,5.36,5.46,44711,38.43,38.71,37.52,38.22,6387.28571428572,0.0,1.0
2021-06-28,5.41,5.5,5.33,5.5,35706,37.87,38.5,37.31,38.5,5100.85714285714,0.0,1.0
2021-06-29,5.35,5.42,5.25,5.42,48812,37.45,37.94,36.75,37.94,6973.14285714286,0.0,1.0
2021-06-30,5.28,5.39,5.21,5.39,51130,36.96,37.73,36.47,37.73,7304.28571428571,0.0,1.0
2021-07-01,5.32,5.39,5.23,5.27,35206,37.24,37.73,36.61,36.89,5029.42857142857,0.0,1.0
2021-07-02,5.38,5.43,5.215,5.32,28941,37.66,38.01,36.505,37.24,4134.42857142857,0.0,1.0
2021-07-06,5.33,5.44,5.25,5.44,21225,37.31,38.08,36.75,38.08,3032.14285714286,0.0,1.0
2021-07-07,5.2,5.38,5.07,5.38,58479,36.4,37.66,35.49,37.66,8354.14285714286,0.0,1.0
2021-07-08,5.17,5.18,5.05,5.1,37137,36.19,36.26,35.35,35.7,5305.28571428571,0.0,1.0
2021-07-09,5.12,5.21,5.0757,5.15,27702,35.84,36.47,35.5299,36.05,3957.42857142857,0.0,1.0
2021-07-12,5.14,5.16,5.06,5.16,16593,35.98,36.12,35.42,36.12,2370.42857142857,0.0,1.0
2021-07-13,5.13,5.18,5.0201,5.15,31027,35.91,36.26,35.1407,36.05,4432.42857142857,0.0,1.0
2021-07-14,4.95,5.2,4.9185,5.2,48744,34.65,36.4,34.4295,36.4,6963.42857142857,0.0,1.0
2021-07-15,4.9,5.0599,4.8,5.0,76322,34.3,35.4193,33.6,35.0,10903.1428571429,0.0,1.0
2021-07-16,5.0,5.05,4.85,4.95,23613,35.0,35.35,33.95,34.65,3373.28571428571,0.0,1.0
2021-07-19,5.22,5.34,4.875,4.88,159380,36.54,37.38,34.125,34.16,22768.5714285714,0.0,1.0
2021-07-20,5.33,5.38,5.055,5.17,45518,37.31,37.66,35.385,36.19,6502.57142857143,0.0,1.0
2021-07-21,5.2,5.43,5.15,5.39,40088,36.4,38.01,36.05,37.73,5726.85714285714,0.0,1.0
2021-07-22,5.23,5.3799,5.1,5.25,20119,36.61,37.6593,35.7,36.75,2874.14285714286,0.0,1.0
2021-07-23,5.18,5.2,4.97,5.19,60038,36.26,36.4,34.79,36.33,8576.85714285714,0.0,1.0
2021-07-26,5.14,5.18,5.0101,5.17,15076,35.98,36.26,35.0707,36.19,2153.71428571429,0.0,1.0
2021-07-27,4.92,5.14,4.9,5.08,31079,34.44,35.98,34.3,35.56,4439.85714285714,0.0,1.0
2021-07-28,5.0,5.1,4.9,4.97,35678,35.0,35.7,34.3,34.79,5096.85714285714,0.0,1.0
2021-07-29,4.93,5.03,4.9201,4.93,28158,34.51,35.21,34.4407,34.51,4022.57142857143,0.0,1.0
2021-07-30,4.99,5.08,4.9735,5.035,44466,34.93,35.56,34.8145,35.245,6352.28571428572,0.0,1.0
2021-08-02,5.09,5.13,4.9569,5.09,30960,35.63,35.91,34.6983,35.63,4422.85714285714,0.0,1.0
2021-08-03,4.79,5.19,4.72,5.19,96578,33.53,36.33,33.04,36.33,13796.8571428571,0.0,1.0
2021-08-04,4.76,4.89,4.73,4.78,31280,33.32,34.23,33.11,33.46,4468.57142857143,0.0,1.0
2021-08-05,4.85,4.8679,4.7212,4.82,11513,33.95,34.0753,33.0484,33.74,1644.71428571429,0.0,1.0
2021-08-06,4.78,4.96,4.77,4.84,25169,33.46,34.72,33.39,33.88,3595.57142857143,0.0,1.0
2021-08-09,4.66,4.88,4.57,4.75,40620,32.62,34.16,31.99,33.25,5802.85714285714,0.0,1.0
2021-08-10,4.65,4.78,4.63,4.72,23875,32.55,33.46,32.41,33.04,3410.71428571429,0.0,1.0
2021-08-11,4.56,4.75,4.51,4.75,24552,31.92,33.25,31.57,33.25,3507.42857142857,0.0,1.0
2021-08-12,4.55,4.6999,4.43,4.63,41907,31.85,32.8993,31.01,32.41,5986.71428571429,0.0,1.0
2021-08-13,4.59,4.7299,4.41,4.47,33113,32.13,33.1093,30.87,31.29,4730.42857142857,0.0,1.0
2021-08-16,4.43,4.55,4.25,4.54,40551,31.01,31.85,29.75,31.78,5793,0.0,1.0
2021-08-17,4.32,4.46,4.3,4.38,41133,30.24,31.22,30.1,30.66,5876.14285714286,0.0,1.0
2021-08-18,4.41,4.6799,4.3,4.37,44447,30.87,32.7593,30.1,30.59,6349.57142857143,0.0,1.0
2021-08-19,4.21,4.4999,4.15,4.32,49872,29.47,31.4993,29.05,30.24,7124.57142857143,0.0,1.0
2021-08-20,4.2,4.328,4.2,4.2873,30285,29.4,30.296,29.4,30.0111,4326.42857142857,0.0,1.0
2021-08-23,4.35,4.3504,4.2,4.2,28499,30.45,30.4528,29.4,29.4,4071.28571428571,0.0,1.0
2021-08-24,4.46,4.46,4.34,4.35,37449,31.22,31.22,30.38,30.45,5349.85714285714,0.0,1.0
2021-08-25,4.68,4.75,4.43,4.46,45735,32.76,33.25,31.01,31.22,6533.57142857143,0.0,1.0
2021-08-26,4.93,5.05,4.65,4.9,214322,34.51,35.35,32.55,34.3,30617.4285714286,0.0,1.0
2021-08-27,5.01,5.09,4.81,5.0,92380,35.07,35.63,33.67,35.0,13197.1428571429,0.0,1.0
2021-08-30,5.2,5.24,5.01,5.12,155115,36.4,36.68,35.07,35.84,22159.2857142857,0.0,1.0
2021-08-31,5.87,5.87,5.2001,5.25,192106,41.09,41.09,36.4007,36.75,27443.7142857143,0.0,1.0
2021-09-01,6.12,6.45,5.86,5.93,390541,42.84,45.15,41.02,41.51,55791.5714285714,0.0,1.0
2021-09-02,5.84,6.18,5.7079,6.1,152300,40.88,43.26,39.9553,42.7,21757.1428571429,0.0,1.0
2021-09-03,5.8,5.94,5.5772,5.94,112286,40.6,41.58,39.0404,41.58,16040.8571428571,0.0,1.0
2021-09-07,5.7343,5.9799,5.72,5.87,73969,40.1401,41.8593,40.04,41.09,10567,0.0,1.0
2021-09-08,5.84,6.0,5.69,5.75,72210,40.88,42.0,39.83,40.25,10315.7142857143,0.0,1.0
2021-09-09,5.79,5.92,5.7301,5.743,91920,40.53,41.44,40.1107,40.201,13131.4285714286,0.0,1.0
2021-09-10,5.93,6.09,5.7603,5.83,134418,41.51,42.63,40.3221,40.81,19202.5714285714,0.0,1.0
2021-09-13,5.74,5.94,5.735,5.93,74044,40.18,41.58,40.145,41.51,10577.7142857143,0.0,1.0
2021-09-14,5.5,5.7974,5.42,5.72,101758,38.5,40.5818,37.94,40.04,14536.8571428571,0.0,1.0
2021-09-15,5.45,5.5933,5.44,5.53,37331,38.15,39.1531,38.08,38.71,5333,0.0,1.0
2021-09-16,5.58,5.6866,5.4301,5.4301,21583,39.06,39.8062,38.0107,38.0107,3083.28571428571,0.0,1.0
2021-09-17,5.88,6.1,5.56,5.63,90329,41.16,42.7,38.92,39.41,12904.1428571429,0.0,1.0
2021-09-20,11.92,12.0,7.47,9.45,155878972,83.4399999999999,83.9999999999999,52.2899999999999,66.1499999999999,22268424.5714286,0.0,1.0
2021-09-21,8.36,10.33,8.06,9.16,21239880,58.5199999999999,72.3099999999999,56.42,64.1199999999999,3034268.57142858,0.0,1.0
2021-09-22,8.24,9.25,7.595,8.0974,5525239,57.6799999999999,64.7499999999999,53.1649999999999,56.6818,789319.857142858,0.0,1.0
2021-09-23,8.64,8.97,8.0,8.1,2650710,60.4799999999999,62.7899999999999,56.0,56.6999999999999,378672.857142858,0.0,1.0
2021-09-24,8.15,8.6117,8.06,8.46,1052392,57.0499999999999,60.2819,56.42,59.2199999999999,150341.714285715,0.0,1.0
2021-09-27,8.0,8.3,7.75,8.1,755670,56.0,58.1,54.25,56.6999999999999,107952.857142857,0.0,1.0
2021-09-28,7.4,7.98,7.37,7.79,901319,51.8,55.8599999999999,51.59,54.53,128759.857142857,0.0,1.0
2021-09-29,7.4,7.8,7.14,7.39,644587,51.8,54.6,49.98,51.7299999999999,92083.8571428572,0.0,1.0
2021-09-30,7.38,7.4,7.1,7.34,323917,51.66,51.8,49.7,51.38,46273.8571428572,0.0,1.0
2021-10-01,6.9,7.59,6.61,7.38,802944,48.3,53.13,46.27,51.66,114706.285714286,0.0,1.0
2021-10-04,7.17,7.2396,6.72,6.95,376279,50.19,50.6772,47.04,48.65,53754.1428571429,0.0,1.0
2021-10-05,7.11,7.2496,6.9,7.03,314974,49.77,50.7472,48.3,49.21,44996.2857142857,0.0,1.0
2021-10-06,7.15,7.27,6.96,7.04,258113,50.05,50.89,48.72,49.28,36873.2857142857,0.0,1.0
2021-10-07,7.31,7.3771,7.0,7.11,198684,51.17,51.6397,49.0,49.77,28383.4285714286,0.0,1.0
2021-10-08,7.67,7.8324,7.24,7.35,299532,53.6899999999999,54.8267999999999,50.68,51.45,42790.2857142858,0.0,1.0
2021-10-11,7.66,7.93,7.55,7.63,209209,53.62,55.5099999999999,52.85,53.4099999999999,29887,0.0,1.0
2021-10-12,7.7,7.7465,7.51,7.57,154351,53.8999999999999,54.2255,52.57,52.99,22050.1428571429,0.0,1.0
2021-10-13,8.04,8.132,7.65,7.79,275664,56.2799999999999,56.9239999999999,53.55,54.53,39380.5714285715,0.0,1.0
2021-10-14,8.2,8.3,7.95,8.08,235256,57.3999999999999,58.1,55.6499999999999,56.5599999999999,33608.0000000001,0.0,1.0
2021-10-15,7.81,8.25,7.7,8.22,223584,54.6699999999999,57.75,53.8999999999999,57.5399999999999,31940.5714285715,0.0,1.0
2021-10-18,7.74,7.88,7.5801,7.78,127628,54.1799999999999,55.1599999999999,53.0606999999999,54.46,18232.5714285715,0.0,1.0
2021-10-19,8.22,8.85,7.95,8.81,6043002,57.5399999999999,61.9499999999999,55.6499999999999,61.6699999999999,863286.000000002,0.0,1.0
2021-10-20,8.14,8.25,7.94,8.14,298357,56.98,57.75,55.5799999999999,56.98,42622.4285714286,0.0,1.0
2021-10-21,8.14,8.4,8.02,8.16,437522,56.98,58.7999999999999,56.1399999999999,57.1199999999999,62503.1428571429,0.0,1.0
2021-10-22,7.7,8.0274,7.65,8.02,250302,53.8999999999999,56.1918,53.55,56.1399999999999,35757.4285714286,0.0,1.0
2021-10-25,7.98,8.01,7.5,7.69,264498,55.8599999999999,56.07,52.5,53.83,37785.4285714286,0.0,1.0
2021-10-26,7.72,7.97,7.7,7.91,277528,54.0399999999999,55.7899999999999,53.8999999999999,55.3699999999999,39646.8571428572,0.0,1.0
2021-10-27,7.85,8.05,7.7201,7.75,263230,54.9499999999999,56.35,54.0407,54.25,37604.2857142858,0.0,1.0
2021-10-28,7.96,8.01,7.73,7.85,136841,55.7199999999999,56.07,54.11,54.9499999999999,19548.7142857143,0.0,1.0
2021-10-29,8.22,8.2865,7.88,7.94,174945,57.5399999999999,58.0054999999999,55.1599999999999,55.5799999999999,24992.1428571429,0.0,1.0
2021-11-01,8.49,8.65,8.23,8.29,192322,59.4299999999999,60.5499999999999,57.6099999999999,58.0299999999999,27474.5714285715,0.0,1.0
2021-11-02,8.65,8.65,8.26,8.48,133133,60.5499999999999,60.5499999999999,57.8199999999999,59.3599999999999,19019,0.0,1.0
2021-11-03,8.59,8.95,8.5,8.68,169336,60.1299999999999,62.6499999999999,59.4999999999999,60.7599999999999,24190.8571428572,0.0,1.0
2021-11-04,8.54,8.68,8.31,8.68,223187,59.7799999999999,60.7599999999999,58.17,60.7599999999999,31883.8571428572,0.0,1.0
2021-11-05,7.6,8.4,7.59,8.4,355839,53.1999999999999,58.7999999999999,53.13,58.7999999999999,50834.1428571429,0.0,1.0
2021-11-08,7.58,7.73,7.54,7.57,106582,53.06,54.11,52.78,52.99,15226,0.0,1.0
2021-11-09,7.43,7.855,7.32,7.54,151753,52.0099999999999,54.9849999999999,51.24,52.78,21679,0.0,1.0
2021-11-10,7.17,7.38,7.1,7.35,167893,50.19,51.66,49.7,51.45,23984.7142857143,0.0,1.0
2021-11-11,7.04,7.33,7.0,7.2,99481,49.28,51.31,49.0,50.4,14211.5714285714,0.0,1.0
2021-11-12,6.96,7.16,6.77,7.05,185981,48.72,50.12,47.39,49.35,26568.7142857143,0.0,1.0
2021-11-15,6.86,6.9951,6.78,6.92,105377,48.02,48.9657,47.46,48.44,15053.8571428571,0.0,1.0
2021-11-16,6.79,6.86,6.62,6.75,146912,47.53,48.02,46.34,47.25,20987.4285714286,0.0,1.0
2021-11-17,6.75,6.9698,6.75,6.75,92359,47.25,48.7886,47.25,47.25,13194.1428571429,0.0,1.0
2021-11-18,6.58,6.89,6.57,6.8,60565,46.06,48.23,45.99,47.6,8652.14285714286,0.0,1.0
2021-11-19,6.67,6.73,6.51,6.62,49831,46.69,47.11,45.57,46.34,7118.71428571429,0.0,1.0
2021-11-22,6.39,6.66,6.3,6.66,284575,44.73,46.62,44.1,46.62,40653.5714285714,0.0,1.0
2021-11-23,6.23,6.44,6.15,6.32,182755,43.61,45.08,43.05,44.24,26107.8571428571,0.0,1.0
2021-11-24,6.66,6.66,6.08,6.18,115758,46.62,46.62,42.56,43.26,16536.8571428571,0.0,1.0
2021-11-26,6.54,6.7999,6.28,6.7,124486,45.78,47.5993,43.96,46.9,17783.7142857143,0.0,1.0
2021-11-29,6.45,6.72,6.33,6.61,100474,45.15,47.04,44.31,46.27,14353.4285714286,0.0,1.0
2021-11-30,6.32,6.53,6.1,6.5,126846,44.24,45.71,42.7,45.5,18120.8571428571,0.0,1.0
2021-12-01,5.73,6.3799,5.72,6.34,343635,40.11,44.6593,40.04,44.38,49090.7142857143,0.0,1.0
2021-12-02,5.71,5.79,5.54,5.69,94859,39.97,40.53,38.78,39.83,13551.2857142857,0.0,1.0
2021-12-03,5.35,5.71,5.3,5.7,185390,37.45,39.97,37.1,39.9,26484.2857142857,0.0,1.0
2021-12-06,5.39,5.49,5.0,5.49,155719,37.73,38.43,35.0,38.43,22245.5714285714,0.0,1.0
2021-12-07,5.66,5.8,5.5,5.51,95478,39.62,40.6,38.5,38.57,13639.7142857143,0.0,1.0
2021-12-08,5.89,5.9899,5.58,5.61,123735,41.23,41.9293,39.06,39.27,17676.4285714286,0.0,1.0
2021-12-09,5.57,6.11,5.509,5.89,97599,38.99,42.77,38.563,41.23,13942.7142857143,0.0,1.0
2021-12-10,5.43,5.69,5.4001,5.68,125039,38.01,39.83,37.8007,39.76,17862.7142857143,0.0,1.0
2021-12-13,5.37,5.54,5.04,5.33,146949,37.59,38.78,35.28,37.31,20992.7142857143,0.0,1.0
2021-12-14,5.17,5.37,5.1,5.26,118098,36.19,37.59,35.7,36.82,16871.1428571429,0.0,1.0
2021-12-15,5.34,5.43,5.05,5.14,78334,37.38,38.01,35.35,35.98,11190.5714285714,0.0,1.0
2021-12-16,5.31,5.52,5.21,5.43,93244,37.17,38.64,36.47,38.01,13320.5714285714,0.0,1.0
2021-12-17,5.71,5.7338,5.21,5.28,119576,39.97,40.1366,36.47,36.96,17082.2857142857,0.0,1.0
2021-12-20,5.69,6.15,5.51,6.14,201065,39.83,43.05,38.57,42.98,28723.5714285714,0.0,1.0
2021-12-21,5.82,5.85,5.61,5.68,72007,40.74,40.95,39.27,39.76,10286.7142857143,0.0,1.0
2021-12-22,6.12,6.42,5.73,5.83,192489,42.84,44.94,40.11,40.81,27498.4285714286,0.0,1.0
2021-12-23,6.47,6.4999,6.03,6.09,129719,45.29,45.4993,42.21,42.63,18531.2857142857,0.0,1.0
2021-12-27,6.09,6.49,6.0103,6.48,90586,42.63,45.43,42.0721,45.36,12940.8571428571,0.0,1.0
2021-12-28,5.88,6.175,5.73,6.01,99031,41.16,43.225,40.11,42.07,14147.2857142857,0.0,1.0
2021-12-29,5.72,6.0,5.52,5.52,99876,40.04,42.0,38.64,38.64,14268,0.0,1.0
2021-12-30,5.6,5.98,5.53,5.78,153942,39.2,41.86,38.71,40.46,21991.7142857143,0.0,1.0
2021-12-31,5.63,5.8349,5.59,5.59,70432,39.41,40.8443,39.13,39.13,10061.7142857143,0.0,1.0
2022-01-03,5.97,6.0,5.5,5.64,58530,41.79,42.0,38.5,39.48,8361.42857142857,0.0,1.0
2022-01-04,5.75,6.15,5.625,6.0,63605,40.25,43.05,39.375,42.0,9086.42857142857,0.0,1.0
2022-01-05,5.52,5.8699,5.46,5.76,107778,38.64,41.0893,38.22,40.32,15396.8571428571,0.0,1.0
2022-01-06,5.29,5.83,5.215,5.57,284292,37.03,40.81,36.505,38.99,40613.1428571429,0.0,1.0
2022-01-07,5.38,5.4,5.1074,5.2,107761,37.66,37.8,35.7518,36.4,15394.4285714286,0.0,1.0
2022-01-10,5.42,5.43,5.2,5.35,21438,37.94,38.01,36.4,37.45,3062.57142857143,0.0,1.0
2022-01-11,5.55,5.6,5.35,5.48,83228,38.85,39.2,37.45,38.36,11889.7142857143,0.0,1.0
2022-01-12,5.67,5.7769,5.4846,5.62,59891,39.69,40.4383,38.3922,39.34,8555.85714285714,0.0,1.0
2022-01-13,5.2,5.9846,5.2,5.9846,374926,36.4,41.8922,36.4,41.8922,53560.8571428572,0.0,1.0
2022-01-14,5.26,5.29,4.9,5.19,236413,36.82,37.03,34.3,36.33,33773.2857142857,0.0,1.0
2022-01-18,4.87,5.2513,4.75,5.2,201771,34.09,36.7591,33.25,36.4,28824.4285714286,0.0,1.0
2022-01-19,4.64,5.0,4.5,4.85,131421,32.48,35.0,31.5,33.95,18774.4285714286,0.0,1.0
2022-01-20,4.46,4.738,4.44,4.6,155918,31.22,33.166,31.08,32.2,22274,0.0,1.0
2022-01-21,4.35,4.51,4.25,4.42,127510,30.45,31.57,29.75,30.94,18215.7142857143,0.0,1.0
2022-01-24,4.36,4.44,3.87,4.29,183567,30.52,31.08,27.09,30.03,26223.8571428571,0.0,1.0
2022-01-25,4.29,4.33,4.1,4.25,111484,30.03,30.31,28.7,29.75,15926.2857142857,0.0,1.0
2022-01-26,4.1,4.5499,4.06,4.39,117787,28.7,31.8493,28.42,30.73,16826.7142857143,0.0,1.0
2022-01-27,3.7,4.153,3.68,4.1,150484,25.9,29.071,25.76,28.7,21497.7142857143,0.0,1.0
2022-01-28,3.7,3.75,3.6,3.75,103273,25.9,26.25,25.2,26.25,14753.2857142857,0.0,1.0
2022-01-31,4.14,4.2,3.7,3.7,97076,28.98,29.4,25.9,25.9,13868,0.0,1.0
2022-02-01,4.46,4.4899,4.11,4.11,56966,31.22,31.4293,28.77,28.77,8138,0.0,1.0
2022-02-02,4.21,4.55,4.15,4.51,37611,29.47,31.85,29.05,31.57,5373,0.0,1.0
2022-02-03,4.07,4.1621,4.02,4.15,41583,28.49,29.1347,28.14,29.05,5940.42857142857,0.0,1.0
2022-02-04,4.2,4.2,4.05,4.05,35844,29.4,29.4,28.35,28.35,5120.57142857143,0.0,1.0
2022-02-07,4.22,4.3099,4.0801,4.19,31946,29.54,30.1693,28.5607,29.33,4563.71428571429,0.0,1.0
2022-02-08,4.12,4.2711,4.09,4.2037,32888,28.84,29.8977,28.63,29.4259,4698.28571428571,0.0,1.0
2022-02-09,4.28,4.3899,4.0902,4.16,41773,29.96,30.7293,28.6314,29.12,5967.57142857143,0.0,1.0
2022-02-10,4.14,4.4199,4.1,4.4199,44555,28.98,30.9393,28.7,30.9393,6365,0.0,1.0
2022-02-11,3.89,4.31,3.8504,4.17,62731,27.23,30.17,26.9528,29.19,8961.57142857143,0.0,1.0
2022-02-14,3.81,3.9696,3.7,3.85,93783,26.67,27.7872,25.9,26.95,13397.5714285714,0.0,1.0
2022-02-15,4.02,4.1,3.84,3.88,31881,28.14,28.7,26.88,27.16,4554.42857142857,0.0,1.0
2022-02-16,3.77,3.9902,3.63,3.9902,53101,26.39,27.9314,25.41,27.9314,7585.85714285714,0.0,1.0
2022-02-17,3.74,3.95,3.7,3.85,57709,26.18,27.65,25.9,26.95,8244.14285714286,0.0,1.0
2022-02-18,3.52,3.75,3.5002,3.69,93098,24.64,26.25,24.5014,25.83,13299.7142857143,0.0,1.0
2022-02-22,3.36,3.54,3.2381,3.54,87909,23.52,24.78,22.6667,24.78,12558.4285714286,0.0,1.0
2022-02-23,3.21,3.425,3.15,3.35,71725,22.47,23.975,22.05,23.45,10246.4285714286,0.0,1.0
2022-02-24,3.53,3.56,2.96,2.96,78432,24.71,24.92,20.72,20.72,11204.5714285714,0.0,1.0
2022-02-25,3.65,3.7499,3.4311,3.56,62647,25.55,26.2493,24.0177,24.92,8949.57142857143,0.0,1.0
2022-02-28,3.71,3.7699,3.56,3.56,58800,25.97,26.3893,24.92,24.92,8400,0.0,1.0
2022-03-01,3.53,3.7824,3.432,3.66,46381,24.71,26.4768,24.024,25.62,6625.85714285714,0.0,1.0
2022-03-02,3.37,3.585,3.36,3.58,53919,23.59,25.095,23.52,25.06,7702.71428571429,0.0,1.0
2022-03-03,3.37,3.5,3.32,3.43,49437,23.59,24.5,23.24,24.01,7062.42857142857,0.0,1.0
2022-03-04,3.2,3.4209,3.1749,3.31,73191,22.4,23.9463,22.2243,23.17,10455.8571428571,0.0,1.0
2022-03-07,2.78,3.2899,2.76,3.24,127576,19.46,23.0293,19.32,22.68,18225.1428571429,0.0,1.0
2022-03-08,2.86,2.9041,2.5401,2.86,80895,20.02,20.3287,17.7807,20.02,11556.4285714286,0.0,1.0
2022-03-09,3.19,3.235,2.83,2.91,75058,22.33,22.645,19.81,20.37,10722.5714285714,0.0,1.0
2022-03-10,3.15,3.23,3.0,3.2295,37399,22.05,22.61,21.0,22.6065,5342.71428571429,0.0,1.0
2022-03-11,3.0,3.2,2.94,3.13,66576,21.0,22.4,20.58,21.91,9510.85714285714,0.0,1.0
2022-03-14,2.72,2.9799,2.64,2.97,112584,19.04,20.8593,18.48,20.79,16083.4285714286,0.0,1.0
2022-03-15,3.09,3.11,2.7,2.71,82345,21.63,21.77,18.9,18.97,11763.5714285714,0.0,1.0
2022-03-16,3.19,3.25,2.97,3.1,117259,22.33,22.75,20.79,21.7,16751.2857142857,0.0,1.0
2022-03-17,3.39,3.43,3.05,3.1996,81139,23.73,24.01,21.35,22.3972,11591.2857142857,0.0,1.0
2022-03-18,4.01,4.04,3.3264,3.41,221800,28.07,28.28,23.2848,23.87,31685.7142857143,0.0,1.0
2022-03-21,3.89,4.0,3.74,3.93,37098,27.23,28.0,26.18,27.51,5299.71428571429,0.0,1.0
2022-03-22,3.38,3.6484,3.22,3.3,236608,23.66,25.5388,22.54,23.1,33801.1428571429,0.0,1.0
2022-03-23,3.33,3.53,3.29,3.31,56771,23.31,24.71,23.03,23.17,8110.14285714286,0.0,1.0
2022-03-24,3.34,3.42,3.25,3.3,63524,23.38,23.94,22.75,23.1,9074.85714285714,0.0,1.0
2022-03-25,3.21,3.37,3.14,3.31,32285,22.47,23.59,21.98,23.17,4612.14285714286,0.0,1.0
2022-03-28,2.94,3.15,2.92,3.12,67403,20.58,22.05,20.44,21.84,9629,0.0,1.0
2022-03-29,2.95,3.07,2.91,2.97,36747,20.65,21.49,20.37,20.79,5249.57142857143,0.0,1.0
2022-03-30,2.98,3.1,2.84,2.95,135633,20.86,21.7,19.88,20.65,19376.1428571429,0.0,1.0
2022-03-31,2.97,3.05,2.8999,2.91,35761,20.79,21.35,20.2993,20.37,5108.71428571429,0.0,1.0
2022-04-01,2.94,3.1499,2.93,3.02,59133,20.58,22.0493,20.51,21.14,8447.57142857143,0.0,1.0
2022-04-04,2.94,3.02,2.92,2.92,27781,20.58,21.14,20.44,20.44,3968.71428571429,0.0,1.0
2022-04-05,2.91,2.9599,2.85,2.9551,29631,20.37,20.7193,19.95,20.6857,4233,0.0,1.0
2022-04-06,2.8,2.91,2.75,2.89,30573,19.6,20.37,19.25,20.23,4367.57142857143,0.0,1.0
2022-04-07,2.66,2.7954,2.58,2.7954,41428,18.62,19.5678,18.06,19.5678,5918.28571428571,0.0,1.0
2022-04-08,2.69,2.73,2.56,2.71,21827,18.83,19.11,17.92,18.97,3118.14285714286,0.0,1.0
2022-04-11,2.79,3.1999,2.59,2.63,355561,19.53,22.3993,18.13,18.41,50794.4285714286,0.0,1.0
2022-04-12,2.69,2.8327,2.6501,2.79,50091,18.83,19.8289,18.5507,19.53,7155.85714285714,0.0,1.0
2022-04-13,2.82,2.8854,2.6782,2.7,78667,19.74,20.1978,18.7474,18.9,11238.1428571429,0.0,1.0
2022-04-14,2.83,2.91,2.7,2.84,55049,19.81,20.37,18.9,19.88,7864.14285714286,0.0,1.0
2022-04-18,2.9,2.97,2.7,2.855,59724,20.3,20.79,18.9,19.985,8532,0.0,1.0
2022-04-19,2.76,2.94,2.7101,2.94,42174,19.32,20.58,18.9707,20.58,6024.85714285714,0.0,1.0
2022-04-20,2.67,2.758,2.66,2.74,23968,18.69,19.306,18.62,19.18,3424,0.0,1.0
2022-04-21,2.64,2.7,2.5501,2.6899,48446,18.48,18.9,17.8507,18.8293,6920.85714285714,0.0,1.0
2022-04-22,2.52,2.67,2.5,2.66,30076,17.64,18.69,17.5,18.62,4296.57142857143,0.0,1.0
2022-04-25,2.444,2.57,2.3494,2.57,90929,17.108,17.99,16.4458,17.99,12989.8571428571,0.0,1.0
2022-04-26,2.29,2.49,2.25,2.49,65173,16.03,17.43,15.75,17.43,9310.42857142857,0.0,1.0
2022-04-27,2.23,2.3163,2.14,2.25,35416,15.61,16.2141,14.98,15.75,5059.42857142857,0.0,1.0
2022-04-28,2.18,2.3,2.07,2.3,57641,15.26,16.1,14.49,16.1,8234.42857142857,0.0,1.0
2022-04-29,2.22,2.28,2.16,2.23,50441,15.54,15.96,15.12,15.61,7205.85714285714,0.0,1.0
2022-05-02,2.14,2.3,2.14,2.2,27867,14.98,16.1,14.98,15.4,3981,0.0,1.0
2022-05-03,2.13,2.19,2.12,2.16,40456,14.91,15.33,14.84,15.12,5779.42857142857,0.0,1.0
2022-05-04,2.09,2.17,1.98,2.12,79677,14.63,15.19,13.86,14.84,11382.4285714286,0.0,1.0
2022-05-05,2.1,2.12,2.01,2.01,78621,14.7,14.84,14.07,14.07,11231.5714285714,0.0,1.0
2022-05-06,2.21,2.24,2.01,2.0701,83270,15.47,15.68,14.07,14.4907,11895.7142857143,0.0,1.0
2022-05-09,1.94,2.18,1.8647,2.1,134628,13.58,15.26,13.0529,14.7,19232.5714285714,0.0,1.0
2022-05-10,1.93,2.09,1.83,2.05,68273,13.51,14.63,12.81,14.35,9753.28571428571,0.0,1.0
2022-05-11,1.77,1.9699,1.75,1.87,47572,12.39,13.7893,12.25,13.09,6796,0.0,1.0
2022-05-12,1.83,1.8738,1.72,1.74,38399,12.81,13.1166,12.04,12.18,5485.57142857143,0.0,1.0
2022-05-13,1.85,2.04,1.8413,1.92,90782,12.95,14.28,12.8891,13.44,12968.8571428571,0.0,1.0
2022-05-16,1.84,1.99,1.82,1.99,24694,12.88,13.93,12.74,13.93,3527.71428571429,0.0,1.0
2022-05-17,1.95,1.9999,1.84,1.85,59326,13.65,13.9993,12.88,12.95,8475.14285714286,0.0,1.0
2022-05-18,1.91,1.96,1.87,1.96,39781,13.37,13.72,13.09,13.72,5683,0.0,1.0
2022-05-19,1.89,1.95,1.82,1.86,139469,13.23,13.65,12.74,13.02,19924.1428571429,0.0,1.0
2022-05-20,1.82,1.8936,1.8,1.8601,61727,12.74,13.2552,12.6,13.0207,8818.14285714286,0.0,1.0
2022-05-23,1.87,1.8899,1.81,1.81,19472,13.09,13.2293,12.67,12.67,2781.71428571429,0.0,1.0
2022-05-24,1.75,1.94,1.75,1.89,58157,12.25,13.58,12.25,13.23,8308.14285714286,0.0,1.0
2022-05-25,1.74,1.826,1.7,1.7644,63061,12.18,12.782,11.9,12.3508,9008.71428571428,0.0,1.0
2022-05-26,1.81,1.86,1.702,1.73,60210,12.67,13.02,11.914,12.11,8601.42857142857,0.0,1.0
2022-05-27,1.96,1.98,1.8111,1.84,70978,13.72,13.86,12.6777,12.88,10139.7142857143,0.0,1.0
2022-05-31,2.06,2.19,1.95,1.99,78851,14.42,15.33,13.65,13.93,11264.4285714286,0.0,1.0
2022-06-01,2.01,2.1499,1.99,2.14,55141,14.07,15.0493,13.93,14.98,7877.28571428571,0.0,1.0
2022-06-02,2.01,2.0727,1.99,2.03,21190,14.07,14.5089,13.93,14.21,3027.14285714286,0.0,1.0
2022-06-03,2.08,2.14,2.0,2.02,58216,14.56,14.98,14.0,14.14,8316.57142857143,0.0,1.0
2022-06-06,1.98,2.08,1.94,2.06,41961,13.86,14.56,13.58,14.42,5994.42857142857,0.0,1.0
2022-06-07,1.97,1.99,1.9,1.96,36267,13.79,13.93,13.3,13.72,5181,0.0,1.0
2022-06-08,1.99,2.01,1.9,1.96,37806,13.93,14.07,13.3,13.72,5400.85714285714,0.0,1.0
2022-06-09,1.97,1.9799,1.92,1.97,37520,13.79,13.8593,13.44,13.79,5360,0.0,1.0
2022-06-10,1.9,1.9783,1.83,1.9783,55001,13.3,13.8481,12.81,13.8481,7857.28571428571,0.0,1.0
2022-06-13,1.71,1.92,1.7,1.92,27238,11.97,13.44,11.9,13.44,3891.14285714286,0.0,1.0
2022-06-14,1.69,1.75,1.67,1.7,19502,11.83,12.25,11.69,11.9,2786,0.0,1.0
2022-06-15,1.7,1.76,1.65,1.7,57614,11.9,12.32,11.55,11.9,8230.57142857143,0.0,1.0
2022-06-16,1.65,1.66,1.55,1.59,51631,11.55,11.62,10.85,11.13,7375.85714285714,0.0,1.0
2022-06-17,1.62,1.7328,1.62,1.63,83882,11.34,12.1296,11.34,11.41,11983.1428571429,0.0,1.0
2022-06-21,1.65,1.7,1.62,1.7,55052,11.55,11.9,11.34,11.9,7864.57142857143,0.0,1.0
2022-06-22,1.66,1.69,1.63,1.66,56099,11.62,11.83,11.41,11.62,8014.14285714286,0.0,1.0
2022-06-23,1.67,1.69,1.62,1.65,45803,11.69,11.83,11.34,11.55,6543.28571428571,0.0,1.0
2022-06-24,1.63,1.7499,1.61,1.735,47105,11.41,12.2493,11.27,12.145,6729.28571428571,0.0,1.0
2022-06-27,1.56,1.66,1.55,1.66,77884,10.92,11.62,10.85,11.62,11126.2857142857,0.0,1.0
2022-06-28,1.47,1.61,1.47,1.574,35769,10.29,11.27,10.29,11.018,5109.85714285714,0.0,1.0
2022-06-29,1.48,1.5281,1.4,1.5281,80442,10.36,10.6967,9.79999999999999,10.6967,11491.7142857143,0.0,1.0
2022-06-30,1.61,1.7,1.3035,1.38,116273,11.27,11.9,9.12449999999999,9.65999999999999,16610.4285714286,0.0,1.0
2022-07-01,1.6,1.6329,1.51,1.58,47053,11.2,11.4303,10.57,11.06,6721.85714285714,0.0,1.0
2022-07-05,1.62,1.67,1.5799,1.5852,62580,11.34,11.69,11.0593,11.0964,8940,0.0,1.0
2022-07-06,1.72,1.7821,1.64,1.64,92705,12.04,12.4747,11.48,11.48,13243.5714285714,0.0,1.0
2022-07-07,1.85,1.88,1.73,1.77,41071,12.95,13.16,12.11,12.39,5867.28571428571,0.0,1.0
2022-07-08,1.87,2.09,1.77,1.85,72374,13.09,14.63,12.39,12.95,10339.1428571429,0.0,1.0
2022-07-11,1.8,1.8699,1.75,1.83,33196,12.6,13.0893,12.25,12.81,4742.28571428571,0.0,1.0
2022-07-12,1.82,1.89,1.76,1.83,24561,12.74,13.23,12.32,12.81,3508.71428571429,0.0,1.0
2022-07-13,1.81,1.91,1.8,1.91,36130,12.67,13.37,12.6,13.37,5161.42857142857,0.0,1.0
2022-07-14,1.64,1.812,1.64,1.81,34400,11.48,12.684,11.48,12.67,4914.28571428571,0.0,1.0
2022-07-15,1.64,1.66,1.6,1.64,17752,11.48,11.62,11.2,11.48,2536,0.0,1.0
2022-07-18,1.63,1.72,1.63,1.65,23025,11.41,12.04,11.41,11.55,3289.28571428571,0.0,1.0
2022-07-19,1.66,1.723,1.61,1.67,17242,11.62,12.061,11.27,11.69,2463.14285714286,0.0,1.0
2022-07-20,1.7,1.82,1.6341,1.6341,33370,11.9,12.74,11.4387,11.4387,4767.14285714286,0.0,1.0
2022-07-21,1.73,1.77,1.69,1.7119,18220,12.11,12.39,11.83,11.9833,2602.85714285714,0.0,1.0
2022-07-22,1.68,1.72,1.67,1.7001,16585,11.76,12.04,11.69,11.9007,2369.28571428571,0.0,1.0
2022-07-25,1.7,1.9,1.65,1.72,249746,11.9,13.3,11.55,12.04,35678,0.0,1.0
2022-07-26,1.68,1.71,1.645,1.67,18442,11.76,11.97,11.515,11.69,2634.57142857143,0.0,1.0
2022-07-27,1.75,2.0,1.6601,1.72,161733,12.25,14.0,11.6207,12.04,23104.7142857143,0.0,1.0
2022-07-28,1.82,1.85,1.7186,1.73,62056,12.74,12.95,12.0302,12.11,8865.14285714286,0.0,1.0
2022-07-29,1.8,1.82,1.78,1.82,21094,12.6,12.74,12.46,12.74,3013.42857142857,0.0,1.0
2022-08-01,1.71,1.82,1.7,1.82,47540,11.97,12.74,11.9,12.74,6791.42857142857,0.0,1.0
2022-08-02,1.7,1.7853,1.6655,1.7499,41631,11.9,12.4971,11.6585,12.2493,5947.28571428571,0.0,1.0
2022-08-03,1.69,1.75,1.69,1.7,36303,11.83,12.25,11.83,11.9,5186.14285714286,0.0,1.0
2022-08-04,1.93,1.995,1.69,1.72,68617,13.51,13.965,11.83,12.04,9802.42857142857,0.0,1.0
2022-08-05,2.15,2.3299,1.82,1.92,338845,15.05,16.3093,12.74,13.44,48406.4285714286,0.0,1.0
2022-08-08,2.33,2.4609,2.1,2.25,213376,16.31,17.2263,14.7,15.75,30482.2857142857,0.0,1.0
2022-08-09,2.01,2.22,1.88,1.95,298630,14.07,15.54,13.16,13.65,42661.4285714286,0.0,1.0
2022-08-10,2.02,2.09,1.968,2.07,45751,14.14,14.63,13.776,14.49,6535.85714285714,0.0,1.0
2022-08-11,2.03,2.155,2.01,2.04,65288,14.21,15.085,14.07,14.28,9326.85714285714,0.0,1.0
2022-08-12,2.06,2.11,1.95,2.08,44120,14.42,14.77,13.65,14.56,6302.85714285714,0.0,1.0
2022-08-15,1.96,2.08,1.96,2.08,37119,13.72,14.56,13.72,14.56,5302.71428571429,0.0,1.0
2022-08-16,2.03,2.16,1.91,1.99,203057,14.21,15.12,13.37,13.93,29008.1428571429,0.0,1.0
2022-08-17,2.05,2.07,1.98,2.04,37766,14.35,14.49,13.86,14.28,5395.14285714286,0.0,1.0
2022-08-18,2.03,2.1099,1.9401,2.05,279599,14.21,14.7693,13.5807,14.35,39942.7142857143,0.0,1.0
2022-08-19,2.0,2.04,1.96,2.04,64859,14.0,14.28,13.72,14.28,9265.57142857143,0.0,1.0
2022-08-22,1.85,2.0012,1.8,2.0,86314,12.95,14.0084,12.6,14.0,12330.5714285714,0.0,1.0
2022-08-23,1.82,1.9199,1.75,1.8151,69139,12.74,13.4393,12.25,12.7057,9877,0.0,1.0
2022-08-24,1.87,1.94,1.75,1.8,101883,13.09,13.58,12.25,12.6,14554.7142857143,0.0,1.0
2022-08-25,1.85,1.91,1.8,1.87,35858,12.95,13.37,12.6,13.09,5122.57142857143,0.0,1.0
2022-08-26,1.78,1.99,1.75,1.82,85794,12.46,13.93,12.25,12.74,12256.2857142857,0.0,1.0
2022-08-29,1.9,1.98,1.79,1.8,194881,13.3,13.86,12.53,12.6,27840.1428571429,0.0,1.0
2022-08-30,1.86,1.98,1.83,1.98,12057,13.02,13.86,12.81,13.86,1722.42857142857,0.0,1.0
2022-08-31,1.88,1.89,1.8006,1.8006,12209,13.16,13.23,12.6042,12.6042,1744.14285714286,0.0,1.0
2022-09-01,1.8,1.86,1.8,1.85,17843,12.6,13.02,12.6,12.95,2549,0.0,1.0
2022-09-02,1.76,1.86,1.75,1.83,84578,12.32,13.02,12.25,12.81,12082.5714285714,0.0,1.0
2022-09-06,1.69,1.85,1.68,1.81,27559,11.83,12.95,11.76,12.67,3937,0.0,1.0
2022-09-07,1.77,1.78,1.7,1.72,40270,12.39,12.46,11.9,12.04,5752.85714285714,0.0,1.0
2022-09-08,1.81,1.8499,1.72,1.79,40259,12.67,12.9493,12.04,12.53,5751.28571428571,0.0,1.0
2022-09-09,1.8,1.84,1.74,1.79,50386,12.6,12.88,12.18,12.53,7198,0.0,1.0
2022-09-12,1.82,1.82,1.78,1.82,16615,12.74,12.74,12.46,12.74,2373.57142857143,0.0,1.0
2022-09-13,1.7605,1.817,1.76,1.79,22009,12.3235,12.719,12.32,12.53,3144.14285714286,0.0,1.0
2022-09-14,1.7,1.81,1.7,1.75,50436,11.9,12.67,11.9,12.25,7205.14285714286,0.0,1.0
2022-09-15,1.76,1.79,1.71,1.79,14909,12.32,12.53,11.97,12.53,2129.85714285714,0.0,1.0
2022-09-16,1.7,1.73,1.61,1.71,76344,11.9,12.11,11.27,11.97,10906.2857142857,0.0,1.0
2022-09-19,1.66,1.69,1.65,1.69,6607,11.62,11.83,11.55,11.83,943.857142857143,0.0,1.0
2022-09-20,1.585,1.66,1.54,1.64,38038,11.095,11.62,10.78,11.48,5434,0.0,1.0
2022-09-21,1.56,1.6,1.5,1.57,64787,10.92,11.2,10.5,10.99,9255.28571428571,0.0,1.0
2022-09-22,1.49,1.54,1.45,1.52,34742,10.43,10.78,10.15,10.64,4963.14285714286,0.0,1.0
2022-09-23,1.39,1.4601,1.35,1.4584,104488,9.72999999999999,10.2207,9.44999999999999,10.2088,14926.8571428572,0.0,1.0
2022-09-26,1.33,1.4,1.32,1.35,40146,9.30999999999999,9.79999999999999,9.23999999999999,9.44999999999999,5735.14285714286,0.0,1.0
2022-09-27,1.36,1.3828,1.34,1.34,36239,9.51999999999999,9.67959999999999,9.37999999999999,9.37999999999999,5177.00000000001,0.0,1.0
2022-09-28,1.39,1.43,1.345,1.36,27554,9.72999999999999,10.01,9.41499999999999,9.51999999999999,3936.28571428572,0.0,1.0
2022-09-29,1.42,1.44,1.405,1.4345,14476,9.93999999999999,10.08,9.83499999999999,10.0415,2068,0.0,1.0
2022-09-30,0.9213,1.65,0.9,1.5,7531659,6.44909999999999,11.55,6.29999999999999,10.5,1075951.28571429,0.0,1.0
2022-10-03,1.1,1.15,0.9219,0.96,809977,7.69999999999999,8.04999999999999,6.45329999999999,6.71999999999999,115711,0.0,1.0
2022-10-04,1.14,1.17,1.08,1.15,353565,7.97999999999999,8.18999999999999,7.55999999999999,8.04999999999999,50509.2857142858,0.0,1.0
2022-10-05,1.15,1.18,1.1,1.15,115120,8.04999999999999,8.25999999999999,7.69999999999999,8.04999999999999,16445.7142857143,0.0,1.0
2022-10-06,1.15,1.17,1.1,1.16,119719,8.04999999999999,8.18999999999999,7.69999999999999,8.11999999999999,17102.7142857143,0.0,1.0
2022-10-07,1.05,1.15,1.04,1.1247,131114,7.34999999999999,8.04999999999999,7.27999999999999,7.87289999999999,18730.5714285715,0.0,1.0
2022-10-10,1.06,1.1,1.03,1.0864,66118,7.41999999999999,7.69999999999999,7.20999999999999,7.60479999999999,9445.42857142858,0.0,1.0
2022-10-11,1.03,1.09,1.0,1.0599,58114,7.20999999999999,7.62999999999999,6.99999999999999,7.41929999999999,8302.00000000001,0.0,1.0
2022-10-12,1.01,1.0391,0.97,1.01,76834,7.06999999999999,7.27369999999999,6.78999999999999,7.06999999999999,10976.2857142857,0.0,1.0
2022-10-13,1.02,1.05,0.93,0.9601,99922,7.13999999999999,7.34999999999999,6.50999999999999,6.72069999999999,14274.5714285714,0.0,1.0
2022-10-14,0.9677,1.04,0.95,1.0299,124765,6.77389999999999,7.27999999999999,6.64999999999999,7.20929999999999,17823.5714285715,0.0,1.0
2022-10-17,1.01,1.05,0.975,1.02,112279,7.06999999999999,7.34999999999999,6.82499999999999,7.13999999999999,16039.8571428572,0.0,1.0
2022-10-18,1.05,1.0799,1.01,1.05,65324,7.34999999999999,7.55929999999999,7.06999999999999,7.34999999999999,9332.00000000001,0.0,1.0
2022-10-19,0.9611,1.07,0.9553,1.07,87627,6.72769999999999,7.48999999999999,6.68709999999999,7.48999999999999,12518.1428571429,0.0,1.0
2022-10-20,0.99,0.996,0.96,0.96,23377,6.92999999999999,6.97199999999999,6.71999999999999,6.71999999999999,3339.57142857143,0.0,1.0
2022-10-21,0.9986,1.01,0.9511,1.0,70736,6.99019999999999,7.06999999999999,6.65769999999999,6.99999999999999,10105.1428571429,0.0,1.0
2022-10-24,1.0,1.01505,0.95,1.01505,28881,6.99999999999999,7.10534999999999,6.64999999999999,7.10534999999999,4125.85714285715,0.0,1.0
2022-10-25,0.9813,1.01,0.97,0.9899,32007,6.86909999999999,7.06999999999999,6.78999999999999,6.92929999999999,4572.42857142858,0.0,1.0
2022-10-26,0.9863,1.0,0.97,1.0,52820,6.90409999999999,6.99999999999999,6.78999999999999,6.99999999999999,7545.7142857143,0.0,1.0
2022-10-27,0.9502,0.99,0.935,0.9863,57226,6.65139999999999,6.92999999999999,6.54499999999999,6.90409999999999,8175.14285714287,0.0,1.0
2022-10-28,1.01,1.04,0.96505,0.9738,57269,7.06999999999999,7.27999999999999,6.75534999999999,6.81659999999999,8181.28571428573,0.0,1.0
2022-10-31,1.03,1.04,0.9861,1.03,30693,7.20999999999999,7.27999999999999,6.90269999999999,7.20999999999999,4384.71428571429,0.0,1.0
2022-11-01,1.0299,1.0499,1.0,1.02,25843,7.20929999999999,7.34929999999999,6.99999999999999,7.13999999999999,3691.85714285715,0.0,1.0
2022-11-02,1.0,1.05,0.975,1.01,53550,6.99999999999999,7.34999999999999,6.82499999999999,7.06999999999999,7650.00000000001,0.0,1.0
2022-11-03,0.9999,1.04,0.97,1.0,25074,6.99929999999999,7.27999999999999,6.78999999999999,6.99999999999999,3582.00000000001,0.0,1.0
2022-11-04,0.8778,0.9997,0.87,0.99,181691,6.14459999999999,6.99789999999999,6.08999999999999,6.92999999999999,25955.8571428572,0.0,1.0
2022-11-07,0.9165,0.9397,0.9,0.9119,49811,6.41549999999999,6.57789999999999,6.29999999999999,6.38329999999999,7115.85714285715,0.0,1.0
2022-11-08,0.8501,0.97,0.844,0.97,115367,5.95069999999999,6.78999999999999,5.90799999999999,6.78999999999999,16481,0.0,1.0
2022-11-09,0.8604,0.903,0.8472,0.8601,95367,6.02279999999999,6.32099999999999,5.93039999999999,6.02069999999999,13623.8571428572,0.0,1.0
2022-11-10,0.9001,0.915,0.82,0.85,48328,6.30069999999999,6.40499999999999,5.73999999999999,5.94999999999999,6904.00000000001,0.0,1.0
2022-11-11,0.9313,0.9535,0.895,0.91,78996,6.51909999999999,6.67449999999999,6.26499999999999,6.36999999999999,11285.1428571429,0.0,1.0
2022-11-14,0.925,0.949999,0.90001,0.9301,40880,6.47499999999999,6.64999299999999,6.30006999999999,6.51069999999999,5840.00000000001,0.0,1.0
2022-11-15,0.9169,0.9499,0.9,0.93,47328,6.41829999999999,6.64929999999999,6.29999999999999,6.50999999999999,6761.14285714287,0.0,1.0
2022-11-16,0.8652,0.9171,0.8601,0.915,81452,6.05639999999999,6.41969999999999,6.02069999999999,6.40499999999999,11636,0.0,1.0
2022-11-17,0.8264,0.89,0.8264,0.8539,32470,5.7848,6.22999999999999,5.7848,5.97729999999999,4638.57142857143,0.0,1.0
2022-11-18,0.8283,0.8901,0.76,0.870051,55292,5.7981,6.23069999999999,5.31999999999999,6.09035699999999,7898.85714285714,0.0,1.0
2022-11-21,0.8,0.87,0.8,0.86,56900,5.6,6.08999999999999,5.6,6.01999999999999,8128.57142857143,0.0,1.0
2022-11-22,0.87,0.8701,0.7739,0.85,130983,6.08999999999999,6.09069999999999,5.4173,5.94999999999999,18711.8571428572,0.0,1.0
2022-11-23,0.8751,0.89,0.8701,0.8849,13878,6.12569999999999,6.22999999999999,6.09069999999999,6.19429999999999,1982.57142857143,0.0,1.0
2022-11-25,0.8961,0.9299,0.89,0.89,12571,6.27269999999999,6.50929999999999,6.22999999999999,6.22999999999999,1795.85714285715,0.0,1.0
2022-11-28,0.9101,0.93,0.8822,0.9,57352,6.37069999999999,6.50999999999999,6.17539999999999,6.29999999999999,8193.14285714287,0.0,1.0
2022-11-29,0.89,0.93,0.8824,0.92,80819,6.22999999999999,6.50999999999999,6.17679999999999,6.43999999999999,11545.5714285714,0.0,1.0
2022-11-30,0.9222,0.93,0.8901,0.91,106105,6.45539999999999,6.50999999999999,6.23069999999999,6.36999999999999,15157.8571428572,0.0,1.0
2022-12-01,0.94,0.9976,0.900499,0.93,82343,6.57999999999999,6.98319999999999,6.30349299999999,6.50999999999999,11763.2857142857,0.0,1.0
2022-12-02,0.9801,1.045,0.9421,0.9726,115998,6.86069999999999,7.31499999999999,6.59469999999999,6.80819999999999,16571.1428571429,0.0,1.0
2022-12-05,1.0,1.0177,0.9719,1.01,63928,6.99999999999999,7.12389999999999,6.80329999999999,7.06999999999999,9132.57142857144,0.0,1.0
2022-12-06,0.9321,1.01,0.9321,1.01,59867,6.52469999999999,7.06999999999999,6.52469999999999,7.06999999999999,8552.42857142858,0.0,1.0
2022-12-07,0.8598,0.97,0.8598,0.96,52546,6.01859999999999,6.78999999999999,6.01859999999999,6.71999999999999,7506.57142857144,0.0,1.0
2022-12-08,0.8651,0.8798,0.84,0.87,28184,6.05569999999999,6.15859999999999,5.87999999999999,6.08999999999999,4026.28571428572,0.0,1.0
2022-12-09,0.87,0.9,0.8447,0.87,52180,6.08999999999999,6.29999999999999,5.91289999999999,6.08999999999999,7454.28571428573,0.0,1.0
2022-12-12,0.92,0.9239,0.859599,0.8598,63104,6.43999999999999,6.46729999999999,6.01719299999999,6.01859999999999,9014.85714285716,0.0,1.0
2022-12-13,0.9144,0.9356,0.9,0.9,28258,6.40079999999999,6.54919999999999,6.29999999999999,6.29999999999999,4036.85714285715,0.0,1.0
2022-12-14,0.901,0.930001,0.9001,0.91,101214,6.30699999999999,6.51000699999999,6.30069999999999,6.36999999999999,14459.1428571429,0.0,1.0
2022-12-15,0.9597,0.99,0.91,0.91,64633,6.71789999999999,6.92999999999999,6.36999999999999,6.36999999999999,9233.28571428573,0.0,1.0
2022-12-16,0.9511,0.97,0.9101,0.97,73956,6.65769999999999,6.78999999999999,6.37069999999999,6.78999999999999,10565.1428571429,0.0,1.0
2022-12-19,0.9031,1.0,0.9006,1.0,63085,6.32169999999999,6.99999999999999,6.30419999999999,6.99999999999999,9012.14285714287,0.0,1.0
2022-12-20,1.06,1.22,0.93,1.0,4497427,7.41999999999999,8.53999999999999,6.50999999999999,6.99999999999999,642489.571428572,0.0,1.0
2022-12-21,1.37,1.44,0.9933,1.03,1442027,9.58999999999999,10.08,6.95309999999999,7.20999999999999,206003.857142857,0.0,1.0
2022-12-22,1.87,2.1,1.36,1.37,3661812,13.09,14.7,9.51999999999999,9.58999999999999,523116,0.0,1.0
2022-12-23,2.11,2.64,1.9,1.9,5472823,14.77,18.48,13.3,13.3,781831.857142857,0.0,1.0
2022-12-27,2.31,2.4,1.85,1.95,1758065,16.17,16.8,12.95,13.65,251152.142857143,0.0,1.0
2022-12-28,1.85,2.39,1.8,2.39,972292,12.95,16.73,12.6,16.73,138898.857142857,0.0,1.0
2022-12-29,1.74,1.8266,1.51,1.81,842400,12.18,12.7862,10.57,12.67,120342.857142857,0.0,1.0
2022-12-30,2.16,2.2,1.7,1.7,642316,15.12,15.4,11.9,11.9,91759.4285714286,0.0,1.0
2023-01-03,2.0,2.3184,1.9,2.25,481356,14.0,16.2288,13.3,15.75,68765.1428571429,0.0,1.0
2023-01-04,2.28,2.29,1.9351,1.97,312048,15.96,16.03,13.5457,13.79,44578.2857142857,0.0,1.0
2023-01-05,2.35,2.4199,2.21,2.3,221886,16.45,16.9393,15.47,16.1,31698,0.0,1.0
2023-01-06,2.54,2.5594,2.28,2.34,300351,17.78,17.9158,15.96,16.38,42907.2857142857,0.0,1.0
2023-01-09,2.63,2.81,2.5,2.63,578566,18.41,19.67,17.5,18.41,82652.2857142857,0.0,1.0
2023-01-10,2.5,2.81,2.48,2.59,320858,17.5,19.67,17.36,18.13,45836.8571428571,0.0,1.0
2023-01-11,2.5,2.69,2.412,2.62,408508,17.5,18.83,16.884,18.34,58358.2857142857,0.0,1.0
2023-01-12,2.48,2.57,2.33,2.51,258109,17.36,17.99,16.31,17.57,36872.7142857143,0.0,1.0
2023-01-13,2.52,2.65,2.45,2.46,428546,17.64,18.55,17.15,17.22,61220.8571428571,0.0,1.0
2023-01-17,1.46,1.79,1.39,1.79,3559614,10.22,12.53,9.72999999999999,12.53,508516.285714286,0.0,1.0
2023-01-18,1.47,1.58,1.42,1.44,668294,10.29,11.06,9.93999999999999,10.08,95470.5714285714,0.0,1.0
2023-01-19,1.46,1.5,1.3601,1.42,390968,10.22,10.5,9.52069999999999,9.93999999999999,55852.5714285714,0.0,1.0
2023-01-20,1.48,1.5,1.3801,1.47,288794,10.36,10.5,9.66069999999999,10.29,41256.2857142857,0.0,1.0
2023-01-23,1.48,1.59,1.38,1.52,421607,10.36,11.13,9.65999999999999,10.64,60229.5714285714,0.0,1.0
2023-01-24,1.43,1.475,1.36,1.42,167572,10.01,10.325,9.51999999999999,9.93999999999999,23938.8571428571,0.0,1.0
2023-01-25,1.51,1.51,1.38,1.44,136001,10.57,10.57,9.65999999999999,10.08,19428.7142857143,0.0,1.0
2023-01-26,1.52,1.54,1.455,1.49,66936,10.64,10.78,10.185,10.43,9562.28571428571,0.0,1.0
2023-01-27,1.48,1.5596,1.47,1.5,113745,10.36,10.9172,10.29,10.5,16249.2857142857,0.0,1.0
2023-01-30,1.47,1.51,1.46,1.46,44013,10.29,10.57,10.22,10.22,6287.57142857143,0.0,1.0
2023-01-31,1.5,1.52,1.46,1.52,78764,10.5,10.64,10.22,10.64,11252,0.0,1.0
2023-02-01,1.41,1.5176,1.2556,1.49,351843,9.86999999999999,10.6232,8.78919999999999,10.43,50263.2857142858,0.0,1.0
2023-02-02,1.55,1.6,1.4,1.4,282800,10.85,11.2,9.79999999999999,9.79999999999999,40400,0.0,1.0
2023-02-03,1.48,1.5409,1.48,1.54,79720,10.36,10.7863,10.36,10.78,11388.5714285714,0.0,1.0
2023-02-06,1.4,1.4851,1.37,1.45,95131,9.79999999999999,10.3957,9.58999999999999,10.15,13590.1428571429,0.0,1.0
2023-02-07,1.37,1.42,1.36,1.42,61996,9.58999999999999,9.93999999999999,9.51999999999999,9.93999999999999,8856.57142857144,0.0,1.0
2023-02-08,1.36,1.4,1.32,1.37,65770,9.51999999999999,9.79999999999999,9.23999999999999,9.58999999999999,9395.7142857143,0.0,1.0
2023-02-09,1.43,1.4569,1.3601,1.4,71264,10.01,10.1983,9.52069999999999,9.79999999999999,10180.5714285714,0.0,1.0
2023-02-10,1.44,1.44,1.38,1.4,44172,10.08,10.08,9.65999999999999,9.79999999999999,6310.28571428571,0.0,1.0
2023-02-13,1.4,1.4399,1.37,1.405,65649,9.79999999999999,10.0793,9.58999999999999,9.83499999999999,9378.42857142858,0.0,1.0
2023-02-14,1.39,1.4199,1.3611,1.41,54270,9.72999999999999,9.93929999999999,9.52769999999999,9.86999999999999,7752.85714285715,0.0,1.0
2023-02-15,1.44,1.47,1.3642,1.39,145899,10.08,10.29,9.54939999999999,9.72999999999999,20842.7142857143,0.0,1.0
2023-02-16,1.47,1.53,1.41,1.44,156349,10.29,10.71,9.86999999999999,10.08,22335.5714285714,0.0,1.0
2023-02-17,1.4299,1.47,1.38,1.46,45947,10.0093,10.29,9.65999999999999,10.22,6563.85714285714,0.0,1.0
2023-02-21,1.47,1.47,1.4,1.4,77872,10.29,10.29,9.79999999999999,9.79999999999999,11124.5714285714,0.0,1.0
2023-02-22,1.47,1.5,1.43,1.44,46127,10.29,10.5,10.01,10.08,6589.57142857143,0.0,1.0
2023-02-23,1.46,1.48,1.42,1.4765,83076,10.22,10.36,9.93999999999999,10.3355,11868,0.0,1.0
2023-02-24,1.4,1.455,1.38,1.39,81379,9.79999999999999,10.185,9.65999999999999,9.72999999999999,11625.5714285714,0.0,1.0
2023-02-27,1.42,1.44,1.38,1.4,50805,9.93999999999999,10.08,9.65999999999999,9.79999999999999,7257.85714285715,0.0,1.0
2023-02-28,1.43,1.48,1.38,1.4,34891,10.01,10.36,9.65999999999999,9.79999999999999,4984.42857142857,0.0,1.0
2023-03-01,1.39,1.45,1.39,1.41,40202,9.72999999999999,10.15,9.72999999999999,9.86999999999999,5743.14285714286,0.0,1.0
2023-03-02,1.3963,1.44,1.36,1.39,51302,9.77409999999999,10.08,9.51999999999999,9.72999999999999,7328.85714285715,0.0,1.0
2023-03-03,1.45,1.47,1.39,1.4163,92069,10.15,10.29,9.72999999999999,9.91409999999999,13152.7142857143,0.0,1.0
2023-03-06,1.47,1.47,1.37,1.43,51004,10.29,10.29,9.58999999999999,10.01,7286.28571428572,0.0,1.0
2023-03-07,1.46,1.48,1.39,1.47,44940,10.22,10.36,9.72999999999999,10.29,6420,0.0,1.0
2023-03-08,1.36,1.4799,1.31,1.4789,89004,9.51999999999999,10.3593,9.16999999999999,10.3523,12714.8571428572,0.0,1.0
2023-03-09,1.29,1.41,1.28,1.38,50786,9.02999999999999,9.86999999999999,8.95999999999999,9.65999999999999,7255.14285714287,0.0,1.0
2023-03-10,1.25,1.35,1.12,1.35,209858,8.74999999999999,9.44999999999999,7.83999999999999,9.44999999999999,29979.7142857143,0.0,1.0
2023-03-13,1.255,1.27,1.21,1.21,19154,8.78499999999999,8.88999999999999,8.46999999999999,8.46999999999999,2736.28571428572,0.0,1.0
2023-03-14,1.25,1.327,1.25,1.26,18400,8.74999999999999,9.28899999999999,8.74999999999999,8.81999999999999,2628.57142857143,0.0,1.0
2023-03-15,1.2,1.335,1.16,1.21,278629,8.39999999999999,9.34499999999999,8.11999999999999,8.46999999999999,39804.1428571429,0.0,1.0
2023-03-16,1.23,1.2499,1.1803,1.2162,100121,8.60999999999999,8.74929999999999,8.26209999999999,8.51339999999999,14303,0.0,1.0
2023-03-17,0.9945,1.23,0.9945,1.23,107393,6.96149999999999,8.60999999999999,6.96149999999999,8.60999999999999,15341.8571428572,0.0,1.0
2023-03-20,1.08,1.16,1.05,1.16,50329,7.55999999999999,8.11999999999999,7.34999999999999,8.11999999999999,7189.85714285715,0.0,1.0
2023-03-21,1.04,1.1287,1.01,1.11,68495,7.27999999999999,7.90089999999999,7.06999999999999,7.76999999999999,9785.00000000001,0.0,1.0
2023-03-22,1.04,1.08,1.01,1.04,87247,7.27999999999999,7.55999999999999,7.06999999999999,7.27999999999999,12463.8571428572,0.0,1.0
2023-03-23,1.04,1.0669,1.02,1.02,27317,7.27999999999999,7.46829999999999,7.13999999999999,7.13999999999999,3902.42857142858,0.0,1.0
2023-03-24,1.07,1.09,1.04,1.05,43966,7.48999999999999,7.62999999999999,7.27999999999999,7.34999999999999,6280.85714285715,0.0,1.0
2023-03-27,1.035,1.08,1.02,1.04,44100,7.24499999999999,7.55999999999999,7.13999999999999,7.27999999999999,6300.00000000001,0.0,1.0
2023-03-28,1.03,1.05,1.01,1.05,108238,7.20999999999999,7.34999999999999,7.06999999999999,7.34999999999999,15462.5714285714,0.0,1.0
2023-03-29,0.99,1.0394,0.98,1.02,70574,6.92999999999999,7.27579999999999,6.85999999999999,7.13999999999999,10082,0.0,1.0
2023-03-30,0.923,0.9857,0.9,0.98,97668,6.46099999999999,6.89989999999999,6.29999999999999,6.85999999999999,13952.5714285715,0.0,1.0
2023-03-31,0.9121,0.938,0.8556,0.92,95600,6.38469999999999,6.56599999999999,5.98919999999999,6.43999999999999,13657.1428571429,0.0,1.0
2023-04-03,0.9977,0.9999,0.895,0.895,60490,6.98389999999999,6.99929999999999,6.26499999999999,6.26499999999999,8641.42857142859,0.0,1.0
2023-04-04,0.9601,1.0399,0.9601,1.0,137380,6.72069999999999,7.27929999999999,6.72069999999999,6.99999999999999,19625.7142857143,0.0,1.0
2023-04-05,0.9401,0.99,0.94,0.96,57556,6.58069999999999,6.92999999999999,6.57999999999999,6.71999999999999,8222.28571428573,0.0,1.0
2023-04-06,0.9494,1.0,0.91,0.9339,43307,6.64579999999999,6.99999999999999,6.36999999999999,6.53729999999999,6186.7142857143,0.0,1.0
2023-04-10,0.9979,1.0,0.96,0.96,44660,6.98529999999999,6.99999999999999,6.71999999999999,6.71999999999999,6380.00000000001,0.0,1.0
2023-04-11,0.96,1.01,0.96,1.0,53131,6.71999999999999,7.06999999999999,6.71999999999999,6.99999999999999,7590.14285714287,0.0,1.0
2023-04-12,0.93,1.0,0.93,0.99,48630,6.50999999999999,6.99999999999999,6.50999999999999,6.92999999999999,6947.14285714287,0.0,1.0
2023-04-13,1.0,1.01,0.95,0.95,44486,6.99999999999999,7.06999999999999,6.64999999999999,6.64999999999999,6355.14285714287,0.0,1.0
2023-04-14,1.05,1.05,0.97,0.97,85095,7.34999999999999,7.34999999999999,6.78999999999999,6.78999999999999,12156.4285714286,0.0,1.0
2023-04-17,1.06,1.07,1.03,1.04,53534,7.41999999999999,7.48999999999999,7.20999999999999,7.27999999999999,7647.7142857143,0.0,1.0
2023-04-18,1.033,1.0541,1.01,1.05,62632,7.23099999999999,7.37869999999999,7.06999999999999,7.34999999999999,8947.42857142858,0.0,1.0
2023-04-19,1.08,1.08,1.01,1.03,98619,7.55999999999999,7.55999999999999,7.06999999999999,7.20999999999999,14088.4285714286,0.0,1.0
2023-04-20,1.05,1.08,1.03,1.03,104188,7.34999999999999,7.55999999999999,7.20999999999999,7.20999999999999,14884,0.0,1.0
2023-04-21,1.08,1.08,1.04,1.06,37983,7.55999999999999,7.55999999999999,7.27999999999999,7.41999999999999,5426.14285714287,0.0,1.0
2023-04-24,1.16,1.199,1.08,1.08,268212,8.11999999999999,8.39299999999999,7.55999999999999,7.55999999999999,38316,0.0,1.0
2023-04-25,1.14,1.23,1.1,1.16,144532,7.97999999999999,8.60999999999999,7.69999999999999,8.11999999999999,20647.4285714286,0.0,1.0
2023-04-26,1.15,1.22,1.0731,1.15,254689,8.04999999999999,8.53999999999999,7.51169999999999,8.04999999999999,36384.1428571429,0.0,1.0
2023-04-27,1.12,1.15,1.05,1.14,86411,7.83999999999999,8.04999999999999,7.34999999999999,7.97999999999999,12344.4285714286,0.0,1.0
2023-04-28,1.12,1.15,1.08,1.13,61417,7.83999999999999,8.04999999999999,7.55999999999999,7.90999999999999,8773.85714285715,0.0,1.0
2023-05-01,1.13,1.23,1.11,1.15,93824,7.90999999999999,8.60999999999999,7.76999999999999,8.04999999999999,13403.4285714286,0.0,1.0
2023-05-02,1.1,1.14,1.08,1.11,179514,7.69999999999999,7.97999999999999,7.55999999999999,7.76999999999999,25644.8571428572,0.0,1.0
2023-05-03,1.12,1.18,1.11,1.1242,89161,7.83999999999999,8.25999999999999,7.76999999999999,7.86939999999999,12737.2857142857,0.0,1.0
2023-05-04,1.09,1.15,1.09,1.11,45434,7.62999999999999,8.04999999999999,7.62999999999999,7.76999999999999,6490.57142857144,0.0,1.0
2023-05-05,1.06,1.154,1.05,1.08,113937,7.41999999999999,8.07799999999999,7.34999999999999,7.55999999999999,16276.7142857143,0.0,1.0
2023-05-08,1.0,1.12,1.0,1.1,150480,6.99999999999999,7.83999999999999,6.99999999999999,7.69999999999999,21497.1428571429,0.0,1.0
2023-05-09,0.97,1.03,0.9506,1.03,62089,6.78999999999999,7.20999999999999,6.65419999999999,7.20999999999999,8869.85714285716,0.0,1.0
2023-05-10,0.9896,1.02,0.96,0.99,51036,6.92719999999999,7.13999999999999,6.71999999999999,6.92999999999999,7290.85714285715,0.0,1.0
2023-05-11,0.9451,1.0099,0.945,0.96,53920,6.61569999999999,7.06929999999999,6.61499999999999,6.71999999999999,7702.85714285716,0.0,1.0
2023-05-12,0.882,0.987,0.88,0.987,82143,6.17399999999999,6.90899999999999,6.15999999999999,6.90899999999999,11734.7142857143,0.0,1.0
2023-05-15,0.8801,0.9127,0.88,0.9127,32131,6.16069999999999,6.38889999999999,6.15999999999999,6.38889999999999,4590.14285714287,0.0,1.0
2023-05-16,0.85,0.904,0.8401,0.88,42036,5.94999999999999,6.32799999999999,5.88069999999999,6.15999999999999,6005.14285714287,0.0,1.0
2023-05-17,0.94,1.0,0.835,0.85,114369,6.57999999999999,6.99999999999999,5.84499999999999,5.94999999999999,16338.4285714286,0.0,1.0
2023-05-18,0.91,0.94,0.8911,0.9118,37326,6.36999999999999,6.57999999999999,6.23769999999999,6.38259999999999,5332.28571428572,0.0,1.0
2023-05-19,0.8999,0.9054,0.8821,0.9054,17771,6.29929999999999,6.33779999999999,6.17469999999999,6.33779999999999,2538.71428571429,0.0,1.0
2023-05-22,0.91,0.9249,0.8727,0.8727,8632,6.36999999999999,6.47429999999999,6.10889999999999,6.10889999999999,1233.14285714286,0.0,1.0
2023-05-23,0.9199,0.925,0.903815,0.92,34359,6.43929999999999,6.47499999999999,6.32670499999999,6.43999999999999,4908.42857142858,0.0,1.0
2023-05-24,0.9899,0.99,0.909999,0.9175,77862,6.92929999999999,6.92999999999999,6.36999299999999,6.42249999999999,11123.1428571429,0.0,1.0
2023-05-25,0.9,1.01,0.8771,1.01,73934,6.29999999999999,7.06999999999999,6.13969999999999,7.06999999999999,10562,0.0,1.0
2023-05-26,0.909951,0.9296,0.8702,0.92,60085,6.36965699999999,6.50719999999999,6.09139999999999,6.43999999999999,8583.57142857144,0.0,1.0
2023-05-30,0.8999,0.92,0.8775,0.92,20194,6.29929999999999,6.43999999999999,6.14249999999999,6.43999999999999,2884.85714285715,0.0,1.0
2023-05-31,0.91,0.92,0.8913,0.91,31610,6.36999999999999,6.43999999999999,6.23909999999999,6.36999999999999,4515.71428571429,0.0,1.0
2023-06-01,0.9099,0.9099,0.8556,0.9001,17580,6.36929999999999,6.36929999999999,5.98919999999999,6.30069999999999,2511.42857142858,0.0,1.0
2023-06-02,0.8945,0.9003,0.8801,0.9003,53777,6.26149999999999,6.30209999999999,6.16069999999999,6.30209999999999,7682.42857142858,0.0,1.0
2023-06-05,0.8701,0.9279,0.8701,0.88,82672,6.09069999999999,6.49529999999999,6.09069999999999,6.15999999999999,11810.2857142857,0.0,1.0
2023-06-06,0.85,0.885,0.84,0.87,57853,5.94999999999999,6.19499999999999,5.87999999999999,6.08999999999999,8264.7142857143,0.0,1.0
2023-06-07,0.88595,0.92,0.84,0.85,54484,6.20164999999999,6.43999999999999,5.87999999999999,5.94999999999999,7783.42857142858,0.0,1.0
2023-06-08,0.866249,0.9,0.866249,0.9,26835,6.06374299999999,6.29999999999999,6.06374299999999,6.29999999999999,3833.57142857144,0.0,1.0
2023-06-09,0.9,0.9217,0.85,0.87,186594,6.29999999999999,6.45189999999999,5.94999999999999,6.08999999999999,26656.2857142858,0.0,1.0
2023-06-12,0.842,0.92,0.84,0.91,72099,5.89399999999999,6.43999999999999,5.87999999999999,6.36999999999999,10299.8571428572,0.0,1.0
2023-06-13,0.8651,0.8873,0.84,0.8476,46937,6.05569999999999,6.21109999999999,5.87999999999999,5.93319999999999,6705.28571428573,0.0,1.0
2023-06-14,0.86,0.89,0.84,0.89,32023,6.01999999999999,6.22999999999999,5.87999999999999,6.22999999999999,4574.71428571429,0.0,1.0
2023-06-15,0.8593,0.87,0.845101,0.8699,9558,6.01509999999999,6.08999999999999,5.91570699999999,6.08929999999999,1365.42857142857,0.0,1.0
2023-06-16,0.84,0.869899,0.84,0.8601,46358,5.87999999999999,6.08929299999999,5.87999999999999,6.02069999999999,6622.57142857144,0.0,1.0
2023-06-20,0.8502,0.8999,0.840101,0.8477,55668,5.95139999999999,6.29929999999999,5.88070699999999,5.9339,7952.57142857144,0.0,1.0
2023-06-21,0.8499,0.87,0.83,0.86,64639,5.94929999999999,6.08999999999999,5.80999999999999,6.01999999999999,9234.14285714287,0.0,1.0
2023-06-22,0.8524,0.860101,0.84,0.84,17874,5.96679999999999,6.02070699999999,5.87999999999999,5.87999999999999,2553.42857142858,0.0,1.0
2023-06-23,0.8597,0.8779,0.835,0.86,62099,6.01789999999999,6.14529999999999,5.84499999999999,6.01999999999999,8871.28571428573,0.0,1.0
2023-06-26,0.8,0.87,0.8,0.85,80997,5.6,6.08999999999999,5.6,5.94999999999999,11571,0.0,1.0
2023-06-27,0.8058,0.8058,0.78,0.8,52744,5.64059999999999,5.64059999999999,5.46,5.6,7534.85714285716,0.0,1.0
2023-06-28,0.833,0.85,0.79,0.8026,118646,5.83099999999999,5.94999999999999,5.52999999999999,5.61819999999999,16949.4285714286,0.0,1.0
2023-06-29,0.7703,0.8479,0.7703,0.808,121698,5.39209999999999,5.93529999999999,5.39209999999999,5.656,17385.4285714286,0.0,1.0
2023-06-30,0.8109,0.8179,0.78,0.78,13229,5.67629999999999,5.72529999999999,5.46,5.46,1889.85714285715,0.0,1.0
2023-07-03,0.835,0.86,0.8162,0.853,34311,5.84499999999999,6.01999999999999,5.71339999999999,5.97099999999999,4901.57142857144,0.0,1.0
2023-07-05,0.84,0.8798,0.835,0.835,118638,5.87999999999999,6.15859999999999,5.84499999999999,5.84499999999999,16948.2857142857,0.0,1.0
2023-07-06,0.8504,0.8559,0.82495,0.84,14162,5.95279999999999,5.99129999999999,5.77464999999999,5.87999999999999,2023.14285714286,0.0,1.0
2023-07-07,0.84,0.862,0.8303,0.85,32903,5.87999999999999,6.03399999999999,5.81209999999999,5.94999999999999,4700.42857142858,0.0,1.0
2023-07-10,0.81,0.84,0.7951,0.84,75415,5.67,5.87999999999999,5.5657,5.87999999999999,10773.5714285714,0.0,1.0
2023-07-11,0.802101,0.82,0.79,0.82,13398,5.61470699999999,5.73999999999999,5.52999999999999,5.73999999999999,1914,0.0,1.0
2023-07-12,0.8175,0.82165,0.78,0.8021,22733,5.72249999999999,5.75154999999999,5.46,5.61469999999999,3247.57142857143,0.0,1.0
2023-07-13,0.8118,0.84,0.8001,0.8101,119411,5.68259999999999,5.87999999999999,5.6007,5.67069999999999,17058.7142857143,0.0,1.0
2023-07-14,0.8329,0.839716,0.79,0.8389,122784,5.83029999999999,5.87801199999999,5.52999999999999,5.87229999999999,17540.5714285715,0.0,1.0
2023-07-17,0.816,0.85,0.78,0.78,283963,5.71199999999999,5.94999999999999,5.46,5.46,40566.1428571429,0.0,1.0
2023-07-18,0.845,0.85,0.8156,0.8156,33536,5.91499999999999,5.94999999999999,5.70919999999999,5.70919999999999,4790.85714285715,0.0,1.0
2023-07-19,0.84,0.86,0.83,0.84,38702,5.87999999999999,6.01999999999999,5.80999999999999,5.87999999999999,5528.85714285715,0.0,1.0
2023-07-20,0.8275,0.86,0.825,0.85,54370,5.7925,6.01999999999999,5.77499999999999,5.94999999999999,7767.14285714286,0.0,1.0
2023-07-21,0.8251,0.85,0.8149,0.8275,49567,5.77569999999999,5.94999999999999,5.70429999999999,5.7925,7081.00000000001,0.0,1.0
2023-07-24,0.8099,0.85,0.8014,0.85,41056,5.66929999999999,5.94999999999999,5.60979999999999,5.94999999999999,5865.14285714287,0.0,1.0
2023-07-25,0.7948,0.81,0.7937,0.81,38370,5.56359999999999,5.67,5.55589999999999,5.67,5481.42857142858,0.0,1.0
2023-07-26,0.7701,0.8098,0.77,0.8,46966,5.3907,5.66859999999999,5.39,5.6,6709.42857142857,0.0,1.0
2023-07-27,0.7848,0.785001,0.77,0.770001,37202,5.4936,5.49500699999999,5.39,5.390007,5314.57142857143,0.0,1.0
2023-07-28,0.7894,0.8178,0.7776,0.79,46839,5.52579999999999,5.72459999999999,5.44319999999999,5.52999999999999,6691.28571428573,0.0,1.0
2023-07-31,0.82,0.84999,0.8,0.8,69473,5.73999999999999,5.94992999999999,5.6,5.6,9924.7142857143,0.0,1.0
2023-08-01,0.84,0.84,0.8101,0.82,17627,5.87999999999999,5.87999999999999,5.67069999999999,5.73999999999999,2518.14285714286,0.0,1.0
2023-08-02,0.825,0.845,0.82,0.824,31788,5.77499999999999,5.91499999999999,5.73999999999999,5.76799999999999,4541.14285714287,0.0,1.0
2023-08-03,0.99,0.9921,0.81,0.81,142555,6.92999999999999,6.94469999999999,5.67,5.67,20365,0.0,1.0
2023-08-04,0.8801,0.9999,0.8801,0.9999,41942,6.16069999999999,6.99929999999999,6.16069999999999,6.99929999999999,5991.7142857143,0.0,1.0
2023-08-07,0.905,0.9443,0.879,0.88,53850,6.33499999999999,6.61009999999999,6.15299999999999,6.15999999999999,7692.85714285715,0.0,1.0
2023-08-08,0.89,0.95,0.8802,0.93,18527,6.22999999999999,6.64999999999999,6.16139999999999,6.50999999999999,2646.71428571429,0.0,1.0
2023-08-09,0.917,0.9397,0.8939,0.932,20467,6.41899999999999,6.57789999999999,6.25729999999999,6.52399999999999,2923.85714285715,0.0,1.0
2023-08-10,0.89,0.959,0.82,0.959,63156,6.22999999999999,6.71299999999999,5.73999999999999,6.71299999999999,9022.28571428573,0.0,1.0
2023-08-11,0.89,0.89,0.86,0.86,12410,6.22999999999999,6.22999999999999,6.01999999999999,6.01999999999999,1772.85714285715,0.0,1.0
2023-08-14,0.8735,0.9,0.83,0.86,31270,6.1145,6.29999999999999,5.80999999999999,6.01999999999999,4467.14285714286,0.0,1.0
2023-08-15,0.85,0.87,0.8302,0.86,24345,5.94999999999999,6.08999999999999,5.8114,6.01999999999999,3477.85714285715,0.0,1.0
2023-08-16,0.84495,0.8895,0.82,0.851,44975,5.91464999999999,6.22649999999999,5.73999999999999,5.95699999999999,6425.00000000001,0.0,1.0
2023-08-17,0.85,0.86,0.835,0.84,9856,5.94999999999999,6.01999999999999,5.84499999999999,5.87999999999999,1408,0.0,1.0
2023-08-18,0.8701,0.889699,0.8501,0.8599,12870,6.09069999999999,6.22789299999999,5.95069999999999,6.01929999999999,1838.57142857143,0.0,1.0
2023-08-21,0.85,0.8701,0.85,0.86,25944,5.94999999999999,6.09069999999999,5.94999999999999,6.01999999999999,3706.28571428572,0.0,1.0
2023-08-22,0.8301,0.9,0.8205,0.9,28640,5.81069999999999,6.29999999999999,5.74349999999999,6.29999999999999,4091.42857142858,0.0,1.0
2023-08-23,0.891,0.9,0.8301,0.8389,105939,6.23699999999999,6.29999999999999,5.81069999999999,5.87229999999999,15134.1428571429,0.0,1.0
2023-08-24,0.8605,0.9,0.836,0.9,37323,6.02349999999999,6.29999999999999,5.85199999999999,6.29999999999999,5331.85714285715,0.0,1.0
2023-08-25,0.88,0.8901,0.83,0.83,25135,6.15999999999999,6.23069999999999,5.80999999999999,5.80999999999999,3590.71428571429,0.0,1.0
2023-08-28,0.872,0.896099,0.85,0.88,26635,6.10399999999999,6.27269299999999,5.94999999999999,6.15999999999999,3805.00000000001,0.0,1.0
2023-08-29,0.86,0.885,0.85,0.8615,287713,6.01999999999999,6.19499999999999,5.94999999999999,6.03049999999999,41101.8571428572,0.0,1.0
2023-08-30,0.842,0.8601,0.8342,0.84,15457,5.89399999999999,6.02069999999999,5.8394,5.87999999999999,2208.14285714286,0.0,1.0
2023-08-31,0.847,0.88,0.847,0.85,25915,5.92899999999999,6.15999999999999,5.92899999999999,5.94999999999999,3702.14285714286,0.0,1.0
2023-09-01,0.837,0.8701,0.835,0.84,29311,5.85899999999999,6.09069999999999,5.84499999999999,5.87999999999999,4187.28571428572,0.0,1.0
2023-09-05,0.868,0.88,0.8444,0.88,34348,6.07599999999999,6.15999999999999,5.91079999999999,6.15999999999999,4906.85714285715,0.0,1.0
2023-09-06,0.8501,0.8799,0.8353,0.8353,12421,5.95069999999999,6.15929999999999,5.84709999999999,5.84709999999999,1774.42857142857,0.0,1.0
2023-09-07,0.859,0.879,0.85,0.85,9890,6.01299999999999,6.15299999999999,5.94999999999999,5.94999999999999,1412.85714285715,0.0,1.0
2023-09-08,0.8713,0.8999,0.8555,0.87,19823,6.09909999999999,6.29929999999999,5.98849999999999,6.08999999999999,2831.85714285715,0.0,1.0
2023-09-11,0.8783,0.89,0.85,0.88,11679,6.14809999999999,6.22999999999999,5.94999999999999,6.15999999999999,1668.42857142857,0.0,1.0
2023-09-12,0.874,0.8999,0.825,0.877501,39956,6.11799999999999,6.29929999999999,5.77499999999999,6.14250699999999,5708.00000000001,0.0,1.0
2023-09-13,0.8401,0.88,0.84,0.88,30884,5.88069999999999,6.15999999999999,5.87999999999999,6.15999999999999,4412.00000000001,0.0,1.0
2023-09-14,0.8401,0.875,0.8401,0.875,13224,5.88069999999999,6.12499999999999,5.88069999999999,6.12499999999999,1889.14285714286,0.0,1.0
2023-09-15,0.9,0.9,0.836,0.840101,53047,6.29999999999999,6.29999999999999,5.85199999999999,5.88070699999999,7578.14285714287,0.0,1.0
2023-09-18,0.87,0.89,0.8412,0.8412,15351,6.08999999999999,6.22999999999999,5.88839999999999,5.88839999999999,2193,0.0,1.0
2023-09-19,0.88,0.88,0.8424,0.8424,16919,6.15999999999999,6.15999999999999,5.89679999999999,5.89679999999999,2417,0.0,1.0
2023-09-20,0.8567,0.87,0.84,0.852,18160,5.99689999999999,6.08999999999999,5.87999999999999,5.96399999999999,2594.28571428572,0.0,1.0
2023-09-21,0.8598,0.8598,0.84,0.84,1296,6.01859999999999,6.01859999999999,5.87999999999999,5.87999999999999,185.142857142857,0.0,1.0
2023-09-22,0.8521,0.8912,0.85,0.857951,20332,5.96469999999999,6.23839999999999,5.94999999999999,6.00565699999999,2904.57142857143,0.0,1.0
2023-09-25,0.851,0.8853,0.835,0.852101,10008,5.95699999999999,6.19709999999999,5.84499999999999,5.96470699999999,1429.71428571429,0.0,1.0
2023-09-26,0.815,0.8596,0.81,0.85,54815,5.70499999999999,6.01719999999999,5.67,5.94999999999999,7830.7142857143,0.0,1.0
2023-09-27,0.785,0.835,0.75,0.82,67378,5.49499999999999,5.84499999999999,5.25,5.73999999999999,9625.42857142859,0.0,1.0
2023-09-28,0.717,0.7885,0.51,0.7885,1778566,5.01899999999999,5.51949999999999,3.57,5.51949999999999,254080.857142858,0.0,1.0
2023-09-29,0.632,0.723,0.62,0.7,144648,4.424,5.061,4.34,4.9,20664,0.0,1.0
2023-10-02,0.6759,0.725,0.65,0.725,39458,4.7313,5.07499999999999,4.55,5.07499999999999,5636.85714285714,0.0,1.0
2023-10-03,0.642,0.656001,0.60025,0.65,40091,4.494,4.592007,4.20175,4.55,5727.28571428571,0.0,1.0
2023-10-04,0.6305,0.65,0.628,0.65,8199,4.4135,4.55,4.396,4.55,1171.28571428571,0.0,1.0
2023-10-05,0.625,0.65,0.599899,0.649,40139,4.375,4.55,4.199293,4.543,5734.14285714286,0.0,1.0
2023-10-06,0.610626,0.6425,0.58,0.62,77451,4.274382,4.4975,4.06,4.34,11064.4285714286,0.0,1.0
2023-10-09,0.61,0.65,0.601,0.65,19038,4.27,4.55,4.207,4.55,2719.71428571429,0.0,1.0
2023-10-10,0.4106,0.601676,0.3913,0.6,906074,2.8742,4.211732,2.7391,4.2,129439.142857143,0.0,1.0
2023-10-11,2.7,2.98,2.4603,2.52,97489,2.7,2.98,2.4603,2.52,97489,0.0,0.142857142857143
2023-10-12,4.88,8.3331,3.0,3.0,3280941,4.88,8.3331,3.0,3.0,3280941,0.0,1.0
2023-10-13,3.955,4.7999,3.5901,4.22,385875,3.955,4.7999,3.5901,4.22,385875,0.0,1.0
2023-10-16,4.23,4.4899,4.0242,4.1,125117,4.23,4.4899,4.0242,4.1,125117,0.0,1.0
2023-10-17,4.12,4.27,4.1,4.27,56067,4.12,4.27,4.1,4.27,56067,0.0,1.0
2023-10-18,4.1,4.2947,4.015,4.22,70981,4.1,4.2947,4.015,4.22,70981,0.0,1.0
2023-10-19,3.7,4.06,3.5,4.06,45642,3.7,4.06,3.5,4.06,45642,0.0,1.0
2023-10-20,3.4399,3.7113,3.405,3.63,27083,3.4399,3.7113,3.405,3.63,27083,0.0,1.0
2023-10-23,3.34,3.67,3.17,3.35,43730,3.34,3.67,3.17,3.35,43730,0.0,1.0
2023-10-24,3.31,3.6737,3.2801,3.3,45381,3.31,3.6737,3.2801,3.3,45381,0.0,1.0
2023-10-25,3.355,3.4,3.16,3.4,22234,3.355,3.4,3.16,3.4,22234,0.0,1.0
2023-10-26,3.265,3.45,3.23,3.45,23438,3.265,3.45,3.23,3.45,23438,0.0,1.0
2023-10-27,3.11,3.27,3.05,3.27,18061,3.11,3.27,3.05,3.27,18061,0.0,1.0
2023-10-30,3.15,3.27,3.07,3.07,9850,3.15,3.27,3.07,3.07,9850,0.0,1.0
2023-10-31,3.22,3.2799,3.08,3.08,11960,3.22,3.2799,3.08,3.08,11960,0.0,1.0
2023-11-01,3.2,3.3499,3.17,3.25,9424,3.2,3.3499,3.17,3.25,9424,0.0,1.0
2023-11-02,3.41,3.5632,3.31,3.35,27398,3.41,3.5632,3.31,3.35,27398,0.0,1.0
2023-11-03,3.54,3.65,3.42,3.56,34190,3.54,3.65,3.42,3.56,34190,0.0,1.0
2023-11-06,3.29,3.64,3.29,3.64,12083,3.29,3.64,3.29,3.64,12083,0.0,1.0
2023-11-07,3.385,3.54,3.275,3.54,30274,3.385,3.54,3.275,3.54,30274,0.0,1.0
2023-11-08,3.13,3.3,3.0005,3.29,36118,3.13,3.3,3.0005,3.29,36118,0.0,1.0
2023-11-09,2.98,3.21,2.92,3.08,15475,2.98,3.21,2.92,3.08,15475,0.0,1.0
2023-11-10,2.7,3.0999,2.675,3.02,73149,2.7,3.0999,2.675,3.02,73149,0.0,1.0
2023-11-13,2.55,2.6768,2.53,2.64,13134,2.55,2.6768,2.53,2.64,13134,0.0,1.0
2023-11-14,2.6283,2.75,2.5,2.64,24574,2.6283,2.75,2.5,2.64,24574,0.0,1.0
2023-11-15,2.9,2.97,2.67,2.67,29926,2.9,2.97,2.67,2.67,29926,0.0,1.0
2023-11-16,2.85,2.88,2.6901,2.88,3570,2.85,2.88,2.6901,2.88,3570,0.0,1.0
2023-11-17,3.01,3.4836,2.91,3.215,23284,3.01,3.4836,2.91,3.215,23284,0.0,1.0
2023-11-20,3.05,3.39,2.9419,2.95,50991,3.05,3.39,2.9419,2.95,50991,0.0,1.0
2023-11-21,2.8,3.0703,2.78,3.06,21145,2.8,3.0703,2.78,3.06,21145,0.0,1.0
2023-11-22,3.1623,3.29,3.06,3.13,46356,3.1623,3.29,3.06,3.13,46356,0.0,1.0
2023-11-24,3.25,3.5,3.18,3.18,18346,3.25,3.5,3.18,3.18,18346,0.0,1.0
2023-11-27,3.14,3.2545,3.12,3.24,13182,3.14,3.2545,3.12,3.24,13182,0.0,1.0
2023-11-28,3.1501,3.3761,3.09,3.3761,12348,3.1501,3.3761,3.09,3.3761,12348,0.0,1.0
2023-11-29,3.31,3.3499,3.225,3.25,12427,3.31,3.3499,3.225,3.25,12427,0.0,1.0
2023-11-30,3.3037,3.37,3.27,3.37,6245,3.3037,3.37,3.27,3.37,6245,0.0,1.0
2023-12-01,3.45,3.5,3.31,3.33,17982,3.45,3.5,3.31,3.33,17982,0.0,1.0
2023-12-04,3.38,3.5,3.36,3.36,23350,3.38,3.5,3.36,3.36,23350,0.0,1.0
2023-12-05,3.5,3.62,3.46,3.62,17085,3.5,3.62,3.46,3.62,17085,0.0,1.0
2023-12-06,4.1,4.11,3.5,3.5,93938,4.1,4.11,3.5,3.5,93938,0.0,1.0
2023-12-07,3.92,4.05,3.8,4.05,18090,3.92,4.05,3.8,4.05,18090,0.0,1.0
2023-12-08,4.17,4.3899,3.86,3.91,43911,4.17,4.3899,3.86,3.91,43911,0.0,1.0
2023-12-11,4.51,4.84,4.2,4.27,42152,4.51,4.84,4.2,4.27,42152,0.0,1.0
2023-12-12,5.18,6.46,4.51,4.717,488929,5.18,6.46,4.51,4.717,488929,0.0,1.0
2023-12-13,5.1,5.2999,4.75,5.29,29331,5.1,5.2999,4.75,5.29,29331,0.0,1.0
2023-12-14,5.1511,5.9,4.92,5.88,75300,5.1511,5.9,4.92,5.88,75300,0.0,1.0
2023-12-15,5.19,5.29,4.7501,4.95,62306,5.19,5.29,4.7501,4.95,62306,0.0,1.0
2023-12-18,4.8,4.9999,4.5001,4.76,22885,4.8,4.9999,4.5001,4.76,22885,0.0,1.0
2023-12-19,4.98,5.05,4.8,4.8,9672,4.98,5.05,4.8,4.8,9672,0.0,1.0
2023-12-20,4.8699,4.95,4.699,4.86,12967,4.8699,4.95,4.699,4.86,12967,0.0,1.0
2023-12-21,4.82,4.9663,4.82,4.91,2073,4.82,4.9663,4.82,4.91,2073,0.0,1.0
2023-12-22,5.04,5.1258,4.81,4.81,9202,5.04,5.1258,4.81,4.81,9202,0.0,1.0
2023-12-26,4.86,5.11,4.7313,5.11,10106,4.86,5.11,4.7313,5.11,10106,0.0,1.0
2023-12-27,4.71,5.08,4.68,4.95,27903,4.71,5.08,4.68,4.95,27903,0.0,1.0
2023-12-28,4.4899,4.77,4.29,4.77,34483,4.4899,4.77,4.29,4.77,34483,0.0,1.0
2023-12-29,4.57,4.7899,4.33,4.33,34826,4.57,4.7899,4.33,4.33,34826,0.0,1.0
2024-01-02,4.68,4.6899,4.38,4.5,10845,4.68,4.6899,4.38,4.5,10845,0.0,1.0
2024-01-03,4.56,4.96,4.52,4.8,26273,4.56,4.96,4.52,4.8,26273,0.0,1.0
2024-01-04,4.62,4.8199,4.605,4.8199,3098,4.62,4.8199,4.605,4.8199,3098,0.0,1.0
2024-01-05,4.45,4.8,4.435,4.73,19628,4.45,4.8,4.435,4.73,19628,0.0,1.0
2024-01-08,4.7,5.1699,4.5285,4.5703,29186,4.7,5.1699,4.5285,4.5703,29186,0.0,1.0
2024-01-09,4.7403,4.93,4.58,4.58,5593,4.7403,4.93,4.58,4.58,5593,0.0,1.0
2024-01-10,4.73,4.76,4.58,4.58,8525,4.73,4.76,4.58,4.58,8525,0.0,1.0
2024-01-11,4.86,4.86,4.61,4.61,5614,4.86,4.86,4.61,4.61,5614,0.0,1.0
2024-01-12,4.66,5.06,4.6459,4.79,11297,4.66,5.06,4.6459,4.79,11297,0.0,1.0
2024-01-16,4.67,4.8653,4.6,4.69,6391,4.67,4.8653,4.6,4.69,6391,0.0,1.0
2024-01-17,4.565,4.75,4.5,4.75,5670,4.565,4.75,4.5,4.75,5670,0.0,1.0
2024-01-18,4.31,4.48,4.2315,4.48,10796,4.31,4.48,4.2315,4.48,10796,0.0,1.0
2024-01-19,4.36,4.3815,4.31,4.3815,2970,4.36,4.3815,4.31,4.3815,2970,0.0,1.0
2024-01-22,4.492,4.6214,4.3917,4.41,5351,4.492,4.6214,4.3917,4.41,5351,0.0,1.0
2024-01-23,4.26,4.4899,4.26,4.4899,1031,4.26,4.4899,4.26,4.4899,1031,0.0,1.0
2024-01-24,4.699,4.8824,4.2558,4.4,31331,4.699,4.8824,4.2558,4.4,31331,0.0,1.0
2024-01-25,4.7,4.9073,4.564,4.7723,19281,4.7,4.9073,4.564,4.7723,19281,0.0,1.0
2024-01-26,4.64,5.0099,4.54,4.7,5028,4.64,5.0099,4.54,4.7,5028,0.0,1.0
2024-01-29,4.6999,4.89,4.39,4.89,29249,4.6999,4.89,4.39,4.89,29249,0.0,1.0
2024-01-30,4.5187,4.83,4.47,4.4988,7113,4.5187,4.83,4.47,4.4988,7113,0.0,1.0
2024-01-31,4.45,4.55,4.41,4.41,3834,4.45,4.55,4.41,4.41,3834,0.0,1.0
2024-02-01,4.54,4.5599,4.42,4.47,3156,4.54,4.5599,4.42,4.47,3156,0.0,1.0
2024-02-02,4.54,4.71,4.5133,4.59,9403,4.54,4.71,4.5133,4.59,9403,0.0,1.0
2024-02-05,5.12,5.2,4.45,4.52,44807,5.12,5.2,4.45,4.52,44807,0.0,1.0
2024-02-06,5.07,5.49,5.07,5.21,26628,5.07,5.49,5.07,5.21,26628,0.0,1.0
2024-02-07,4.9399,5.2,4.8018,5.2,16709,4.9399,5.2,4.8018,5.2,16709,0.0,1.0
2024-02-08,4.67,4.9,4.66,4.89,7960,4.67,4.9,4.66,4.89,7960,0.0,1.0
2024-02-09,4.83,4.86,4.77,4.77,2978,4.83,4.86,4.77,4.77,2978,0.0,1.0
2024-02-12,5.21,5.3701,4.8927,5.08,20165,5.21,5.3701,4.8927,5.08,20165,0.0,1.0
2024-02-13,5.0,5.64,5.0,5.3,40330,5.0,5.64,5.0,5.3,40330,0.0,1.0
2024-02-14,5.67,5.7917,5.012,5.21,89792,5.67,5.7917,5.012,5.21,89792,0.0,1.0
2024-02-15,5.65,5.99,5.4,5.99,22133,5.65,5.99,5.4,5.99,22133,0.0,1.0
2024-02-16,5.37,5.6243,5.35,5.4395,15305,5.37,5.6243,5.35,5.4395,15305,0.0,1.0
2024-02-20,5.4405,5.575,4.955,5.37,26306,5.4405,5.575,4.955,5.37,26306,0.0,1.0
2024-02-21,5.16,5.42,5.12,5.42,7942,5.16,5.42,5.12,5.42,7942,0.0,1.0
2024-02-22,4.7,5.28,4.7,5.28,13803,4.7,5.28,4.7,5.28,13803,0.0,1.0
2024-02-23,4.99,5.2499,4.6756,4.88,6618,4.99,5.2499,4.6756,4.88,6618,0.0,1.0
2024-02-26,5.0114,5.2223,4.9901,5.02,10861,5.0114,5.2223,4.9901,5.02,10861,0.0,1.0
2024-02-27,5.0,5.065,4.96,4.9703,3186,5.0,5.065,4.96,4.9703,3186,0.0,1.0
2024-02-28,4.96,5.07,4.96,5.07,1380,4.96,5.07,4.96,5.07,1380,0.0,1.0
2024-02-29,4.618,5.05,4.5,5.05,41804,4.618,5.05,4.5,5.05,41804,0.0,1.0
2024-03-01,4.81,4.9596,4.54,4.54,12929,4.81,4.9596,4.54,4.54,12929,0.0,1.0
2024-03-04,4.55,4.92,4.475,4.85,14683,4.55,4.92,4.475,4.85,14683,0.0,1.0
2024-03-05,4.41,4.81,4.41,4.6,27980,4.41,4.81,4.41,4.6,27980,0.0,1.0
2024-03-06,4.315,4.5799,4.3,4.5,14143,4.315,4.5799,4.3,4.5,14143,0.0,1.0
2024-03-07,4.35,4.6088,4.31,4.31,5766,4.35,4.6088,4.31,4.31,5766,0.0,1.0
2024-03-08,4.5282,4.7775,4.47,4.56,9548,4.5282,4.7775,4.47,4.56,9548,0.0,1.0
2024-03-11,4.56,4.56,4.4,4.4,3951,4.56,4.56,4.4,4.4,3951,0.0,1.0
2024-03-12,4.55,4.7,4.55,4.68,13586,4.55,4.7,4.55,4.68,13586,0.0,1.0
2024-03-13,4.33,4.54,4.33,4.54,7352,4.33,4.54,4.33,4.54,7352,0.0,1.0
2024-03-14,4.36,4.5,4.3,4.3,3436,4.36,4.5,4.3,4.3,3436,0.0,1.0
2024-03-15,4.39,4.73,4.2801,4.42,4566,4.39,4.73,4.2801,4.42,4566,0.0,1.0
2024-03-18,4.3,4.6609,3.88,4.03,4784,4.3,4.6609,3.88,4.03,4784,0.0,1.0
2024-03-19,4.11,4.54,4.09,4.4,10103,4.11,4.54,4.09,4.4,10103,0.0,1.0
2024-03-20,4.32,4.4712,4.2001,4.4712,9232,4.32,4.4712,4.2001,4.4712,9232,0.0,1.0
2024-03-21,4.09,4.22,4.0,4.22,16237,4.09,4.22,4.0,4.22,16237,0.0,1.0
2024-03-22,4.28,4.3387,4.02,4.02,5013,4.28,4.3387,4.02,4.02,5013,0.0,1.0
2024-03-25,4.1782,4.29,3.93,4.29,24508,4.1782,4.29,3.93,4.29,24508,0.0,1.0
2024-03-26,4.12,4.2883,4.115,4.185,3199,4.12,4.2883,4.115,4.185,3199,0.0,1.0
2024-03-27,4.45,4.9432,4.1237,4.3,12413,4.45,4.9432,4.1237,4.3,12413,0.0,1.0
2024-03-28,4.1917,4.4409,4.115,4.3201,10227,4.1917,4.4409,4.115,4.3201,10227,0.0,1.0
2024-04-01,4.24,4.31,4.0165,4.0165,7240,4.24,4.31,4.0165,4.0165,7240,0.0,1.0
2024-04-02,4.4,4.4,4.136,4.275,5028,4.4,4.4,4.136,4.275,5028,0.0,1.0
2024-04-03,4.36,4.9473,4.3501,4.4,12617,4.36,4.9473,4.3501,4.4,12617,0.0,1.0
2024-04-04,4.7995,4.9,4.49,4.49,15350,4.7995,4.9,4.49,4.49,15350,0.0,1.0
2024-04-05,4.6752,4.75,4.46,4.72,5987,4.6752,4.75,4.46,4.72,5987,0.0,1.0
2024-04-08,4.65,4.9566,4.65,4.76,8816,4.65,4.9566,4.65,4.76,8816,0.0,1.0
2024-04-09,4.5401,4.8999,4.5401,4.8999,7569,4.5401,4.8999,4.5401,4.8999,7569,0.0,1.0
2024-04-10,4.685,4.685,4.3273,4.54,2547,4.685,4.685,4.3273,4.54,2547,0.0,1.0
2024-04-11,4.48,4.5,4.475,4.5,2853,4.48,4.5,4.475,4.5,2853,0.0,1.0
2024-04-12,4.4799,4.48,4.33,4.48,5805,4.4799,4.48,4.33,4.48,5805,0.0,1.0
2024-04-15,4.16,4.6424,4.16,4.26,8124,4.16,4.6424,4.16,4.26,8124,0.0,1.0
2024-04-16,4.3455,4.3455,4.12,4.2,6150,4.3455,4.3455,4.12,4.2,6150,0.0,1.0
2024-04-17,4.4,4.4,4.36,4.36,568,4.4,4.4,4.36,4.36,568,0.0,1.0
2024-04-18,4.36,4.4435,4.2927,4.4435,1370,4.36,4.4435,4.2927,4.4435,1370,0.0,1.0
2024-04-19,4.45,4.48,4.2501,4.35,2430,4.45,4.48,4.2501,4.35,2430,0.0,1.0
2024-04-22,4.38,4.38,4.38,4.38,812,4.38,4.38,4.38,4.38,812,0.0,1.0
2024-04-23,4.465,4.4867,4.43,4.43,2343,4.465,4.4867,4.43,4.43,2343,0.0,1.0
2024-04-24,4.31,4.7255,4.29,4.696,5087,4.31,4.7255,4.29,4.696,5087,0.0,1.0
2024-04-25,4.4684,4.6009,4.4555,4.505,2359,4.4684,4.6009,4.4555,4.505,2359,0.0,1.0
2024-04-26,4.4199,4.88,4.31,4.88,2308,4.4199,4.88,4.31,4.88,2308,0.0,1.0
2024-04-29,4.37,4.38,4.26,4.26,2858,4.37,4.38,4.26,4.26,2858,0.0,1.0
2024-04-30,4.443,4.646,4.4004,4.49,2513,4.443,4.646,4.4004,4.49,2513,0.0,1.0
2024-05-01,4.4524,4.4524,4.3901,4.3901,590,4.4524,4.4524,4.3901,4.3901,590,0.0,1.0
2024-05-02,4.5549,4.83,4.4,4.5602,4358,4.5549,4.83,4.4,4.5602,4358,0.0,1.0
2024-05-03,4.6325,4.8,4.44,4.52,3197,4.6325,4.8,4.44,4.52,3197,0.0,1.0
2024-05-06,4.48,4.77,4.48,4.72,1997,4.48,4.77,4.48,4.72,1997,0.0,1.0
2024-05-07,4.52,4.6857,4.45,4.6857,3782,4.52,4.6857,4.45,4.6857,3782,0.0,1.0
2024-05-08,4.55,4.55,4.12,4.5308,5159,4.55,4.55,4.12,4.5308,5159,0.0,1.0
2024-05-09,4.5141,4.6191,4.51,4.6191,4851,4.5141,4.6191,4.51,4.6191,4851,0.0,1.0
2024-05-10,4.61,4.78,4.3155,4.6465,7968,4.61,4.78,4.3155,4.6465,7968,0.0,1.0
2024-05-13,4.435,4.64,4.15,4.61,4687,4.435,4.64,4.15,4.61,4687,0.0,1.0
2024-05-14,4.53,4.57,4.3343,4.3343,6079,4.53,4.57,4.3343,4.3343,6079,0.0,1.0
2024-05-15,4.51,4.75,4.45,4.595,35841,4.51,4.75,4.45,4.595,35841,0.0,1.0
2024-05-16,4.52,4.54,4.4699,4.5,1638,4.52,4.54,4.4699,4.5,1638,0.0,1.0
2024-05-17,4.55,4.75,4.39,4.39,14220,4.55,4.75,4.39,4.39,14220,0.0,1.0
2024-05-20,4.74,4.74,4.5,4.52,2508,4.74,4.74,4.5,4.52,2508,0.0,1.0
2024-05-21,4.55,4.7,4.51,4.51,9238,4.55,4.7,4.51,4.51,9238,0.0,1.0
2024-05-22,4.5714,4.644,4.5,4.6,7990,4.5714,4.644,4.5,4.6,7990,0.0,1.0
2024-05-23,4.465,4.64,4.29,4.39,18393,4.465,4.64,4.29,4.39,18393,0.0,1.0
2024-05-24,4.38,4.7299,4.2101,4.3481,14283,4.38,4.7299,4.2101,4.3481,14283,0.0,1.0
2024-05-28,4.2563,4.6,4.17,4.26,21020,4.2563,4.6,4.17,4.26,21020,0.0,1.0
2024-05-29,4.152,4.3315,4.12,4.2,10390,4.152,4.3315,4.12,4.2,10390,0.0,1.0
2024-05-30,4.4,4.6,4.1605,4.25,41188,4.4,4.6,4.1605,4.25,41188,0.0,1.0
2024-05-31,4.33,4.4412,4.16,4.16,3736,4.33,4.4412,4.16,4.16,3736,0.0,1.0
2024-06-03,4.59,4.6,4.11,4.365,53980,4.59,4.6,4.11,4.365,53980,0.0,1.0
2024-06-04,4.59,4.6927,4.4,4.49,8833,4.59,4.6927,4.4,4.49,8833,0.0,1.0
2024-06-05,4.65,4.65,4.33,4.52,3442,4.65,4.65,4.33,4.52,3442,0.0,1.0
2024-06-06,4.56,4.68,4.395,4.54,15118,4.56,4.68,4.395,4.54,15118,0.0,1.0
2024-06-07,4.5899,4.59,4.41,4.41,4088,4.5899,4.59,4.41,4.41,4088,0.0,1.0
2024-06-10,4.64,4.68,4.4001,4.66,5627,4.64,4.68,4.4001,4.66,5627,0.0,1.0
2024-06-11,4.45,4.67,4.45,4.64,6526,4.45,4.67,4.45,4.64,6526,0.0,1.0
2024-06-12,4.48,4.64,4.35,4.55,5339,4.48,4.64,4.35,4.55,5339,0.0,1.0
2024-06-13,4.37,4.405,4.24,4.345,2251,4.37,4.405,4.24,4.345,2251,0.0,1.0
2024-06-14,4.4493,4.5498,4.3277,4.35,13764,4.4493,4.5498,4.3277,4.35,13764,0.0,1.0
2024-06-17,4.355,4.375,4.21,4.35,10245,4.355,4.375,4.21,4.35,10245,0.0,1.0
2024-06-18,4.26,4.2922,4.25,4.2574,10015,4.26,4.2922,4.25,4.2574,10015,0.0,1.0
2024-06-20,4.2599,4.34,4.19,4.21,2924,4.2599,4.34,4.19,4.21,2924,0.0,1.0
2024-06-21,4.38,4.39,4.27,4.27,10518,4.38,4.39,4.27,4.27,10518,0.0,1.0
2024-06-24,4.375,4.6757,4.18,4.45,35784,4.375,4.6757,4.18,4.45,35784,0.0,1.0
2024-06-25,4.15,4.335,4.15,4.19,6762,4.15,4.335,4.15,4.19,6762,0.0,1.0
2024-06-26,4.3219,4.4,4.1,4.25,13579,4.3219,4.4,4.1,4.25,13579,0.0,1.0
2024-06-27,4.28,4.606,4.1637,4.606,8288,4.28,4.606,4.1637,4.606,8288,0.0,1.0
2024-06-28,4.28,4.29,4.1527,4.29,7003,4.28,4.29,4.1527,4.29,7003,0.0,1.0
2024-07-01,4.39,4.41,4.152,4.27,1953,4.39,4.41,4.152,4.27,1953,0.0,1.0
2024-07-02,4.21,4.3056,4.2,4.3056,3432,4.21,4.3056,4.2,4.3056,3432,0.0,1.0
2024-07-03,4.22,4.3477,4.21,4.33,3159,4.22,4.3477,4.21,4.33,3159,0.0,1.0
2024-07-05,4.2967,4.43,4.21,4.35,2309,4.2967,4.43,4.21,4.35,2309,0.0,1.0
2024-07-08,4.25,4.4999,4.23,4.45,3317,4.25,4.4999,4.23,4.45,3317,0.0,1.0
2024-07-09,4.27,4.3999,4.25,4.27,3144,4.27,4.3999,4.25,4.27,3144,0.0,1.0
2024-07-10,4.27,4.47,4.21,4.47,8392,4.27,4.47,4.21,4.47,8392,0.0,1.0
2024-07-11,4.25,4.35,4.2001,4.27,1775,4.25,4.35,4.2001,4.27,1775,0.0,1.0
2024-07-12,4.26,4.31,4.26,4.31,3753,4.26,4.31,4.26,4.31,3753,0.0,1.0
2024-07-15,4.2399,4.3,4.165,4.25,11544,4.2399,4.3,4.165,4.25,11544,0.0,1.0
2024-07-16,4.77,4.89,4.18,4.2,30518,4.77,4.89,4.18,4.2,30518,0.0,1.0
2024-07-17,4.87,4.92,4.3006,4.63,17763,4.87,4.92,4.3006,4.63,17763,0.0,1.0
2024-07-18,4.68,4.9,4.4,4.4001,11228,4.68,4.9,4.4,4.4001,11228,0.0,1.0
2024-07-19,4.7499,4.7499,4.1901,4.1901,8702,4.7499,4.7499,4.1901,4.1901,8702,0.0,1.0
2024-07-22,4.63,4.8,4.595,4.8,4346,4.63,4.8,4.595,4.8,4346,0.0,1.0
2024-07-23,4.6922,4.8568,4.6922,4.8568,1636,4.6922,4.8568,4.6922,4.8568,1636,0.0,1.0
2024-07-24,4.8,4.9199,4.775,4.88,8707,4.8,4.9199,4.775,4.88,8707,0.0,1.0
2024-07-25,5.11,5.11,4.76,4.76,7763,5.11,5.11,4.76,4.76,7763,0.0,1.0
2024-07-26,5.42,5.59,5.24,5.24,10436,5.42,5.59,5.24,5.24,10436,0.0,1.0
2024-07-29,5.2,5.45,5.2,5.45,5525,5.2,5.45,5.2,5.45,5525,0.0,1.0
2024-07-30,5.05,5.2481,5.0,5.05,4164,5.05,5.2481,5.0,5.05,4164,0.0,1.0
2024-07-31,5.3,5.3,5.0001,5.17,3600,5.3,5.3,5.0001,5.17,3600,0.0,1.0
2024-08-01,5.234,5.375,5.15,5.15,2258,5.234,5.375,5.15,5.15,2258,0.0,1.0
2024-08-02,5.04,5.25,4.93,5.02,11020,5.04,5.25,4.93,5.02,11020,0.0,1.0
2024-08-05,4.75,4.98,4.54,4.9,7732,4.75,4.98,4.54,4.9,7732,0.0,1.0
2024-08-06,4.9,5.0299,4.7,4.7,3542,4.9,5.0299,4.7,4.7,3542,0.0,1.0
2024-08-07,4.8,5.15,4.75,5.03,38424,4.8,5.15,4.75,5.03,38424,0.0,1.0
2024-08-08,5.1197,5.1763,4.6069,5.1763,61296,5.1197,5.1763,4.6069,5.1763,61296,0.0,1.0
2024-08-09,4.84,5.04,4.7501,4.87,6857,4.84,5.04,4.7501,4.87,6857,0.0,1.0
2024-08-12,4.61,4.75,4.6,4.6,3192,4.61,4.75,4.6,4.6,3192,0.0,1.0
2024-08-13,4.525,4.63,4.234,4.6233,7050,4.525,4.63,4.234,4.6233,7050,0.0,1.0
2024-08-14,4.49,4.4985,4.27,4.275,8563,4.49,4.4985,4.27,4.275,8563,0.0,1.0
2024-08-15,4.32,4.78,4.13,4.36,11152,4.32,4.78,4.13,4.36,11152,0.0,1.0
2024-08-16,4.38,4.58,4.3117,4.5232,2564,4.38,4.58,4.3117,4.5232,2564,0.0,1.0
2024-08-19,4.4101,4.5147,4.41,4.41,1134,4.4101,4.5147,4.41,4.41,1134,0.0,1.0
2024-08-20,4.295,4.56,4.1822,4.45,2131,4.295,4.56,4.1822,4.45,2131,0.0,1.0
2024-08-21,4.4,4.42,4.1811,4.42,3131,4.4,4.42,4.1811,4.42,3131,0.0,1.0
2024-08-22,4.45,4.75,4.35,4.35,9766,4.45,4.75,4.35,4.35,9766,0.0,1.0
2024-08-23,4.45,4.6337,4.45,4.47,5081,4.45,4.6337,4.45,4.47,5081,0.0,1.0
2024-08-26,4.48,4.7899,4.46,4.46,1866,4.48,4.7899,4.46,4.46,1866,0.0,1.0
2024-08-27,4.702,4.702,4.2401,4.28,3310,4.702,4.702,4.2401,4.28,3310,0.0,1.0
2024-08-28,4.3401,4.53,4.3401,4.53,1705,4.3401,4.53,4.3401,4.53,1705,0.0,1.0
2024-08-29,4.5,4.502,4.418,4.45,2810,4.5,4.502,4.418,4.45,2810,0.0,1.0
2024-08-30,4.5,4.7999,4.5,4.72,5504,4.5,4.7999,4.5,4.72,5504,0.0,1.0
2024-09-03,4.3,4.49,4.3,4.4,6494,4.3,4.49,4.3,4.4,6494,0.0,1.0
2024-09-04,4.31,4.42,4.31,4.42,7566,4.31,4.42,4.31,4.42,7566,0.0,1.0
2024-09-05,4.35,4.36,4.2,4.27,11797,4.35,4.36,4.2,4.27,11797,0.0,1.0
2024-09-06,4.37,4.56,4.36,4.43,4068,4.37,4.56,4.36,4.43,4068,0.0,1.0
2024-09-09,4.585,4.585,4.585,4.585,1019,4.585,4.585,4.585,4.585,1019,0.0,1.0
2024-09-10,4.48,4.48,4.09,4.21,3837,4.48,4.48,4.09,4.21,3837,0.0,1.0
2024-09-11,4.37,4.48,4.35,4.4639,3549,4.37,4.48,4.35,4.4639,3549,0.0,1.0
2024-09-12,4.41,4.6,4.34,4.6,3213,4.41,4.6,4.34,4.6,3213,0.0,1.0
2024-09-13,4.369,4.41,4.21,4.41,5026,4.369,4.41,4.21,4.41,5026,0.0,1.0
2024-09-16,4.2124,4.396435,4.02,4.2926,12496,4.2124,4.396435,4.02,4.2926,12496,0.0,1.0
2024-09-17,4.265,4.414,4.16,4.16,4564,4.265,4.414,4.16,4.16,4564,0.0,1.0
2024-09-18,4.22,4.4501,4.22,4.29,12463,4.22,4.4501,4.22,4.29,12463,0.0,1.0
2024-09-19,4.35,4.4,4.2,4.2,4463,4.35,4.4,4.2,4.2,4463,0.0,1.0
2024-09-20,4.49,4.49,4.29,4.39,9976,4.49,4.49,4.29,4.39,9976,0.0,1.0
2024-09-23,4.43,4.505,4.43,4.43,2645,4.43,4.505,4.43,4.43,2645,0.0,1.0
2024-09-24,4.36,4.45,4.31,4.37,6862,4.36,4.45,4.31,4.37,6862,0.0,1.0
2024-09-25,4.34,4.47,4.31,4.36,8095,4.34,4.47,4.31,4.36,8095,0.0,1.0
2024-09-26,4.33,4.55,4.33,4.37,10504,4.33,4.55,4.33,4.37,10504,0.0,1.0
2024-09-27,4.29,4.29,4.223,4.223,1389,4.29,4.29,4.223,4.223,1389,0.0,1.0
2024-09-30,4.45,4.45,4.36,4.405,2632,4.45,4.45,4.36,4.405,2632,0.0,1.0
2024-10-01,4.64,4.77,4.35,4.36,12928,4.64,4.77,4.35,4.36,12928,0.0,1.0
2024-10-02,4.68,5.0,4.23,4.68,36069,4.68,5.0,4.23,4.68,36069,0.0,1.0
2024-10-03,4.27,4.54,4.2,4.25,32172,4.27,4.54,4.2,4.25,32172,0.0,1.0
2024-10-04,4.26,4.39,4.26,4.39,3944,4.26,4.39,4.26,4.39,3944,0.0,1.0
2024-10-07,4.24,4.4001,4.19,4.36,38065,4.24,4.4001,4.19,4.36,38065,0.0,1.0
2024-10-08,4.3,4.44,4.133446,4.29,16048,4.3,4.44,4.133446,4.29,16048,0.0,1.0
2024-10-09,4.19,4.35,4.1173,4.35,20897,4.19,4.35,4.1173,4.35,20897,0.0,1.0
2024-10-10,4.08,4.21,4.0,4.21,15969,4.08,4.21,4.0,4.21,15969,0.0,1.0
2024-10-11,4.0477,4.14,4.0,4.09,16947,4.0477,4.14,4.0,4.09,16947,0.0,1.0
2024-10-14,4.3,4.3899,4.072,4.09,8951,4.3,4.3899,4.072,4.09,8951,0.0,1.0
2024-10-15,4.1598,4.3,4.1177,4.23,10812,4.1598,4.3,4.1177,4.23,10812,0.0,1.0
2024-10-16,4.07,4.3649,4.05,4.34,5267,4.07,4.3649,4.05,4.34,5267,0.0,1.0
2024-10-17,4.1,4.29,4.01,4.21,26199,4.1,4.29,4.01,4.21,26199,0.0,1.0
2024-10-18,4.06,4.177132,4.0398,4.12,3106,4.06,4.177132,4.0398,4.12,3106,0.0,1.0
2024-10-21,3.8235,4.12,3.8213,4.12,19493,3.8235,4.12,3.8213,4.12,19493,0.0,1.0
2024-10-22,3.76,3.895,3.69,3.82,6699,3.76,3.895,3.69,3.82,6699,0.0,1.0
2024-10-23,3.68,3.8,3.68,3.8,11849,3.68,3.8,3.68,3.8,11849,0.0,1.0
2024-10-24,3.3104,3.93,3.251,3.93,33400,3.3104,3.93,3.251,3.93,33400,0.0,1.0
2024-10-25,3.4,3.5815,3.33,3.33,14030,3.4,3.5815,3.33,3.33,14030,0.0,1.0
2024-10-28,3.4,3.59,3.322,3.47,2329,3.4,3.59,3.322,3.47,2329,0.0,1.0
2024-10-29,3.3301,3.5395,3.3301,3.435,3062,3.3301,3.5395,3.3301,3.435,3062,0.0,1.0
2024-10-30,3.4,3.4,3.36,3.37,2900,3.4,3.4,3.36,3.37,2900,0.0,1.0
2024-10-31,3.3,3.7032,3.2,3.520035,25226,3.3,3.7032,3.2,3.520035,25226,0.0,1.0
2024-11-01,3.2,3.4499,3.15,3.4499,481161,3.2,3.4499,3.15,3.4499,481161,0.0,1.0
2024-11-04,2.57,2.7,2.485,2.66,167544,2.57,2.7,2.485,2.66,167544,0.0,1.0
2024-11-05,2.68,2.68,2.405,2.53,31499,2.68,2.68,2.405,2.53,31499,0.0,1.0
2024-11-06,2.74,2.9699,2.49,2.49,57250,2.74,2.9699,2.49,2.49,57250,0.0,1.0
2024-11-07,2.58,2.9,2.53,2.85,39639,2.58,2.9,2.53,2.85,39639,0.0,1.0
2024-11-08,2.42,2.6341,2.3501,2.6341,20008,2.42,2.6341,2.3501,2.6341,20008,0.0,1.0
2024-11-11,2.33,2.4202,2.26,2.42,18733,2.33,2.4202,2.26,2.42,18733,0.0,1.0
2024-11-12,2.3907,2.4299,2.3,2.3584,10509,2.3907,2.4299,2.3,2.3584,10509,0.0,1.0
2024-11-13,2.2,2.4,2.17,2.39,17022,2.2,2.4,2.17,2.39,17022,0.0,1.0
2024-11-14,2.2,2.44,2.1103,2.2,25739,2.2,2.44,2.1103,2.2,25739,0.0,1.0
2024-11-15,2.1,2.24,2.09,2.24,17157,2.1,2.24,2.09,2.24,17157,0.0,1.0
2024-11-18,2.199,2.22,2.1,2.1,7524,2.199,2.22,2.1,2.1,7524,0.0,1.0
2024-11-19,2.19,2.32,2.12,2.15,35823,2.19,2.32,2.12,2.15,35823,0.0,1.0
2024-11-20,2.2,2.24,2.05,2.24,10952,2.2,2.24,2.05,2.24,10952,0.0,1.0
2024-11-21,2.11,2.1611,2.05,2.1,13545,2.11,2.1611,2.05,2.1,13545,0.0,1.0
2024-11-22,2.17,2.21,2.08,2.08,4433,2.17,2.21,2.08,2.08,4433,0.0,1.0
2024-11-25,2.15,2.26,2.1401,2.18,39783,2.15,2.26,2.1401,2.18,39783,0.0,1.0
2024-11-26,2.21,2.2792,2.16,2.2,15999,2.21,2.2792,2.16,2.2,15999,0.0,1.0
2024-11-27,2.3,2.37,2.25,2.35,19985,2.3,2.37,2.25,2.35,19985,0.0,1.0
2024-11-29,2.44,2.48,2.3,2.48,13813,2.44,2.48,2.3,2.48,13813,0.0,1.0
2024-12-02,2.37,2.505,2.33,2.41,51256,2.37,2.505,2.33,2.41,51256,0.0,1.0
2024-12-03,2.44,2.48,2.4,2.4,3559,2.44,2.48,2.4,2.4,3559,0.0,1.0
2024-12-04,2.43,2.55,2.36,2.41,35767,2.43,2.55,2.36,2.41,35767,0.0,1.0
2024-12-05,2.11,2.4046,2.09,2.4017,111304,2.11,2.4046,2.09,2.4017,111304,0.0,1.0
2024-12-06,1.77,2.26,1.69,2.26,117804,1.77,2.26,1.69,2.26,117804,0.0,1.0
2024-12-09,1.78,1.91,1.69,1.86,34462,1.78,1.91,1.69,1.86,34462,0.0,1.0
2024-12-10,1.9,1.9,1.75,1.841,19887,1.9,1.9,1.75,1.841,19887,0.0,1.0
2024-12-11,1.78,1.9,1.77,1.7706,15353,1.78,1.9,1.77,1.7706,15353,0.0,1.0
2024-12-12,1.8,1.835,1.79,1.79,5860,1.8,1.835,1.79,1.79,5860,0.0,1.0
2024-12-13,1.9361,1.9805,1.73,1.8,32257,1.9361,1.9805,1.73,1.8,32257,0.0,1.0
2024-12-16,1.9,1.984,1.8047,1.88,33760,1.9,1.984,1.8047,1.88,33760,0.0,1.0
2024-12-17,1.87,1.88,1.81,1.83,10604,1.87,1.88,1.81,1.83,10604,0.0,1.0
2024-12-18,1.82,1.9921,1.82,1.91,13717,1.82,1.9921,1.82,1.91,13717,0.0,1.0
2024-12-19,1.75,1.9,1.75,1.81,12558,1.75,1.9,1.75,1.81,12558,0.0,1.0
2024-12-20,1.73,1.75,1.55,1.75,23938,1.73,1.75,1.55,1.75,23938,0.0,1.0
2024-12-23,1.7263,1.86,1.66,1.7,6044,1.7263,1.86,1.66,1.7,6044,0.0,1.0
2024-12-24,1.75,1.78,1.7396,1.78,8211,1.75,1.78,1.7396,1.78,8211,0.0,1.0
2024-12-26,1.81,1.865,1.75,1.77,17795,1.81,1.865,1.75,1.77,17795,0.0,1.0
2024-12-27,1.85,1.905,1.76,1.76,62429,1.85,1.905,1.76,1.76,62429,0.0,1.0
2024-12-30,1.8,1.88,1.675,1.85,28586,1.8,1.88,1.675,1.85,28586,0.0,1.0
2024-12-31,1.68,1.93,1.6502,1.7923,54042,1.68,1.93,1.6502,1.7923,54042,0.0,1.0
2025-01-02,1.9056,2.0,1.69,1.83,32868,1.9056,2.0,1.69,1.83,32868,0.0,1.0
2025-01-03,1.88,1.91,1.88,1.91,3607,1.88,1.91,1.88,1.91,3607,0.0,1.0
2025-01-06,1.885,1.97,1.85,1.96,18091,1.885,1.97,1.85,1.96,18091,0.0,1.0
2025-01-07,1.8904,1.96,1.8278,1.96,7897,1.8904,1.96,1.8278,1.96,7897,0.0,1.0
2025-01-08,1.78,1.9,1.706,1.9,7506,1.78,1.9,1.706,1.9,7506,0.0,1.0
2025-01-10,1.775,1.86,1.762,1.86,1310,1.775,1.86,1.762,1.86,1310,0.0,1.0
2025-01-13,1.73,1.81,1.7,1.81,10610,1.73,1.81,1.7,1.81,10610,0.0,1.0
2025-01-14,1.5899,1.75,1.56,1.75,20022,1.5899,1.75,1.56,1.75,20022,0.0,1.0
2025-01-15,1.75,1.75,1.59,1.59,17984,1.75,1.75,1.59,1.59,17984,0.0,1.0
2025-01-16,1.69,1.75,1.682,1.682,2464,1.69,1.75,1.682,1.682,2464,0.0,1.0
2025-01-17,1.7001,1.81,1.691,1.691,3860,1.7001,1.81,1.691,1.691,3860,0.0,1.0
2025-01-21,1.7648,1.7685,1.69,1.7,6798,1.7648,1.7685,1.69,1.7,6798,0.0,1.0
2025-01-22,1.76,1.94,1.65,1.72,10716,1.76,1.94,1.65,1.72,10716,0.0,1.0
2025-01-23,1.79,1.8999,1.7,1.8,24874,1.79,1.8999,1.7,1.8,24874,0.0,1.0
2025-01-24,2.23,2.4,1.8,1.8,286865,2.23,2.4,1.8,1.8,286865,0.0,1.0
2025-01-27,2.01,2.14,1.8,1.83,50510,2.01,2.14,1.8,1.83,50510,0.0,1.0
2025-01-28,1.99,2.05,1.841115,2.0301,8517,1.99,2.05,1.841115,2.0301,8517,0.0,1.0
2025-01-29,1.8296,1.98,1.8296,1.9,16374,1.8296,1.98,1.8296,1.9,16374,0.0,1.0
2025-01-30,1.89,2.018,1.83,1.83,20063,1.89,2.018,1.83,1.83,20063,0.0,1.0
2025-01-31,1.905,1.9783,1.86,1.97,21261,1.905,1.9783,1.86,1.97,21261,0.0,1.0
2025-02-03,1.95,2.06,1.83,1.83,36328,1.95,2.06,1.83,1.83,36328,0.0,1.0
2025-02-04,1.9473,1.98,1.91,1.91,8403,1.9473,1.98,1.91,1.91,8403,0.0,1.0
2025-02-05,1.95,2.0163,1.85,1.93,15728,1.95,2.0163,1.85,1.93,15728,0.0,1.0
2025-02-06,1.9536,2.0542,1.9192,1.99,7399,1.9536,2.0542,1.9192,1.99,7399,0.0,1.0
2025-02-07,1.9117,1.9569,1.84,1.94,10100,1.9117,1.9569,1.84,1.94,10100,0.0,1.0
2025-02-10,1.9291,2.05,1.9,1.98,23359,1.9291,2.05,1.9,1.98,23359,0.0,1.0
2025-02-11,1.8607,2.02,1.8503,1.94,29807,1.8607,2.02,1.8503,1.94,29807,0.0,1.0
2025-02-12,1.86,1.99,1.86,1.99,8124,1.86,1.99,1.86,1.99,8124,0.0,1.0
2025-02-13,3.25,4.4899,2.83,2.99,114706418,3.25,4.4899,2.83,2.99,114706418,0.0,1.0
2025-02-14,2.69,2.96,2.58,2.77,1376916,2.69,2.96,2.58,2.77,1376916,0.0,1.0
2025-02-18,2.5,2.7,2.3,2.3,313548,2.5,2.7,2.3,2.3,313548,0.0,1.0
2025-02-19,2.54,2.7,2.41,2.41,125500,2.54,2.7,2.41,2.41,125500,0.0,1.0
2025-02-20,2.5,2.62,2.45,2.62,127128,2.5,2.62,2.45,2.62,127128,0.0,1.0
2025-02-21,2.43,2.56,2.4,2.49,115463,2.43,2.56,2.4,2.49,115463,0.0,1.0
2025-02-24,2.24,2.4,2.1708,2.36,48192,2.24,2.4,2.1708,2.36,48192,0.0,1.0
2025-02-25,2.19,2.265,2.1,2.17,18979,2.19,2.265,2.1,2.17,18979,0.0,1.0
2025-02-26,2.19,2.3,2.11,2.2,70630,2.19,2.3,2.11,2.2,70630,0.0,1.0
2025-02-27,2.14,2.28,2.11,2.2,58975,2.14,2.28,2.11,2.2,58975,0.0,1.0
2025-02-28,2.19,2.21,2.0,2.0,37218,2.19,2.21,2.0,2.0,37218,0.0,1.0
2025-03-03,2.06,2.2729,2.06,2.18,49864,2.06,2.2729,2.06,2.18,49864,0.0,1.0
2025-03-04,2.15,2.18,2.05,2.05,78659,2.15,2.18,2.05,2.05,78659,0.0,1.0
2025-03-05,2.27,2.4674,2.1,2.11,197541,2.27,2.4674,2.1,2.11,197541,0.0,1.0
2025-03-06,2.32,2.37,2.2095,2.21,21007,2.32,2.37,2.2095,2.21,21007,0.0,1.0
2025-03-07,2.33,2.4695,2.2301,2.4695,8376,2.33,2.4695,2.2301,2.4695,8376,0.0,1.0
2025-03-10,2.31,2.52,2.2,2.29,75337,2.31,2.52,2.2,2.29,75337,0.0,1.0
2025-03-11,2.49,2.55,2.27,2.27,37279,2.49,2.55,2.27,2.27,37279,0.0,1.0
2025-03-12,2.385,2.43,2.3181,2.43,20229,2.385,2.43,2.3181,2.43,20229,0.0,1.0
2025-03-13,2.38,2.49,2.34,2.49,11069,2.38,2.49,2.34,2.49,11069,0.0,1.0
2025-03-14,2.39,2.5,2.37,2.38,11589,2.39,2.5,2.37,2.38,11589,0.0,1.0
2025-03-17,2.44,2.48,2.3301,2.47,13044,2.44,2.48,2.3301,2.47,13044,0.0,1.0
2025-03-18,2.38,2.53,2.35,2.36,52298,2.38,2.53,2.35,2.36,52298,0.0,1.0
2025-03-19,2.46,2.55,2.38,2.38,44366,2.46,2.55,2.38,2.38,44366,0.0,1.0
2025-03-20,2.47,2.56,2.44,2.54,22451,2.47,2.56,2.44,2.54,22451,0.0,1.0
2025-03-21,2.5,2.6,2.45,2.56,34459,2.5,2.6,2.45,2.56,34459,0.0,1.0
2025-03-24,2.56,2.57,2.45,2.49,17465,2.56,2.57,2.45,2.49,17465,0.0,1.0
2025-03-25,2.49,2.6,2.49,2.51,36882,2.49,2.6,2.49,2.51,36882,0.0,1.0
2025-03-26,2.5375,2.5375,2.5,2.5,1972,2.5375,2.5375,2.5,2.5,1972,0.0,1.0
2025-03-27,2.53,2.5461,2.4668,2.5,5707,2.53,2.5461,2.4668,2.5,5707,0.0,1.0
2025-03-28,2.5,2.5299,2.48,2.48,4635,2.5,2.5299,2.48,2.48,4635,0.0,1.0
2025-03-31,2.44,2.49,2.37,2.44,11996,2.44,2.49,2.37,2.44,11996,0.0,1.0
2025-04-01,2.32,2.41,2.31,2.4,16719,2.32,2.41,2.31,2.4,16719,0.0,1.0
2025-04-02,2.45,2.54,2.3584,2.405,20574,2.45,2.54,2.3584,2.405,20574,0.0,1.0
2025-04-03,2.32,2.4333,2.32,2.4333,8459,2.32,2.4333,2.32,2.4333,8459,0.0,1.0
2025-04-04,2.31,2.31,2.2001,2.26,3174,2.31,2.31,2.2001,2.26,3174,0.0,1.0
2025-04-07,2.18,2.34,2.07,2.17,11997,2.18,2.34,2.07,2.17,11997,0.0,1.0
2025-04-08,2.2098,2.311,2.18,2.255,8603,2.2098,2.311,2.18,2.255,8603,0.0,1.0
2025-04-09,2.2261,2.24,2.1121,2.21,7499,2.2261,2.24,2.1121,2.21,7499,0.0,1.0
2025-04-10,2.2,2.3,2.2,2.25,4557,2.2,2.3,2.2,2.25,4557,0.0,1.0
2025-04-11,2.2537,2.32,2.23,2.29,3559,2.2537,2.32,2.23,2.29,3559,0.0,1.0
2025-04-14,2.38,2.38,2.23,2.23,4510,2.38,2.38,2.23,2.23,4510,0.0,1.0
2025-04-15,2.261,2.38,2.261,2.38,4241,2.261,2.38,2.261,2.38,4241,0.0,1.0
2025-04-16,2.34,2.38,2.26,2.3048,17553,2.34,2.38,2.26,2.3048,17553,0.0,1.0
2025-04-17,2.2601,2.315,2.24,2.2826,4165,2.2601,2.315,2.24,2.2826,4165,0.0,1.0
2025-04-21,2.38,2.38,2.26,2.26,7665,2.38,2.38,2.26,2.26,7665,0.0,1.0
2025-04-22,2.3,2.38,2.3,2.315,7089,2.3,2.38,2.3,2.315,7089,0.0,1.0
2025-04-23,2.33,2.37,2.29,2.37,19659,2.33,2.37,2.29,2.37,19659,0.0,1.0
2025-04-24,2.35,2.4,2.3045,2.37,8546,2.35,2.4,2.3045,2.37,8546,0.0,1.0
2025-04-25,2.36,2.39,2.3316,2.39,4167,2.36,2.39,2.3316,2.39,4167,0.0,1.0
2025-04-28,2.4,2.4783,2.35,2.47,5326,2.4,2.4783,2.35,2.47,5326,0.0,1.0
2025-04-29,2.37,2.4,2.33,2.4,4325,2.37,2.4,2.33,2.4,4325,0.0,1.0
2025-04-30,2.33,2.4009,2.31,2.39,11865,2.33,2.4009,2.31,2.39,11865,0.0,1.0
2025-05-01,2.38,2.38,2.35,2.35,2315,2.38,2.38,2.35,2.35,2315,0.0,1.0
2025-05-02,2.3841,2.39,2.35,2.38,4732,2.3841,2.39,2.35,2.38,4732,0.0,1.0
2025-05-05,2.4,2.4,2.35,2.38,4397,2.4,2.4,2.35,2.38,4397,0.0,1.0
2025-05-06,2.32,2.36,2.31,2.36,13252,2.32,2.36,2.31,2.36,13252,0.0,1.0
2025-05-07,2.28,2.3477,2.1711,2.32,5460,2.28,2.3477,2.1711,2.32,5460,0.0,1.0
2025-05-08,2.16,2.32,2.16,2.32,40109,2.16,2.32,2.16,2.32,40109,0.0,1.0
2025-05-09,2.045,2.1725,1.935,2.1725,55907,2.045,2.1725,1.935,2.1725,55907,0.0,1.0
2025-05-12,1.98,2.1357,1.9269,2.04,40661,1.98,2.1357,1.9269,2.04,40661,0.0,1.0
2025-05-13,2.0,2.11,1.95,1.9654,13294,2.0,2.11,1.95,1.9654,13294,0.0,1.0
2025-05-14,2.03,2.14,2.03,2.14,5656,2.03,2.14,2.03,2.14,5656,0.0,1.0
2025-05-15,2.0,2.05,1.9902,2.0,20803,2.0,2.05,1.9902,2.0,20803,0.0,1.0
2025-05-16,2.03,2.14,2.01,2.01,18679,2.03,2.14,2.01,2.01,18679,0.0,1.0
2025-05-19,2.01,2.09,2.0,2.03,12353,2.01,2.09,2.0,2.03,12353,0.0,1.0
2025-05-20,2.03,2.045,2.02,2.02,3188,2.03,2.045,2.02,2.02,3188,0.0,1.0
2025-05-21,2.0,2.02,1.96,1.96,19472,2.0,2.02,1.96,1.96,19472,0.0,1.0
2025-05-22,2.01,2.0105,1.98,2.0,13105,2.01,2.0105,1.98,2.0,13105,0.0,1.0
2025-05-23,1.96,2.05,1.96,2.03,13011,1.96,2.05,1.96,2.03,13011,0.0,1.0
2025-05-27,2.01,2.05,1.96,1.96,10404,2.01,2.05,1.96,1.96,10404,0.0,1.0
2025-05-28,1.99,2.06,1.99,2.01,23710,1.99,2.06,1.99,2.01,23710,0.0,1.0
2025-05-29,1.99,2.01,1.93,1.99,12649,1.99,2.01,1.93,1.99,12649,0.0,1.0
2025-05-30,1.96,2.01,1.88,1.89,350666,1.96,2.01,1.88,1.89,350666,0.0,1.0
2025-06-02,1.99,2.0074,1.9369,1.96,27362,1.99,2.0074,1.9369,1.96,27362,0.0,1.0
2025-06-03,1.99,2.05,1.98,2.05,21163,1.99,2.05,1.98,2.05,21163,0.0,1.0
2025-06-04,1.95,2.04,1.94,1.99,11331,1.95,2.04,1.94,1.99,11331,0.0,1.0
2025-06-05,1.96,1.99,1.92,1.96,14545,1.96,1.99,1.92,1.96,14545,0.0,1.0
2025-06-06,1.83,1.96,1.83,1.89,40053,1.83,1.96,1.83,1.89,40053,0.0,1.0
2025-06-09,1.96,1.96,1.85,1.85,22697,1.96,1.96,1.85,1.85,22697,0.0,1.0
2025-06-10,1.9,1.96,1.88,1.96,13627,1.9,1.96,1.88,1.96,13627,0.0,1.0
2025-06-11,1.86,1.9347,1.855,1.8801,16123,1.86,1.9347,1.855,1.8801,16123,0.0,1.0
2025-06-12,1.955,1.96,1.87,1.93,6309,1.955,1.96,1.87,1.93,6309,0.0,1.0
2025-06-13,1.92,1.95,1.89,1.95,13577,1.92,1.95,1.89,1.95,13577,0.0,1.0
2025-06-16,2.06,2.06,1.94,1.99,22999,2.06,2.06,1.94,1.99,22999,0.0,1.0
2025-06-17,2.01,2.06,1.9641,2.06,5546,2.01,2.06,1.9641,2.06,5546,0.0,1.0
2025-06-18,2.035,2.05,2.0169,2.0399,3689,2.035,2.05,2.0169,2.0399,3689,0.0,1.0
2025-06-20,1.96,2.16,1.96,2.16,30515,1.96,2.16,1.96,2.16,30515,0.0,1.0
2025-06-23,2.0,2.09,1.8715,1.96,8177,2.0,2.09,1.8715,1.96,8177,0.0,1.0
2025-06-24,2.0,2.0885,1.9001,1.9388,9019,2.0,2.0885,1.9001,1.9388,9019,0.0,1.0
2025-06-25,2.005,2.1,1.98,2.1,10755,2.005,2.1,1.98,2.1,10755,0.0,1.0
2025-06-26,1.9518,2.14,1.91,2.01,37778,1.9518,2.14,1.91,2.01,37778,0.0,1.0
2025-06-27,2.05,2.05,1.96,1.96,2880,2.05,2.05,1.96,1.96,2880,0.0,1.0
2025-06-30,2.03,2.07,2.0076,2.07,7382,2.03,2.07,2.0076,2.07,7382,0.0,1.0
2025-07-01,2.03,2.07,1.9923,1.9923,5709,2.03,2.07,1.9923,1.9923,5709,0.0,1.0
2025-07-02,2.04,2.11,2.035,2.0856,25983,2.04,2.11,2.035,2.0856,25983,0.0,1.0
2025-07-03,2.08,2.1,2.08,2.08,2671,2.08,2.1,2.08,2.08,2671,0.0,1.0
2025-07-07,2.06,2.09,2.03,2.03,3630,2.06,2.09,2.03,2.03,3630,0.0,1.0
2025-07-08,2.05,2.12,2.05,2.085,34094,2.05,2.12,2.05,2.085,34094,0.0,1.0
2025-07-09,2.105,2.1199,2.0549,2.0549,9298,2.105,2.1199,2.0549,2.0549,9298,0.0,1.0
2025-07-10,2.07,2.1199,2.07,2.11,7811,2.07,2.1199,2.07,2.11,7811,0.0,1.0
2025-07-11,2.09,2.17,2.05,2.07,19074,2.09,2.17,2.05,2.07,19074,0.0,1.0
2025-07-14,2.2,2.23,1.89,2.16,194400,2.2,2.23,1.89,2.16,194400,0.0,1.0
2025-07-15,2.18,2.2,2.09,2.16,33475,2.18,2.2,2.09,2.16,33475,0.0,1.0
2025-07-16,2.26,2.4047,2.1799,2.18,90128,2.26,2.4047,2.1799,2.18,90128,0.0,1.0
2025-07-17,2.37,2.42,2.2208,2.2208,67331,2.37,2.42,2.2208,2.2208,67331,0.0,1.0
2025-07-18,2.4,2.54,2.3401,2.53,19700,2.4,2.54,2.3401,2.53,19700,0.0,1.0
2025-07-21,2.4099,2.5475,2.36,2.48,47603,2.4099,2.5475,2.36,2.48,47603,0.0,1.0
2025-07-22,2.43,2.48,2.365,2.42,49616,2.43,2.48,2.365,2.42,49616,0.0,1.0
2025-07-23,2.38,2.52,2.31,2.42,34042,2.38,2.52,2.31,2.42,34042,0.0,1.0
2025-07-24,2.4,2.4555,2.4,2.4,6882,2.4,2.4555,2.4,2.4,6882,0.0,1.0
2025-07-25,2.38,2.41,2.3605,2.41,11140,2.38,2.41,2.3605,2.41,11140,0.0,1.0
2025-07-28,2.33,2.4407,2.3,2.39,7244,2.33,2.4407,2.3,2.39,7244,0.0,1.0
2025-07-29,2.29,2.36,2.21,2.21,29614,2.29,2.36,2.21,2.21,29614,0.0,1.0
2025-07-30,2.27,2.35,2.2006,2.35,35714,2.27,2.35,2.2006,2.35,35714,0.0,1.0
2025-07-31,2.25,2.38,2.22,2.26,19691,2.25,2.38,2.22,2.26,19691,0.0,1.0
2025-08-01,2.14,2.2899,2.0501,2.2105,18701,2.14,2.2899,2.0501,2.2105,18701,0.0,1.0
2025-08-04,2.265,2.2754,2.13,2.2,9184,2.265,2.2754,2.13,2.2,9184,0.0,1.0
2025-08-05,2.26,2.35,2.1972,2.35,20890,2.26,2.35,2.1972,2.35,20890,0.0,1.0
2025-08-06,2.25,2.25,2.2,2.22,13136,2.25,2.25,2.2,2.22,13136,0.0,1.0
2025-08-07,2.09,2.245,2.0215,2.152685,40245,2.09,2.245,2.0215,2.152685,40245,0.0,1.0
2025-08-08,2.12,2.15,2.0701,2.15,10617,2.12,2.15,2.0701,2.15,10617,0.0,1.0
2025-08-11,2.11,2.19,2.1,2.1,8932,2.11,2.19,2.1,2.1,8932,0.0,1.0
2025-08-12,2.17,2.265,2.13,2.1301,18232,2.17,2.265,2.13,2.1301,18232,0.0,1.0
2025-08-13,2.190618,2.2515,2.15,2.2,23186,2.190618,2.2515,2.15,2.2,23186,0.0,1.0
2025-08-14,2.26,2.28,2.15,2.22,15363,2.26,2.28,2.15,2.22,15363,0.0,1.0
2025-08-15,2.235,2.2689,2.2164,2.2689,17260,2.235,2.2689,2.2164,2.2689,17260,0.0,1.0
2025-08-18,2.2718,2.41,2.22,2.25,55384,2.2718,2.41,2.22,2.25,55384,0.0,1.0
2025-08-19,2.32,2.48,2.29,2.29,48948,2.32,2.48,2.29,2.29,48948,0.0,1.0
2025-08-20,2.3556,2.43,2.3361,2.3525,4970,2.3556,2.43,2.3361,2.3525,4970,0.0,1.0
2025-08-21,2.38,2.44,2.3591,2.4,7504,2.38,2.44,2.3591,2.4,7504,0.0,1.0
2025-08-22,2.4,2.45,2.33,2.41,30392,2.4,2.45,2.33,2.41,30392,0.0,1.0
2025-08-25,2.42,2.55,2.36,2.45,29187,2.42,2.55,2.36,2.45,29187,0.0,1.0
2025-08-26,2.43,2.51,2.4159,2.475,8824,2.43,2.51,2.4159,2.475,8824,0.0,1.0
2025-08-27,2.4,2.46,2.3601,2.4,7828,2.4,2.46,2.3601,2.4,7828,0.0,1.0
2025-08-28,2.39,2.511,2.26,2.35,51879,2.39,2.511,2.26,2.35,51879,0.0,1.0
2025-08-29,2.32,2.4302,2.32,2.4302,665,2.32,2.4302,2.32,2.4302,665,0.0,1.0
2025-09-02,2.341,2.43,2.33,2.4,15860,2.341,2.43,2.33,2.4,15860,0.0,1.0
2025-09-03,2.45,2.45,2.35,2.35,7311,2.45,2.45,2.35,2.35,7311,0.0,1.0
2025-09-04,2.53,2.53,2.45,2.49,15262,2.53,2.53,2.45,2.49,15262,0.0,1.0
2025-09-05,2.53,2.53,2.46,2.5,18440,2.53,2.53,2.46,2.5,18440,0.0,1.0
2025-09-08,2.42,2.51,2.42,2.42,7007,2.42,2.51,2.42,2.42,7007,0.0,1.0
2025-09-09,2.43,2.4458,2.41,2.4165,2465,2.43,2.4458,2.41,2.4165,2465,0.0,1.0
2025-09-10,2.4433,2.48,2.43,2.4371,7538,2.4433,2.48,2.43,2.4371,7538,0.0,1.0
2025-09-11,2.41,2.47,2.4,2.44,4526,2.41,2.47,2.4,2.44,4526,0.0,1.0
2025-09-12,2.4,2.45,2.4,2.4,4019,2.4,2.45,2.4,2.4,4019,0.0,1.0
2025-09-15,2.4,2.47,2.4,2.45,3547,2.4,2.47,2.4,2.45,3547,0.0,1.0
2025-09-16,2.46,2.46,2.425,2.46,4626,2.46,2.46,2.425,2.46,4626,0.0,1.0
2025-09-17,2.39,2.43,2.35,2.4,10098,2.39,2.43,2.35,2.4,10098,0.0,1.0
2025-09-18,2.3,2.3867,2.3,2.36,5697,2.3,2.3867,2.3,2.36,5697,0.0,1.0
2025-09-19,2.47,2.47,2.3101,2.3101,28904,2.47,2.47,2.3101,2.3101,28904,0.0,1.0
2025-09-22,2.45,2.47,2.41,2.41,8907,2.45,2.47,2.41,2.41,8907,0.0,1.0
2025-09-23,2.38,2.45,2.35,2.41,22345,2.38,2.45,2.35,2.41,22345,0.0,1.0
2025-09-24,2.47,2.5,2.36,2.3798,10530,2.47,2.5,2.36,2.3798,10530,0.0,1.0
2025-09-25,2.44,2.5,2.41,2.47,129292,2.44,2.5,2.41,2.47,129292,0.0,1.0
2025-09-26,2.49,2.49,2.44,2.4742,2272,2.49,2.49,2.44,2.4742,2272,0.0,1.0
2025-09-29,2.45,2.47,2.4,2.47,40524,2.45,2.47,2.4,2.47,40524,0.0,1.0
2025-09-30,2.47,2.48,2.38,2.38,1421291,2.47,2.48,2.38,2.38,1421291,0.0,1.0
2025-10-01,2.57,2.75,2.3003,2.38,296429,2.57,2.75,2.3003,2.38,296429,0.0,1.0
2025-10-02,2.75,2.82,2.48,2.555,84376,2.75,2.82,2.48,2.555,84376,0.0,1.0
2025-10-03,2.56,2.73,2.49,2.73,51826,2.56,2.73,2.49,2.73,51826,0.0,1.0
2025-10-06,2.88,2.88,2.47,2.56,147780,2.88,2.88,2.47,2.56,147780,0.0,1.0
2025-10-07,2.75,2.8893,2.7,2.85,87335,2.75,2.8893,2.7,2.85,87335,0.0,1.0
2025-10-08,2.72,2.9041,2.69,2.76,85085,2.72,2.9041,2.69,2.76,85085,0.0,1.0
2025-10-09,2.605,2.8,2.47,2.75,183598,2.605,2.8,2.47,2.75,183598,0.0,1.0
2025-10-10,2.49,2.67,2.4232,2.6,33780,2.49,2.67,2.4232,2.6,33780,0.0,1.0
2025-10-13,2.5384,2.57,2.43,2.47,23528,2.5384,2.57,2.43,2.47,23528,0.0,1.0
2025-10-14,2.51,2.56,2.435,2.55,40187,2.51,2.56,2.435,2.55,40187,0.0,1.0
2025-10-15,2.54,2.6156,2.4686,2.47,15319,2.54,2.6156,2.4686,2.47,15319,0.0,1.0
2025-10-16,2.46,2.62,2.44,2.5407,21066,2.46,2.62,2.44,2.5407,21066,0.0,1.0
2025-10-17,2.3574,2.485,2.3574,2.45,18156,2.3574,2.485,2.3574,2.45,18156,0.0,1.0
2025-10-20,2.42,2.44,2.36,2.41,8320,2.42,2.44,2.36,2.41,8320,0.0,1.0
2025-10-21,2.71,2.7442,2.43,2.45,73639,2.71,2.7442,2.43,2.45,73639,0.0,1.0
2025-10-22,2.73,2.9516,2.63,2.78,65600,2.73,2.9516,2.63,2.78,65600,0.0,1.0
2025-10-23,2.69,2.79,2.5893,2.61,17231,2.69,2.79,2.5893,2.61,17231,0.0,1.0
2025-10-24,2.74,2.94,2.6074,2.94,12373,2.74,2.94,2.6074,2.94,12373,0.0,1.0
2025-10-27,2.63,2.69,2.6004,2.68,17344,2.63,2.69,2.6004,2.68,17344,0.0,1.0
2025-10-28,2.16,2.38,1.9,2.29,16181046,2.16,2.38,1.9,2.29,16181046,0.0,1.0
2025-10-29,2.07,2.18,2.0,2.04,458426,2.07,2.18,2.0,2.04,458426,0.0,1.0
2025-10-30,1.87,2.03,1.86,2.01,273691,1.87,2.03,1.86,2.01,273691,0.0,1.0
2025-10-31,1.86,1.96,1.75,1.9,210894,1.86,1.96,1.75,1.9,210894,0.0,1.0
2025-11-03,1.74,2.0196,1.69,1.8,430514,1.74,2.0196,1.69,1.8,430514,0.0,1.0
2025-11-04,1.7,1.77,1.655,1.69,70820,1.7,1.77,1.655,1.69,70820,0.0,1.0
2025-11-05,1.69,1.73,1.65,1.72,67401,1.69,1.73,1.65,1.72,67401,0.0,1.0
2025-11-06,1.7,1.72,1.65,1.65,77663,1.7,1.72,1.65,1.65,77663,0.0,1.0
2025-11-07,1.71,1.75,1.67,1.6924,46368,1.71,1.75,1.67,1.6924,46368,0.0,1.0
2025-11-10,1.73,1.78,1.71,1.71,42661,1.73,1.78,1.71,1.71,42661,0.0,1.0
2025-11-11,1.82,1.82,1.69,1.69,22951,1.82,1.82,1.69,1.69,22951,0.0,1.0
2025-11-12,1.79,1.83,1.76,1.768,15396,1.79,1.83,1.76,1.768,15396,0.0,1.0
2025-11-13,1.73,1.82,1.7069,1.8,60538,1.73,1.82,1.7069,1.8,60538,0.0,1.0
2025-11-14,1.745,1.8,1.6801,1.73,43583,1.745,1.8,1.6801,1.73,43583,0.0,1.0
2025-11-17,1.735,1.77,1.7001,1.73,30001,1.735,1.77,1.7001,1.73,30001,0.0,1.0
2025-11-18,1.74,1.75,1.6657,1.6657,13233,1.74,1.75,1.6657,1.6657,13233,0.0,1.0
2025-11-19,1.73,1.7814,1.705,1.72,12408,1.73,1.7814,1.705,1.72,12408,0.0,1.0
2025-11-20,1.73,1.81,1.72,1.81,22257,1.73,1.81,1.72,1.81,22257,0.0,1.0
2025-11-21,1.695,1.73,1.6501,1.69,19132,1.695,1.73,1.6501,1.69,19132,0.0,1.0
2025-11-24,1.7353,1.7353,1.66,1.67,21178,1.7353,1.7353,1.66,1.67,21178,0.0,1.0
2025-11-25,1.68,1.735,1.67,1.714,36296,1.68,1.735,1.67,1.714,36296,0.0,1.0
2025-11-26,1.71,1.76,1.6618,1.68,17616,1.71,1.76,1.6618,1.68,17616,0.0,1.0