date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-07-23,4.75,6.75,4.495,5.35,2374308,4.75,6.75,4.495,5.35,2374308,0.0,1.0
2020-07-24,4.46,4.6456,4.31,4.5,259461,4.46,4.6456,4.31,4.5,259461,0.0,1.0
2020-07-27,3.81,4.42,3.81,4.42,314290,3.81,4.42,3.81,4.42,314290,0.0,1.0
2020-07-28,4.45,4.54,3.82,3.94,211523,4.45,4.54,3.82,3.94,211523,0.0,1.0
2020-07-29,4.2902,4.68,4.199,4.67,68871,4.2902,4.68,4.199,4.67,68871,0.0,1.0
2020-07-30,4.3,4.3258,3.83,4.15,205259,4.3,4.3258,3.83,4.15,205259,0.0,1.0
2020-07-31,4.01,4.25,3.9,4.25,88824,4.01,4.25,3.9,4.25,88824,0.0,1.0
2020-08-03,3.67,4.24,3.6,4.19,212383,3.67,4.24,3.6,4.19,212383,0.0,1.0
2020-08-04,3.8101,3.82,3.57,3.62,79003,3.8101,3.82,3.57,3.62,79003,0.0,1.0
2020-08-05,4.19,4.45,3.7,3.73,288357,4.19,4.45,3.7,3.73,288357,0.0,1.0
2020-08-06,4.09,4.3,4.02,4.16,106205,4.09,4.3,4.02,4.16,106205,0.0,1.0
2020-08-07,4.2,4.2,3.97,4.06,60749,4.2,4.2,3.97,4.06,60749,0.0,1.0
2020-08-10,4.28,4.28,4.01,4.16,83036,4.28,4.28,4.01,4.16,83036,0.0,1.0
2020-08-11,4.26,4.35,4.15,4.25,113099,4.26,4.35,4.15,4.25,113099,0.0,1.0
2020-08-12,4.54,4.55,4.27,4.27,151975,4.54,4.55,4.27,4.27,151975,0.0,1.0
2020-08-13,4.47,4.6,4.34,4.58,95744,4.47,4.6,4.34,4.58,95744,0.0,1.0
2020-08-14,4.465,4.48,4.25,4.47,66998,4.465,4.48,4.25,4.47,66998,0.0,1.0
2020-08-17,4.5,4.5161,4.33,4.4599,68021,4.5,4.5161,4.33,4.4599,68021,0.0,1.0
2020-08-18,4.47,4.65,4.4001,4.57,112191,4.47,4.65,4.4001,4.57,112191,0.0,1.0
2020-08-19,4.83,4.9,4.45,4.45,480181,4.83,4.9,4.45,4.45,480181,0.0,1.0
2020-08-20,4.6,4.98,4.53,4.8,124926,4.6,4.98,4.53,4.8,124926,0.0,1.0
2020-08-21,4.54,4.66,4.48,4.66,22503,4.54,4.66,4.48,4.66,22503,0.0,1.0
2020-08-24,3.99,4.507,3.98,4.507,123905,3.99,4.507,3.98,4.507,123905,0.0,1.0
2020-08-25,3.92,4.07,3.85,4.0,89983,3.92,4.07,3.85,4.0,89983,0.0,1.0
2020-08-26,4.01,4.09,3.87,3.91,14213,4.01,4.09,3.87,3.91,14213,0.0,1.0
2020-08-27,4.075,4.1,3.96,4.0399,29530,4.075,4.1,3.96,4.0399,29530,0.0,1.0
2020-08-28,4.28,4.475,4.07,4.08,152022,4.28,4.475,4.07,4.08,152022,0.0,1.0
2020-08-31,4.02,4.33,3.9,4.25,371588,4.02,4.33,3.9,4.25,371588,0.0,1.0
2020-09-01,3.84,4.02,3.6801,4.02,409047,3.84,4.02,3.6801,4.02,409047,0.0,1.0
2020-09-02,3.95,3.9598,3.67,3.75,414738,3.95,3.9598,3.67,3.75,414738,0.0,1.0
2020-09-03,3.85,3.99,3.84,3.93,319196,3.85,3.99,3.84,3.93,319196,0.0,1.0
2020-09-04,3.66,3.8401,3.55,3.84,440437,3.66,3.8401,3.55,3.84,440437,0.0,1.0
2020-09-08,3.99,4.04,3.57,3.57,414784,3.99,4.04,3.57,3.57,414784,0.0,1.0
2020-09-09,3.975,4.08,3.94,3.98,336870,3.975,4.08,3.94,3.98,336870,0.0,1.0
2020-09-10,3.94,4.18,3.9108,3.975,362193,3.94,4.18,3.9108,3.975,362193,0.0,1.0
2020-09-11,3.72,4.05,3.72,3.88,426048,3.72,4.05,3.72,3.88,426048,0.0,1.0
2020-09-14,3.61,3.79,3.61,3.73,16164,3.61,3.79,3.61,3.73,16164,0.0,1.0
2020-09-15,3.22,3.83,3.1,3.72,130174,3.22,3.83,3.1,3.72,130174,0.0,1.0
2020-09-16,3.3,3.34,3.19,3.19,39218,3.3,3.34,3.19,3.19,39218,0.0,1.0
2020-09-17,3.22,3.385,3.22,3.29,22626,3.22,3.385,3.22,3.29,22626,0.0,1.0
2020-09-18,3.14,3.41,3.12,3.25,101795,3.14,3.41,3.12,3.25,101795,0.0,1.0
2020-09-21,3.06,3.21,3.0232,3.108,78061,3.06,3.21,3.0232,3.108,78061,0.0,1.0
2020-09-22,3.12,3.21,3.1,3.18,48214,3.12,3.21,3.1,3.18,48214,0.0,1.0
2020-09-23,2.93,3.175,2.9,3.16,70261,2.93,3.175,2.9,3.16,70261,0.0,1.0
2020-09-24,3.02,3.04,2.94,3.0,27417,3.02,3.04,2.94,3.0,27417,0.0,1.0
2020-09-25,3.01,3.06,3.0,3.0156,5235,3.01,3.06,3.0,3.0156,5235,0.0,1.0
2020-09-28,3.1009,3.71,3.0594,3.0599,552106,3.1009,3.71,3.0594,3.0599,552106,0.0,1.0
2020-09-29,3.07,3.2,3.0507,3.2,33404,3.07,3.2,3.0507,3.2,33404,0.0,1.0
2020-09-30,3.16,3.1999,3.07,3.07,26717,3.16,3.1999,3.07,3.07,26717,0.0,1.0
2020-10-01,3.05,3.16,3.02,3.16,42501,3.05,3.16,3.02,3.16,42501,0.0,1.0
2020-10-02,3.07,3.095,3.0,3.0,28709,3.07,3.095,3.0,3.0,28709,0.0,1.0
2020-10-05,3.02,3.14,2.9601,3.1,27420,3.02,3.14,2.9601,3.1,27420,0.0,1.0
2020-10-06,3.05,3.05,2.81,3.0,29889,3.05,3.05,2.81,3.0,29889,0.0,1.0
2020-10-07,2.93,3.04,2.8301,3.04,30623,2.93,3.04,2.8301,3.04,30623,0.0,1.0
2020-10-08,2.85,2.93,2.83,2.93,14298,2.85,2.93,2.83,2.93,14298,0.0,1.0
2020-10-09,2.76,2.915,2.76,2.85,18313,2.76,2.915,2.76,2.85,18313,0.0,1.0
2020-10-12,3.5,3.68,2.76,2.86,336701,3.5,3.68,2.76,2.86,336701,0.0,1.0
2020-10-13,3.03,3.49,3.02,3.47,91960,3.03,3.49,3.02,3.47,91960,0.0,1.0
2020-10-14,3.09,3.1899,3.04,3.04,21791,3.09,3.1899,3.04,3.04,21791,0.0,1.0
2020-10-15,3.12,3.37,3.0101,3.14,116166,3.12,3.37,3.0101,3.14,116166,0.0,1.0
2020-10-16,3.11,3.29,3.0801,3.14,30451,3.11,3.29,3.0801,3.14,30451,0.0,1.0
2020-10-19,3.16,3.3099,3.1,3.3099,45511,3.16,3.3099,3.1,3.3099,45511,0.0,1.0
2020-10-20,3.63,3.65,3.1,3.145,89627,3.63,3.65,3.1,3.145,89627,0.0,1.0
2020-10-21,3.29,3.48,3.21,3.48,50604,3.29,3.48,3.21,3.48,50604,0.0,1.0
2020-10-22,3.3,3.3471,3.24,3.29,5412,3.3,3.3471,3.24,3.29,5412,0.0,1.0
2020-10-23,3.31,3.3194,3.2101,3.265,17147,3.31,3.3194,3.2101,3.265,17147,0.0,1.0
2020-10-26,3.137,3.358,3.12,3.23,10311,3.137,3.358,3.12,3.23,10311,0.0,1.0
2020-10-27,3.1,3.215,3.1,3.18,9288,3.1,3.215,3.1,3.18,9288,0.0,1.0
2020-10-28,2.98,3.195,2.8301,3.09,25611,2.98,3.195,2.8301,3.09,25611,0.0,1.0
2020-10-29,3.0,3.09,3.0,3.06,6971,3.0,3.09,3.0,3.06,6971,0.0,1.0
2020-10-30,2.9,3.05,2.85,2.97,10023,2.9,3.05,2.85,2.97,10023,0.0,1.0
2020-11-02,2.86,2.96,2.86,2.96,1192,2.86,2.96,2.86,2.96,1192,0.0,1.0
2020-11-03,2.93,3.079,2.82,2.95,10053,2.93,3.079,2.82,2.95,10053,0.0,1.0
2020-11-04,2.93,2.97,2.93,2.95,3200,2.93,2.97,2.93,2.95,3200,0.0,1.0
2020-11-05,2.94,2.9845,2.94,2.97,9027,2.94,2.9845,2.94,2.97,9027,0.0,1.0
2020-11-06,2.9,2.92,2.79,2.9,54025,2.9,2.92,2.79,2.9,54025,0.0,1.0
2020-11-09,2.84,2.91,2.77,2.91,35511,2.84,2.91,2.77,2.91,35511,0.0,1.0
2020-11-10,2.81,2.9359,2.76,2.9,11528,2.81,2.9359,2.76,2.9,11528,0.0,1.0
2020-11-11,2.78,3.0135,2.77,2.82,113797,2.78,3.0135,2.77,2.82,113797,0.0,1.0
2020-11-12,3.103,3.11,2.77,2.78,250113,3.103,3.11,2.77,2.78,250113,0.0,1.0
2020-11-13,3.1,3.1399,2.98,3.01,37049,3.1,3.1399,2.98,3.01,37049,0.0,1.0
2020-11-16,3.06,3.09,3.01,3.01,9221,3.06,3.09,3.01,3.01,9221,0.0,1.0
2020-11-17,2.98,3.3,2.955,3.11,41113,2.98,3.3,2.955,3.11,41113,0.0,1.0
2020-11-18,3.06,3.15,2.91,2.98,41497,3.06,3.15,2.91,2.98,41497,0.0,1.0
2020-11-19,3.02,3.1243,3.02,3.1167,20920,3.02,3.1243,3.02,3.1167,20920,0.0,1.0
2020-11-20,2.97,3.0331,2.952,2.98,21272,2.97,3.0331,2.952,2.98,21272,0.0,1.0
2020-11-23,3.04,3.07,2.97,3.021,51457,3.04,3.07,2.97,3.021,51457,0.0,1.0
2020-11-24,3.11,3.1644,2.9701,3.05,25894,3.11,3.1644,2.9701,3.05,25894,0.0,1.0
2020-11-25,3.36,3.45,3.11,3.2,114774,3.36,3.45,3.11,3.2,114774,0.0,1.0
2020-11-27,3.16,3.42,3.15,3.42,41364,3.16,3.42,3.15,3.42,41364,0.0,1.0
2020-11-30,3.13,3.245,2.97,3.17,32078,3.13,3.245,2.97,3.17,32078,0.0,1.0
2020-12-01,3.06,3.13,2.99,3.13,21244,3.06,3.13,2.99,3.13,21244,0.0,1.0
2020-12-02,3.09,3.22,3.0201,3.0201,41896,3.09,3.22,3.0201,3.0201,41896,0.0,1.0
2020-12-03,2.98,3.128,2.98,3.09,17602,2.98,3.128,2.98,3.09,17602,0.0,1.0
2020-12-04,3.02,3.16,3.0,3.04,19952,3.02,3.16,3.0,3.04,19952,0.0,1.0
2020-12-07,3.04,3.1599,3.02,3.0693,14249,3.04,3.1599,3.02,3.0693,14249,0.0,1.0
2020-12-08,2.96,3.33,2.92,3.08,114622,2.96,3.33,2.92,3.08,114622,0.0,1.0
2020-12-09,3.005,3.14,2.93,2.98,36365,3.005,3.14,2.93,2.98,36365,0.0,1.0
2020-12-10,3.02,3.05,2.98,3.05,14248,3.02,3.05,2.98,3.05,14248,0.0,1.0
2020-12-11,2.97,3.04,2.95,3.04,38267,2.97,3.04,2.95,3.04,38267,0.0,1.0
2020-12-14,2.985,3.04,2.88,3.01,31464,2.985,3.04,2.88,3.01,31464,0.0,1.0
2020-12-15,2.9,3.0498,2.86,3.02,29800,2.9,3.0498,2.86,3.02,29800,0.0,1.0
2020-12-16,2.895,2.96,2.82,2.9,121502,2.895,2.96,2.82,2.9,121502,0.0,1.0
2020-12-17,3.5,3.69,3.0,3.01,507344,3.5,3.69,3.0,3.01,507344,0.0,1.0
2020-12-18,3.58,3.78,3.379,3.52,129006,3.58,3.78,3.379,3.52,129006,0.0,1.0
2020-12-21,3.23,3.4437,3.16,3.34,92962,3.23,3.4437,3.16,3.34,92962,0.0,1.0
2020-12-22,3.01,3.32,3.0,3.32,129599,3.01,3.32,3.0,3.32,129599,0.0,1.0
2020-12-23,2.95,3.07,2.9,3.0,88427,2.95,3.07,2.9,3.0,88427,0.0,1.0
2020-12-24,3.04,3.09,2.96,3.09,40538,3.04,3.09,2.96,3.09,40538,0.0,1.0
2020-12-28,3.1,3.26,2.96,3.07,63000,3.1,3.26,2.96,3.07,63000,0.0,1.0
2020-12-29,3.25,3.93,3.0,3.07,771531,3.25,3.93,3.0,3.07,771531,0.0,1.0
2020-12-30,3.1,3.2,3.03,3.1,143710,3.1,3.2,3.03,3.1,143710,0.0,1.0
2020-12-31,3.07,3.14,3.05,3.13,48195,3.07,3.14,3.05,3.13,48195,0.0,1.0
2021-01-04,3.03,3.13,2.95,3.13,33951,3.03,3.13,2.95,3.13,33951,0.0,1.0
2021-01-05,3.11,3.19,2.9807,2.99,36575,3.11,3.19,2.9807,2.99,36575,0.0,1.0
2021-01-06,3.06,3.1885,3.01,3.08,30122,3.06,3.1885,3.01,3.08,30122,0.0,1.0
2021-01-07,3.18,3.23,3.02,3.1,196244,3.18,3.23,3.02,3.1,196244,0.0,1.0
2021-01-08,3.23,3.3,3.1001,3.29,64350,3.23,3.3,3.1001,3.29,64350,0.0,1.0
2021-01-11,3.23,3.28,3.0705,3.09,91717,3.23,3.28,3.0705,3.09,91717,0.0,1.0
2021-01-12,3.21,3.41,3.1001,3.24,126582,3.21,3.41,3.1001,3.24,126582,0.0,1.0
2021-01-13,3.15,3.27,3.06,3.23,72955,3.15,3.27,3.06,3.23,72955,0.0,1.0
2021-01-14,3.16,3.24,3.1,3.14,104255,3.16,3.24,3.1,3.14,104255,0.0,1.0
2021-01-15,3.47,3.75,3.23,3.43,1724972,3.47,3.75,3.23,3.43,1724972,0.0,1.0
2021-01-19,3.27,3.43,3.15,3.43,194636,3.27,3.43,3.15,3.43,194636,0.0,1.0
2021-01-20,3.35,3.67,3.2,3.3,301243,3.35,3.67,3.2,3.3,301243,0.0,1.0
2021-01-21,3.34,3.44,3.27,3.4,128930,3.34,3.44,3.27,3.4,128930,0.0,1.0
2021-01-22,3.39,3.46,3.28,3.34,58215,3.39,3.46,3.28,3.34,58215,0.0,1.0
2021-01-25,3.29,3.5,3.2135,3.33,263381,3.29,3.5,3.2135,3.33,263381,0.0,1.0
2021-01-26,3.2,3.35,3.19,3.33,56463,3.2,3.35,3.19,3.33,56463,0.0,1.0
2021-01-27,3.04,3.27,3.04,3.2,135899,3.04,3.27,3.04,3.2,135899,0.0,1.0
2021-01-28,3.09,3.22,3.02,3.1,66449,3.09,3.22,3.02,3.1,66449,0.0,1.0
2021-01-29,3.2601,3.88,3.045,3.1,1089422,3.2601,3.88,3.045,3.1,1089422,0.0,1.0
2021-02-01,3.29,3.39,3.21,3.35,135736,3.29,3.39,3.21,3.35,135736,0.0,1.0
2021-02-02,3.21,3.3399,3.18,3.29,65050,3.21,3.3399,3.18,3.29,65050,0.0,1.0
2021-02-03,3.195,3.269,3.04,3.22,105411,3.195,3.269,3.04,3.22,105411,0.0,1.0
2021-02-04,3.61,4.08,3.17,3.2,4181226,3.61,4.08,3.17,3.2,4181226,0.0,1.0
2021-02-05,3.55,4.64,3.4501,3.7,2498125,3.55,4.64,3.4501,3.7,2498125,0.0,1.0
2021-02-08,3.55,3.6229,3.3,3.6,354906,3.55,3.6229,3.3,3.6,354906,0.0,1.0
2021-02-09,3.59,3.7,3.46,3.49,175309,3.59,3.7,3.46,3.49,175309,0.0,1.0
2021-02-10,3.82,3.844,3.41,3.6035,325708,3.82,3.844,3.41,3.6035,325708,0.0,1.0
2021-02-11,4.11,4.3657,3.7,3.74,685985,4.11,4.3657,3.7,3.74,685985,0.0,1.0
2021-02-12,4.1,4.45,3.86,4.15,526347,4.1,4.45,3.86,4.15,526347,0.0,1.0
2021-02-16,4.0,4.1937,3.9001,4.1,137135,4.0,4.1937,3.9001,4.1,137135,0.0,1.0
2021-02-17,3.63,3.99,3.53,3.95,362001,3.63,3.99,3.53,3.95,362001,0.0,1.0
2021-02-18,4.38,5.19,3.54,3.7,7701173,4.38,5.19,3.54,3.7,7701173,0.0,1.0
2021-02-19,4.25,4.42,3.96,4.19,738630,4.25,4.42,3.96,4.19,738630,0.0,1.0
2021-02-22,4.2,4.25,3.96,4.13,198419,4.2,4.25,3.96,4.13,198419,0.0,1.0
2021-02-23,3.83,3.99,3.68,3.99,177930,3.83,3.99,3.68,3.99,177930,0.0,1.0
2021-02-24,3.72,3.99,3.7,3.78,91323,3.72,3.99,3.7,3.78,91323,0.0,1.0
2021-02-25,3.64,3.87,3.55,3.805,50427,3.64,3.87,3.55,3.805,50427,0.0,1.0
2021-02-26,3.42,3.72,3.35,3.7,144212,3.42,3.72,3.35,3.7,144212,0.0,1.0
2021-03-01,3.41,3.5644,3.4,3.5,41434,3.41,3.5644,3.4,3.5,41434,0.0,1.0
2021-03-02,3.4,3.5,3.38,3.46,32843,3.4,3.5,3.38,3.46,32843,0.0,1.0
2021-03-03,3.39,3.5,3.3401,3.4,37412,3.39,3.5,3.3401,3.4,37412,0.0,1.0
2021-03-04,3.075,3.4428,3.01,3.34,157691,3.075,3.4428,3.01,3.34,157691,0.0,1.0
2021-03-05,3.13,3.23,2.81,3.07,272787,3.13,3.23,2.81,3.07,272787,0.0,1.0
2021-03-08,3.13,3.3,3.1,3.13,47307,3.13,3.3,3.1,3.13,47307,0.0,1.0
2021-03-09,3.32,3.41,3.05,3.25,132459,3.32,3.41,3.05,3.25,132459,0.0,1.0
2021-03-10,3.28,3.362,3.2506,3.33,13957,3.28,3.362,3.2506,3.33,13957,0.0,1.0
2021-03-11,3.36,3.48,3.25,3.3,153174,3.36,3.48,3.25,3.3,153174,0.0,1.0
2021-03-12,3.35,3.4573,3.3,3.36,126433,3.35,3.4573,3.3,3.36,126433,0.0,1.0
2021-03-15,3.44,3.58,3.3554,3.38,141193,3.44,3.58,3.3554,3.38,141193,0.0,1.0
2021-03-16,3.59,3.72,3.3401,3.39,201703,3.59,3.72,3.3401,3.39,201703,0.0,1.0
2021-03-17,3.56,3.63,3.48,3.51,46996,3.56,3.63,3.48,3.51,46996,0.0,1.0
2021-03-18,3.56,3.75,3.45,3.46,175710,3.56,3.75,3.45,3.46,175710,0.0,1.0
2021-03-19,3.61,3.76,3.56,3.56,135853,3.61,3.76,3.56,3.56,135853,0.0,1.0
2021-03-22,3.68,3.93,3.6,3.65,314328,3.68,3.93,3.6,3.65,314328,0.0,1.0
2021-03-23,3.56,3.67,3.5,3.59,152709,3.56,3.67,3.5,3.59,152709,0.0,1.0
2021-03-24,3.5,3.76,3.5,3.6765,247918,3.5,3.76,3.5,3.6765,247918,0.0,1.0
2021-03-25,3.32,3.4899,3.26,3.35,237711,3.32,3.4899,3.26,3.35,237711,0.0,1.0
2021-03-26,3.62,4.55,3.31,3.63,3678733,3.62,4.55,3.31,3.63,3678733,0.0,1.0
2021-03-29,3.35,3.6,3.28,3.47,189313,3.35,3.6,3.28,3.47,189313,0.0,1.0
2021-03-30,3.36,3.5,3.3,3.3,114913,3.36,3.5,3.3,3.3,114913,0.0,1.0
2021-03-31,3.47,3.62,3.36,3.38,166026,3.47,3.62,3.36,3.38,166026,0.0,1.0
2021-04-01,3.54,3.63,3.35,3.48,444836,3.54,3.63,3.35,3.48,444836,0.0,1.0
2021-04-05,3.5125,3.65,3.46,3.54,80655,3.5125,3.65,3.46,3.54,80655,0.0,1.0
2021-04-06,3.51,3.58,3.46,3.48,31586,3.51,3.58,3.46,3.48,31586,0.0,1.0
2021-04-07,3.48,3.61,3.48,3.49,35938,3.48,3.61,3.48,3.49,35938,0.0,1.0
2021-04-08,3.38,3.61,3.33,3.5155,202580,3.38,3.61,3.33,3.5155,202580,0.0,1.0
2021-04-09,3.29,3.48,3.29,3.4539,124230,3.29,3.48,3.29,3.4539,124230,0.0,1.0
2021-04-12,3.12,3.41,3.06,3.33,106876,3.12,3.41,3.06,3.33,106876,0.0,1.0
2021-04-13,2.89,3.12,2.83,3.07,308158,2.89,3.12,2.83,3.07,308158,0.0,1.0
2021-04-14,2.77,3.0999,2.71,2.89,449570,2.77,3.0999,2.71,2.89,449570,0.0,1.0
2021-04-15,2.66,2.935,2.56,2.79,280327,2.66,2.935,2.56,2.79,280327,0.0,1.0
2021-04-16,2.57,2.6999,2.49,2.58,601963,2.57,2.6999,2.49,2.58,601963,0.0,1.0
2021-04-19,2.43,2.67,2.31,2.54,687018,2.43,2.67,2.31,2.54,687018,0.0,1.0
2021-04-20,2.5,2.59,2.43,2.47,445861,2.5,2.59,2.43,2.47,445861,0.0,1.0
2021-04-21,2.37,2.6,2.29,2.45,716738,2.37,2.6,2.29,2.45,716738,0.0,1.0
2021-04-22,2.37,2.48,2.27,2.37,1481520,2.37,2.48,2.27,2.37,1481520,0.0,1.0
2021-04-23,2.34,2.4,2.27,2.37,1250734,2.34,2.4,2.27,2.37,1250734,0.0,1.0
2021-04-26,2.62,2.68,2.3,2.42,1591079,2.62,2.68,2.3,2.42,1591079,0.0,1.0
2021-04-27,2.49,2.69,2.41,2.66,802765,2.49,2.69,2.41,2.66,802765,0.0,1.0
2021-04-28,2.43,2.5,2.4,2.49,509437,2.43,2.5,2.4,2.49,509437,0.0,1.0
2021-04-29,2.39,2.5223,2.34,2.46,940220,2.39,2.5223,2.34,2.46,940220,0.0,1.0
2021-04-30,2.4,2.45,2.36,2.4,1902888,2.4,2.45,2.36,2.4,1902888,0.0,1.0
2021-05-03,2.47,2.6,2.35,2.37,302269,2.47,2.6,2.35,2.37,302269,0.0,1.0
2021-05-04,2.37,2.485,2.34,2.45,148564,2.37,2.485,2.34,2.45,148564,0.0,1.0
2021-05-05,2.3195,2.38,2.2736,2.35,121228,2.3195,2.38,2.2736,2.35,121228,0.0,1.0
2021-05-06,2.13,2.33,2.108,2.32,247341,2.13,2.33,2.108,2.32,247341,0.0,1.0
2021-05-07,2.16,2.24,2.1,2.13,503667,2.16,2.24,2.1,2.13,503667,0.0,1.0
2021-05-10,2.1,2.16,2.0694,2.15,147467,2.1,2.16,2.0694,2.15,147467,0.0,1.0
2021-05-11,2.04,2.14,1.92,2.06,279476,2.04,2.14,1.92,2.06,279476,0.0,1.0
2021-05-12,2.07,2.15,2.01,2.06,1014954,2.07,2.15,2.01,2.06,1014954,0.0,1.0
2021-05-13,1.91,2.11,1.83,2.08,336677,1.91,2.11,1.83,2.08,336677,0.0,1.0
2021-05-14,1.94,2.05,1.88,1.89,402614,1.94,2.05,1.88,1.89,402614,0.0,1.0
2021-05-17,2.04,2.05,1.96,2.01,57884,2.04,2.05,1.96,2.01,57884,0.0,1.0
2021-05-18,2.0,2.0499,1.97,2.03,84817,2.0,2.0499,1.97,2.03,84817,0.0,1.0
2021-05-19,2.15,2.18,1.92,1.97,138833,2.15,2.18,1.92,1.97,138833,0.0,1.0
2021-05-20,2.28,2.29,2.05,2.15,91532,2.28,2.29,2.05,2.15,91532,0.0,1.0
2021-05-21,2.2,2.35,2.15,2.25,1517803,2.2,2.35,2.15,2.25,1517803,0.0,1.0
2021-05-24,2.15,2.28,2.08,2.16,531312,2.15,2.28,2.08,2.16,531312,0.0,1.0
2021-05-25,2.3,2.35,2.17,2.21,774295,2.3,2.35,2.17,2.21,774295,0.0,1.0
2021-05-26,2.27,2.38,2.21,2.26,484178,2.27,2.38,2.21,2.26,484178,0.0,1.0
2021-05-27,2.45,2.4604,2.17,2.25,261633,2.45,2.4604,2.17,2.25,261633,0.0,1.0
2021-05-28,2.36,2.47,2.34,2.45,67626,2.36,2.47,2.34,2.45,67626,0.0,1.0
2021-06-01,2.36,2.47,2.34,2.36,176457,2.36,2.47,2.34,2.36,176457,0.0,1.0
2021-06-02,2.47,2.4799,2.35,2.42,90301,2.47,2.4799,2.35,2.42,90301,0.0,1.0
2021-06-03,2.44,2.53,2.41,2.45,89955,2.44,2.53,2.41,2.45,89955,0.0,1.0
2021-06-04,2.4,2.47,2.37,2.44,61631,2.4,2.47,2.37,2.44,61631,0.0,1.0
2021-06-07,2.43,2.47,2.33,2.46,159270,2.43,2.47,2.33,2.46,159270,0.0,1.0
2021-06-08,2.47,2.49,2.35,2.4,296414,2.47,2.49,2.35,2.4,296414,0.0,1.0
2021-06-09,2.48,2.55,2.42,2.45,196566,2.48,2.55,2.42,2.45,196566,0.0,1.0
2021-06-10,2.4,2.51,2.4,2.44,79860,2.4,2.51,2.4,2.44,79860,0.0,1.0
2021-06-11,2.34,2.41,2.22,2.41,182754,2.34,2.41,2.22,2.41,182754,0.0,1.0
2021-06-14,2.35,2.58,2.23,2.3,1650383,2.35,2.58,2.23,2.3,1650383,0.0,1.0
2021-06-15,2.18,2.34,2.15,2.31,372580,2.18,2.34,2.15,2.31,372580,0.0,1.0
2021-06-16,2.1,2.203,2.01,2.15,155800,2.1,2.203,2.01,2.15,155800,0.0,1.0
2021-06-17,2.1,2.18,2.06,2.105,167352,2.1,2.18,2.06,2.105,167352,0.0,1.0
2021-06-18,2.18,2.23,2.1,2.17,527488,2.18,2.23,2.1,2.17,527488,0.0,1.0
2021-06-21,2.11,2.18,2.08,2.18,131482,2.11,2.18,2.08,2.18,131482,0.0,1.0
2021-06-22,2.09,2.13,2.04,2.1,98085,2.09,2.13,2.04,2.1,98085,0.0,1.0
2021-06-23,2.12,2.19,2.05,2.09,435558,2.12,2.19,2.05,2.09,435558,0.0,1.0
2021-06-24,2.15,2.2,2.09,2.12,477136,2.15,2.2,2.09,2.12,477136,0.0,1.0
2021-06-25,2.16,2.2,2.1,2.14,228750,2.16,2.2,2.1,2.14,228750,0.0,1.0
2021-06-28,2.1,2.22,2.1,2.14,256637,2.1,2.22,2.1,2.14,256637,0.0,1.0
2021-06-29,2.1,2.19,2.1,2.13,384607,2.1,2.19,2.1,2.13,384607,0.0,1.0
2021-06-30,2.17,2.25,2.1,2.13,1130668,2.17,2.25,2.1,2.13,1130668,0.0,1.0
2021-07-01,2.14,2.24,2.11,2.2,189655,2.14,2.24,2.11,2.2,189655,0.0,1.0
2021-07-02,2.06,2.18,2.06,2.18,119640,2.06,2.18,2.06,2.18,119640,0.0,1.0
2021-07-06,2.09,2.15,2.04,2.05,235098,2.09,2.15,2.04,2.05,235098,0.0,1.0
2021-07-07,2.03,2.15,2.0,2.1,274561,2.03,2.15,2.0,2.1,274561,0.0,1.0
2021-07-08,1.97,2.03,1.91,1.97,236523,1.97,2.03,1.91,1.97,236523,0.0,1.0
2021-07-09,1.96,2.07,1.95,1.97,311432,1.96,2.07,1.95,1.97,311432,0.0,1.0
2021-07-12,2.09,2.17,1.98,1.99,1023516,2.09,2.17,1.98,1.99,1023516,0.0,1.0
2021-07-13,2.08,2.115,2.0173,2.06,176976,2.08,2.115,2.0173,2.06,176976,0.0,1.0
2021-07-14,2.11,2.22,2.06,2.07,625283,2.11,2.22,2.06,2.07,625283,0.0,1.0
2021-07-15,2.265,2.35,2.14,2.15,712026,2.265,2.35,2.14,2.15,712026,0.0,1.0
2021-07-16,2.14,2.33,2.07,2.26,394161,2.14,2.33,2.07,2.26,394161,0.0,1.0
2021-07-19,2.1,2.13,2.02,2.13,74463,2.1,2.13,2.02,2.13,74463,0.0,1.0
2021-07-20,2.09,2.17,2.06,2.07,118921,2.09,2.17,2.06,2.07,118921,0.0,1.0
2021-07-21,2.19,2.192,2.1,2.1,70559,2.19,2.192,2.1,2.1,70559,0.0,1.0
2021-07-22,2.25,2.29,2.15,2.16,176405,2.25,2.29,2.15,2.16,176405,0.0,1.0
2021-07-23,1.92,2.07,1.92,2.07,264249,1.92,2.07,1.92,2.07,264249,0.0,1.0
2021-07-26,1.7,1.8399,1.66,1.8,606681,1.7,1.8399,1.66,1.8,606681,0.0,1.0
2021-07-27,1.655,1.74,1.61,1.7,194826,1.655,1.74,1.61,1.7,194826,0.0,1.0
2021-07-28,1.66,1.87,1.66,1.69,204336,1.66,1.87,1.66,1.69,204336,0.0,1.0
2021-07-29,1.69,1.77,1.67,1.75,143109,1.69,1.77,1.67,1.75,143109,0.0,1.0
2021-07-30,1.66,1.78,1.621,1.73,225446,1.66,1.78,1.621,1.73,225446,0.0,1.0
2021-08-02,1.64,1.75,1.64,1.65,202399,1.64,1.75,1.64,1.65,202399,0.0,1.0
2021-08-03,1.65,1.68,1.5799,1.65,121816,1.65,1.68,1.5799,1.65,121816,0.0,1.0
2021-08-04,1.64,1.76,1.59,1.63,739468,1.64,1.76,1.59,1.63,739468,0.0,1.0
2021-08-05,1.64,1.75,1.62,1.65,592080,1.64,1.75,1.62,1.65,592080,0.0,1.0
2021-08-06,1.72,1.75,1.64,1.68,1086475,1.72,1.75,1.64,1.68,1086475,0.0,1.0
2021-08-09,1.78,1.81,1.7,1.7,178132,1.78,1.81,1.7,1.7,178132,0.0,1.0
2021-08-10,1.77,1.82,1.7,1.82,273394,1.77,1.82,1.7,1.82,273394,0.0,1.0
2021-08-11,1.66,1.93,1.651,1.79,136153,1.66,1.93,1.651,1.79,136153,0.0,1.0
2021-08-12,1.69,1.75,1.65,1.75,54673,1.69,1.75,1.65,1.75,54673,0.0,1.0
2021-08-13,1.71,1.73,1.63,1.67,103112,1.71,1.73,1.63,1.67,103112,0.0,1.0
2021-08-16,1.62,1.8,1.62,1.707,167178,1.62,1.8,1.62,1.707,167178,0.0,1.0
2021-08-17,1.46,1.6127,1.37,1.61,325610,1.46,1.6127,1.37,1.61,325610,0.0,1.0
2021-08-18,1.49,1.55,1.4201,1.44,145920,1.49,1.55,1.4201,1.44,145920,0.0,1.0
2021-08-19,1.37,1.51,1.37,1.46,271586,1.37,1.51,1.37,1.46,271586,0.0,1.0
2021-08-20,1.45,1.485,1.38,1.45,124533,1.45,1.485,1.38,1.45,124533,0.0,1.0
2021-08-23,1.45,1.49,1.39,1.39,140205,1.45,1.49,1.39,1.39,140205,0.0,1.0
2021-08-24,1.54,1.6,1.47,1.49,255998,1.54,1.6,1.47,1.49,255998,0.0,1.0
2021-08-25,1.58,1.59,1.41,1.51,353500,1.58,1.59,1.41,1.51,353500,0.0,1.0
2021-08-26,1.51,1.57,1.4901,1.54,340722,1.51,1.57,1.4901,1.54,340722,0.0,1.0
2021-08-27,1.57,1.6294,1.51,1.51,253415,1.57,1.6294,1.51,1.51,253415,0.0,1.0
2021-08-30,1.55,1.58,1.49,1.57,246321,1.55,1.58,1.49,1.57,246321,0.0,1.0
2021-08-31,1.58,1.6,1.52,1.54,144160,1.58,1.6,1.52,1.54,144160,0.0,1.0
2021-09-01,1.6,1.68,1.5543,1.56,121417,1.6,1.68,1.5543,1.56,121417,0.0,1.0
2021-09-02,1.58,1.6,1.52,1.58,117588,1.58,1.6,1.52,1.58,117588,0.0,1.0
2021-09-03,1.48,1.6,1.48,1.55,129846,1.48,1.6,1.48,1.55,129846,0.0,1.0
2021-09-07,1.55,1.57,1.5,1.54,107302,1.55,1.57,1.5,1.54,107302,0.0,1.0
2021-09-08,1.47,1.57,1.45,1.51,172279,1.47,1.57,1.45,1.51,172279,0.0,1.0
2021-09-09,1.53,1.57,1.47,1.47,67611,1.53,1.57,1.47,1.47,67611,0.0,1.0
2021-09-10,1.58,1.67,1.48,1.53,434674,1.58,1.67,1.48,1.53,434674,0.0,1.0
2021-09-13,1.61,1.63,1.5,1.54,997418,1.61,1.63,1.5,1.54,997418,0.0,1.0
2021-09-14,1.46,1.52,1.42,1.5,141423,1.46,1.52,1.42,1.5,141423,0.0,1.0
2021-09-15,1.39,1.48,1.38,1.4788,92206,1.39,1.48,1.38,1.4788,92206,0.0,1.0
2021-09-16,1.36,1.41,1.32,1.4,119134,1.36,1.41,1.32,1.4,119134,0.0,1.0
2021-09-17,1.32,1.41,1.27,1.34,133386,1.32,1.41,1.27,1.34,133386,0.0,1.0
2021-09-20,1.31,1.38,1.23,1.3,122151,1.31,1.38,1.23,1.3,122151,0.0,1.0
2021-09-21,1.27,1.3,1.25,1.29,74672,1.27,1.3,1.25,1.29,74672,0.0,1.0
2021-09-22,1.24,1.31,1.2205,1.31,138059,1.24,1.31,1.2205,1.31,138059,0.0,1.0
2021-09-23,1.24,1.27,1.23,1.25,106205,1.24,1.27,1.23,1.25,106205,0.0,1.0
2021-09-24,1.29,1.3001,1.23,1.23,102364,1.29,1.3001,1.23,1.23,102364,0.0,1.0
2021-09-27,1.21,1.29,1.2009,1.28,248620,1.21,1.29,1.2009,1.28,248620,0.0,1.0
2021-09-28,1.2,1.24,1.17,1.23,158154,1.2,1.24,1.17,1.23,158154,0.0,1.0
2021-09-29,1.24,1.26,1.19,1.19,68071,1.24,1.26,1.19,1.19,68071,0.0,1.0
2021-09-30,1.23,1.29,1.1623,1.24,649874,1.23,1.29,1.1623,1.24,649874,0.0,1.0
2021-10-01,1.25,1.28,1.22,1.25,441341,1.25,1.28,1.22,1.25,441341,0.0,1.0
2021-10-04,1.22,1.29,1.17,1.27,453593,1.22,1.29,1.17,1.27,453593,0.0,1.0
2021-10-05,1.17,1.264,1.12,1.25,393374,1.17,1.264,1.12,1.25,393374,0.0,1.0
2021-10-06,1.21,1.23,1.175,1.2,431512,1.21,1.23,1.175,1.2,431512,0.0,1.0
2021-10-07,1.21,1.2579,1.2,1.21,164306,1.21,1.2579,1.2,1.21,164306,0.0,1.0
2021-10-08,1.28,1.29,1.23,1.23,121986,1.28,1.29,1.23,1.23,121986,0.0,1.0
2021-10-11,1.26,1.33,1.23,1.26,320006,1.26,1.33,1.23,1.26,320006,0.0,1.0
2021-10-12,1.37,1.55,1.274,1.35,1410068,1.37,1.55,1.274,1.35,1410068,0.0,1.0
2021-10-13,1.31,1.37,1.29,1.35,153053,1.31,1.37,1.29,1.35,153053,0.0,1.0
2021-10-14,1.35,1.4,1.28,1.38,166046,1.35,1.4,1.28,1.38,166046,0.0,1.0
2021-10-15,1.37,1.4,1.32,1.35,146604,1.37,1.4,1.32,1.35,146604,0.0,1.0
2021-10-18,1.36,1.38,1.31,1.38,109031,1.36,1.38,1.31,1.38,109031,0.0,1.0
2021-10-19,1.37,1.39,1.28,1.35,136922,1.37,1.39,1.28,1.35,136922,0.0,1.0
2021-10-20,1.38,1.41,1.32,1.39,176776,1.38,1.41,1.32,1.39,176776,0.0,1.0
2021-10-21,1.42,1.455,1.35,1.36,199399,1.42,1.455,1.35,1.36,199399,0.0,1.0
2021-10-22,1.41,1.48,1.3604,1.4,167497,1.41,1.48,1.3604,1.4,167497,0.0,1.0
2021-10-25,1.64,1.8,1.3,1.39,2647725,1.64,1.8,1.3,1.39,2647725,0.0,1.0
2021-10-26,1.29,1.41,1.19,1.4,1051040,1.29,1.41,1.19,1.4,1051040,0.0,1.0
2021-10-27,1.26,1.36,1.23,1.28,484964,1.26,1.36,1.23,1.28,484964,0.0,1.0
2021-10-28,1.33,1.34,1.2324,1.24,200955,1.33,1.34,1.2324,1.24,200955,0.0,1.0
2021-10-29,1.37,1.39,1.3,1.33,178936,1.37,1.39,1.3,1.33,178936,0.0,1.0
2021-11-01,1.4,1.43,1.34,1.37,133889,1.4,1.43,1.34,1.37,133889,0.0,1.0
2021-11-02,1.35,1.4,1.33,1.4,246612,1.35,1.4,1.33,1.4,246612,0.0,1.0
2021-11-03,1.45,1.5063,1.33,1.35,503341,1.45,1.5063,1.33,1.35,503341,0.0,1.0
2021-11-04,1.46,1.5,1.4,1.45,355494,1.46,1.5,1.4,1.45,355494,0.0,1.0
2021-11-05,1.42,1.5,1.3914,1.45,198007,1.42,1.5,1.3914,1.45,198007,0.0,1.0
2021-11-08,1.44,1.49,1.41,1.41,172281,1.44,1.49,1.41,1.41,172281,0.0,1.0
2021-11-09,1.47,1.51,1.42,1.47,110178,1.47,1.51,1.42,1.47,110178,0.0,1.0
2021-11-10,1.43,1.54,1.37,1.45,208139,1.43,1.54,1.37,1.45,208139,0.0,1.0
2021-11-11,1.4,1.43,1.375,1.42,131786,1.4,1.43,1.375,1.42,131786,0.0,1.0
2021-11-12,1.44,1.47,1.375,1.39,92646,1.44,1.47,1.375,1.39,92646,0.0,1.0
2021-11-15,1.47,1.49,1.38,1.42,105589,1.47,1.49,1.38,1.42,105589,0.0,1.0
2021-11-16,1.425,1.48,1.405,1.48,115821,1.425,1.48,1.405,1.48,115821,0.0,1.0
2021-11-17,1.4,1.57,1.4,1.41,782348,1.4,1.57,1.4,1.41,782348,0.0,1.0
2021-11-18,1.28,1.42,1.15,1.41,417512,1.28,1.42,1.15,1.41,417512,0.0,1.0
2021-11-19,1.23,1.33,1.2201,1.26,115732,1.23,1.33,1.2201,1.26,115732,0.0,1.0
2021-11-22,1.25,1.31,1.15,1.22,227041,1.25,1.31,1.15,1.22,227041,0.0,1.0
2021-11-23,1.19,1.32,1.19,1.22,222126,1.19,1.32,1.19,1.22,222126,0.0,1.0
2021-11-24,1.26,1.29,1.2,1.23,813638,1.26,1.29,1.2,1.23,813638,0.0,1.0
2021-11-26,1.29,1.32,1.22,1.22,1272767,1.29,1.32,1.22,1.22,1272767,0.0,1.0
2021-11-29,1.275,1.38,1.2,1.24,1162806,1.275,1.38,1.2,1.24,1162806,0.0,1.0
2021-11-30,1.22,1.29,1.21,1.27,437978,1.22,1.29,1.21,1.27,437978,0.0,1.0
2021-12-01,1.2,1.27,1.2,1.22,556254,1.2,1.27,1.2,1.22,556254,0.0,1.0
2021-12-02,1.17,1.23,1.11,1.21,163248,1.17,1.23,1.11,1.21,163248,0.0,1.0
2021-12-03,1.05,1.2,1.0001,1.19,1184067,1.05,1.2,1.0001,1.19,1184067,0.0,1.0
2021-12-06,1.01,1.1,1.0,1.06,631354,1.01,1.1,1.0,1.06,631354,0.0,1.0
2021-12-07,1.04,1.11,0.9901,1.02,748081,1.04,1.11,0.9901,1.02,748081,0.0,1.0
2021-12-08,1.055,1.12,1.0,1.03,805834,1.055,1.12,1.0,1.03,805834,0.0,1.0
2021-12-09,1.05,1.07,1.01,1.04,1533255,1.05,1.07,1.01,1.04,1533255,0.0,1.0
2021-12-10,1.05,1.07,1.02,1.02,1332583,1.05,1.07,1.02,1.02,1332583,0.0,1.0
2021-12-13,1.05,1.13,1.02,1.03,727654,1.05,1.13,1.02,1.03,727654,0.0,1.0
2021-12-14,1.06,1.09,1.03,1.04,1188880,1.06,1.09,1.03,1.04,1188880,0.0,1.0
2021-12-15,1.01,1.08,0.92,1.03,740200,1.01,1.08,0.92,1.03,740200,0.0,1.0
2021-12-16,0.99,1.055,0.9712,1.01,637911,0.99,1.055,0.9712,1.01,637911,0.0,1.0
2021-12-17,1.03,1.06,0.9501,1.01,343890,1.03,1.06,0.9501,1.01,343890,0.0,1.0
2021-12-20,0.99,1.05,0.95,1.01,450930,0.99,1.05,0.95,1.01,450930,0.0,1.0
2021-12-21,0.96,1.04,0.94,1.0,712933,0.96,1.04,0.94,1.0,712933,0.0,1.0
2021-12-22,0.955,1.0,0.95,0.977,134986,0.955,1.0,0.95,0.977,134986,0.0,1.0
2021-12-23,0.97,1.01,0.9423,0.9423,329087,0.97,1.01,0.9423,0.9423,329087,0.0,1.0
2021-12-27,0.98,1.05,0.9611,0.99,634886,0.98,1.05,0.9611,0.99,634886,0.0,1.0
2021-12-28,0.97,1.05,0.96,0.9818,526433,0.97,1.05,0.96,0.9818,526433,0.0,1.0
2021-12-29,0.9512,1.0,0.95,1.0,252480,0.9512,1.0,0.95,1.0,252480,0.0,1.0
2021-12-30,0.9432,0.99,0.9405,0.96,732957,0.9432,0.99,0.9405,0.96,732957,0.0,1.0
2021-12-31,0.9452,0.98,0.92,0.9598,278598,0.9452,0.98,0.92,0.9598,278598,0.0,1.0
2022-01-03,0.9705,1.045,0.94,0.94,174102,0.9705,1.045,0.94,0.94,174102,0.0,1.0
2022-01-04,0.9701,1.03,0.9211,0.99,668494,0.9701,1.03,0.9211,0.99,668494,0.0,1.0
2022-01-05,0.9671,1.03,0.95,0.978,396216,0.9671,1.03,0.95,0.978,396216,0.0,1.0
2022-01-06,0.955,0.9999,0.9361,0.95,350280,0.955,0.9999,0.9361,0.95,350280,0.0,1.0
2022-01-07,0.955,0.99,0.94,0.98,259659,0.955,0.99,0.94,0.98,259659,0.0,1.0
2022-01-10,0.9798,1.01,0.95,0.98,608905,0.9798,1.01,0.95,0.98,608905,0.0,1.0
2022-01-11,1.02,1.03,0.9503,0.9503,291378,1.02,1.03,0.9503,0.9503,291378,0.0,1.0
2022-01-12,1.03,1.07,0.952,0.9905,439273,1.03,1.07,0.952,0.9905,439273,0.0,1.0
2022-01-13,1.1,1.1,0.9706,1.02,213333,1.1,1.1,0.9706,1.02,213333,0.0,1.0
2022-01-14,1.11,1.11,1.01,1.08,169700,1.11,1.11,1.01,1.08,169700,0.0,1.0
2022-01-18,1.17,1.2,1.06,1.07,224089,1.17,1.2,1.06,1.07,224089,0.0,1.0
2022-01-19,1.2,1.2,1.13,1.17,125885,1.2,1.2,1.13,1.17,125885,0.0,1.0
2022-01-20,1.26,1.3,1.1659,1.2,353126,1.26,1.3,1.1659,1.2,353126,0.0,1.0
2022-01-21,1.21,1.27,1.17,1.24,156475,1.21,1.27,1.17,1.24,156475,0.0,1.0
2022-01-24,1.16,1.25,1.09,1.22,272794,1.16,1.25,1.09,1.22,272794,0.0,1.0
2022-01-25,1.1601,1.2,1.09,1.16,222027,1.1601,1.2,1.09,1.16,222027,0.0,1.0
2022-01-26,1.22,1.3,1.1,1.16,360639,1.22,1.3,1.1,1.16,360639,0.0,1.0
2022-01-27,1.3,1.3,1.1702,1.25,229446,1.3,1.3,1.1702,1.25,229446,0.0,1.0
2022-01-28,1.38,1.38,1.2,1.35,718822,1.38,1.38,1.2,1.35,718822,0.0,1.0
2022-01-31,1.39,1.39,1.29,1.36,111912,1.39,1.39,1.29,1.36,111912,0.0,1.0
2022-02-01,1.44,1.47,1.34,1.36,211315,1.44,1.47,1.34,1.36,211315,0.0,1.0
2022-02-02,1.31,1.51,1.31,1.47,468620,1.31,1.51,1.31,1.47,468620,0.0,1.0
2022-02-03,1.36,1.41,1.32,1.36,258037,1.36,1.41,1.32,1.36,258037,0.0,1.0
2022-02-04,1.39,1.39,1.27,1.36,258052,1.39,1.39,1.27,1.36,258052,0.0,1.0
2022-02-07,1.39,1.42,1.34,1.37,118720,1.39,1.42,1.34,1.37,118720,0.0,1.0
2022-02-08,1.48,1.48,1.23,1.36,374622,1.48,1.48,1.23,1.36,374622,0.0,1.0
2022-02-09,1.47,1.52,1.44,1.46,192202,1.47,1.52,1.44,1.46,192202,0.0,1.0
2022-02-10,1.4,1.5,1.38,1.44,277444,1.4,1.5,1.38,1.44,277444,0.0,1.0
2022-02-11,1.35,1.43,1.33,1.4,66985,1.35,1.43,1.33,1.4,66985,0.0,1.0
2022-02-14,1.31,1.38,1.28,1.37,134731,1.31,1.38,1.28,1.37,134731,0.0,1.0
2022-02-15,1.34,1.38,1.31,1.35,133124,1.34,1.38,1.31,1.35,133124,0.0,1.0
2022-02-16,1.36,1.38,1.28,1.34,113446,1.36,1.38,1.28,1.34,113446,0.0,1.0
2022-02-17,1.36,1.36,1.3111,1.34,117549,1.36,1.36,1.3111,1.34,117549,0.0,1.0
2022-02-18,1.48,1.48,1.31,1.32,276228,1.48,1.48,1.31,1.32,276228,0.0,1.0
2022-02-22,1.41,1.49,1.37,1.49,106377,1.41,1.49,1.37,1.49,106377,0.0,1.0
2022-02-23,1.37,1.47,1.34,1.41,119454,1.37,1.47,1.34,1.41,119454,0.0,1.0
2022-02-24,1.38,1.4,1.29,1.3,148056,1.38,1.4,1.29,1.3,148056,0.0,1.0
2022-02-25,1.47,1.52,1.36,1.36,306098,1.47,1.52,1.36,1.36,306098,0.0,1.0
2022-02-28,1.69,1.7,1.45,1.48,485682,1.69,1.7,1.45,1.48,485682,0.0,1.0
2022-03-01,1.59,1.76,1.55,1.7,473595,1.59,1.76,1.55,1.7,473595,0.0,1.0
2022-03-02,1.61,1.83,1.58,1.74,326266,1.61,1.83,1.58,1.74,326266,0.0,1.0
2022-03-03,1.57,1.65,1.57,1.63,174249,1.57,1.65,1.57,1.63,174249,0.0,1.0
2022-03-04,1.5,1.59,1.45,1.57,174285,1.5,1.59,1.45,1.57,174285,0.0,1.0
2022-03-07,1.45,1.49,1.39,1.46,106657,1.45,1.49,1.39,1.46,106657,0.0,1.0
2022-03-08,1.5299,1.75,1.38,1.45,455247,1.5299,1.75,1.38,1.45,455247,0.0,1.0
2022-03-09,1.58,1.641,1.5,1.57,82494,1.58,1.641,1.5,1.57,82494,0.0,1.0
2022-03-10,1.41,1.58,1.36,1.58,159539,1.41,1.58,1.36,1.58,159539,0.0,1.0
2022-03-11,1.35,1.6,1.3201,1.38,520256,1.35,1.6,1.3201,1.38,520256,0.0,1.0
2022-03-14,1.25,1.42,1.16,1.29,211966,1.25,1.42,1.16,1.29,211966,0.0,1.0
2022-03-15,1.35,1.36,1.225,1.27,160777,1.35,1.36,1.225,1.27,160777,0.0,1.0
2022-03-16,1.17,1.47,1.09,1.4,979230,1.17,1.47,1.09,1.4,979230,0.0,1.0
2022-03-17,1.19,1.21,1.12,1.14,130407,1.19,1.21,1.12,1.14,130407,0.0,1.0
2022-03-18,1.21,1.3,1.12,1.16,393432,1.21,1.3,1.12,1.16,393432,0.0,1.0
2022-03-21,1.26,1.3,1.19,1.2,119936,1.26,1.3,1.19,1.2,119936,0.0,1.0
2022-03-22,1.27,1.38,1.26,1.3,569916,1.27,1.38,1.26,1.3,569916,0.0,1.0
2022-03-23,1.25,1.36,1.2301,1.27,183140,1.25,1.36,1.2301,1.27,183140,0.0,1.0
2022-03-24,1.31,1.35,1.27,1.3,136257,1.31,1.35,1.27,1.3,136257,0.0,1.0
2022-03-25,1.27,1.34,1.25,1.34,67944,1.27,1.34,1.25,1.34,67944,0.0,1.0
2022-03-28,1.25,1.33,1.25,1.27,105911,1.25,1.33,1.25,1.27,105911,0.0,1.0
2022-03-29,1.32,1.39,1.255,1.28,258552,1.32,1.39,1.255,1.28,258552,0.0,1.0
2022-03-30,1.25,1.39,1.25,1.39,109340,1.25,1.39,1.25,1.39,109340,0.0,1.0
2022-03-31,1.25,1.29,1.21,1.29,53624,1.25,1.29,1.21,1.29,53624,0.0,1.0
2022-04-01,1.245,1.29,1.23,1.26,106822,1.245,1.29,1.23,1.26,106822,0.0,1.0
2022-04-04,1.27,1.3,1.21,1.25,173022,1.27,1.3,1.21,1.25,173022,0.0,1.0
2022-04-05,1.28,1.31,1.2507,1.31,63112,1.28,1.31,1.2507,1.31,63112,0.0,1.0
2022-04-06,1.23,1.29,1.22,1.29,54888,1.23,1.29,1.22,1.29,54888,0.0,1.0
2022-04-07,1.23,1.27,1.18,1.27,62984,1.23,1.27,1.18,1.27,62984,0.0,1.0
2022-04-08,1.24,1.25,1.22,1.23,54350,1.24,1.25,1.22,1.23,54350,0.0,1.0
2022-04-11,1.22,1.25,1.2,1.22,66015,1.22,1.25,1.2,1.22,66015,0.0,1.0
2022-04-12,1.26,1.3,1.23,1.23,243029,1.26,1.3,1.23,1.23,243029,0.0,1.0
2022-04-13,1.15,1.3,1.15,1.27,124905,1.15,1.3,1.15,1.27,124905,0.0,1.0
2022-04-14,1.21,1.25,1.18,1.18,60681,1.21,1.25,1.18,1.18,60681,0.0,1.0
2022-04-18,1.19,1.23,1.18,1.21,23158,1.19,1.23,1.18,1.21,23158,0.0,1.0
2022-04-19,1.19,1.23,1.18,1.2,10356,1.19,1.23,1.18,1.2,10356,0.0,1.0
2022-04-20,1.19,1.23,1.16,1.19,51291,1.19,1.23,1.16,1.19,51291,0.0,1.0
2022-04-21,1.15,1.24,1.15,1.22,70770,1.15,1.24,1.15,1.22,70770,0.0,1.0
2022-04-22,1.1633,1.23,1.14,1.15,52434,1.1633,1.23,1.14,1.15,52434,0.0,1.0
2022-04-25,1.18,1.24,1.11,1.18,91632,1.18,1.24,1.11,1.18,91632,0.0,1.0
2022-04-26,1.22,1.25,1.16,1.17,85422,1.22,1.25,1.16,1.17,85422,0.0,1.0
2022-04-27,1.26,1.33,1.2,1.2,91719,1.26,1.33,1.2,1.2,91719,0.0,1.0
2022-04-28,1.29,1.3,1.24,1.29,81956,1.29,1.3,1.24,1.29,81956,0.0,1.0
2022-04-29,1.29,1.38,1.23,1.3,164300,1.29,1.38,1.23,1.3,164300,0.0,1.0
2022-05-02,1.2,1.28,1.14,1.26,64810,1.2,1.28,1.14,1.26,64810,0.0,1.0
2022-05-03,1.2,1.27,1.1944,1.21,68785,1.2,1.27,1.1944,1.21,68785,0.0,1.0
2022-05-04,1.3,1.36,1.2,1.25,66101,1.3,1.36,1.2,1.25,66101,0.0,1.0
2022-05-05,1.22,1.32,1.22,1.32,41120,1.22,1.32,1.22,1.32,41120,0.0,1.0
2022-05-06,1.22,1.29,1.195,1.26,52508,1.22,1.29,1.195,1.26,52508,0.0,1.0
2022-05-09,1.19,1.27,1.17,1.24,62211,1.19,1.27,1.17,1.24,62211,0.0,1.0
2022-05-10,1.22,1.27,1.17,1.17,97395,1.22,1.27,1.17,1.17,97395,0.0,1.0
2022-05-11,1.16,1.25,1.16,1.24,61435,1.16,1.25,1.16,1.24,61435,0.0,1.0
2022-05-12,1.17,1.22,1.16,1.22,57077,1.17,1.22,1.16,1.22,57077,0.0,1.0
2022-05-13,1.28,1.31,1.15,1.17,108368,1.28,1.31,1.15,1.17,108368,0.0,1.0
2022-05-16,1.22,1.37,1.21,1.37,67151,1.22,1.37,1.21,1.37,67151,0.0,1.0
2022-05-17,1.245,1.2679,1.185,1.24,52056,1.245,1.2679,1.185,1.24,52056,0.0,1.0
2022-05-18,1.33,1.35,1.24,1.25,116401,1.33,1.35,1.24,1.25,116401,0.0,1.0
2022-05-19,1.31,1.38,1.24,1.36,105289,1.31,1.38,1.24,1.36,105289,0.0,1.0
2022-05-20,1.27,1.36,1.27,1.28,205565,1.27,1.36,1.27,1.28,205565,0.0,1.0
2022-05-23,1.24,1.32,1.19,1.27,144594,1.24,1.32,1.19,1.27,144594,0.0,1.0
2022-05-24,1.2085,1.25,1.2,1.22,113597,1.2085,1.25,1.2,1.22,113597,0.0,1.0
2022-05-25,1.24,1.27,1.19,1.27,153596,1.24,1.27,1.19,1.27,153596,0.0,1.0
2022-05-26,1.21,1.37,1.2,1.23,281035,1.21,1.37,1.2,1.23,281035,0.0,1.0
2022-05-27,1.24,1.3149,1.23,1.24,67666,1.24,1.3149,1.23,1.24,67666,0.0,1.0
2022-05-31,1.25,1.36,1.195,1.3,104254,1.25,1.36,1.195,1.3,104254,0.0,1.0
2022-06-01,1.25,1.29,1.2,1.28,53134,1.25,1.29,1.2,1.28,53134,0.0,1.0
2022-06-02,1.26,1.3,1.23,1.26,35044,1.26,1.3,1.23,1.26,35044,0.0,1.0
2022-06-03,1.32,1.36,1.265,1.3,169584,1.32,1.36,1.265,1.3,169584,0.0,1.0
2022-06-06,1.46,1.48,1.34,1.35,317841,1.46,1.48,1.34,1.35,317841,0.0,1.0
2022-06-07,1.45,1.55,1.4,1.49,394240,1.45,1.55,1.4,1.49,394240,0.0,1.0
2022-06-08,1.32,1.55,1.28,1.47,252557,1.32,1.55,1.28,1.47,252557,0.0,1.0
2022-06-09,1.23,1.34,1.21,1.34,53031,1.23,1.34,1.21,1.34,53031,0.0,1.0
2022-06-10,1.16,1.28,1.16,1.28,96134,1.16,1.28,1.16,1.28,96134,0.0,1.0
2022-06-13,1.16,1.2,1.11,1.15,81922,1.16,1.2,1.11,1.15,81922,0.0,1.0
2022-06-14,1.23,1.3,1.15,1.19,233500,1.23,1.3,1.15,1.19,233500,0.0,1.0
2022-06-15,1.26,1.3,1.17,1.18,160655,1.26,1.3,1.17,1.18,160655,0.0,1.0
2022-06-16,1.18,1.23,1.13,1.21,46021,1.18,1.23,1.13,1.21,46021,0.0,1.0
2022-06-17,1.12,1.21,1.11,1.17,95213,1.12,1.21,1.11,1.17,95213,0.0,1.0
2022-06-21,1.14,1.17,1.12,1.12,26052,1.14,1.17,1.12,1.12,26052,0.0,1.0
2022-06-22,1.08,1.17,1.08,1.1671,23856,1.08,1.17,1.08,1.1671,23856,0.0,1.0
2022-06-23,1.18,1.2,1.08,1.08,118066,1.18,1.2,1.08,1.08,118066,0.0,1.0
2022-06-24,1.18,1.22,1.15,1.18,59366,1.18,1.22,1.15,1.18,59366,0.0,1.0
2022-06-27,1.16,1.19,1.15,1.19,55420,1.16,1.19,1.15,1.19,55420,0.0,1.0
2022-06-28,1.16,1.2,1.13,1.18,55196,1.16,1.2,1.13,1.18,55196,0.0,1.0
2022-06-29,1.15,1.18,1.13,1.13,16308,1.15,1.18,1.13,1.13,16308,0.0,1.0
2022-06-30,1.07,1.15,1.0,1.14,37934,1.07,1.15,1.0,1.14,37934,0.0,1.0
2022-07-01,1.0201,1.07,1.02,1.06,4216,1.0201,1.07,1.02,1.06,4216,0.0,1.0
2022-07-05,1.03,1.05,1.0,1.02,25396,1.03,1.05,1.0,1.02,25396,0.0,1.0
2022-07-06,1.08,1.1,1.04,1.04,82545,1.08,1.1,1.04,1.04,82545,0.0,1.0
2022-07-07,1.07,1.2,1.06,1.06,187596,1.07,1.2,1.06,1.06,187596,0.0,1.0
2022-07-08,1.09,1.15,1.0645,1.1,59054,1.09,1.15,1.0645,1.1,59054,0.0,1.0
2022-07-11,1.08,1.12,1.07,1.12,26592,1.08,1.12,1.07,1.12,26592,0.0,1.0
2022-07-12,1.11,1.19,1.04,1.04,107006,1.11,1.19,1.04,1.04,107006,0.0,1.0
2022-07-13,1.05,1.13,1.03,1.13,43459,1.05,1.13,1.03,1.13,43459,0.0,1.0
2022-07-14,1.01,1.08,1.01,1.06,31442,1.01,1.08,1.01,1.06,31442,0.0,1.0
2022-07-15,1.02,1.04,0.98,1.02,46658,1.02,1.04,0.98,1.02,46658,0.0,1.0
2022-07-18,0.841,1.0,0.8051,1.0,187734,0.841,1.0,0.8051,1.0,187734,0.0,1.0
2022-07-19,0.9,0.93,0.84,0.88,120832,0.9,0.93,0.84,0.88,120832,0.0,1.0
2022-07-20,0.87,0.95,0.82,0.908,153143,0.87,0.95,0.82,0.908,153143,0.0,1.0
2022-07-21,0.88,0.9178,0.8715,0.875,247142,0.88,0.9178,0.8715,0.875,247142,0.0,1.0
2022-07-22,0.8698,0.95,0.8374,0.89,296522,0.8698,0.95,0.8374,0.89,296522,0.0,1.0
2022-07-25,0.8652,0.9071,0.85,0.86,162444,0.8652,0.9071,0.85,0.86,162444,0.0,1.0
2022-07-26,0.855,0.98,0.82,0.874,482840,0.855,0.98,0.82,0.874,482840,0.0,1.0
2022-07-27,0.9112,1.0,0.85,0.855,185075,0.9112,1.0,0.85,0.855,185075,0.0,1.0
2022-07-28,0.94,0.99,0.916,0.916,25738,0.94,0.99,0.916,0.916,25738,0.0,1.0
2022-07-29,1.04,1.05,0.9033,0.91,118344,1.04,1.05,0.9033,0.91,118344,0.0,1.0
2022-08-01,1.01,1.11,0.983,1.06,112639,1.01,1.11,0.983,1.06,112639,0.0,1.0
2022-08-02,0.98,1.07,0.97,0.9891,116407,0.98,1.07,0.97,0.9891,116407,0.0,1.0
2022-08-03,0.98,1.045,0.935,1.03,165268,0.98,1.045,0.935,1.03,165268,0.0,1.0
2022-08-04,1.0,1.1,1.0,1.01,134063,1.0,1.1,1.0,1.01,134063,0.0,1.0
2022-08-05,0.9705,1.06,0.965,1.03,72759,0.9705,1.06,0.965,1.03,72759,0.0,1.0
2022-08-08,0.95,0.9788,0.9101,0.9788,22048,0.95,0.9788,0.9101,0.9788,22048,0.0,1.0
2022-08-09,0.9301,0.96,0.93,0.9589,53389,0.9301,0.96,0.93,0.9589,53389,0.0,1.0
2022-08-10,0.95,1.02,0.945,0.945,37550,0.95,1.02,0.945,0.945,37550,0.0,1.0
2022-08-11,1.0,1.04,0.97,1.0,57630,1.0,1.04,0.97,1.0,57630,0.0,1.0
2022-08-12,0.95,1.01,0.95,1.01,19637,0.95,1.01,0.95,1.01,19637,0.0,1.0
2022-08-15,0.95,1.0,0.9301,1.0,32174,0.95,1.0,0.9301,1.0,32174,0.0,1.0
2022-08-16,0.97,1.04,0.92,0.9506,66324,0.97,1.04,0.92,0.9506,66324,0.0,1.0
2022-08-17,0.8253,1.0,0.811,1.0,71697,0.8253,1.0,0.811,1.0,71697,0.0,1.0
2022-08-18,0.8686,0.9999,0.8253,0.8253,22406,0.8686,0.9999,0.8253,0.8253,22406,0.0,1.0
2022-08-19,0.85,0.98,0.8078,0.922,12473,0.85,0.98,0.8078,0.922,12473,0.0,1.0
2022-08-22,0.8298,0.9204,0.77,0.88,77946,0.8298,0.9204,0.77,0.88,77946,0.0,1.0
2022-08-23,0.77,0.86,0.77,0.78,45744,0.77,0.86,0.77,0.78,45744,0.0,1.0
2022-08-24,0.83,0.85,0.78,0.8299,62848,0.83,0.85,0.78,0.8299,62848,0.0,1.0
2022-08-25,0.9271,0.95,0.85,0.859,119480,0.9271,0.95,0.85,0.859,119480,0.0,1.0
2022-08-26,0.9114,0.92235,0.86,0.92,59780,0.9114,0.92235,0.86,0.92,59780,0.0,1.0
2022-08-29,0.929,0.9898,0.9,0.922,46275,0.929,0.9898,0.9,0.922,46275,0.0,1.0
2022-08-30,0.98,0.9998,0.885,0.885,74679,0.98,0.9998,0.885,0.885,74679,0.0,1.0
2022-08-31,0.935,0.96,0.91,0.96,100590,0.935,0.96,0.91,0.96,100590,0.0,1.0
2022-09-01,1.03,1.04,0.907,0.907,68337,1.03,1.04,0.907,0.907,68337,0.0,1.0
2022-09-02,1.0,1.05,0.9672,1.04,11366,1.0,1.05,0.9672,1.04,11366,0.0,1.0
2022-09-06,0.96,1.05,0.96,1.0,42832,0.96,1.05,0.96,1.0,42832,0.0,1.0
2022-09-07,0.92,1.05,0.92,1.0,83701,0.92,1.05,0.92,1.0,83701,0.0,1.0
2022-09-08,0.9405,1.05,0.93,0.983,104102,0.9405,1.05,0.93,0.983,104102,0.0,1.0
2022-09-09,0.95,1.01,0.94,1.01,63311,0.95,1.01,0.94,1.01,63311,0.0,1.0
2022-09-12,0.96,1.01,0.96,0.99,59775,0.96,1.01,0.96,0.99,59775,0.0,1.0
2022-09-13,0.9135,1.01,0.8543,0.9798,42175,0.9135,1.01,0.8543,0.9798,42175,0.0,1.0
2022-09-14,0.9563,0.964,0.9027,0.9027,3903,0.9563,0.964,0.9027,0.9027,3903,0.0,1.0
2022-09-15,0.99,1.01,0.9264,0.963,42653,0.99,1.01,0.9264,0.963,42653,0.0,1.0
2022-09-16,0.943,0.98,0.943,0.95,107291,0.943,0.98,0.943,0.95,107291,0.0,1.0
2022-09-19,0.9498,0.977,0.8901,0.977,32287,0.9498,0.977,0.8901,0.977,32287,0.0,1.0
2022-09-20,0.9426,0.9492,0.85,0.92,33409,0.9426,0.9492,0.85,0.92,33409,0.0,1.0
2022-09-21,0.8999,0.93,0.8501,0.92,29298,0.8999,0.93,0.8501,0.92,29298,0.0,1.0
2022-09-22,0.9997,0.9999,0.9,0.9,46789,0.9997,0.9999,0.9,0.9,46789,0.0,1.0
2022-09-23,0.87,0.98,0.8501,0.97,104593,0.87,0.98,0.8501,0.97,104593,0.0,1.0
2022-09-26,0.86,0.94,0.86,0.88,64883,0.86,0.94,0.86,0.88,64883,0.0,1.0
2022-09-27,0.89,0.9477,0.88,0.9,21360,0.89,0.9477,0.88,0.9,21360,0.0,1.0
2022-09-28,0.94,0.95,0.88,0.920251,26975,0.94,0.95,0.88,0.920251,26975,0.0,1.0
2022-09-29,0.9274,0.9446,0.88,0.915,24409,0.9274,0.9446,0.88,0.915,24409,0.0,1.0
2022-09-30,0.9498,0.95,0.9,0.93,32381,0.9498,0.95,0.9,0.93,32381,0.0,1.0
2022-10-03,0.91,0.945,0.906,0.92,19296,0.91,0.945,0.906,0.92,19296,0.0,1.0
2022-10-04,0.9798,0.98,0.91,0.91,58111,0.9798,0.98,0.91,0.91,58111,0.0,1.0
2022-10-05,1.02,1.02,0.959801,0.98,83757,1.02,1.02,0.959801,0.98,83757,0.0,1.0
2022-10-06,1.04,1.05,0.972,1.02,72151,1.04,1.05,0.972,1.02,72151,0.0,1.0
2022-10-07,0.93,1.1,0.9,1.05,148205,0.93,1.1,0.9,1.05,148205,0.0,1.0
2022-10-10,0.975,1.0,0.92,0.93,54676,0.975,1.0,0.92,0.93,54676,0.0,1.0
2022-10-11,0.9501,1.03,0.95,0.974,55528,0.9501,1.03,0.95,0.974,55528,0.0,1.0
2022-10-12,1.01,1.03,0.98,1.0,50942,1.01,1.03,0.98,1.0,50942,0.0,1.0
2022-10-13,0.9701,1.05,0.9501,1.05,33721,0.9701,1.05,0.9501,1.05,33721,0.0,1.0
2022-10-14,0.94,1.0,0.93,0.9807,49737,0.94,1.0,0.93,0.9807,49737,0.0,1.0
2022-10-17,0.925,1.0376,0.925,0.993,42809,0.925,1.0376,0.925,0.993,42809,0.0,1.0
2022-10-18,1.03,1.04,0.988,1.0,40970,1.03,1.04,0.988,1.0,40970,0.0,1.0
2022-10-19,0.9948,1.04,0.97,1.02,18029,0.9948,1.04,0.97,1.02,18029,0.0,1.0
2022-10-20,1.04,1.05,0.98,1.02,26888,1.04,1.05,0.98,1.02,26888,0.0,1.0
2022-10-21,1.02,1.04,0.98,1.04,25717,1.02,1.04,0.98,1.04,25717,0.0,1.0
2022-10-24,0.94,1.01,0.921,1.0,14655,0.94,1.01,0.921,1.0,14655,0.0,1.0
2022-10-25,0.9773,1.0499,0.95,0.95,28716,0.9773,1.0499,0.95,0.95,28716,0.0,1.0
2022-10-26,1.03,1.05,0.9511,0.96,13243,1.03,1.05,0.9511,0.96,13243,0.0,1.0
2022-10-27,1.0,1.12,0.995,1.12,74760,1.0,1.12,0.995,1.12,74760,0.0,1.0
2022-10-28,1.0,1.065,1.0,1.04,26194,1.0,1.065,1.0,1.04,26194,0.0,1.0
2022-10-31,1.08,1.09,1.01,1.03,26943,1.08,1.09,1.01,1.03,26943,0.0,1.0
2022-11-01,1.03,1.05,1.0,1.01,25587,1.03,1.05,1.0,1.01,25587,0.0,1.0
2022-11-02,0.9997,1.02,0.96,0.98,21687,0.9997,1.02,0.96,0.98,21687,0.0,1.0
2022-11-03,0.9948,1.0531,0.931,0.96,9354,0.9948,1.0531,0.931,0.96,9354,0.0,1.0
2022-11-04,0.9997,1.0879,0.96,1.01,72675,0.9997,1.0879,0.96,1.01,72675,0.0,1.0
2022-11-07,1.01,1.05,0.99,1.01,20646,1.01,1.05,0.99,1.01,20646,0.0,1.0
2022-11-08,1.05,1.05,0.97,1.05,27527,1.05,1.05,0.97,1.05,27527,0.0,1.0
2022-11-09,0.96,1.05,0.96,1.05,24828,0.96,1.05,0.96,1.05,24828,0.0,1.0
2022-11-10,0.95,1.05,0.95,1.0,23660,0.95,1.05,0.95,1.0,23660,0.0,1.0
2022-11-11,0.9507,1.06,0.95,1.06,22825,0.9507,1.06,0.95,1.06,22825,0.0,1.0
2022-11-14,0.9351,0.98,0.935,0.97,26736,0.9351,0.98,0.935,0.97,26736,0.0,1.0
2022-11-15,0.93,0.9999,0.93,0.94,20384,0.93,0.9999,0.93,0.94,20384,0.0,1.0
2022-11-16,0.9498,1.02,0.93,0.95,24638,0.9498,1.02,0.93,0.95,24638,0.0,1.0
2022-11-17,0.9208,0.95,0.9208,0.95,25228,0.9208,0.95,0.9208,0.95,25228,0.0,1.0
2022-11-18,0.9,0.945,0.9,0.935,18766,0.9,0.945,0.9,0.935,18766,0.0,1.0
2022-11-21,0.9102,1.0299,0.9,0.93,20991,0.9102,1.0299,0.9,0.93,20991,0.0,1.0
2022-11-22,0.8623,0.93,0.84,0.93,30861,0.8623,0.93,0.84,0.93,30861,0.0,1.0
2022-11-23,0.8748,0.909999,0.84,0.86,15768,0.8748,0.909999,0.84,0.86,15768,0.0,1.0
2022-11-25,0.8787,0.89,0.84,0.86,15095,0.8787,0.89,0.84,0.86,15095,0.0,1.0
2022-11-28,0.875,0.92,0.85,0.91,22262,0.875,0.92,0.85,0.91,22262,0.0,1.0
2022-11-29,0.86,0.9137,0.85,0.9,60513,0.86,0.9137,0.85,0.9,60513,0.0,1.0
2022-11-30,0.82,0.939999,0.8101,0.897,38514,0.82,0.939999,0.8101,0.897,38514,0.0,1.0
2022-12-01,0.85,0.88,0.82,0.85,103061,0.85,0.88,0.82,0.85,103061,0.0,1.0
2022-12-02,0.96,0.97,0.87,0.88,15217,0.96,0.97,0.87,0.88,15217,0.0,1.0
2022-12-05,1.02,1.03,0.92,0.94,53584,1.02,1.03,0.92,0.94,53584,0.0,1.0
2022-12-06,1.04,1.05,1.0,1.0,21669,1.04,1.05,1.0,1.0,21669,0.0,1.0
2022-12-07,1.03,1.04,1.0,1.03,8522,1.03,1.04,1.0,1.03,8522,0.0,1.0
2022-12-08,1.05,1.06,0.98,1.02,20616,1.05,1.06,0.98,1.02,20616,0.0,1.0
2022-12-09,1.12,1.12,1.03,1.03,28978,1.12,1.12,1.03,1.03,28978,0.0,1.0
2022-12-12,1.09,1.12,1.01,1.09,28959,1.09,1.12,1.01,1.09,28959,0.0,1.0
2022-12-13,1.22,1.22,1.06,1.0622,107002,1.22,1.22,1.06,1.0622,107002,0.0,1.0
2022-12-14,1.3,1.3,1.16,1.22,51722,1.3,1.3,1.16,1.22,51722,0.0,1.0
2022-12-15,1.28,1.3,1.2,1.24,30532,1.28,1.3,1.2,1.24,30532,0.0,1.0
2022-12-16,1.38,1.4,1.1574,1.24,153369,1.38,1.4,1.1574,1.24,153369,0.0,1.0
2022-12-19,1.35,1.39,1.3,1.34,40070,1.35,1.39,1.3,1.34,40070,0.0,1.0
2022-12-20,1.45,1.46,1.36,1.4,182829,1.45,1.46,1.36,1.4,182829,0.0,1.0
2022-12-21,1.57,1.57,1.2509,1.41,86246,1.57,1.57,1.2509,1.41,86246,0.0,1.0
2022-12-22,1.47,1.57,1.4,1.52,49577,1.47,1.57,1.4,1.52,49577,0.0,1.0
2022-12-23,1.55,1.56,1.42,1.42,69535,1.55,1.56,1.42,1.42,69535,0.0,1.0
2022-12-27,1.47,1.53,1.37,1.53,31714,1.47,1.53,1.37,1.53,31714,0.0,1.0
2022-12-28,1.4,1.44,1.36,1.42,44640,1.4,1.44,1.36,1.42,44640,0.0,1.0
2022-12-29,1.44,1.4499,1.37,1.4101,99695,1.44,1.4499,1.37,1.4101,99695,0.0,1.0
2022-12-30,1.44,1.44,1.35,1.42,34541,1.44,1.44,1.35,1.42,34541,0.0,1.0
2023-01-03,1.47,1.47,1.38,1.39,28765,1.47,1.47,1.38,1.39,28765,0.0,1.0
2023-01-04,1.45,1.48,1.375,1.45,103140,1.45,1.48,1.375,1.45,103140,0.0,1.0
2023-01-05,1.44,1.44,1.38,1.43,25026,1.44,1.44,1.38,1.43,25026,0.0,1.0
2023-01-06,1.46,1.49,1.38,1.41,27437,1.46,1.49,1.38,1.41,27437,0.0,1.0
2023-01-09,1.46,1.46,1.38,1.4227,32695,1.46,1.46,1.38,1.4227,32695,0.0,1.0
2023-01-10,1.6,1.6,1.38,1.38,61189,1.6,1.6,1.38,1.38,61189,0.0,1.0
2023-01-11,1.54,1.61,1.49,1.61,122769,1.54,1.61,1.49,1.61,122769,0.0,1.0
2023-01-12,1.56,1.5699,1.4,1.53,60565,1.56,1.5699,1.4,1.53,60565,0.0,1.0
2023-01-13,1.72,1.72,1.52,1.5317,60619,1.72,1.72,1.52,1.5317,60619,0.0,1.0
2023-01-17,1.7,1.71,1.62,1.71,21438,1.7,1.71,1.62,1.71,21438,0.0,1.0
2023-01-18,1.65,1.71,1.6,1.69,28833,1.65,1.71,1.6,1.69,28833,0.0,1.0
2023-01-19,1.71,1.71,1.6,1.68,28562,1.71,1.71,1.6,1.68,28562,0.0,1.0
2023-01-20,1.69,1.72,1.6,1.68,42382,1.69,1.72,1.6,1.68,42382,0.0,1.0
2023-01-23,1.65,1.7,1.5671,1.66,22052,1.65,1.7,1.5671,1.66,22052,0.0,1.0
2023-01-24,1.67,1.67,1.6,1.63,23175,1.67,1.67,1.6,1.63,23175,0.0,1.0
2023-01-25,1.72,1.73,1.55,1.63,34082,1.72,1.73,1.55,1.63,34082,0.0,1.0
2023-01-26,1.74,1.74,1.67,1.6954,35552,1.74,1.74,1.67,1.6954,35552,0.0,1.0
2023-01-27,1.75,1.76,1.69,1.7,24556,1.75,1.76,1.69,1.7,24556,0.0,1.0
2023-01-30,1.68,1.74,1.65,1.74,17188,1.68,1.74,1.65,1.74,17188,0.0,1.0
2023-01-31,1.7,1.76,1.67,1.67,27470,1.7,1.76,1.67,1.67,27470,0.0,1.0
2023-02-01,1.72,1.75,1.7,1.7,22546,1.72,1.75,1.7,1.7,22546,0.0,1.0
2023-02-02,1.67,1.72,1.67,1.69,8500,1.67,1.72,1.67,1.69,8500,0.0,1.0
2023-02-03,1.67,1.7,1.62,1.7,41713,1.67,1.7,1.62,1.7,41713,0.0,1.0
2023-02-06,1.69,1.7,1.62,1.67,23113,1.69,1.7,1.62,1.67,23113,0.0,1.0
2023-02-07,1.74,1.79,1.65,1.65,43574,1.74,1.79,1.65,1.65,43574,0.0,1.0
2023-02-08,1.79,1.8,1.74,1.74,24111,1.79,1.8,1.74,1.74,24111,0.0,1.0
2023-02-09,1.81,1.85,1.67,1.8,38854,1.81,1.85,1.67,1.8,38854,0.0,1.0
2023-02-10,1.86,1.86,1.7,1.79,38883,1.86,1.86,1.7,1.79,38883,0.0,1.0
2023-02-13,1.92,1.93,1.88,1.9,25292,1.92,1.93,1.88,1.9,25292,0.0,1.0
2023-02-14,1.92,1.925,1.85,1.92,12409,1.92,1.925,1.85,1.92,12409,0.0,1.0
2023-02-15,1.82,1.92,1.75,1.92,28958,1.82,1.92,1.75,1.92,28958,0.0,1.0
2023-02-16,1.98,1.98,1.74,1.82,40589,1.98,1.98,1.74,1.82,40589,0.0,1.0
2023-02-17,1.94,2.0,1.85,1.9899,38603,1.94,2.0,1.85,1.9899,38603,0.0,1.0
2023-02-21,1.93,1.95,1.7011,1.95,31166,1.93,1.95,1.7011,1.95,31166,0.0,1.0
2023-02-22,1.91,1.91,1.8,1.85,11891,1.91,1.91,1.8,1.85,11891,0.0,1.0
2023-02-23,1.88,1.88,1.75,1.8,20893,1.88,1.88,1.75,1.8,20893,0.0,1.0
2023-02-24,1.48,1.9,1.3,1.8,52042,1.48,1.9,1.3,1.8,52042,0.0,1.0
2023-02-27,1.57,1.68,1.4,1.44,24216,1.57,1.68,1.4,1.44,24216,0.0,1.0
2023-02-28,1.42,1.4628,1.35,1.4501,10436,1.42,1.4628,1.35,1.4501,10436,0.0,1.0
2023-03-01,1.3,1.45,1.265,1.36,20783,1.3,1.45,1.265,1.36,20783,0.0,1.0
2023-03-02,1.28,1.38,1.26,1.26,4851,1.28,1.38,1.26,1.26,4851,0.0,1.0
2023-03-03,1.45,1.48,1.3,1.37,61520,1.45,1.48,1.3,1.37,61520,0.0,1.0
2023-03-06,1.52,1.55,1.38,1.44,25102,1.52,1.55,1.38,1.44,25102,0.0,1.0
2023-03-07,1.52,1.56,1.4701,1.4724,24821,1.52,1.56,1.4701,1.4724,24821,0.0,1.0
2023-03-08,1.58,1.71,1.48,1.4834,34973,1.58,1.71,1.48,1.4834,34973,0.0,1.0
2023-03-09,1.68,1.69,1.56,1.6,22907,1.68,1.69,1.56,1.6,22907,0.0,1.0
2023-03-10,1.73,1.74,1.65,1.66,17894,1.73,1.74,1.65,1.66,17894,0.0,1.0
2023-03-13,1.76,1.77,1.66,1.71,28547,1.76,1.77,1.66,1.71,28547,0.0,1.0
2023-03-14,1.71,1.72,1.65,1.72,3930,1.71,1.72,1.65,1.72,3930,0.0,1.0
2023-03-15,1.66,1.66,1.6,1.6301,10618,1.66,1.66,1.6,1.6301,10618,0.0,1.0
2023-03-16,1.725,1.75,1.65,1.65,29072,1.725,1.75,1.65,1.65,29072,0.0,1.0
2023-03-17,1.78,1.8,1.65,1.67,40926,1.78,1.8,1.65,1.67,40926,0.0,1.0
2023-03-20,1.92,1.94,1.78,1.8,61899,1.92,1.94,1.78,1.8,61899,0.0,1.0
2023-03-21,1.95,1.97,1.885,1.94,16148,1.95,1.97,1.885,1.94,16148,0.0,1.0
2023-03-22,1.99,2.08,1.82,1.93,53229,1.99,2.08,1.82,1.93,53229,0.0,1.0
2023-03-23,1.95,1.98,1.85,1.948,34274,1.95,1.98,1.85,1.948,34274,0.0,1.0
2023-03-24,1.9,1.95,1.85,1.93,22160,1.9,1.95,1.85,1.93,22160,0.0,1.0
2023-03-27,1.95,1.99,1.82,1.82,22152,1.95,1.99,1.82,1.82,22152,0.0,1.0
2023-03-28,1.86,1.9799,1.83,1.9799,21952,1.86,1.9799,1.83,1.9799,21952,0.0,1.0
2023-03-29,2.03,2.09,1.9,1.9,116783,2.03,2.09,1.9,1.9,116783,0.0,1.0
2023-03-30,1.93,2.065,1.89,2.03,37698,1.93,2.065,1.89,2.03,37698,0.0,1.0
2023-03-31,1.86,2.05,1.86,1.95,32619,1.86,2.05,1.86,1.95,32619,0.0,1.0
2023-04-03,1.93,2.09,1.85,2.0,33362,1.93,2.09,1.85,2.0,33362,0.0,1.0
2023-04-04,1.91,1.95,1.82,1.93,16856,1.91,1.95,1.82,1.93,16856,0.0,1.0
2023-04-05,1.89,1.95,1.84,1.95,81110,1.89,1.95,1.84,1.95,81110,0.0,1.0
2023-04-06,1.81,1.91,1.8,1.91,30368,1.81,1.91,1.8,1.91,30368,0.0,1.0
2023-04-10,1.88,1.906,1.84,1.86,16816,1.88,1.906,1.84,1.86,16816,0.0,1.0
2023-04-11,1.86,1.88,1.8,1.86,13828,1.86,1.88,1.8,1.86,13828,0.0,1.0
2023-04-12,1.77,1.9,1.77,1.9,18844,1.77,1.9,1.77,1.9,18844,0.0,1.0
2023-04-13,1.8,1.89,1.76,1.8,11982,1.8,1.89,1.76,1.8,11982,0.0,1.0
2023-04-14,1.75,1.84,1.65,1.84,23382,1.75,1.84,1.65,1.84,23382,0.0,1.0
2023-04-17,1.795,1.85,1.73,1.8,12940,1.795,1.85,1.73,1.8,12940,0.0,1.0
2023-04-18,1.68,1.86,1.68,1.86,10782,1.68,1.86,1.68,1.86,10782,0.0,1.0
2023-04-19,1.81,1.88,1.66,1.66,29812,1.81,1.88,1.66,1.66,29812,0.0,1.0
2023-04-20,1.81,1.88,1.73,1.8,11883,1.81,1.88,1.73,1.8,11883,0.0,1.0
2023-04-21,1.745,1.81,1.7,1.78,24011,1.745,1.81,1.7,1.78,24011,0.0,1.0
2023-04-24,1.79,1.87,1.65,1.87,11661,1.79,1.87,1.65,1.87,11661,0.0,1.0
2023-04-25,1.8,1.81,1.75,1.77,6989,1.8,1.81,1.75,1.77,6989,0.0,1.0
2023-04-26,1.7,1.8,1.7,1.76,12872,1.7,1.8,1.7,1.76,12872,0.0,1.0
2023-04-27,1.7,1.79,1.7,1.78,49519,1.7,1.79,1.7,1.78,49519,0.0,1.0
2023-04-28,1.68,1.81,1.68,1.71,66504,1.68,1.81,1.68,1.71,66504,0.0,1.0
2023-05-01,1.71,1.8,1.6,1.72,48247,1.71,1.8,1.6,1.72,48247,0.0,1.0
2023-05-02,1.76,2.0,1.64,1.73,154165,1.76,2.0,1.64,1.73,154165,0.0,1.0
2023-05-03,1.69,1.9,1.67,1.71,18376,1.69,1.9,1.67,1.71,18376,0.0,1.0
2023-05-04,1.63,1.71,1.55,1.58,14702,1.63,1.71,1.55,1.58,14702,0.0,1.0
2023-05-05,1.68,1.71,1.63,1.65,11172,1.68,1.71,1.63,1.65,11172,0.0,1.0
2023-05-08,1.695,1.82,1.66,1.73,59121,1.695,1.82,1.66,1.73,59121,0.0,1.0
2023-05-09,1.74,1.78,1.65,1.7,54497,1.74,1.78,1.65,1.7,54497,0.0,1.0
2023-05-10,1.74,1.7998,1.68,1.78,52755,1.74,1.7998,1.68,1.78,52755,0.0,1.0
2023-05-11,1.78,1.9,1.74,1.74,68725,1.78,1.9,1.74,1.74,68725,0.0,1.0
2023-05-12,1.88,1.95,1.8,1.8,67991,1.88,1.95,1.8,1.8,67991,0.0,1.0
2023-05-15,1.87,1.93,1.8,1.92,24801,1.87,1.93,1.8,1.92,24801,0.0,1.0
2023-05-16,1.83,1.92,1.74,1.87,43515,1.83,1.92,1.74,1.87,43515,0.0,1.0
2023-05-17,1.77,1.9,1.71,1.83,20516,1.77,1.9,1.71,1.83,20516,0.0,1.0
2023-05-18,1.7999,1.8599,1.74,1.82,15044,1.7999,1.8599,1.74,1.82,15044,0.0,1.0
2023-05-19,1.83,1.85,1.76,1.82,22826,1.83,1.85,1.76,1.82,22826,0.0,1.0
2023-05-22,1.74,1.9,1.6,1.85,26568,1.74,1.9,1.6,1.85,26568,0.0,1.0
2023-05-23,1.6,1.76,1.6,1.72,11386,1.6,1.76,1.6,1.72,11386,0.0,1.0
2023-05-24,1.63,1.71,1.57,1.65,71764,1.63,1.71,1.57,1.65,71764,0.0,1.0
2023-05-25,1.65,1.69,1.6,1.65,31055,1.65,1.69,1.6,1.65,31055,0.0,1.0
2023-05-26,1.55,1.66,1.53,1.65,15631,1.55,1.66,1.53,1.65,15631,0.0,1.0
2023-05-30,1.56,1.65,1.5,1.65,14028,1.56,1.65,1.5,1.65,14028,0.0,1.0
2023-05-31,1.5,1.58,1.49,1.5,10963,1.5,1.58,1.49,1.5,10963,0.0,1.0
2023-06-01,1.52,1.58,1.5,1.5,10776,1.52,1.58,1.5,1.5,10776,0.0,1.0
2023-06-02,1.57,1.58,1.5,1.58,10238,1.57,1.58,1.5,1.58,10238,0.0,1.0
2023-06-05,1.5,1.57,1.48,1.57,7972,1.5,1.57,1.48,1.57,7972,0.0,1.0
2023-06-06,1.58,1.58,1.4701,1.54,23314,1.58,1.58,1.4701,1.54,23314,0.0,1.0
2023-06-07,1.57,1.58,1.51,1.58,10578,1.57,1.58,1.51,1.58,10578,0.0,1.0
2023-06-08,1.55,1.58,1.4902,1.54,11675,1.55,1.58,1.4902,1.54,11675,0.0,1.0
2023-06-09,1.55,1.7211,1.492,1.57,75002,1.55,1.7211,1.492,1.57,75002,0.0,1.0
2023-06-12,1.51,1.5921,1.48,1.58,22446,1.51,1.5921,1.48,1.58,22446,0.0,1.0
2023-06-13,1.46,1.6908,1.46,1.56,36126,1.46,1.6908,1.46,1.56,36126,0.0,1.0
2023-06-14,1.42,1.59,1.42,1.5,41671,1.42,1.59,1.42,1.5,41671,0.0,1.0
2023-06-15,1.49,1.5,1.44,1.49,10776,1.49,1.5,1.44,1.49,10776,0.0,1.0
2023-06-16,1.4,1.45,1.36,1.45,10499,1.4,1.45,1.36,1.45,10499,0.0,1.0
2023-06-20,1.37,1.4001,1.29,1.29,10128,1.37,1.4001,1.29,1.29,10128,0.0,1.0
2023-06-21,1.33,1.5,1.33,1.46,26191,1.33,1.5,1.33,1.46,26191,0.0,1.0
2023-06-22,1.47,1.47,1.4,1.42,10268,1.47,1.47,1.4,1.42,10268,0.0,1.0
2023-06-23,1.36,1.6805,1.36,1.46,11378,1.36,1.6805,1.36,1.46,11378,0.0,1.0
2023-06-26,1.36,1.43,1.36,1.4,8660,1.36,1.43,1.36,1.4,8660,0.0,1.0
2023-06-27,1.36,1.43,1.31,1.4,10356,1.36,1.43,1.31,1.4,10356,0.0,1.0
2023-06-28,1.3,1.412,1.3,1.39,14494,1.3,1.412,1.3,1.39,14494,0.0,1.0
2023-06-29,1.3,1.35,1.3,1.35,15006,1.3,1.35,1.3,1.35,15006,0.0,1.0
2023-06-30,1.35,1.42,1.34,1.3915,42861,1.35,1.42,1.34,1.3915,42861,0.0,1.0
2023-07-03,1.2799,1.32,1.25,1.31,3879,1.2799,1.32,1.25,1.31,3879,0.0,1.0
2023-07-05,1.25,1.2999,1.17,1.2999,6311,1.25,1.2999,1.17,1.2999,6311,0.0,1.0
2023-07-06,1.29,1.4699,1.29,1.3,18260,1.29,1.4699,1.29,1.3,18260,0.0,1.0
2023-07-07,1.28,1.3,1.21,1.3,13329,1.28,1.3,1.21,1.3,13329,0.0,1.0
2023-07-10,1.25,1.26,1.21,1.24,9463,1.25,1.26,1.21,1.24,9463,0.0,1.0
2023-07-11,1.21,1.23,1.2,1.22,10578,1.21,1.23,1.2,1.22,10578,0.0,1.0
2023-07-12,1.18,1.26,1.18,1.23,5703,1.18,1.26,1.18,1.23,5703,0.0,1.0
2023-07-13,1.26,1.3837,1.21,1.22,24286,1.26,1.3837,1.21,1.22,24286,0.0,1.0
2023-07-14,1.22,1.28,1.21,1.26,21411,1.22,1.28,1.21,1.26,21411,0.0,1.0
2023-07-17,1.2,1.33,1.2,1.25,29814,1.2,1.33,1.2,1.25,29814,0.0,1.0
2023-07-18,1.25,1.3144,1.2,1.2,20634,1.25,1.3144,1.2,1.2,20634,0.0,1.0
2023-07-19,1.2601,1.35,1.22,1.22,77721,1.2601,1.35,1.22,1.22,77721,0.0,1.0
2023-07-20,1.25,1.28,1.2145,1.27,49350,1.25,1.28,1.2145,1.27,49350,0.0,1.0
2023-07-21,1.25,1.3,1.25,1.26,62794,1.25,1.3,1.25,1.26,62794,0.0,1.0
2023-07-24,1.13,1.3,1.13,1.27,77079,1.13,1.3,1.13,1.27,77079,0.0,1.0
2023-07-25,1.2,1.3,1.185,1.2,76360,1.2,1.3,1.185,1.2,76360,0.0,1.0
2023-07-26,1.23,1.27,1.185,1.25,52580,1.23,1.27,1.185,1.25,52580,0.0,1.0
2023-07-27,1.3099,1.38,1.23,1.2331,119984,1.3099,1.38,1.23,1.2331,119984,0.0,1.0
2023-07-28,1.35,1.43,1.29,1.39,194654,1.35,1.43,1.29,1.39,194654,0.0,1.0
2023-07-31,1.33,1.55,1.32,1.33,118782,1.33,1.55,1.32,1.33,118782,0.0,1.0
2023-08-01,1.3,1.44,1.3,1.36,62776,1.3,1.44,1.3,1.36,62776,0.0,1.0
2023-08-02,1.37,1.4,1.3,1.32,83880,1.37,1.4,1.3,1.32,83880,0.0,1.0
2023-08-03,1.39,1.44,1.3,1.36,135120,1.39,1.44,1.3,1.36,135120,0.0,1.0
2023-08-04,1.38,1.45,1.37,1.41,153248,1.38,1.45,1.37,1.41,153248,0.0,1.0
2023-08-07,1.35,1.475,1.32,1.41,89599,1.35,1.475,1.32,1.41,89599,0.0,1.0
2023-08-08,1.28,1.42,1.27,1.4,250051,1.28,1.42,1.27,1.4,250051,0.0,1.0
2023-08-09,1.2,1.28,1.1543,1.28,132546,1.2,1.28,1.1543,1.28,132546,0.0,1.0
2023-08-10,1.2,1.26,1.18,1.18,71577,1.2,1.26,1.18,1.18,71577,0.0,1.0
2023-08-11,1.23,1.25,1.15,1.16,51514,1.23,1.25,1.15,1.16,51514,0.0,1.0
2023-08-14,1.2,1.31,1.18,1.25,111650,1.2,1.31,1.18,1.25,111650,0.0,1.0
2023-08-15,1.19,1.2,1.15,1.18,67187,1.19,1.2,1.15,1.18,67187,0.0,1.0
2023-08-16,1.17,1.21,1.12,1.19,58754,1.17,1.21,1.12,1.19,58754,0.0,1.0
2023-08-17,1.19,1.21,1.155,1.1988,97536,1.19,1.21,1.155,1.1988,97536,0.0,1.0
2023-08-18,1.1604,1.23,1.13,1.21,105886,1.1604,1.23,1.13,1.21,105886,0.0,1.0
2023-08-21,1.2,1.225,1.145,1.2,105241,1.2,1.225,1.145,1.2,105241,0.0,1.0
2023-08-22,1.23,1.25,1.14,1.17,103555,1.23,1.25,1.14,1.17,103555,0.0,1.0
2023-08-23,1.23,1.27,1.18,1.27,64306,1.23,1.27,1.18,1.27,64306,0.0,1.0
2023-08-24,1.24,1.3,1.18,1.23,121612,1.24,1.3,1.18,1.23,121612,0.0,1.0
2023-08-25,1.24,1.26,1.18,1.18,68345,1.24,1.26,1.18,1.18,68345,0.0,1.0
2023-08-28,1.22,1.29,1.1825,1.26,84811,1.22,1.29,1.1825,1.26,84811,0.0,1.0
2023-08-29,1.22,1.27,1.19,1.23,72176,1.22,1.27,1.19,1.23,72176,0.0,1.0
2023-08-30,1.27,1.27,1.18,1.23,105054,1.27,1.27,1.18,1.23,105054,0.0,1.0
2023-08-31,1.185,1.27,1.18,1.24,116145,1.185,1.27,1.18,1.24,116145,0.0,1.0
2023-09-01,1.18,1.21,1.17,1.21,66918,1.18,1.21,1.17,1.21,66918,0.0,1.0
2023-09-05,1.07,1.17,1.04,1.15,68446,1.07,1.17,1.04,1.15,68446,0.0,1.0
2023-09-06,1.06,1.08,1.04,1.04,45776,1.06,1.08,1.04,1.04,45776,0.0,1.0
2023-09-07,1.04,1.05,1.0038,1.04,51833,1.04,1.05,1.0038,1.04,51833,0.0,1.0
2023-09-08,1.03,1.06,1.0,1.0325,52157,1.03,1.06,1.0,1.0325,52157,0.0,1.0
2023-09-11,1.04,1.08,1.02,1.03,59205,1.04,1.08,1.02,1.03,59205,0.0,1.0
2023-09-12,1.01,1.0443,1.01,1.03,51005,1.01,1.0443,1.01,1.03,51005,0.0,1.0
2023-09-13,1.0,1.0483,1.0,1.0,55448,1.0,1.0483,1.0,1.0,55448,0.0,1.0
2023-09-14,1.03,1.04,1.0,1.01,52821,1.03,1.04,1.0,1.01,52821,0.0,1.0
2023-09-15,1.04,1.085,1.02,1.03,41044,1.04,1.085,1.02,1.03,41044,0.0,1.0
2023-09-18,1.06,1.14,1.05,1.1,51698,1.06,1.14,1.05,1.1,51698,0.0,1.0
2023-09-19,1.04,1.1,1.0373,1.09,49701,1.04,1.1,1.0373,1.09,49701,0.0,1.0
2023-09-20,1.045,1.07,1.04,1.06,50055,1.045,1.07,1.04,1.06,50055,0.0,1.0
2023-09-21,1.05,1.07,1.04,1.07,31078,1.05,1.07,1.04,1.07,31078,0.0,1.0
2023-09-22,1.045,1.11,1.01,1.08,117958,1.045,1.11,1.01,1.08,117958,0.0,1.0
2023-09-25,1.0494,1.08,1.04,1.07,60322,1.0494,1.08,1.04,1.07,60322,0.0,1.0
2023-09-26,1.05,1.07,1.015,1.07,46628,1.05,1.07,1.015,1.07,46628,0.0,1.0
2023-09-27,1.01,1.07,1.01,1.07,53689,1.01,1.07,1.01,1.07,53689,0.0,1.0
2023-09-28,1.02,1.05,1.02,1.03,40334,1.02,1.05,1.02,1.03,40334,0.0,1.0
2023-09-29,1.02,1.07,1.005,1.03,51976,1.02,1.07,1.005,1.03,51976,0.0,1.0
2023-10-02,1.03,1.06,1.0,1.06,65843,1.03,1.06,1.0,1.06,65843,0.0,1.0
2023-10-03,1.01,1.04,0.98,1.03,41325,1.01,1.04,0.98,1.03,41325,0.0,1.0
2023-10-04,1.01,1.06,0.95,1.04,52795,1.01,1.06,0.95,1.04,52795,0.0,1.0
2023-10-05,1.0,1.07,0.95,1.05,40410,1.0,1.07,0.95,1.05,40410,0.0,1.0
2023-10-06,0.985,1.01,0.94,0.99,40778,0.985,1.01,0.94,0.99,40778,0.0,1.0
2023-10-09,0.94,1.0,0.9225,1.0,5423,0.94,1.0,0.9225,1.0,5423,0.0,1.0
2023-10-10,0.9149,0.95,0.9,0.95,2994,0.9149,0.95,0.9,0.95,2994,0.0,1.0
2023-10-11,0.95,1.02,0.8676,0.93,122572,0.95,1.02,0.8676,0.93,122572,0.0,1.0
2023-10-12,0.901,0.98,0.901,0.97,28037,0.901,0.98,0.901,0.97,28037,0.0,1.0
2023-10-13,0.8601,0.95,0.8601,0.94,12306,0.8601,0.95,0.8601,0.94,12306,0.0,1.0
2023-10-16,0.8221,0.8701,0.8221,0.8601,5834,0.8221,0.8701,0.8221,0.8601,5834,0.0,1.0
2023-10-17,0.8452,0.866,0.81,0.866,19221,0.8452,0.866,0.81,0.866,19221,0.0,1.0
2023-10-18,0.8305,0.866,0.83005,0.865,28088,0.8305,0.866,0.83005,0.865,28088,0.0,1.0
2023-10-19,0.841,0.9,0.75,0.81,58863,0.841,0.9,0.75,0.81,58863,0.0,1.0
2023-10-20,0.87,0.89,0.834,0.89,15009,0.87,0.89,0.834,0.89,15009,0.0,1.0
2023-10-23,0.83,0.88,0.8137,0.861,30148,0.83,0.88,0.8137,0.861,30148,0.0,1.0
2023-10-24,0.831,0.861,0.82,0.82,20867,0.831,0.861,0.82,0.82,20867,0.0,1.0
2023-10-25,0.938,0.938,0.8301,0.8475,32936,0.938,0.938,0.8301,0.8475,32936,0.0,1.0
2023-10-26,1.005,1.02,0.9,0.94,34488,1.005,1.02,0.9,0.94,34488,0.0,1.0
2023-10-27,1.02,1.04,1.02,1.04,3059,1.02,1.04,1.02,1.04,3059,0.0,1.0
2023-10-30,1.02,1.1069,1.0,1.06,36999,1.02,1.1069,1.0,1.06,36999,0.0,1.0
2023-10-31,1.01,1.11,0.9762,1.03,87595,1.01,1.11,0.9762,1.03,87595,0.0,1.0
2023-11-01,1.05,1.0901,0.972,1.04,93367,1.05,1.0901,0.972,1.04,93367,0.0,1.0
2023-11-02,1.06,1.06,1.0,1.03,407,1.06,1.06,1.0,1.03,407,0.0,1.0
2023-11-03,1.0,1.03,0.99,1.03,545,1.0,1.03,0.99,1.03,545,0.0,1.0
2023-11-06,1.04,1.11,1.04,1.11,4135,1.04,1.11,1.04,1.11,4135,0.0,1.0
2023-11-07,0.99,1.06,0.99,1.06,29197,0.99,1.06,0.99,1.06,29197,0.0,1.0
2023-11-08,1.02,1.04,0.97,1.01,37568,1.02,1.04,0.97,1.01,37568,0.0,1.0
2023-11-09,1.02,1.02,0.97,1.02,1417,1.02,1.02,0.97,1.02,1417,0.0,1.0
2023-11-10,0.8502,1.02,0.85,1.02,6746,0.8502,1.02,0.85,1.02,6746,0.0,1.0
2023-11-13,0.8649,0.8649,0.83,0.83,263,0.8649,0.8649,0.83,0.83,263,0.0,1.0
2023-11-14,0.9699,0.9699,0.9501,0.9501,657,0.9699,0.9699,0.9501,0.9501,657,0.0,1.0
2023-11-15,0.95495,0.95495,0.906,0.906,2156,0.95495,0.95495,0.906,0.906,2156,0.0,1.0
2023-11-16,0.875,0.98,0.8333,0.91,975,0.875,0.98,0.8333,0.91,975,0.0,1.0
2023-11-17,0.851,0.9501,0.851,0.9501,813,0.851,0.9501,0.851,0.9501,813,0.0,1.0
2023-11-20,0.9001,0.99,0.8567,0.99,24993,0.9001,0.99,0.8567,0.99,24993,0.0,1.0
2023-11-21,0.86,1.0,0.848753,0.86,30158,0.86,1.0,0.848753,0.86,30158,0.0,1.0
2023-11-22,0.8746,0.92,0.84,0.89,43129,0.8746,0.92,0.84,0.89,43129,0.0,1.0
2023-11-24,0.9,0.9601,0.8784,0.9601,72306,0.9,0.9601,0.8784,0.9601,72306,0.0,1.0
2023-11-27,0.99,1.0,0.96,0.96,7485,0.99,1.0,0.96,0.96,7485,0.0,1.0
2023-11-28,0.9803,1.03,0.97,0.9952,50853,0.9803,1.03,0.97,0.9952,50853,0.0,1.0
2023-11-29,0.99,1.01,0.95,1.01,8257,0.99,1.01,0.95,1.01,8257,0.0,1.0
2023-11-30,1.01,1.01,0.92,0.94,36412,1.01,1.01,0.92,0.94,36412,0.0,1.0
2023-12-01,1.0,1.074,0.95,0.972,9108,1.0,1.074,0.95,0.972,9108,0.0,1.0
2023-12-04,0.923,0.95,0.923,0.95,801,0.923,0.95,0.923,0.95,801,0.0,1.0
2023-12-05,0.93,0.966,0.93,0.966,943,0.93,0.966,0.93,0.966,943,0.0,1.0
2023-12-06,0.9397,0.955,0.87,0.955,6379,0.9397,0.955,0.87,0.955,6379,0.0,1.0
2023-12-07,0.9,0.956,0.8801,0.9063,7706,0.9,0.956,0.8801,0.9063,7706,0.0,1.0
2023-12-08,0.9359,0.9359,0.8702,0.926,31641,0.9359,0.9359,0.8702,0.926,31641,0.0,1.0
2023-12-11,0.8925,0.9131,0.8601,0.8601,29862,0.8925,0.9131,0.8601,0.8601,29862,0.0,1.0
2023-12-12,1.025,1.0317,0.8501,0.8501,73894,1.025,1.0317,0.8501,0.8501,73894,0.0,1.0
2023-12-13,0.94,0.9942,0.94,0.9942,56751,0.94,0.9942,0.94,0.9942,56751,0.0,1.0
2023-12-14,0.9575,0.99,0.9502,0.97,31252,0.9575,0.99,0.9502,0.97,31252,0.0,1.0
2023-12-15,0.9401,0.96,0.94,0.96,30739,0.9401,0.96,0.94,0.96,30739,0.0,1.0
2023-12-18,0.95,1.03,0.95,0.95,97366,0.95,1.03,0.95,0.95,97366,0.0,1.0
2023-12-19,1.02,1.067,0.97,1.03,141353,1.02,1.067,0.97,1.03,141353,0.0,1.0
2023-12-20,1.0,1.05,1.0,1.05,62413,1.0,1.05,1.0,1.05,62413,0.0,1.0
2023-12-21,1.02,1.0478,1.02,1.03,61891,1.02,1.0478,1.02,1.03,61891,0.0,1.0
2023-12-22,1.01,1.04,1.01,1.04,32283,1.01,1.04,1.01,1.04,32283,0.0,1.0
2023-12-26,1.05,1.065,1.01,1.01,71377,1.05,1.065,1.01,1.01,71377,0.0,1.0
2023-12-27,1.132,1.18,1.08,1.1,54234,1.132,1.18,1.08,1.1,54234,0.0,1.0
2023-12-28,1.16,1.24,1.16,1.17,51952,1.16,1.24,1.16,1.17,51952,0.0,1.0
2023-12-29,1.26,1.32,1.15,1.18,118017,1.26,1.32,1.15,1.18,118017,0.0,1.0
2024-01-02,1.14,1.34,1.0001,1.21,80359,1.14,1.34,1.0001,1.21,80359,0.0,1.0
2024-01-03,1.08,1.25,1.08,1.18,54938,1.08,1.25,1.08,1.18,54938,0.0,1.0
2024-01-04,1.08,1.09,0.97,1.08,54759,1.08,1.09,0.97,1.08,54759,0.0,1.0
2024-01-05,1.04,1.0884,1.03,1.0884,2212,1.04,1.0884,1.03,1.0884,2212,0.0,1.0
2024-01-08,1.0,1.0501,1.0,1.05,30866,1.0,1.0501,1.0,1.05,30866,0.0,1.0
2024-01-09,1.02505,1.0542,0.9818,1.0,32981,1.02505,1.0542,0.9818,1.0,32981,0.0,1.0
2024-01-10,1.02,1.06,0.97,1.03,39657,1.02,1.06,0.97,1.03,39657,0.0,1.0
2024-01-11,1.01,1.09,0.9875,1.09,45991,1.01,1.09,0.9875,1.09,45991,0.0,1.0
2024-01-12,0.91,1.1317,0.91,1.08,68283,0.91,1.1317,0.91,1.08,68283,0.0,1.0
2024-01-16,0.9,1.0,0.9,0.96,16852,0.9,1.0,0.9,0.96,16852,0.0,1.0
2024-01-17,0.9432,0.968,0.91,0.91,4736,0.9432,0.968,0.91,0.91,4736,0.0,1.0
2024-01-18,0.91,0.964,0.91,0.96,5192,0.91,0.964,0.91,0.96,5192,0.0,1.0
2024-01-19,0.91,0.9451,0.91,0.9451,4629,0.91,0.9451,0.91,0.9451,4629,0.0,1.0
2024-01-22,0.905,0.958,0.905,0.905,1818,0.905,0.958,0.905,0.905,1818,0.0,1.0
2024-01-23,0.925,0.938,0.92,0.938,8423,0.925,0.938,0.92,0.938,8423,0.0,1.0
2024-01-24,0.94,0.9771,0.9343,0.9343,1592,0.94,0.9771,0.9343,0.9343,1592,0.0,1.0
2024-01-25,0.98,1.0501,0.94,0.98,77520,0.98,1.0501,0.94,0.98,77520,0.0,1.0
2024-01-26,1.02,1.1,0.98,1.05,85885,1.02,1.1,0.98,1.05,85885,0.0,1.0
2024-01-29,0.97,1.086,0.97,1.01,3825,0.97,1.086,0.97,1.01,3825,0.0,1.0
2024-01-30,1.02,1.05,1.0,1.05,558,1.02,1.05,1.0,1.05,558,0.0,1.0
2024-01-31,1.02,1.02,1.02,1.02,60,1.02,1.02,1.02,1.02,60,0.0,1.0
2024-02-01,0.95,1.05,0.9,0.9055,40256,0.95,1.05,0.9,0.9055,40256,0.0,1.0
2024-02-02,1.01,1.07,0.94,0.94,46263,1.01,1.07,0.94,0.94,46263,0.0,1.0
2024-02-05,0.9302,0.98,0.9115,0.98,6314,0.9302,0.98,0.9115,0.98,6314,0.0,1.0
2024-02-06,0.995,1.03,0.93,0.9301,53200,0.995,1.03,0.93,0.9301,53200,0.0,1.0
2024-02-07,0.93,1.0568,0.9,0.986,10869,0.93,1.0568,0.9,0.986,10869,0.0,1.0
2024-02-08,0.9545,1.03,0.93,1.03,2036,0.9545,1.03,0.93,1.03,2036,0.0,1.0
2024-02-09,0.9243,0.9707,0.91,0.97,84286,0.9243,0.9707,0.91,0.97,84286,0.0,1.0
2024-02-12,0.94,0.9726,0.93,0.94,8737,0.94,0.9726,0.93,0.94,8737,0.0,1.0
2024-02-13,0.9202,0.93,0.9,0.9,13404,0.9202,0.93,0.9,0.9,13404,0.0,1.0
2024-02-14,0.92,0.9305,0.8927,0.93,11293,0.92,0.9305,0.8927,0.93,11293,0.0,1.0
2024-02-15,0.96,1.05,0.8802,0.927,239169,0.96,1.05,0.8802,0.927,239169,0.0,1.0
2024-02-16,0.8804,1.05,0.8802,0.914,184844,0.8804,1.05,0.8802,0.914,184844,0.0,1.0
2024-02-20,0.83,0.8857,0.7728,0.8857,67171,0.83,0.8857,0.7728,0.8857,67171,0.0,1.0
2024-02-21,0.918,0.918,0.83,0.87,25989,0.918,0.918,0.83,0.87,25989,0.0,1.0
2024-02-22,0.97,0.977,0.913,0.916,52481,0.97,0.977,0.913,0.916,52481,0.0,1.0
2024-02-23,0.94,1.0,0.9,1.0,80127,0.94,1.0,0.9,1.0,80127,0.0,1.0
2024-02-26,0.945,0.9582,0.9,0.94,10777,0.945,0.9582,0.9,0.94,10777,0.0,1.0
2024-02-27,1.01,1.01,0.9176,0.92,126932,1.01,1.01,0.9176,0.92,126932,0.0,1.0
2024-02-28,0.94,1.0,0.88,0.9899,57405,0.94,1.0,0.88,0.9899,57405,0.0,1.0
2024-02-29,0.9052,0.935,0.9,0.9118,4209,0.9052,0.935,0.9,0.9118,4209,0.0,1.0
2024-03-01,0.9544,0.99,0.91848,0.91848,41537,0.9544,0.99,0.91848,0.91848,41537,0.0,1.0
2024-03-04,0.9523,0.98,0.92,0.94,49717,0.9523,0.98,0.92,0.94,49717,0.0,1.0
2024-03-05,0.9752,0.9752,0.9752,0.9752,594,0.9752,0.9752,0.9752,0.9752,594,0.0,1.0
2024-03-06,0.97,0.9751,0.9226,0.9751,38194,0.97,0.9751,0.9226,0.9751,38194,0.0,1.0
2024-03-07,0.9883,1.02,0.93,0.935,52201,0.9883,1.02,0.93,0.935,52201,0.0,1.0
2024-03-08,0.96505,0.9988,0.93,0.93,38024,0.96505,0.9988,0.93,0.93,38024,0.0,1.0
2024-03-11,0.95,1.003,0.93,0.954,81909,0.95,1.003,0.93,0.954,81909,0.0,1.0
2024-03-12,0.915,0.975,0.8831,0.9301,56823,0.915,0.975,0.8831,0.9301,56823,0.0,1.0
2024-03-13,0.93,0.96,0.925,0.96,4603,0.93,0.96,0.925,0.96,4603,0.0,1.0
2024-03-14,0.935,0.966,0.9251,0.93,4219,0.935,0.966,0.9251,0.93,4219,0.0,1.0
2024-03-15,0.97,0.971,0.93,0.93,12950,0.97,0.971,0.93,0.93,12950,0.0,1.0
2024-03-18,1.0,1.0,0.94,0.94,10361,1.0,1.0,0.94,0.94,10361,0.0,1.0
2024-03-19,1.0,1.0,0.941,0.96,7905,1.0,1.0,0.941,0.96,7905,0.0,1.0
2024-03-20,1.0,1.0,0.95,0.971,1301,1.0,1.0,0.95,0.971,1301,0.0,1.0
2024-03-21,0.9787,0.9787,0.9301,0.965,109079,0.9787,0.9787,0.9301,0.965,109079,0.0,1.0
2024-03-22,0.9542,0.96,0.92,0.95,14505,0.9542,0.96,0.92,0.95,14505,0.0,1.0
2024-03-25,1.01,1.01,0.932,0.952,88336,1.01,1.01,0.932,0.952,88336,0.0,1.0
2024-03-26,0.96,1.02,0.96,1.0085,17701,0.96,1.02,0.96,1.0085,17701,0.0,1.0
2024-03-27,0.9469,1.0,0.93,0.97,55528,0.9469,1.0,0.93,0.97,55528,0.0,1.0
2024-03-28,0.95,0.9536,0.925,0.9536,47166,0.95,0.9536,0.925,0.9536,47166,0.0,1.0
2024-04-01,0.99,0.99,0.91,0.94,24041,0.99,0.99,0.91,0.94,24041,0.0,1.0
2024-04-02,0.93,0.99,0.93,0.9619,107831,0.93,0.99,0.93,0.9619,107831,0.0,1.0
2024-04-03,0.9405,0.951,0.92,0.951,50111,0.9405,0.951,0.92,0.951,50111,0.0,1.0
2024-04-04,0.925,0.951,0.92,0.951,38561,0.925,0.951,0.92,0.951,38561,0.0,1.0
2024-04-05,0.95,0.9501,0.93,0.93,8929,0.95,0.9501,0.93,0.93,8929,0.0,1.0
2024-04-08,0.95,0.962901,0.92,0.9301,42496,0.95,0.962901,0.92,0.9301,42496,0.0,1.0
2024-04-09,0.96,0.9625,0.93,0.94,21733,0.96,0.9625,0.93,0.94,21733,0.0,1.0
2024-04-10,0.936,0.99,0.93,0.938,103375,0.936,0.99,0.93,0.938,103375,0.0,1.0
2024-04-11,0.94,0.946,0.925,0.946,45428,0.94,0.946,0.925,0.946,45428,0.0,1.0
2024-04-12,0.92,0.9628,0.92,0.961,70648,0.92,0.9628,0.92,0.961,70648,0.0,1.0
2024-04-15,0.915,0.935,0.915,0.93,15791,0.915,0.935,0.915,0.93,15791,0.0,1.0
2024-04-16,0.9225,0.931,0.905,0.926,51026,0.9225,0.931,0.905,0.926,51026,0.0,1.0
2024-04-17,0.92005,0.961,0.9101,0.94,50531,0.92005,0.961,0.9101,0.94,50531,0.0,1.0
2024-04-18,0.9325,0.9634,0.91,0.9634,35633,0.9325,0.9634,0.91,0.9634,35633,0.0,1.0
2024-04-19,0.91,0.9235,0.905,0.92,17523,0.91,0.9235,0.905,0.92,17523,0.0,1.0
2024-04-22,0.94,0.951,0.91,0.91,50687,0.94,0.951,0.91,0.91,50687,0.0,1.0
2024-04-23,0.9281,0.941,0.9102,0.93,36824,0.9281,0.941,0.9102,0.93,36824,0.0,1.0
2024-04-24,0.96,0.96,0.9101,0.9101,17640,0.96,0.96,0.9101,0.9101,17640,0.0,1.0
2024-04-25,1.005,1.0091,0.918,0.97,122966,1.005,1.0091,0.918,0.97,122966,0.0,1.0
2024-04-26,0.9499,0.9848,0.92,0.9848,97842,0.9499,0.9848,0.92,0.9848,97842,0.0,1.0
2024-04-29,0.9,0.9722,0.8611,0.9499,69549,0.9,0.9722,0.8611,0.9499,69549,0.0,1.0
2024-04-30,0.971,0.98,0.915,0.925,64131,0.971,0.98,0.915,0.925,64131,0.0,1.0
2024-05-01,0.9453,0.99,0.92,0.9701,37943,0.9453,0.99,0.92,0.9701,37943,0.0,1.0
2024-05-02,0.915,0.9615,0.912,0.961,41875,0.915,0.9615,0.912,0.961,41875,0.0,1.0
2024-05-03,0.9198,0.921,0.915,0.915,10049,0.9198,0.921,0.915,0.915,10049,0.0,1.0
2024-05-06,0.9106,0.925,0.91,0.92,7112,0.9106,0.925,0.91,0.92,7112,0.0,1.0
2024-05-07,0.94,0.94101,0.900592,0.913499,71617,0.94,0.94101,0.900592,0.913499,71617,0.0,1.0
2024-05-08,0.91,0.941,0.91,0.941,33028,0.91,0.941,0.91,0.941,33028,0.0,1.0
2024-05-09,0.9,0.9414,0.8725,0.915,54475,0.9,0.9414,0.8725,0.915,54475,0.0,1.0
2024-05-10,0.905099,0.915,0.905099,0.915,2144,0.905099,0.915,0.905099,0.915,2144,0.0,1.0
2024-05-13,0.92,0.92,0.91,0.9199,11546,0.92,0.92,0.91,0.9199,11546,0.0,1.0
2024-05-14,0.9001,0.94,0.8735,0.906,32009,0.9001,0.94,0.8735,0.906,32009,0.0,1.0
2024-05-15,0.91,0.91,0.91,0.91,218,0.91,0.91,0.91,0.91,218,0.0,1.0
2024-05-16,0.919,0.919,0.9189,0.919,1721,0.919,0.919,0.9189,0.919,1721,0.0,1.0
2024-05-17,0.92,0.930226,0.92,0.930101,5736,0.92,0.930226,0.92,0.930101,5736,0.0,1.0
2024-05-20,0.936,0.9389,0.910001,0.9195,1980,0.936,0.9389,0.910001,0.9195,1980,0.0,1.0
2024-05-21,0.9797,0.98,0.925,0.925,10189,0.9797,0.98,0.925,0.925,10189,0.0,1.0
2024-05-22,1.01,1.01,0.945,0.959,137646,1.01,1.01,0.945,0.959,137646,0.0,1.0
2024-05-23,1.1,1.1,0.96,0.99,139211,1.1,1.1,0.96,0.99,139211,0.0,1.0
2024-05-24,1.09,1.11,1.05,1.08,121782,1.09,1.11,1.05,1.08,121782,0.0,1.0
2024-05-28,1.11,1.14,1.06,1.09,129501,1.11,1.14,1.06,1.09,129501,0.0,1.0
2024-05-29,1.06,1.17,1.05,1.08,305614,1.06,1.17,1.05,1.08,305614,0.0,1.0
2024-05-30,1.06,1.09,1.05,1.07,131624,1.06,1.09,1.05,1.07,131624,0.0,1.0
2024-05-31,1.03,1.07,0.9999,1.06,30595,1.03,1.07,0.9999,1.06,30595,0.0,1.0
2024-06-03,1.0699,1.1,1.022,1.09,38283,1.0699,1.1,1.022,1.09,38283,0.0,1.0
2024-06-04,1.12,1.12,1.03,1.05,60663,1.12,1.12,1.03,1.05,60663,0.0,1.0
2024-06-05,1.13,1.13,1.08,1.11,49315,1.13,1.13,1.08,1.11,49315,0.0,1.0
2024-06-06,1.06,1.11,1.06,1.11,55397,1.06,1.11,1.06,1.11,55397,0.0,1.0
2024-06-07,1.05,1.08,1.03,1.04,106189,1.05,1.08,1.03,1.04,106189,0.0,1.0
2024-06-10,1.05,1.07,1.03,1.06,64637,1.05,1.07,1.03,1.06,64637,0.0,1.0
2024-06-11,1.02,1.06,1.02,1.04,49024,1.02,1.06,1.02,1.04,49024,0.0,1.0
2024-06-12,1.01,1.08,1.01,1.04,99754,1.01,1.08,1.01,1.04,99754,0.0,1.0
2024-06-13,1.0399,1.06,1.03,1.03,56691,1.0399,1.06,1.03,1.03,56691,0.0,1.0
2024-06-14,1.02,1.05,1.01,1.05,6121,1.02,1.05,1.01,1.05,6121,0.0,1.0
2024-06-17,1.06,1.06,1.01,1.03,47009,1.06,1.06,1.01,1.03,47009,0.0,1.0
2024-06-18,1.05,1.05,1.01,1.04,59232,1.05,1.05,1.01,1.04,59232,0.0,1.0
2024-06-20,1.03,1.06,1.02,1.02,101283,1.03,1.06,1.02,1.02,101283,0.0,1.0
2024-06-21,1.04,1.06,1.0206,1.04,73391,1.04,1.06,1.0206,1.04,73391,0.0,1.0
2024-06-24,1.03,1.03,1.03,1.03,960,1.03,1.03,1.03,1.03,960,0.0,1.0
2024-06-25,1.03,1.08,1.03,1.03,101765,1.03,1.08,1.03,1.03,101765,0.0,1.0
2024-06-26,1.05,1.08,1.04,1.04,1359,1.05,1.08,1.04,1.04,1359,0.0,1.0
2024-06-27,1.06,1.06,1.04,1.04,1792,1.06,1.06,1.04,1.04,1792,0.0,1.0
2024-06-28,1.05,1.06,1.02,1.05,2807,1.05,1.06,1.02,1.05,2807,0.0,1.0
2024-07-01,1.02,1.04,0.9999,0.9999,50434,1.02,1.04,0.9999,0.9999,50434,0.0,1.0
2024-07-02,1.01,1.01,1.0,1.0,877,1.01,1.01,1.0,1.0,877,0.0,1.0
2024-07-03,1.027,1.027,1.01,1.01,518,1.027,1.027,1.01,1.01,518,0.0,1.0
2024-07-05,1.09,1.09,1.0098,1.0098,5775,1.09,1.09,1.0098,1.0098,5775,0.0,1.0
2024-07-08,1.1,1.1,1.03,1.06,4163,1.1,1.1,1.03,1.06,4163,0.0,1.0
2024-07-09,1.0553,1.14,1.01,1.04,130783,1.0553,1.14,1.01,1.04,130783,0.0,1.0
2024-07-10,1.04,1.09,1.03,1.09,72753,1.04,1.09,1.03,1.09,72753,0.0,1.0
2024-07-11,1.12,1.16,1.0448,1.0448,86415,1.12,1.16,1.0448,1.0448,86415,0.0,1.0
2024-07-12,1.09,1.15,1.085,1.15,4039,1.09,1.15,1.085,1.15,4039,0.0,1.0
2024-07-15,1.14,1.15,1.09,1.09,126909,1.14,1.15,1.09,1.09,126909,0.0,1.0
2024-07-16,1.09,1.09,1.06,1.06,2291,1.09,1.09,1.06,1.06,2291,0.0,1.0
2024-07-17,1.093,1.111,1.04,1.11,59397,1.093,1.111,1.04,1.11,59397,0.0,1.0
2024-07-18,1.08,1.08,1.08,1.08,708,1.08,1.08,1.08,1.08,708,0.0,1.0
2024-07-19,1.1113,1.1113,1.07,1.11,40925,1.1113,1.1113,1.07,1.11,40925,0.0,1.0
2024-07-22,1.093,1.15,1.06,1.09,56445,1.093,1.15,1.06,1.09,56445,0.0,1.0
2024-07-23,1.1,1.1,1.08,1.1,1236,1.1,1.1,1.08,1.1,1236,0.0,1.0
2024-07-24,1.08,1.18,1.08,1.14,98981,1.08,1.18,1.08,1.14,98981,0.0,1.0
2024-07-25,1.115,1.115,1.08,1.099,1122,1.115,1.115,1.08,1.099,1122,0.0,1.0
2024-07-26,1.1,1.1,1.07,1.085,1086,1.1,1.1,1.07,1.085,1086,0.0,1.0
2024-07-29,1.125,1.125,1.07,1.09,39077,1.125,1.125,1.07,1.09,39077,0.0,1.0
2024-07-30,1.16,1.16,1.095,1.13,45793,1.16,1.16,1.095,1.13,45793,0.0,1.0
2024-07-31,1.215,1.22,1.11,1.16,64242,1.215,1.22,1.11,1.16,64242,0.0,1.0
2024-08-01,1.24,1.2699,1.19,1.19,15792,1.24,1.2699,1.19,1.19,15792,0.0,1.0
2024-08-02,1.24,1.265,1.22,1.265,3856,1.24,1.265,1.22,1.265,3856,0.0,1.0
2024-08-05,1.2346,1.2346,1.2,1.2258,1806,1.2346,1.2346,1.2,1.2258,1806,0.0,1.0
2024-08-06,1.2011,1.2011,1.2011,1.2011,247,1.2011,1.2011,1.2011,1.2011,247,0.0,1.0
2024-08-07,1.19,1.25,1.17,1.2,60897,1.19,1.25,1.17,1.2,60897,0.0,1.0
2024-08-08,1.16,1.19,1.16,1.19,2397,1.16,1.19,1.16,1.19,2397,0.0,1.0
2024-08-09,1.16,1.19,1.13,1.19,4409,1.16,1.19,1.13,1.19,4409,0.0,1.0
2024-08-12,1.12,1.16,1.12,1.14,1598,1.12,1.16,1.12,1.14,1598,0.0,1.0
2024-08-13,1.11,1.1492,1.1,1.1492,5343,1.11,1.1492,1.1,1.1492,5343,0.0,1.0
2024-08-14,1.1,1.125,1.09,1.09,1370,1.1,1.125,1.09,1.09,1370,0.0,1.0
2024-08-15,1.15,1.21,1.11,1.11,7558,1.15,1.21,1.11,1.11,7558,0.0,1.0
2024-08-16,1.15,1.15,1.11,1.15,1470,1.15,1.15,1.11,1.15,1470,0.0,1.0
2024-08-19,1.145,1.15,1.13,1.15,1664,1.145,1.15,1.13,1.15,1664,0.0,1.0
2024-08-20,1.15,1.16,1.09,1.14,5318,1.15,1.16,1.09,1.14,5318,0.0,1.0
2024-08-21,1.12,1.1405,1.1,1.14,54469,1.12,1.1405,1.1,1.14,54469,0.0,1.0
2024-08-22,1.1,1.14,1.1,1.13,32559,1.1,1.14,1.1,1.13,32559,0.0,1.0
2024-08-23,1.15,1.15,1.11,1.13,32970,1.15,1.15,1.11,1.13,32970,0.0,1.0
2024-08-26,1.17,1.18,1.12,1.18,43232,1.17,1.18,1.12,1.18,43232,0.0,1.0
2024-08-27,1.09,1.16,1.025,1.14,54993,1.09,1.16,1.025,1.14,54993,0.0,1.0
2024-08-28,1.14,1.14,1.07,1.09,8401,1.14,1.14,1.07,1.09,8401,0.0,1.0
2024-08-29,1.1,1.14,1.07,1.13,39674,1.1,1.14,1.07,1.13,39674,0.0,1.0
2024-08-30,1.13,1.135,1.07,1.08,37085,1.13,1.135,1.07,1.08,37085,0.0,1.0
2024-09-03,1.15,1.15,1.11,1.15,33762,1.15,1.15,1.11,1.15,33762,0.0,1.0
2024-09-04,1.13,1.15,1.08,1.1,41748,1.13,1.15,1.08,1.1,41748,0.0,1.0
2024-09-05,1.12,1.1462,1.1,1.11,32475,1.12,1.1462,1.1,1.11,32475,0.0,1.0
2024-09-06,1.13,1.16,1.11,1.14,46351,1.13,1.16,1.11,1.14,46351,0.0,1.0
2024-09-09,1.12,1.16,1.12,1.15,49510,1.12,1.16,1.12,1.15,49510,0.0,1.0
2024-09-10,1.15,1.2,1.13,1.13,115873,1.15,1.2,1.13,1.13,115873,0.0,1.0
2024-09-11,1.06,1.1405,1.05,1.13,53879,1.06,1.1405,1.05,1.13,53879,0.0,1.0
2024-09-12,1.04,1.09,1.04,1.06,2977,1.04,1.09,1.04,1.06,2977,0.0,1.0
2024-09-13,1.05,1.08,0.95,1.08,57116,1.05,1.08,0.95,1.08,57116,0.0,1.0
2024-09-16,1.01,1.045,0.98,1.03,49721,1.01,1.045,0.98,1.03,49721,0.0,1.0
2024-09-17,1.03,1.05,0.958,0.975,38926,1.03,1.05,0.958,0.975,38926,0.0,1.0
2024-09-18,1.05,1.06,1.02,1.02,2935,1.05,1.06,1.02,1.02,2935,0.0,1.0
2024-09-19,1.04,1.09,1.02,1.05,35725,1.04,1.09,1.02,1.05,35725,0.0,1.0
2024-09-20,1.065,1.08,1.03,1.03,61128,1.065,1.08,1.03,1.03,61128,0.0,1.0
2024-09-23,1.04,1.04,1.04,1.04,247,1.04,1.04,1.04,1.04,247,0.0,1.0
2024-09-24,1.1,1.18,1.04,1.04,126631,1.1,1.18,1.04,1.04,126631,0.0,1.0
2024-09-25,1.04,1.08,1.04,1.07,62295,1.04,1.08,1.04,1.07,62295,0.0,1.0
2024-09-26,1.09,1.1,1.05,1.05,5423,1.09,1.1,1.05,1.05,5423,0.0,1.0
2024-09-27,1.06,1.1519,1.05,1.08,58632,1.06,1.1519,1.05,1.08,58632,0.0,1.0
2024-09-30,1.14,1.18,1.08,1.12,114749,1.14,1.18,1.08,1.12,114749,0.0,1.0
2024-10-01,1.11,1.15,1.11,1.15,5320,1.11,1.15,1.11,1.15,5320,0.0,1.0
2024-10-02,1.08,1.13,1.08,1.1,53338,1.08,1.13,1.08,1.1,53338,0.0,1.0
2024-10-03,1.07,1.0998,1.07,1.09,1398,1.07,1.0998,1.07,1.09,1398,0.0,1.0
2024-10-04,1.09,1.12,1.05,1.09,52562,1.09,1.12,1.05,1.09,52562,0.0,1.0
2024-10-07,1.06,1.1499,1.06,1.1499,50100,1.06,1.1499,1.06,1.1499,50100,0.0,1.0
2024-10-08,1.06,1.1,1.04,1.06,47164,1.06,1.1,1.04,1.06,47164,0.0,1.0
2024-10-09,1.02,1.07,1.02,1.06,34071,1.02,1.07,1.02,1.06,34071,0.0,1.0
2024-10-10,1.01,1.06,1.01,1.03,50025,1.01,1.06,1.01,1.03,50025,0.0,1.0
2024-10-11,1.02,1.08,1.01,1.04,51477,1.02,1.08,1.01,1.04,51477,0.0,1.0
2024-10-14,1.01,1.05,1.01,1.01,49978,1.01,1.05,1.01,1.01,49978,0.0,1.0
2024-10-15,0.97,1.02,0.97,1.01,39029,0.97,1.02,0.97,1.01,39029,0.0,1.0
2024-10-16,0.97,0.995,0.96,0.991,39747,0.97,0.995,0.96,0.991,39747,0.0,1.0
2024-10-17,0.998,0.998,0.96,0.96,688,0.998,0.998,0.96,0.96,688,0.0,1.0
2024-10-18,0.97,0.9999,0.96,0.96,4718,0.97,0.9999,0.96,0.96,4718,0.0,1.0
2024-10-21,0.961,0.9807,0.96,0.9805,19394,0.961,0.9807,0.96,0.9805,19394,0.0,1.0
2024-10-22,1.02,1.04,0.9173,0.961,58402,1.02,1.04,0.9173,0.961,58402,0.0,1.0
2024-10-23,1.01,1.045,1.01,1.01,1447,1.01,1.045,1.01,1.01,1447,0.0,1.0
2024-10-24,0.96,1.02,0.9547,1.01,46687,0.96,1.02,0.9547,1.01,46687,0.0,1.0
2024-10-25,0.9701,0.97505,0.93,0.93,1189,0.9701,0.97505,0.93,0.93,1189,0.0,1.0
2024-10-28,1.02,1.04,0.95,0.96,67377,1.02,1.04,0.95,0.96,67377,0.0,1.0
2024-10-29,1.01,1.04,1.0,1.035,2682,1.01,1.04,1.0,1.035,2682,0.0,1.0
2024-10-30,1.0345,1.0345,0.98,1.01,34760,1.0345,1.0345,0.98,1.01,34760,0.0,1.0
2024-10-31,1.0258,1.0258,0.98,0.98,578,1.0258,1.0258,0.98,0.98,578,0.0,1.0
2024-11-01,1.0,1.021,1.0,1.021,546,1.0,1.021,1.0,1.021,546,0.0,1.0
2024-11-04,0.982,1.04,0.982,1.0,13605,0.982,1.04,0.982,1.0,13605,0.0,1.0
2024-11-05,0.955,0.96,0.9017,0.9017,3474,0.955,0.96,0.9017,0.9017,3474,0.0,1.0
2024-11-06,0.9,0.92,0.84,0.92,8201,0.9,0.92,0.84,0.92,8201,0.0,1.0
2024-11-07,0.9712,0.975049,0.8736,0.8736,48412,0.9712,0.975049,0.8736,0.8736,48412,0.0,1.0
2024-11-08,1.02,1.03,1.0,1.0,6546,1.02,1.03,1.0,1.0,6546,0.0,1.0
2024-11-11,0.97,0.9906,0.97,0.9906,1828,0.97,0.9906,0.97,0.9906,1828,0.0,1.0
2024-11-12,0.9526,0.97,0.95,0.97,1951,0.9526,0.97,0.95,0.97,1951,0.0,1.0
2024-11-13,1.02,1.02,0.96,0.96,7617,1.02,1.02,0.96,0.96,7617,0.0,1.0
2024-11-14,1.0348,1.0348,0.98,1.01,31016,1.0348,1.0348,0.98,1.01,31016,0.0,1.0
2024-11-15,0.97,1.015,0.9017,0.98,7033,0.97,1.015,0.9017,0.98,7033,0.0,1.0
2024-11-18,1.02,1.02,0.97,0.97,4064,1.02,1.02,0.97,0.97,4064,0.0,1.0
2024-11-19,1.04,1.12,1.01,1.09,7323,1.04,1.12,1.01,1.09,7323,0.0,1.0
2024-11-20,1.04,1.05,1.0,1.02,2724,1.04,1.05,1.0,1.02,2724,0.0,1.0
2024-11-21,1.01,1.02,1.01,1.02,1454,1.01,1.02,1.01,1.02,1454,0.0,1.0
2024-11-22,0.97,0.9701,0.95,0.97,7472,0.97,0.9701,0.95,0.97,7472,0.0,1.0
2024-11-25,1.0354,1.0354,0.96,0.97,4971,1.0354,1.0354,0.96,0.97,4971,0.0,1.0
2024-11-26,1.0,1.01,0.96,0.97,3911,1.0,1.01,0.96,0.97,3911,0.0,1.0
2024-11-27,1.0,1.01,0.96,1.0,54778,1.0,1.01,0.96,1.0,54778,0.0,1.0
2024-11-29,1.0,1.0,1.0,1.0,290,1.0,1.0,1.0,1.0,290,0.0,1.0
2024-12-02,1.0,1.05,0.97,0.97,1702,1.0,1.05,0.97,0.97,1702,0.0,1.0
2024-12-03,1.09,1.09,0.98,1.01,37382,1.09,1.09,0.98,1.01,37382,0.0,1.0
2024-12-04,1.07,1.07,0.99,1.03,4737,1.07,1.07,0.99,1.03,4737,0.0,1.0
2024-12-05,1.01,1.06,0.98,0.9955,5845,1.01,1.06,0.98,0.9955,5845,0.0,1.0
2024-12-06,1.0453,1.06,0.99,0.99,3356,1.0453,1.06,0.99,0.99,3356,0.0,1.0
2024-12-09,1.06,1.11,0.99,1.015,5661,1.06,1.11,0.99,1.015,5661,0.0,1.0
2024-12-10,1.02,1.082,1.0,1.01,42932,1.02,1.082,1.0,1.01,42932,0.0,1.0
2024-12-11,1.01,1.04,0.995,1.0,4126,1.01,1.04,0.995,1.0,4126,0.0,1.0
2024-12-12,1.04,1.04,1.0,1.01,1441,1.04,1.04,1.0,1.01,1441,0.0,1.0
2024-12-13,1.01,1.025,1.0,1.0,2245,1.01,1.025,1.0,1.0,2245,0.0,1.0
2024-12-16,1.02,1.055,0.98,1.01,43160,1.02,1.055,0.98,1.01,43160,0.0,1.0
2024-12-17,0.96,1.09,0.95,1.01,13971,0.96,1.09,0.95,1.01,13971,0.0,1.0
2024-12-18,0.96,1.0,0.95,0.97,3718,0.96,1.0,0.95,0.97,3718,0.0,1.0
2024-12-19,0.91,0.975,0.91,0.93,8438,0.91,0.975,0.91,0.93,8438,0.0,1.0
2024-12-20,0.97,0.97,0.922,0.95,5920,0.97,0.97,0.922,0.95,5920,0.0,1.0
2024-12-23,1.025,1.025,0.95,0.95,4048,1.025,1.025,0.95,0.95,4048,0.0,1.0
2024-12-24,1.02,1.04,1.0,1.01,840,1.02,1.04,1.0,1.01,840,0.0,1.0
2024-12-26,1.01,1.0342,0.9073,1.02,38810,1.01,1.0342,0.9073,1.02,38810,0.0,1.0
2024-12-27,1.04,1.04,1.0,1.03,979,1.04,1.04,1.0,1.03,979,0.0,1.0
2024-12-30,1.0,1.05,0.95,1.03,7779,1.0,1.05,0.95,1.03,7779,0.0,1.0
2024-12-31,1.01,1.03,0.9132,0.9132,4021,1.01,1.03,0.9132,0.9132,4021,0.0,1.0
2025-01-02,1.04,1.04,1.0,1.04,2353,1.04,1.04,1.0,1.04,2353,0.0,1.0
2025-01-03,1.07,1.07,1.01,1.04,40266,1.07,1.07,1.01,1.04,40266,0.0,1.0
2025-01-06,1.08,1.08,0.999,1.0,7824,1.08,1.08,0.999,1.0,7824,0.0,1.0
2025-01-07,1.1,1.1,1.0196,1.02,2221,1.1,1.1,1.0196,1.02,2221,0.0,1.0
2025-01-08,1.12,1.12,1.09,1.09,3362,1.12,1.12,1.09,1.09,3362,0.0,1.0
2025-01-10,1.18,1.18,1.09,1.12,6220,1.18,1.18,1.09,1.12,6220,0.0,1.0
2025-01-13,1.13,1.2,1.05,1.2,7537,1.13,1.2,1.05,1.2,7537,0.0,1.0
2025-01-14,1.16,1.19,1.12,1.12,2318,1.16,1.19,1.12,1.12,2318,0.0,1.0
2025-01-15,1.18,1.2,1.16,1.18,6734,1.18,1.2,1.16,1.18,6734,0.0,1.0
2025-01-16,1.14,1.18,1.12,1.17,34268,1.14,1.18,1.12,1.17,34268,0.0,1.0
2025-01-17,1.1,1.1526,1.1,1.1526,19996,1.1,1.1526,1.1,1.1526,19996,0.0,1.0
2025-01-21,1.07,1.14,1.0,1.14,6822,1.07,1.14,1.0,1.14,6822,0.0,1.0
2025-01-22,1.07,1.07,1.07,1.07,421,1.07,1.07,1.07,1.07,421,0.0,1.0
2025-01-23,1.0752,1.0752,1.03,1.0603,2161,1.0752,1.0752,1.03,1.0603,2161,0.0,1.0
2025-01-24,1.04,1.1271,1.04,1.07,1533,1.04,1.1271,1.04,1.07,1533,0.0,1.0
2025-01-27,1.03,1.04,1.03,1.04,556,1.03,1.04,1.03,1.04,556,0.0,1.0
2025-01-28,1.0,1.0,1.0,1.0,621,1.0,1.0,1.0,1.0,621,0.0,1.0
2025-01-29,0.97,0.98,0.97,0.98,858,0.97,0.98,0.97,0.98,858,0.0,1.0
2025-01-30,0.98,0.995,0.98,0.98,1780,0.98,0.995,0.98,0.98,1780,0.0,1.0
2025-01-31,0.9801,1.0,0.98,1.0,2775,0.9801,1.0,0.98,1.0,2775,0.0,1.0
2025-02-03,1.0284,1.0284,0.98,1.01,1590,1.0284,1.0284,0.98,1.01,1590,0.0,1.0
2025-02-04,0.9426,0.96,0.9426,0.96,574,0.9426,0.96,0.9426,0.96,574,0.0,1.0
2025-02-05,1.0,1.0188,0.98,1.0,3014,1.0,1.0188,0.98,1.0,3014,0.0,1.0
2025-02-06,0.97,1.0,0.97,1.0,2233,0.97,1.0,0.97,1.0,2233,0.0,1.0
2025-02-07,0.98,0.9835,0.966,0.9815,2207,0.98,0.9835,0.966,0.9815,2207,0.0,1.0
2025-02-10,1.0238,1.0238,0.955,0.966,3167,1.0238,1.0238,0.955,0.966,3167,0.0,1.0
2025-02-11,1.0735,1.0735,1.02,1.02,2200,1.0735,1.0735,1.02,1.02,2200,0.0,1.0
2025-02-12,1.0699,1.07,1.06,1.06,936,1.0699,1.07,1.06,1.06,936,0.0,1.0
2025-02-13,1.06,1.08,1.04,1.08,33707,1.06,1.08,1.04,1.08,33707,0.0,1.0
2025-02-14,1.04,1.1397,1.0,1.05,6053,1.04,1.1397,1.0,1.05,6053,0.0,1.0
2025-02-18,1.07,1.1,1.07,1.08,40989,1.07,1.1,1.07,1.08,40989,0.0,1.0
2025-02-19,1.1,1.1,1.05,1.05,577,1.1,1.1,1.05,1.05,577,0.0,1.0
2025-02-20,1.0964,1.1051,1.021,1.021,40918,1.0964,1.1051,1.021,1.021,40918,0.0,1.0
2025-02-21,1.085,1.085,1.07,1.07,683,1.085,1.085,1.07,1.07,683,0.0,1.0
2025-02-24,1.08,1.08,1.03,1.06,1497,1.08,1.08,1.03,1.06,1497,0.0,1.0
2025-02-25,1.06,1.08,1.01,1.0602,37523,1.06,1.08,1.01,1.0602,37523,0.0,1.0
2025-02-26,1.04,1.06,1.02,1.06,4849,1.04,1.06,1.02,1.06,4849,0.0,1.0
2025-02-27,1.03,1.03,1.03,1.03,483,1.03,1.03,1.03,1.03,483,0.0,1.0
2025-02-28,0.985,1.0,0.9552,1.0,5914,0.985,1.0,0.9552,1.0,5914,0.0,1.0
2025-03-03,0.995,0.997,0.9551,0.965,3550,0.995,0.997,0.9551,0.965,3550,0.0,1.0
2025-03-04,1.0,1.04,1.0,1.04,45374,1.0,1.04,1.0,1.04,45374,0.0,1.0
2025-03-05,1.0364,1.0364,1.0,1.02,31152,1.0364,1.0364,1.0,1.02,31152,0.0,1.0
2025-03-06,1.02,1.02,1.001,1.001,3168,1.02,1.02,1.001,1.001,3168,0.0,1.0
2025-03-07,1.026126,1.026126,1.0,1.01,968,1.026126,1.026126,1.0,1.01,968,0.0,1.0
2025-03-10,1.03,1.03,0.966,1.01,4128,1.03,1.03,0.966,1.01,4128,0.0,1.0
2025-03-11,1.025,1.025,1.0,1.0,1999,1.025,1.025,1.0,1.0,1999,0.0,1.0
2025-03-12,1.02,1.02,1.0,1.0,921,1.02,1.02,1.0,1.0,921,0.0,1.0
2025-03-13,1.0648,1.09,1.0,1.0,35568,1.0648,1.09,1.0,1.0,35568,0.0,1.0
2025-03-14,1.055,1.055,1.03,1.04,1360,1.055,1.055,1.03,1.04,1360,0.0,1.0
2025-03-17,1.027,1.04,1.0,1.04,4184,1.027,1.04,1.0,1.04,4184,0.0,1.0
2025-03-18,1.01,1.01,1.01,1.01,879,1.01,1.01,1.01,1.01,879,0.0,1.0
2025-03-19,1.01,1.0495,1.0,1.01,41432,1.01,1.0495,1.0,1.01,41432,0.0,1.0
2025-03-20,1.0863,1.0863,1.03,1.03,462,1.0863,1.0863,1.03,1.03,462,0.0,1.0
2025-03-21,1.03,1.07,1.03,1.03,1621,1.03,1.07,1.03,1.03,1621,0.0,1.0
2025-03-24,1.04,1.06,1.01,1.06,6677,1.04,1.06,1.01,1.06,6677,0.0,1.0
2025-03-25,1.01,1.0432,0.97,0.97,2740,1.01,1.0432,0.97,0.97,2740,0.0,1.0
2025-03-26,1.0284,1.0284,1.01,1.01,1108,1.0284,1.0284,1.01,1.01,1108,0.0,1.0
2025-03-27,1.0385,1.05,1.02,1.035,952,1.0385,1.05,1.02,1.035,952,0.0,1.0
2025-03-28,1.01,1.0288,0.955,1.01,5865,1.01,1.0288,0.955,1.01,5865,0.0,1.0
2025-03-31,1.0174,1.0174,1.0,1.0,2029,1.0174,1.0174,1.0,1.0,2029,0.0,1.0
2025-04-01,1.01,1.034,0.988,1.034,4853,1.01,1.034,0.988,1.034,4853,0.0,1.0
2025-04-02,1.0052,1.01,1.0,1.01,2032,1.0052,1.01,1.0,1.01,2032,0.0,1.0
2025-04-03,1.01,1.01,0.98,1.01,10850,1.01,1.01,0.98,1.01,10850,0.0,1.0
2025-04-04,1.01,1.01,0.962,1.0,15822,1.01,1.01,0.962,1.0,15822,0.0,1.0
2025-04-07,1.01,1.01,0.984,1.0042,3302,1.01,1.01,0.984,1.0042,3302,0.0,1.0
2025-04-08,1.01,1.01,0.9374,0.988,3380,1.01,1.01,0.9374,0.988,3380,0.0,1.0
2025-04-09,1.01,1.01,0.972,1.0,10926,1.01,1.01,0.972,1.0,10926,0.0,1.0
2025-04-10,1.0,1.0,0.957,0.957,921,1.0,1.0,0.957,0.957,921,0.0,1.0
2025-04-11,1.0,1.0109,0.9447,1.0,24105,1.0,1.0109,0.9447,1.0,24105,0.0,1.0
2025-04-14,0.9849,1.06,0.9246,1.06,13019,0.9849,1.06,0.9246,1.06,13019,0.0,1.0
2025-04-15,1.0,1.0203,0.956,0.956,1211,1.0,1.0203,0.956,0.956,1211,0.0,1.0
2025-04-16,0.97,0.982,0.94,0.972,1614,0.97,0.982,0.94,0.972,1614,0.0,1.0
2025-04-17,0.98,0.98,0.945,0.955,1056,0.98,0.98,0.945,0.955,1056,0.0,1.0
2025-04-21,0.9775,0.9775,0.955,0.955,10618,0.9775,0.9775,0.955,0.955,10618,0.0,1.0
2025-04-22,0.99,0.99,0.961,0.961,3814,0.99,0.99,0.961,0.961,3814,0.0,1.0
2025-04-23,1.04,1.08,0.972,0.972,20912,1.04,1.08,0.972,0.972,20912,0.0,1.0
2025-04-24,1.01,1.05,1.01,1.01,23184,1.01,1.05,1.01,1.01,23184,0.0,1.0
2025-04-25,1.04,1.08,1.04,1.07,12537,1.04,1.08,1.04,1.07,12537,0.0,1.0
2025-04-28,1.03,1.06,1.03,1.06,10716,1.03,1.06,1.03,1.06,10716,0.0,1.0
2025-04-29,1.02,1.04,1.02,1.04,10269,1.02,1.04,1.02,1.04,10269,0.0,1.0
2025-04-30,1.04,1.04,1.0192,1.02,3071,1.04,1.04,1.0192,1.02,3071,0.0,1.0
2025-05-01,1.0744,1.09,1.04,1.04,2614,1.0744,1.09,1.04,1.04,2614,0.0,1.0
2025-05-02,1.04,1.05,1.04,1.04,1449,1.04,1.05,1.04,1.04,1449,0.0,1.0
2025-05-05,1.03,1.08,1.03,1.07,2731,1.03,1.08,1.03,1.07,2731,0.0,1.0
2025-05-06,0.92,1.07,0.92,1.07,5087,0.92,1.07,0.92,1.07,5087,0.0,1.0
2025-05-07,0.8477,1.03,0.8477,0.9903,33455,0.8477,1.03,0.8477,0.9903,33455,0.0,1.0
2025-05-08,0.8804,0.9584,0.81,0.9,10749,0.8804,0.9584,0.81,0.9,10749,0.0,1.0
2025-05-09,0.9696,0.984999,0.8008,0.946,22035,0.9696,0.984999,0.8008,0.946,22035,0.0,1.0
2025-05-12,0.978,1.01,0.94,0.94,9824,0.978,1.01,0.94,0.94,9824,0.0,1.0
2025-05-13,0.984,1.0185,0.9812,1.0185,11053,0.984,1.0185,0.9812,1.0185,11053,0.0,1.0
2025-05-14,1.01,1.01,0.9287,1.0,4021,1.01,1.01,0.9287,1.0,4021,0.0,1.0
2025-05-15,0.99,1.03,0.96,1.03,6321,0.99,1.03,0.96,1.03,6321,0.0,1.0
2025-05-16,0.899167,0.99,0.8801,0.99,22271,0.899167,0.99,0.8801,0.99,22271,0.0,1.0
2025-05-19,0.9536,0.9536,0.925,0.925,2628,0.9536,0.9536,0.925,0.925,2628,0.0,1.0
2025-05-20,0.935,0.966,0.935,0.966,8722,0.935,0.966,0.935,0.966,8722,0.0,1.0
2025-05-21,0.9598,0.966,0.9,0.955,10559,0.9598,0.966,0.9,0.955,10559,0.0,1.0
2025-05-22,0.952,0.96,0.952,0.9565,1191,0.952,0.96,0.952,0.9565,1191,0.0,1.0
2025-05-23,0.951,0.9825,0.922,0.9616,13414,0.951,0.9825,0.922,0.9616,13414,0.0,1.0
2025-05-27,0.925,0.948,0.873,0.873,1118,0.925,0.948,0.873,0.873,1118,0.0,1.0
2025-05-28,0.925,0.942,0.925,0.942,1386,0.925,0.942,0.925,0.942,1386,0.0,1.0
2025-05-29,0.89,0.9,0.88,0.9,2095,0.89,0.9,0.88,0.9,2095,0.0,1.0
2025-05-30,0.9278,0.9278,0.895,0.895,1468,0.9278,0.9278,0.895,0.895,1468,0.0,1.0
2025-06-02,0.915,0.9375,0.915,0.935,1262,0.915,0.9375,0.915,0.935,1262,0.0,1.0
2025-06-03,0.9011,0.9411,0.901,0.901,2163,0.9011,0.9411,0.901,0.901,2163,0.0,1.0
2025-06-04,0.9101,0.935,0.91,0.935,1197,0.9101,0.935,0.91,0.935,1197,0.0,1.0
2025-06-05,0.9101,0.953,0.9001,0.95,1947,0.9101,0.953,0.9001,0.95,1947,0.0,1.0
2025-06-06,0.959,0.959,0.922,0.95,966,0.959,0.959,0.922,0.95,966,0.0,1.0
2025-06-09,0.93,0.9562,0.905,0.9558,11397,0.93,0.9562,0.905,0.9558,11397,0.0,1.0
2025-06-10,0.9459,0.9562,0.922,0.938,4200,0.9459,0.9562,0.922,0.938,4200,0.0,1.0
2025-06-11,0.9799,0.9799,0.938,0.9687,1796,0.9799,0.9799,0.938,0.9687,1796,0.0,1.0
2025-06-12,0.98,1.03,0.963,0.9742,19826,0.98,1.03,0.963,0.9742,19826,0.0,1.0
2025-06-13,1.01,1.01,0.93,1.0,5517,1.01,1.01,0.93,1.0,5517,0.0,1.0
2025-06-16,0.95,1.03,0.95,1.0,29198,0.95,1.03,0.95,1.0,29198,0.0,1.0
2025-06-17,0.9244,0.9951,0.922,0.9951,24885,0.9244,0.9951,0.922,0.9951,24885,0.0,1.0
2025-06-18,0.955,0.955,0.941,0.941,753,0.955,0.955,0.941,0.941,753,0.0,1.0
2025-06-20,0.925,0.945,0.925,0.945,761,0.925,0.945,0.925,0.945,761,0.0,1.0
2025-06-23,0.9004,0.95,0.8505,0.922,11539,0.9004,0.95,0.8505,0.922,11539,0.0,1.0
2025-06-24,0.9005,0.9005,0.85,0.883,4771,0.9005,0.9005,0.85,0.883,4771,0.0,1.0
2025-06-25,0.9504,0.9504,0.8562,0.9,2125,0.9504,0.9504,0.8562,0.9,2125,0.0,1.0
2025-06-26,0.8901,0.9224,0.8839,0.8839,2877,0.8901,0.9224,0.8839,0.8839,2877,0.0,1.0
2025-06-27,0.855,0.902,0.85,0.902,7471,0.855,0.902,0.85,0.902,7471,0.0,1.0
2025-06-30,0.86525,0.86525,0.83,0.8505,1690,0.86525,0.86525,0.83,0.8505,1690,0.0,1.0
2025-07-01,0.82,0.859,0.82,0.8446,3823,0.82,0.859,0.82,0.8446,3823,0.0,1.0
2025-07-02,0.9005,0.9005,0.8005,0.845,13086,0.9005,0.9005,0.8005,0.845,13086,0.0,1.0
2025-07-03,0.8956,0.9487,0.87,0.9487,933,0.8956,0.9487,0.87,0.9487,933,0.0,1.0
2025-07-07,0.885,0.93,0.885,0.93,1118,0.885,0.93,0.885,0.93,1118,0.0,1.0
2025-07-08,0.8858,0.902,0.88,0.902,1207,0.8858,0.902,0.88,0.902,1207,0.0,1.0
2025-07-09,0.919,0.92525,0.8722,0.87935,5846,0.919,0.92525,0.8722,0.87935,5846,0.0,1.0
2025-07-10,0.952,0.952,0.9,0.915,18265,0.952,0.952,0.9,0.915,18265,0.0,1.0
2025-07-11,0.9521,0.9521,0.9102,0.952,19698,0.9521,0.9521,0.9102,0.952,19698,0.0,1.0
2025-07-14,0.98,0.98,0.936,0.96,2403,0.98,0.98,0.936,0.96,2403,0.0,1.0
2025-07-15,0.942,1.0,0.942,1.0,1169,0.942,1.0,0.942,1.0,1169,0.0,1.0
2025-07-16,0.9005,0.944,0.9005,0.944,2548,0.9005,0.944,0.9005,0.944,2548,0.0,1.0
2025-07-17,0.915,0.915,0.915,0.915,497,0.915,0.915,0.915,0.915,497,0.0,1.0
2025-07-18,0.88,0.905,0.88,0.905,1205,0.88,0.905,0.88,0.905,1205,0.0,1.0
2025-07-21,0.948101,0.9648,0.851,0.851,7893,0.948101,0.9648,0.851,0.851,7893,0.0,1.0
2025-07-22,1.01,1.02,0.922,0.9225,27182,1.01,1.02,0.922,0.9225,27182,0.0,1.0
2025-07-23,1.06,1.08,1.01,1.02,11428,1.06,1.08,1.01,1.02,11428,0.0,1.0
2025-07-24,1.06,1.14,1.06,1.14,13933,1.06,1.14,1.06,1.14,13933,0.0,1.0
2025-07-25,0.98,1.065,0.9006,0.9006,12315,0.98,1.065,0.9006,0.9006,12315,0.0,1.0
2025-07-28,0.97,1.01,0.97,1.01,2405,0.97,1.01,0.97,1.01,2405,0.0,1.0
2025-07-29,0.97,1.02,0.97,1.02,1558,0.97,1.02,0.97,1.02,1558,0.0,1.0
2025-07-30,0.95,0.975,0.95,0.975,1702,0.95,0.975,0.95,0.975,1702,0.0,1.0
2025-07-31,0.913,0.93755,0.913,0.935,984,0.913,0.93755,0.913,0.935,984,0.0,1.0
2025-08-01,0.89,0.906,0.8626,0.906,4237,0.89,0.906,0.8626,0.906,4237,0.0,1.0
2025-08-04,0.865,0.88,0.8602,0.88,3045,0.865,0.88,0.8602,0.88,3045,0.0,1.0
2025-08-05,0.87,0.8773,0.87,0.8773,3862,0.87,0.8773,0.87,0.8773,3862,0.0,1.0
2025-08-06,0.88,0.9344,0.88,0.9344,4371,0.88,0.9344,0.88,0.9344,4371,0.0,1.0
2025-08-07,0.977,1.0505,0.9323,0.941,21024,0.977,1.0505,0.9323,0.941,21024,0.0,1.0
2025-08-08,0.9967,1.04,0.98,0.98,9748,0.9967,1.04,0.98,0.98,9748,0.0,1.0
2025-08-11,0.992,1.0708,0.98,1.04,9827,0.992,1.0708,0.98,1.04,9827,0.0,1.0
2025-08-12,1.0,1.03,0.99,0.99,15428,1.0,1.03,0.99,0.99,15428,0.0,1.0
2025-08-13,1.0,1.035,0.98,1.01,7653,1.0,1.035,0.98,1.01,7653,0.0,1.0
2025-08-14,1.03,1.03,0.995,0.995,5194,1.03,1.03,0.995,0.995,5194,0.0,1.0
2025-08-15,1.08,1.09,1.08,1.09,11596,1.08,1.09,1.08,1.09,11596,0.0,1.0
2025-08-18,1.102,1.11,1.07,1.07,4620,1.102,1.11,1.07,1.07,4620,0.0,1.0
2025-08-19,1.12,1.12,1.09,1.115,5665,1.12,1.12,1.09,1.115,5665,0.0,1.0
2025-08-20,1.01,1.17,1.01,1.17,11508,1.01,1.17,1.01,1.17,11508,0.0,1.0
2025-08-21,1.04,1.06,0.9953,0.9953,17826,1.04,1.06,0.9953,0.9953,17826,0.0,1.0
2025-08-22,1.0565,1.0565,1.03,1.03,3134,1.0565,1.0565,1.03,1.03,3134,0.0,1.0
2025-08-25,1.03,1.08,1.03,1.08,1074,1.03,1.08,1.03,1.08,1074,0.0,1.0
2025-08-26,1.03,1.03,1.02,1.02,2875,1.03,1.03,1.02,1.02,2875,0.0,1.0
2025-08-27,1.1,1.1047,1.0199,1.0199,19844,1.1,1.1047,1.0199,1.0199,19844,0.0,1.0
2025-08-28,1.14,1.16,1.07,1.11,24369,1.14,1.16,1.07,1.11,24369,0.0,1.0
2025-08-29,1.14,1.15,1.11,1.14,10305,1.14,1.15,1.11,1.14,10305,0.0,1.0
2025-09-02,1.1004,1.12,1.1,1.1,2392,1.1004,1.12,1.1,1.1,2392,0.0,1.0
2025-09-03,1.05,1.09,1.0,1.05,10295,1.05,1.09,1.0,1.05,10295,0.0,1.0
2025-09-04,1.0,1.0187,0.9998,0.9998,1616,1.0,1.0187,0.9998,0.9998,1616,0.0,1.0
2025-09-05,1.04,1.0599,0.975,1.01,10971,1.04,1.0599,0.975,1.01,10971,0.0,1.0
2025-09-08,1.05,1.0799,1.0412,1.0498,7691,1.05,1.0799,1.0412,1.0498,7691,0.0,1.0
2025-09-09,1.06,1.15,1.04,1.04,13343,1.06,1.15,1.04,1.04,13343,0.0,1.0
2025-09-10,1.14,1.1618,1.05,1.05,10543,1.14,1.1618,1.05,1.05,10543,0.0,1.0
2025-09-11,1.1,1.14,1.1,1.13,2051,1.1,1.14,1.1,1.13,2051,0.0,1.0
2025-09-12,1.1361,1.14,1.1,1.1,1515,1.1361,1.14,1.1,1.1,1515,0.0,1.0
2025-09-15,1.095,1.12,1.09,1.12,810,1.095,1.12,1.09,1.12,810,0.0,1.0
2025-09-16,1.03,1.08,0.98,1.02,23975,1.03,1.08,0.98,1.02,23975,0.0,1.0
2025-09-17,1.0,1.04,0.95,1.04,8977,1.0,1.04,0.95,1.04,8977,0.0,1.0
2025-09-18,1.03,1.05,1.03,1.05,9154,1.03,1.05,1.03,1.05,9154,0.0,1.0
2025-09-19,1.05,1.0798,1.05,1.0798,3515,1.05,1.0798,1.05,1.0798,3515,0.0,1.0
2025-09-22,1.0531,1.0687,1.0531,1.0687,4967,1.0531,1.0687,1.0531,1.0687,4967,0.0,1.0
2025-09-23,1.0758,1.1,1.06,1.06,40162,1.0758,1.1,1.06,1.06,40162,0.0,1.0
2025-09-24,1.1,1.18,1.065,1.0799,21761,1.1,1.18,1.065,1.0799,21761,0.0,1.0
2025-09-25,1.1,1.14,1.1,1.11,9235,1.1,1.14,1.1,1.11,9235,0.0,1.0
2025-09-26,1.12,1.14,1.06,1.12,41074,1.12,1.14,1.06,1.12,41074,0.0,1.0
2025-09-29,1.12,1.12,1.06,1.06,5188,1.12,1.12,1.06,1.06,5188,0.0,1.0
2025-09-30,1.07,1.1006,1.07,1.1006,1922,1.07,1.1006,1.07,1.1006,1922,0.0,1.0
2025-10-01,1.11,1.14,1.1,1.12,4321,1.11,1.14,1.1,1.12,4321,0.0,1.0
2025-10-02,1.1001,1.1398,1.1001,1.1398,3994,1.1001,1.1398,1.1001,1.1398,3994,0.0,1.0
2025-10-03,1.11,1.17,1.08,1.1,6583,1.11,1.17,1.08,1.1,6583,0.0,1.0
2025-10-06,1.05,1.1,1.05,1.1,25427,1.05,1.1,1.05,1.1,25427,0.0,1.0
2025-10-07,1.07,1.08,1.06,1.08,38052,1.07,1.08,1.06,1.08,38052,0.0,1.0
2025-10-08,1.05,1.1,1.02,1.09,5850,1.05,1.1,1.02,1.09,5850,0.0,1.0
2025-10-09,1.0701,1.11,1.07,1.09,2415,1.0701,1.11,1.07,1.09,2415,0.0,1.0
2025-10-10,1.05,1.06,1.04,1.04,2569,1.05,1.06,1.04,1.04,2569,0.0,1.0
2025-10-13,1.05,1.07,1.04,1.04,2667,1.05,1.07,1.04,1.04,2667,0.0,1.0
2025-10-14,0.9975,1.0683,0.9615,1.0683,8416,0.9975,1.0683,0.9615,1.0683,8416,0.0,1.0
2025-10-15,0.992,1.015,0.98,1.0,5372,0.992,1.015,0.98,1.0,5372,0.0,1.0
2025-10-16,1.01,1.01,0.98,0.99,1172,1.01,1.01,0.98,0.99,1172,0.0,1.0
2025-10-17,1.04,1.04,0.99,1.01,1034,1.04,1.04,0.99,1.01,1034,0.0,1.0
2025-10-20,1.04,1.05,1.04,1.05,2402,1.04,1.05,1.04,1.05,2402,0.0,1.0
2025-10-21,1.04,1.05,1.04,1.05,826,1.04,1.05,1.04,1.05,826,0.0,1.0
2025-10-22,1.07,1.07,1.07,1.07,831,1.07,1.07,1.07,1.07,831,0.0,1.0
2025-10-23,1.08,1.1,1.07,1.0895,2383,1.08,1.1,1.07,1.0895,2383,0.0,1.0
2025-10-24,1.07,1.11,1.07,1.11,15588,1.07,1.11,1.07,1.11,15588,0.0,1.0
2025-10-27,1.04,1.11,1.04,1.08,2338,1.04,1.11,1.04,1.08,2338,0.0,1.0
2025-10-28,1.04,1.1,1.04,1.1,3521,1.04,1.1,1.04,1.1,3521,0.0,1.0
2025-10-29,1.05,1.09,1.04,1.084,4852,1.05,1.09,1.04,1.084,4852,0.0,1.0
2025-10-30,1.04,1.07,1.04,1.07,1728,1.04,1.07,1.04,1.07,1728,0.0,1.0
2025-10-31,1.05,1.0799,1.04,1.0799,4220,1.05,1.0799,1.04,1.0799,4220,0.0,1.0
2025-11-03,1.09,1.09,1.05,1.0799,2577,1.09,1.09,1.05,1.0799,2577,0.0,1.0
2025-11-04,1.04,1.08,1.04,1.06,1510,1.04,1.08,1.04,1.06,1510,0.0,1.0
2025-11-05,1.05,1.0842,1.05,1.0842,2214,1.05,1.0842,1.05,1.0842,2214,0.0,1.0
2025-11-06,1.04,1.09,1.04,1.081,823,1.04,1.09,1.04,1.081,823,0.0,1.0
2025-11-07,1.05,1.065,1.03,1.05,3080,1.05,1.065,1.03,1.05,3080,0.0,1.0
2025-11-10,1.06,1.08,1.06,1.08,801,1.06,1.08,1.06,1.08,801,0.0,1.0
2025-11-11,1.06,1.08,1.06,1.08,1086,1.06,1.08,1.06,1.08,1086,0.0,1.0
2025-11-12,1.065,1.07,1.05,1.07,1287,1.065,1.07,1.05,1.07,1287,0.0,1.0
2025-11-13,1.06,1.08,1.06,1.08,789,1.06,1.08,1.06,1.08,789,0.0,1.0
2025-11-14,1.04,1.06,1.04,1.06,531,1.04,1.06,1.04,1.06,531,0.0,1.0
2025-11-17,1.0787,1.0919,1.05,1.0919,995,1.0787,1.0919,1.05,1.0919,995,0.0,1.0
2025-11-18,1.03,1.0918,1.03,1.0918,2054,1.03,1.0918,1.03,1.0918,2054,0.0,1.0
2025-11-19,1.05,1.08,1.05,1.065,1285,1.05,1.08,1.05,1.065,1285,0.0,1.0
2025-11-20,1.0,1.0669,0.95,1.0,8735,1.0,1.0669,0.95,1.0,8735,0.0,1.0
2025-11-21,1.01,1.08,1.0,1.04,6537,1.01,1.08,1.0,1.04,6537,0.0,1.0
2025-11-24,1.02,1.0656,1.02,1.0656,820,1.02,1.0656,1.02,1.0656,820,0.0,1.0
2025-11-25,1.02,1.04,1.02,1.04,1418,1.02,1.04,1.02,1.04,1418,0.0,1.0
2025-11-26,1.03,1.0752,1.03,1.0752,7740,1.03,1.0752,1.03,1.0752,7740,0.0,1.0