date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2008-12-30,70.27,73.89,70.27,73.89,10000,151970.961379145,159799.83401601,151970.961379145,159799.83401601,4.62390968394855,0.0,1.0
2008-12-31,67.254,70.86,66.28,70.66,5000,145448.342629757,153246.937858634,143341.900102601,152814.403458808,2.31195484197427,0.0,1.0
2009-01-02,56.484,64.98,55.57,64.2,30000,122156.365199084,140530.426503727,120179.682991876,138843.542344402,13.8717290518456,0.0,1.0
2009-01-05,54.99,57.96,53.87,57.47,65000,118925.333232378,125348.469069806,116503.140593348,124288.75979023,30.0554129456655,0.0,1.0
2009-01-06,50.8,53.16,49.8,52.45,45000,109863.737556007,114967.643473963,107701.065556873,113432.146354578,20.8075935777684,0.0,1.0
2009-01-07,59.32,60.07,55.2,55.2,50000,128289.702988628,129911.706987979,119379.494352196,119379.494352196,23.1195484197427,0.0,1.0
2009-01-08,60.24,65.0,60.24,65.0,40000,130279.361227831,140573.679943709,130279.361227831,140573.679943709,18.4956387357942,0.0,1.0
2009-01-09,64.13,65.75,61.16,61.73,20000,138692.155304463,142195.68394306,132269.019467035,133501.742506541,9.24781936789706,0.0,1.0
2009-01-12,73.03,73.69,66.48,67.0,40000,157939.936096755,159367.299616184,143774.434502428,144899.023941977,18.4956387357942,0.0,1.0
2009-01-13,71.85,74.13,68.61,73.0,25000,155387.983137777,160318.875295803,148380.925860583,157875.055936781,11.5597742098714,0.0,1.0
2009-01-14,82.39,83.89,75.77,75.96,35000,178182.546008649,181426.55400735,163865.657374382,164276.565054218,16.1836838938199,0.0,1.0
2009-01-15,80.02,90.68,76.57,82.03,70000,173057.013370702,196111.09688147,165595.794973689,177403.984088961,32.3673677876397,0.0,1.0
2009-01-16,76.37,83.77,72.09,72.2,60000,165163.260573863,181167.033367454,155907.024417569,156144.918337474,27.7434581036912,0.0,1.0
2009-01-20,93.58,93.58,83.22,84.03,40000,202382.845678959,202382.845678959,179977.56376793,181729.328087229,18.4956387357941,0.0,1.0
2009-01-21,79.0,93.05,79.0,86.43,80000,170851.087931585,201236.629519418,170851.087931585,186919.740885151,36.9912774715883,0.0,1.0
2009-01-22,85.34,90.11,79.0,79.0,55000,184562.428406095,194878.373841964,170851.087931585,170851.087931585,25.4315032617169,0.0,1.0
2009-01-23,82.33,95.4,80.11,95.4,25000,178052.785688701,206318.908717382,173251.653850624,206318.908717382,11.5597742098714,0.0,1.0
2009-01-26,79.6,81.98,73.93,78.94,60000,172148.691131065,177295.850489004,159886.340895976,170721.327611637,27.7434581036913,0.0,1.0
2009-01-27,75.44,78.41,73.37,76.67,15000,163151.975614668,169575.111452096,158675.244576461,165812.062173603,6.93586452592282,0.0,1.0
2009-01-28,63.79,68.98,62.19,67.92,35000,137956.846824757,149181.114500263,134496.571626143,146888.68218118,16.1836838938199,0.0,1.0
2009-01-29,72.76,72.89,69.01,69.62,50000,157356.014656989,157637.162016876,149245.994660237,150565.224579708,23.1195484197427,0.0,1.0
2009-01-30,75.11,76.36,68.68,70.56,30000,162438.293854954,165141.633853871,148532.312900522,152598.136258894,13.8717290518456,0.0,1.0
2009-02-02,77.1499,80.4,75.5,79.97,35000,166849.928465987,173878.828730373,163281.735934616,172948.879770745,16.1836838938199,0.0,1.0
2009-02-03,70.75,76.77,69.89,74.88,65000,153009.04393873,166028.329373516,151149.146019474,161940.879295153,30.0554129456655,0.0,1.0
2009-02-04,68.19,70.36,63.94,68.24,60000,147472.603620947,152165.601859067,138281.247624627,147580.737220903,27.7434581036912,0.0,1.0
2009-02-05,64.0,71.8,62.19,70.24,75000,138411.007944575,155279.84953782,134496.571626143,151906.081219171,34.6793226296141,0.0,1.0
2009-02-06,54.92,61.89,53.96,61.46,75000,118773.946192439,133847.770026403,116697.78107327,132917.821066775,34.679322629614,0.0,1.0
2009-02-09,55.26,56.89,53.46,55.06,55000,119509.254672144,123034.410030733,115616.445073703,119076.720272317,25.431503261717,0.0,1.0
2009-02-10,64.61,65.1156,55.54,56.97,75000,139730.237864047,140823.684826809,120114.802831902,123207.423790663,34.6793226296141,0.0,1.0
2009-02-11,60.31,64.41,58.7,60.88,45000,130430.748267771,139297.70346422,126948.846349165,131663.471307277,20.8075935777684,0.0,1.0
2009-02-12,60.74,66.85,60.74,65.13,70000,131360.697227398,144574.623142107,131360.697227398,140854.827303597,32.3673677876399,0.0,1.0
2009-02-13,60.06,62.43,59.435,60.57,65000,129890.080267987,135015.612905935,128538.410268529,130993.042987546,30.0554129456656,0.0,1.0
2009-02-17,73.94,73.96,69.5654,70.72,90000,159907.967615967,159951.22105595,150447.142688556,152944.163778756,41.6151871555369,0.0,1.0
2009-02-18,72.28,76.24,70.3,70.5,130000,156317.932097405,164882.113213975,152035.841539119,152468.375938946,60.1108258913309,0.0,1.0
2009-02-19,73.75,74.31,67.5,67.51,80000,159497.059936132,160708.156255647,145980.359941544,146001.986661536,36.9912774715882,0.0,1.0
2009-02-20,78.58,82.36,75.57,81.18,140000,169942.765691949,178117.665848675,163433.122974555,175565.712889697,64.7347355752795,0.0,1.0
2009-02-23,85.51,85.66,72.72,73.08,70000,184930.082645947,185254.483445817,157269.507777024,158048.069696712,32.3673677876399,0.0,1.0
2009-02-24,71.64,84.82,71.0,83.31,135000,154933.822017959,183437.838966545,153549.711938513,180172.204247853,62.4227807333053,0.0,1.0
2009-02-25,74.95,78.59,70.72,73.27,180000,162092.266335092,169964.39241194,152944.163778756,158458.977376547,83.230374311074,0.0,1.0
2009-02-26,76.95,76.95,69.38,72.46,60000,166417.61033336,166417.61033336,150046.183299916,156707.213057249,27.7434581036913,0.0,1.0
2009-02-27,80.14,82.73,76.28,82.73,30000,173316.534010598,178917.854488355,164968.620093941,178917.854488355,13.8717290518456,0.0,1.0
2009-03-02,95.3299,95.74,86.01,87.81,65000,206167.305410243,207054.217197088,186011.418645514,189904.228243955,30.0554129456655,0.0,1.0
2009-03-03,89.89,95.81,86.11,88.68,65000,194402.586002154,207205.604237027,186227.685845428,191785.752883202,30.0554129456656,0.0,1.0
2009-03-04,71.91,79.55,69.5,77.29,195000,155517.743457725,172040.557531109,150305.703939812,167152.918813066,90.1662388369966,0.0,1.0
2009-03-05,80.41,82.31,76.64,79.43,270000,173900.455450364,178009.532248719,165747.182013629,171781.036891213,124.845561466611,0.0,1.0
2009-03-06,76.58,83.23,72.75,76.28,95000,165617.421693681,179999.190487922,157334.387936998,164968.620093941,43.9271419975111,0.0,1.0
2009-03-09,81.1,81.7,74.83,80.01,115000,175392.699129766,176690.302329247,161832.745695196,173035.38665071,53.1749613654084,0.0,1.0
2009-03-10,61.9,71.66,61.47,71.16,175000,133869.396746394,154977.075457942,132939.447786766,153895.739458375,80.9184194690994,0.0,1.0
2009-03-11,61.72,64.2,58.89,59.85,45000,133480.11578655,138843.542344402,127359.754029001,129435.919148169,20.8075935777684,0.0,1.0
2009-03-12,54.74,62.84,54.25,62.43,100000,118384.665232595,135902.30842558,117324.955953019,135015.612905935,46.2390968394852,0.0,1.0
2009-03-13,53.46,56.04,52.72,53.24,60000,115616.445073703,121196.138831469,114016.067794344,115140.657233894,27.7434581036912,0.0,1.0
2009-03-16,53.42,53.55,49.3,50.98,80000,115529.938193738,115811.085553625,106619.729557306,110253.018515851,36.9912774715882,0.0,1.0
2009-03-17,49.9,54.93,49.9,54.0,50000,107917.332756786,118795.57291243,107917.332756786,116784.287953235,23.1195484197427,0.0,1.0
2009-03-18,46.91,53.64,45.94,51.62,75000,101450.943479375,116005.726033547,99353.1516402154,111637.128595296,34.6793226296142,0.0,1.0
2009-03-19,47.47,48.33,44.74,45.11,40000,102662.03979889,104521.937718146,96757.9452412546,97558.1338809342,18.4956387357942,0.0,1.0
2009-03-20,49.6689,50.05,46.98,48.2,210000,107417.539257786,108241.733556656,101602.330519315,104240.790358258,97.1021033629195,0.0,1.0
2009-03-23,36.42,43.5,35.7,42.71,435000,78764.5142084598,94076.2319623285,77207.3903690834,92367.7210830126,201.140071251762,0.0,1.0
2009-03-24,39.06,39.09,37.1101,38.78,75000,84473.9682861736,84538.8484461476,80256.9741550622,83868.4201264161,34.6793226296141,0.0,1.0
2009-03-25,37.1,39.69,35.3,38.23,490000,80235.131167871,85836.451645628,76342.3215694298,82678.9505268924,226.571574513478,0.0,1.0
2009-03-26,34.49,36.0,34.04,35.03,110000,74590.5572501313,77856.1919688236,73617.3548505209,75758.4001296636,50.8630065234339,0.0,1.0
2009-03-27,37.27,38.0,36.4601,36.48,125000,80602.7854077237,82181.5359670915,78851.2373556251,78894.2745284079,57.7988710493568,0.0,1.0
2009-03-30,42.73,44.11,42.1,42.1,170000,92410.9745229953,95395.4618818002,91048.4911635409,91048.4911635409,78.6064646271252,0.0,1.0
2009-03-31,40.5,40.9799,38.31,39.6,115000,87588.2159649265,88626.0822573109,82851.9642868231,85641.8111657059,53.1749613654082,0.0,1.0
2009-04-01,36.3,40.79,36.07,40.55,100000,78504.9935685638,88215.3908446754,78007.579008763,87696.3495648832,46.2390968394854,0.0,1.0
2009-04-02,30.51,32.44,28.93,32.29,285000,65983.122693578,70157.0796519066,62566.1009349463,69832.6788520365,131.781425992533,0.0,1.0
2009-04-03,29.18,31.38,29.18,31.09,155000,63106.7689347298,67864.6473328245,63106.7689347298,67237.4724530757,71.6706001012024,0.0,1.0
2009-04-06,30.24,31.81,30.15,30.45,110000,65399.2012538118,68794.5962924522,65204.5607738897,65853.3623736299,50.863006523434,0.0,1.0
2009-04-07,32.14,32.66,31.3761,32.01,115000,69508.2780521664,70632.867491716,67856.2129120279,69227.130692279,53.1749613654082,0.0,1.0
2009-04-08,30.95,32.27,30.29,31.53,65000,66934.6983731969,69789.4254120538,65507.3348537685,68189.0481326946,30.0554129456655,0.0,1.0
2009-04-09,27.0,28.0003,27.0,27.79,240000,58392.1439766177,60555.4647773514,58392.1439766177,60100.6548559335,110.973832414765,0.0,1.0
2009-04-13,26.58,27.7599,26.1608,27.22,65000,57483.8217369814,60035.5584287596,56577.2296349444,58867.9318164272,30.0554129456655,0.0,1.0
2009-04-14,27.86,27.94,26.2132,27.0,210000,60252.0418958729,60425.0556558036,56690.5536476991,58392.1439766177,97.1021033629194,0.0,1.0
2009-04-15,26.65,27.9487,26.59,27.6,115000,57635.2087769208,60443.8709021961,57505.4484569727,59689.7471760981,53.1749613654082,0.0,1.0
2009-04-16,25.95,27.11,25.39,26.21,175000,56121.338377527,58630.0378965224,54910.242058012,56683.6330973018,80.9184194690995,0.0,1.0
2009-04-17,26.41,26.7995,25.83,26.07,145000,57116.1674971286,57958.5282407913,55861.8177376309,56380.8590174231,67.0466904172539,0.0,1.0
2009-04-20,30.29,30.29,27.41,27.41,220000,65507.3348537685,65507.3348537685,59278.8394962626,59278.8394962626,101.726013046868,0.0,1.0
2009-04-21,28.28,31.1999,28.0314,30.61,235000,61160.3641355092,67475.1501057805,60622.7238765245,66199.3898934914,108.661877572791,0.0,1.0
2009-04-22,29.19,29.7499,27.5,29.65,65000,63128.3956547211,64339.2757070362,59473.4799761847,64123.2247743227,30.0554129456655,0.0,1.0
2009-04-23,27.71,28.9741,27.58,27.71,190000,59927.6410960028,62661.4747701081,59646.4937361154,59927.6410960028,87.8542839950223,0.0,1.0
2009-04-24,26.22,26.85,25.7,26.39,165000,56705.2598172932,58067.7431767476,55580.6703777435,57072.914057146,76.2945097851509,0.0,1.0
2009-04-27,28.63,29.15,27.6,28.49,250000,61917.2993352061,63041.8887747558,59689.7471760981,61614.5252553273,115.597742098714,0.0,1.0
2009-04-28,29.079,30.61,28.25,30.56,140000,62888.3390628172,66199.3898934914,61095.4839755352,66091.2562935347,64.7347355752796,0.0,1.0
2009-04-29,24.65,26.8199,23.66,26.68,445000,53309.8647786528,58002.6467495737,51168.8194995102,57700.0889368948,205.76398093571,0.0,1.0
2009-04-30,23.8699,24.4,22.85,23.08,210000,51622.7643521284,52769.1967788693,49417.0551802116,49914.4697400124,97.1021033629194,0.0,1.0
2009-05-01,22.65,23.9153,22.19,23.73,165000,48984.5207803848,51720.9496608891,47989.6916607832,51320.2065394495,76.294509785151,0.0,1.0
2009-05-04,17.92,20.9,17.92,20.82,520000,38755.0822244811,45199.8447819003,38755.0822244811,45026.8310219696,240.443303565324,0.0,1.0
2009-05-05,18.3401,19.06,16.65,18.46,285000,39663.6207313173,41220.5283034938,36008.4887855809,39922.9251040134,131.781425992533,0.0,1.0
2009-05-06,17.45,18.32,17.1201,17.67,200000,37738.6263848881,39620.1510241347,37025.1608923738,38214.4142246976,92.4781936789708,0.0,1.0
2009-05-07,18.79,19.16,16.69,16.69,325000,40636.6068637276,41436.7955034072,36094.9956655463,36094.9956655463,150.277064728328,0.0,1.0
2009-05-08,16.92,18.186,16.8319,17.6,365000,36592.4102253471,39330.3529762507,36401.8788222234,38063.0271847582,168.772703464122,0.0,1.0
2009-05-11,18.05,18.5,17.67,17.98,245000,39036.2295843685,40009.4319839788,38214.4142246976,38884.8425444291,113.285787256739,0.0,1.0
2009-05-12,17.61,18.4888,17.14,17.14,245000,38084.6539047495,39985.2100575885,37068.1980651566,37068.1980651566,113.285787256739,0.0,1.0
2009-05-13,19.5801,19.75,18.71,19.0,475000,42345.3340102434,42712.7719828963,40463.5931037969,41090.7679835458,219.635709987556,0.0,1.0
2009-05-14,18.82,20.06,17.98,19.82,370000,40701.4870237017,43383.2003026278,38884.8425444291,42864.1590228356,171.084658306096,0.0,1.0
2009-05-15,19.47,19.8458,18.35,18.89,425000,42107.2238231387,42919.9559604133,39685.0311841087,40852.874063641,196.516161567813,0.0,1.0
2009-05-18,16.2,17.58,16.0,17.53,915000,35035.2863859706,38019.7737447755,34602.7519861438,37911.6401448188,423.087736081292,0.0,1.0
2009-05-19,15.7199,16.189,15.13,16.04,380000,33996.9875591864,35011.4969939801,32721.2273468972,34689.2588661092,175.708567990045,0.0,1.0
2009-05-20,15.44,15.62,14.45,15.12,490000,33391.6556666288,33780.9366264729,31250.6103874861,32699.6006269059,226.571574513478,0.0,1.0
2009-05-21,16.24,16.85,16.03,16.41,580000,35121.793265936,36441.0231854077,34667.6321461178,35489.4475057887,268.186761669015,0.0,1.0
2009-05-22,16.0,16.36,15.59,16.23,185000,34602.7519861438,35381.313905832,33716.0564664989,35100.1665459446,85.5423291530481,0.0,1.0
2009-05-26,15.48,17.2,15.43,16.84,340000,33478.1625465941,37197.9583851046,33370.0289466374,36419.3964654164,157.212929254251,0.0,1.0
2009-05-27,16.01,16.14,14.83,15.13,410000,34624.3787061352,34905.5260660226,32072.425747157,32721.2273468972,189.58029704189,0.0,1.0
2009-05-28,14.55,15.66,14.5,15.23,520000,31466.8775873995,33867.4435064383,31358.7439874428,32937.4945468106,240.443303565324,0.0,1.0
2009-05-29,13.81,14.37,13.74,13.94,415000,29866.5003080404,31077.5966275554,29715.113268101,30147.6476679278,191.892251883864,0.0,1.0
2009-06-01,12.08,12.7999,11.88,12.58,660000,26125.0777495386,27681.9853217151,25692.5433497118,27206.4137491056,305.178039140604,0.0,1.0
2009-06-02,12.73,12.89,12.3,12.58,635000,27530.8145489757,27876.8420688371,26600.8655893481,27206.4137491056,293.618264930732,0.0,1.0
2009-06-03,13.99,14.54,13.23,13.25,850000,30255.7812678845,31445.2508674082,28612.1505485427,28655.4039885253,393.032323135626,0.0,1.0
2009-06-04,13.2,13.94,13.08,13.62,395000,28547.2703885686,30147.6476679278,28287.7497486726,29455.5926282049,182.644432515968,0.0,1.0
2009-06-05,13.14,13.75,12.5,12.57,545000,28417.5100686206,29736.7399880923,27033.3999891748,27184.7870291142,252.003077775196,0.0,1.0
2009-06-08,13.67,14.29,13.42,14.05,1155000,29563.7262281616,30904.5828676247,29023.0582283781,30385.5415878325,534.061568496057,0.0,1.0
2009-06-09,13.69,14.02,13.44,13.55,160000,29606.9796681443,30320.6614278585,29066.3116683608,29304.2055882655,73.9825549431767,0.0,1.0
2009-06-10,13.16,13.74,12.7,12.76,600000,28460.7635086033,29715.113268101,27465.9343890016,27595.6947089497,277.434581036912,0.0,1.0
2009-06-11,12.42,13.0,11.9603,12.98,840000,26860.3862292441,28114.7359887418,25866.2059112422,28071.4825487592,388.408413451678,0.0,1.0
2009-06-12,12.86,13.1496,12.7501,12.8,445000,27811.9619088631,28438.2717198123,27574.2842561583,27682.201588915,205.76398093571,0.0,1.0
2009-06-15,14.26,14.71,13.65,13.72,930000,30839.7027076507,31812.905107261,29520.4727881789,29671.8598281183,430.023600607214,0.0,1.0
2009-06-16,14.95,15.09,13.83,14.09,1290000,32331.9463870531,32634.7204669319,29909.7537480231,30472.0484677979,596.484349229362,0.0,1.0
2009-06-17,15.4,15.92,15.0,15.3,1235000,33305.1487866634,34429.7382262131,32440.0799870098,33088.88158675,571.052845967645,0.0,1.0
2009-06-18,15.49,15.88,15.1201,15.65,1000000,33499.7892665855,34343.2313462477,32699.8168941058,33845.8167864469,462.390968394854,0.0,1.0
2009-06-19,15.38,15.42,14.84,14.89,550000,33261.8953466807,33348.4022266461,32094.0524671484,32202.1860671051,254.31503261717,0.0,1.0
2009-06-22,16.94,16.98,15.84,15.97,1390000,36635.6636653298,36722.1705452951,34256.7244662824,34537.8718261698,642.723446068847,0.0,1.0
2009-06-23,16.68,17.5,16.5,17.04,1835000,36073.3689455549,37846.7599848448,35684.0879857108,36851.9308652432,848.487427004558,0.0,1.0
2009-06-24,15.48,15.91,14.81,15.39,1735000,33478.1625465941,34408.1115062218,32029.1723071744,33283.5220666721,802.248330165073,0.0,1.0
2009-06-25,14.26,15.9,14.21,15.81,1225000,30839.7027076507,34386.4847862304,30731.569107694,34191.8443063084,566.428936283696,0.0,1.0
2009-06-26,13.99,14.29,13.72,14.18,670000,30255.7812678845,30904.5828676247,29671.8598281183,30666.68894772,309.801948824552,0.0,1.0
2009-06-29,13.61,14.02,13.49,13.51,695000,29433.9659082136,30320.6614278585,29174.4452683175,29217.6987083002,321.361723034423,0.0,1.0
2009-06-30,13.83,14.3174,13.46,13.63,715000,29909.7537480231,30963.840080401,29109.5651083435,29477.2193481963,330.60954240232,0.0,1.0
2009-07-01,13.23,13.37,12.77,12.985,1165000,28612.1505485427,28914.9246284214,27617.321428941,28082.2959087548,538.685478180004,0.0,1.0
2009-07-02,14.3,14.38,13.91,13.96,1060000,30926.209587616,31099.2233475468,30082.7675079538,30190.9011079105,490.134426498546,0.0,1.0
2009-07-06,14.4,15.2899,14.35,14.98,1170000,31142.4767875294,33067.0385995588,31034.3431875727,32396.8265470271,540.99743302198,0.0,1.0
2009-07-07,15.45,15.46,14.42,14.55,1050000,33413.2823866201,33434.9091066115,31185.7302275121,31466.8775873995,485.510516814597,0.0,1.0
2009-07-08,15.963,16.75,15.15,15.25,2125000,34522.7331221759,36224.7559854943,32764.4807868799,32980.7479867933,982.580807839064,0.0,1.0
2009-07-09,15.1,15.47,14.75,15.19,1540000,32656.3471869232,33456.5358266028,31899.4119872263,32850.9876668453,712.082091328076,0.0,1.0
2009-07-10,15.58,16.16,15.47,15.75,1455000,33694.4297465075,34948.7795060052,33456.5358266028,34062.0839863603,672.778859014514,0.0,1.0
2009-07-13,15.28,16.62,15.07,15.95,1800000,33045.6281467673,35943.6086256069,32591.4670269492,34494.6183861871,832.303743110738,0.0,1.0
2009-07-14,14.79,15.28,14.55,14.74,1260000,31985.9188671917,33045.6281467673,31466.8775873995,31877.785267235,582.612620177516,0.0,1.0
2009-07-15,12.46,13.51,12.38,13.47,2925000,26946.8931092095,29217.6987083002,26773.8793492788,29131.1918283348,1352.49358255495,0.0,1.0
2009-07-16,12.33,12.93,12.11,12.64,1430000,26665.7457493221,27963.3489488025,26189.9579095126,27336.1740690536,661.219084804641,0.0,1.0
2009-07-17,12.0,12.45,11.9,12.29,1170000,25952.0639896079,26925.2663892182,25735.7967896945,26579.2388693567,540.997433021979,0.0,1.0
2009-07-20,10.77,11.228,10.71,11.12,2660000,23291.9774306731,24282.4812062764,23162.217110725,24048.9126303699,1229.95997593031,0.0,1.0
2009-07-21,10.77,11.3,10.5,10.51,2615000,23291.9774306731,24438.1935902141,22708.0559909069,22729.6827108982,1209.15238235254,0.0,1.0
2009-07-22,10.87,11.26,10.5601,11.26,1770000,23508.2446305865,24351.6867102487,22838.0325780548,24351.6867102487,818.43201405889,0.0,1.0
2009-07-23,9.97,10.69,9.74,10.64,3480000,21561.8398313659,23118.9636707423,21064.425271565,23010.8300707856,1609.12057001409,0.0,1.0
2009-07-24,10.05,10.45,10.04,10.2,1500000,21734.8535912966,22599.9223909502,21713.2268713052,22059.2543911667,693.586452592281,0.0,1.0
2009-07-27,9.83,10.23,9.75,9.96,2090000,21259.0657514871,22124.1345511407,21086.0519915564,21540.2131113745,966.397123945245,0.0,1.0
2009-07-28,9.96,10.36,9.85,10.08,2730000,21540.2131113745,22405.2819110281,21302.3191914698,21799.7337512706,1262.32734371795,0.0,1.0
2009-07-29,10.56,10.78,10.28,10.35,2760000,22837.8163108549,23313.6041506644,22232.2681510974,22383.6551910368,1276.1990727698,0.0,1.0
2009-07-30,9.85,9.85,9.45,9.72,3190000,21302.3191914698,21302.3191914698,20437.2503918162,21021.1718315824,1475.02718917958,0.0,1.0
2009-07-31,9.6813,9.8901,9.45,9.63,2470000,20937.4764252159,21389.0423386351,20437.2503918162,20826.5313516603,1142.10569193529,0.0,1.0
2009-08-03,8.6,9.0,8.52,8.87,3080000,18598.9791925523,19464.0479922059,18425.9654326216,19182.9006323185,1424.16418265615,0.0,1.0
2009-08-04,8.77,9.02,8.65,8.98,2330000,18966.6334324051,19507.3014321886,18707.112792509,19420.7945522232,1077.37095636001,0.0,1.0
2009-08-05,9.02,9.43,8.91,9.0,2795000,19507.3014321886,20393.9969518335,19269.4075122838,19464.0479922059,1292.38275666362,0.0,1.0
2009-08-06,9.28,9.54,8.84,8.9,3480000,20069.5961519634,20631.8908717382,19118.0204723445,19247.7807922925,1609.12057001409,0.0,1.0
2009-08-07,8.97,9.24,8.791,8.98,2415000,19399.1678322319,19983.0892719981,19012.0495443869,19420.7945522232,1116.67418867357,0.0,1.0
2009-08-10,9.24,9.5,9.12,9.22,1740000,19983.0892719981,20545.3839917729,19723.568632102,19939.8358320154,804.560285007044,0.0,1.0
2009-08-11,9.82,9.95,9.47,9.47,2590000,21237.4390314958,21518.5863913832,20480.5038317989,20480.5038317989,1197.59260814267,0.0,1.0
2009-08-12,9.54,9.93,9.32,9.93,2810000,20631.8908717382,21475.3329514005,20156.1030319288,21475.3329514005,1299.31862118954,0.0,1.0
2009-08-13,9.05,9.49,9.03,9.06,2045000,19572.1815921626,20523.7572717815,19528.9281521799,19593.8083121539,945.589530367477,0.0,1.0
2009-08-14,9.49,9.64,9.04,9.05,2645000,20523.7572717815,20848.1580716516,19550.5548721713,19572.1815921626,1223.02411140439,0.0,1.0
2009-08-17,10.5,10.8,10.47,10.55,4815000,22708.0559909069,23356.8575906471,22643.1758309329,22816.1895908636,2226.41251282122,0.0,1.0
2009-08-18,9.94,10.31,9.92,10.24,2640000,21496.9596713918,22297.1483110714,21453.7062314092,22145.761271132,1220.71215656242,0.0,1.0
2009-08-19,9.8899,10.61,9.79,10.54,3310000,21388.6098042352,22945.9499108116,21172.5588715217,22794.5628708722,1530.51410538697,0.0,1.0
2009-08-20,9.39,9.828,9.3,9.77,2240000,20307.4900718681,21254.7404074888,20112.8495919461,21129.3054315391,1035.75576920448,0.0,1.0
2009-08-21,8.94,9.192,8.83,9.06,2360000,19334.2876722579,19879.2810160396,19096.3937523531,19593.8083121539,1091.24268541185,0.0,1.0
2009-08-24,8.79,8.92,8.48,8.61,3545000,19009.8868723878,19291.0342322752,18339.4585526562,18620.6059125436,1639.17598295975,0.0,1.0
2009-08-25,8.85,8.87,8.41,8.6,2950000,19139.6471923358,19182.9006323185,18188.0715127168,18598.9791925523,1364.05335676482,0.0,1.0
2009-08-26,8.94,9.15,8.87,9.0,2665000,19334.2876722579,19788.448792076,19182.9006323185,19464.0479922059,1232.27193077228,0.0,1.0
2009-08-27,8.96,9.4894,8.93,9.13,3680000,19377.5411122405,20522.4596685821,19312.6609522665,19745.1953520933,1701.59876369307,0.0,1.0
2009-08-28,9.14,9.27,8.79,8.82,2830000,19766.8220720847,20047.9694319721,19009.8868723878,19074.7670323618,1308.56644055743,0.0,1.0
2009-08-31,9.644,9.76,9.57,9.6,3275000,20856.8087596482,21107.6787115477,20696.7710317123,20761.6511916863,1514.33042149315,0.0,1.0
2009-09-01,10.19,10.24,9.2001,9.62,5510000,22037.6276711753,22145.761271132,19896.7986592326,20804.904631669,2547.77423585565,0.0,1.0
2009-09-02,9.87,10.21,9.76,10.2,2935000,21345.5726314525,22080.881111158,21107.6787115477,22059.2543911667,1357.11749223889,0.0,1.0
2009-09-03,9.28,9.74,9.28,9.48,2470000,20069.5961519634,21064.425271565,20069.5961519634,20502.1305517902,1142.10569193529,0.0,1.0
2009-09-04,8.73,9.32,8.73,9.05,3005000,18880.1265524397,20156.1030319288,18880.1265524397,19572.1815921626,1389.48486002654,0.0,1.0
2009-09-08,8.24,8.34,8.18,8.3,2490000,17820.4172728641,18036.6844727775,17690.656952916,17950.1775928121,1151.35351130318,0.0,1.0
2009-09-09,8.06,8.24,7.92,8.12,3305000,17431.1363130199,17820.4172728641,17128.3622331412,17560.896632968,1528.202150545,0.0,1.0
2009-09-10,7.75,8.26,7.75,8.05,2565000,16760.7079932884,17863.6707128467,16760.7079932884,17409.5095930286,1186.0328339328,0.0,1.0
2009-09-11,7.72,7.908,7.55,7.66,2605000,16695.8278333144,17102.4101691516,16328.1735934616,16566.0675133663,1204.52847266859,0.0,1.0
2009-09-14,7.81,8.11,7.78,8.07,2505000,16890.4683132364,17539.2699129766,16825.5881532624,17452.7630330113,1158.28937582911,0.0,1.0
2009-09-15,7.59,7.87,7.54,7.8,1930000,16414.680473427,17020.2286331845,16306.5468734703,16868.8415932451,892.414569002067,0.0,1.0
2009-09-16,6.98,7.33,6.93,7.23,4060000,15095.4505539552,15852.3857536521,14987.3169539985,15636.1185537387,1877.30733168311,0.0,1.0
2009-09-17,7.0991,7.19,6.8601,7.03,3650000,15353.0247890521,15549.6116737734,14836.1461812591,15203.5841539119,1687.72703464122,0.0,1.0
2009-09-18,7.05,7.14,6.96,7.01,2095000,15246.8375938946,15441.4780738167,15052.1971139726,15160.3307139293,968.709078787221,0.0,1.0
2009-09-21,7.2,7.46,7.17,7.3,2635000,15571.2383937647,16133.5331135396,15506.3582337907,15787.5055936781,1218.40020172044,0.0,1.0
2009-09-22,6.879,7.06,6.84,6.93,2070000,14877.0206820427,15268.464313886,14792.6764740765,14987.3169539985,957.149304577348,0.0,1.0
2009-09-23,7.16,7.2,6.76,6.92,3405000,15484.7315137994,15571.2383937647,14619.6627141458,14965.6902340072,1574.44124738447,0.0,1.0
2009-09-24,7.61,7.73,7.07,7.13,4670000,16457.9339134097,16717.4545533057,15290.0910338773,15419.8513538253,2159.36582240396,0.0,1.0
2009-09-25,7.5,7.65,7.4,7.62,4490000,16220.0399935049,16544.440793375,16003.7727935915,16479.560633401,2076.1354480929,0.0,1.0
2009-09-28,7.18,7.5,7.07,7.46,1975000,15527.984953782,16220.0399935049,15290.0910338773,16133.5331135396,913.222162579839,0.0,1.0
2009-09-29,7.15,7.29,7.04,7.12,1600000,15463.104793808,15765.8788736868,15225.2108739033,15398.224633834,739.825549431768,0.0,1.0
2009-09-30,7.02,7.31,6.81,7.02,3520000,15181.9574339206,15809.1323136695,14727.7963141025,15181.9574339206,1627.61620874989,0.0,1.0
2009-10-01,7.51,7.64,7.06,7.11,4190000,16241.6667134962,16522.8140733837,15268.464313886,15376.5979138427,1937.41815757444,0.0,1.0
2009-10-02,7.64,7.94,7.54,7.89,3785000,16522.8140733837,17171.6156731239,16306.5468734703,17063.4820731672,1750.14981537452,0.0,1.0
2009-10-05,7.06,7.51,7.01,7.41,2845000,15268.464313886,16241.6667134962,15160.3307139293,16025.3995135829,1315.50230508336,0.0,1.0
2009-10-06,6.69,6.89,6.51,6.84,4055000,14468.2756742064,14900.8100740332,14078.9947143623,14792.6764740765,1874.99537684113,0.0,1.0
2009-10-07,6.74,6.92,6.72,6.79,2270000,14576.4092741631,14965.6902340072,14533.1558341804,14684.5428741198,1049.62749825632,0.0,1.0
2009-10-08,6.4999,6.7,6.4204,6.55,2345000,14057.151727171,14489.9023941977,13885.2193032399,14165.5015943276,1084.30682088593,0.0,1.0
2009-10-09,6.43,6.57,6.43,6.53,1985000,13905.9809544315,14208.7550343103,13905.9809544315,14122.2481543449,917.846072263788,0.0,1.0
2009-10-12,6.31,6.41,6.22,6.33,2535000,13646.4603145355,13862.7275144489,13451.8198346134,13689.7137545181,1172.16110488095,0.0,1.0
2009-10-13,6.2999,6.511,6.25,6.35,1695000,13624.6173273442,14081.1573863614,13516.6999945874,13732.9671945008,783.752691429278,0.0,1.0
2009-10-14,5.69,5.96,5.67,5.91,3795000,12305.6036750724,12889.5251148386,12262.3502350897,12781.3915148819,1754.77372505847,0.0,1.0
2009-10-15,5.75,5.89,5.7306,5.85,2290000,12435.3639950204,12738.1380748992,12393.4081582372,12651.6311949338,1058.87531762422,0.0,1.0
2009-10-16,6.0,6.18,5.94,6.04,3520000,12976.0319948039,13365.312954648,12846.2716748559,13062.5388747693,1627.61620874989,0.0,1.0
2009-10-19,5.65,5.93,5.63,5.86,3485000,12219.096795107,12824.6449548645,12175.8433551244,12673.2579149252,1611.43252485607,0.0,1.0
2009-10-20,5.88,6.04,5.74,5.74,3335000,12716.5113549079,13062.5388747693,12413.7372750291,12413.7372750291,1542.07387959683,0.0,1.0
2009-10-21,5.98,5.99,5.64,5.97,4160000,12932.7785548213,12954.4052748126,12197.4700751157,12911.1518348299,1923.54642852259,0.0,1.0
2009-10-22,5.83,6.18,5.76,6.03,3980000,12608.3777549512,13365.312954648,12456.9907150118,13040.9121547779,1840.31605421151,0.0,1.0
2009-10-23,5.96,6.06,5.69,5.71,4180000,12889.5251148386,13105.792314752,12305.6036750724,12348.8571150551,1932.79424789049,0.0,1.0
2009-10-26,6.18,6.23,5.68,5.83,4490000,13365.312954648,13473.4465546047,12283.9769550811,12608.3777549512,2076.1354480929,0.0,1.0
2009-10-27,6.5,6.51,6.16,6.18,4835000,14057.3679943709,14078.9947143623,13322.0595146654,13365.312954648,2235.66033218912,0.0,1.0
2009-10-28,7.39,7.45,6.71,6.71,10095000,15982.1460736002,16111.9063935482,14511.5291141891,14511.5291141891,4667.83682594604,0.0,1.0
2009-10-29,6.45,7.02,6.36,7.01,8690000,13949.2343944142,15181.9574339206,13754.5939144922,15160.3307139293,4018.17751535129,0.0,1.0
2009-10-30,7.31,7.45,6.58,6.6,16520000,15809.1323136695,16111.9063935482,14230.3817543016,14273.6351942843,7638.69879788297,0.0,1.0
2009-11-02,7.02,7.38,6.67,6.99,14035000,15181.9574339206,15960.5193536088,14425.0222342237,15117.0772739466,6489.65724142178,0.0,1.0
2009-11-03,6.94,7.4,6.88,7.4,11160000,15008.9436739899,16003.7727935915,14879.1833540418,16003.7727935915,5160.28320728657,0.0,1.0
2009-11-04,6.58,6.67,6.3,6.47,10505000,14230.3817543016,14425.0222342237,13624.8335945441,13992.4878343969,4857.41712298796,0.0,1.0
2009-11-05,6.1899,6.53,6.16,6.41,7290000,13386.7234074395,14122.2481543449,13322.0595146654,13862.7275144489,3370.83015959848,0.0,1.0
2009-11-06,6.18,6.39,6.08,6.36,8830000,13365.312954648,13819.4740744662,13149.0457547346,13754.5939144922,4082.91225092658,0.0,1.0
2009-11-09,5.5,5.852,5.48,5.84,7920000,11894.6959952369,12655.9565389321,11851.4425552543,12630.0044749425,3662.13646968726,0.0,1.0
2009-11-10,5.57,5.7,5.49,5.67,7540000,12046.0830351763,12327.2303950637,11873.0692752456,12262.3502350897,3486.4279016972,0.0,1.0
2009-11-11,5.45,5.55,5.28,5.33,5870000,11786.5623952802,12002.8295951936,11418.9081554275,11527.0417553842,2714.2349844778,0.0,1.0
2009-11-12,5.77,5.82,5.46,5.54,6070000,12478.6174350031,12586.7510349598,11808.1891152716,11981.2028752023,2806.71317815677,0.0,1.0
2009-11-13,5.48,5.76,5.45,5.7,6025000,11851.4425552543,12456.9907150118,11786.5623952802,12327.2303950637,2785.90558457899,0.0,1.0
2009-11-16,5.07,5.27,5.02,5.27,8265000,10964.7470356093,11397.2814354361,10856.6134356526,11397.2814354361,3821.66135378348,0.0,1.0
2009-11-17,5.14,5.34,5.14,5.25,6015000,11116.1340755487,11548.6684753755,11116.1340755487,11354.0279954534,2781.28167489505,0.0,1.0
2009-11-18,5.25,5.309,5.12,5.14,4990000,11354.0279954534,11481.6256434023,11072.880635566,11116.1340755487,2307.33093229033,0.0,1.0
2009-11-19,5.56,5.69,5.43,5.44,12270000,12024.456315185,12305.6036750724,11743.3089552976,11764.9356752889,5673.53718220485,0.0,1.0
2009-11-20,5.6,5.73,5.55,5.66,8025000,12110.9631951503,12392.1105550378,12002.8295951936,12240.7235150984,3710.68752136871,0.0,1.0
2009-11-23,5.27,5.35,5.12,5.25,6945000,11397.2814354361,11570.2951953668,11072.880635566,11354.0279954534,3211.30527550227,0.0,1.0
2009-11-24,5.35,5.54,5.33,5.4,7290000,11570.2951953668,11981.2028752023,11527.0417553842,11678.4287953235,3370.8301595985,0.0,1.0
2009-11-25,5.17,5.36,5.15,5.26,4560000,11181.0142355227,11591.9219153582,11137.76079554,11375.6547154448,2108.50281588054,0.0,1.0
2009-11-27,5.78,6.07,5.57,5.9,11550000,12500.2441549945,13127.4190347433,12046.0830351763,12759.7647948905,5340.61568496054,0.0,1.0
2009-11-30,5.57,5.8,5.55,5.64,11145000,12046.0830351763,12543.4975949771,12002.8295951936,12197.4700751157,5153.34734276066,0.0,1.0
2009-12-01,5.12,5.27,5.06,5.26,7940000,11072.880635566,11397.2814354361,10943.120315618,11375.6547154448,3671.38428905515,0.0,1.0
2009-12-02,5.055,5.12,4.93,5.12,7570000,10932.3069556223,11072.880635566,10661.9729557306,11072.880635566,3500.29963074905,0.0,1.0
2009-12-03,5.2,5.22,4.89,4.96,5835000,11245.8943954967,11289.1478354794,10575.4660757652,10726.8531157046,2698.05130058398,0.0,1.0
2009-12-04,5.04,5.25,4.7901,4.9,10405000,10899.8668756353,11354.0279954534,10359.4151430517,10597.0927957565,4811.17802614846,0.0,1.0
2009-12-07,5.16,5.18,5.03,5.14,4720000,11159.3875155314,11202.6409555141,10878.240155644,11116.1340755487,2182.48537082371,0.0,1.0
2009-12-08,5.45,5.52,5.328,5.34,10450000,11786.5623952802,11937.9494352196,11522.7164113859,11548.6684753755,4831.98561972624,0.0,1.0
2009-12-09,5.36,5.55,5.35,5.44,5970000,11591.9219153582,12002.8295951936,11570.2951953668,11764.9356752889,2760.47408131727,0.0,1.0
2009-12-10,5.28,5.39,5.21,5.28,3660000,11418.9081554275,11656.8020753322,11267.5211154881,11418.9081554275,1692.35094432516,0.0,1.0
2009-12-11,5.2,5.31,5.19,5.2,5645000,11245.8943954967,11483.7883154015,11224.2676755054,11245.8943954967,2610.19701658896,0.0,1.0
2009-12-14,5.12,5.21,5.08,5.12,2350000,11072.880635566,11267.5211154881,10986.3737556007,11072.880635566,1086.61877572791,0.0,1.0
2009-12-15,5.26,5.28,5.12,5.27,2740000,11375.6547154448,11418.9081554275,11072.880635566,11397.2814354361,1266.9512534019,0.0,1.0
2009-12-16,5.16,5.22,5.08,5.15,2485000,11159.3875155314,11289.1478354794,10986.3737556007,11137.76079554,1149.04155646121,0.0,1.0
2009-12-17,5.6,5.61,5.42,5.44,7015000,12110.9631951503,12132.5899151417,11721.6822353062,11764.9356752889,3243.67264328991,0.0,1.0
2009-12-18,5.56,5.71,5.51,5.56,3490000,12024.456315185,12348.8571150551,11916.3227152283,12024.456315185,1613.74447969804,0.0,1.0
2009-12-21,5.58,5.61,5.42,5.51,1960000,12067.7097551677,12132.5899151417,11721.6822353062,11916.3227152283,906.286298053911,0.0,1.0
2009-12-22,5.42,5.55,5.42,5.52,1960000,11721.6822353062,12002.8295951936,11721.6822353062,11937.9494352196,906.286298053915,0.0,1.0
2009-12-23,5.26,5.42,5.21,5.3,2150000,11375.6547154448,11721.6822353062,11267.5211154881,11462.1615954101,994.140582048935,0.0,1.0
2009-12-24,5.1099,5.18,5.09,5.13,1200000,11051.0376483748,11202.6409555141,11008.000475592,11094.5073555574,554.869162073823,0.0,1.0
2009-12-28,5.05,5.12,4.99,5.01,2200000,10921.4935956266,11072.880635566,10791.7332756786,10834.9867156613,1017.26013046868,0.0,1.0
2009-12-29,5.1,5.12,5.0095,5.01,1820000,11029.6271955833,11072.880635566,10833.9053796617,10834.9867156613,841.551562478638,0.0,1.0
2009-12-30,5.0399,5.12,5.03,5.09,2015000,10899.6506084354,11072.880635566,10878.240155644,11008.000475592,931.71780131563,0.0,1.0
2009-12-31,4.99,5.01,4.89,4.94,4210000,10791.7332756786,10834.9867156613,10575.4660757652,10683.5996757219,1946.66597694234,0.0,1.0
2010-01-04,4.53,4.74,4.53,4.74,6570000,9796.90415607697,10251.0652758951,9796.90415607697,10251.0652758951,3037.90866235419,0.0,1.0
2010-01-05,4.46,4.52,4.39,4.49,3670000,9645.51711613759,9775.27743608563,9494.13007619821,9710.39727611161,1696.97485400911,0.0,1.0
2010-01-06,4.42,4.45,4.36,4.43,3440000,9559.01023617223,9623.89039614625,9429.24991622419,9580.63695616357,1590.6249312783,0.0,1.0
2010-01-07,4.49,4.56,4.45,4.5,3135000,9710.39727611161,9861.78431605099,9623.89039614625,9732.02399610295,1449.59568591787,0.0,1.0
2010-01-08,4.39,4.52,4.38,4.49,2035000,9494.13007619821,9775.27743608563,9472.50335620687,9710.39727611161,940.965620683528,0.0,1.0
2010-01-11,4.41,4.47,4.3,4.3,2295000,9537.38351618089,9667.14383612893,9299.48959627615,9299.48959627615,1061.18727246619,0.0,1.0
2010-01-12,4.61,4.69,4.53,4.56,4335000,9969.91791600769,10142.9316759384,9796.90415607697,9861.78431605099,2004.46484799169,0.0,1.0
2010-01-13,4.59,4.71,4.53,4.57,3490000,9926.66447602501,10186.1851159211,9796.90415607697,9883.41103604233,1613.74447969804,0.0,1.0
2010-01-14,4.61,4.64,4.55,4.58,1765000,9969.91791600769,10034.7980759817,9840.15759605965,9905.03775603367,816.120059216917,0.0,1.0
2010-01-15,4.77,4.81,4.64,4.66,6960000,10315.9454358691,10402.4523158345,10034.7980759817,10078.0515159644,3218.24114002819,0.0,1.0
2010-01-19,4.5,4.74,4.48,4.74,2750000,9732.02399610295,10251.0652758951,9688.77055612027,10251.0652758951,1271.57516308585,0.0,1.0
2010-01-20,4.79,4.91,4.7,4.7,5140000,10359.1988758518,10618.7195157479,10164.5583959297,10164.5583959297,2376.68957754955,0.0,1.0
2010-01-21,5.24,5.25,4.84,4.9,10645000,11332.4012754621,11354.0279954534,10467.3324758085,10597.0927957565,4922.15185856322,0.0,1.0
2010-01-22,5.59,5.61,5.3,5.35,11850000,12089.336475159,12132.5899151417,11462.1615954101,11570.2951953668,5479.33297547902,0.0,1.0
2010-01-25,5.48,5.57,5.29,5.36,6480000,11851.4425552543,12046.0830351763,11440.5348754188,11591.9219153582,2996.29347519864,0.0,1.0
2010-01-26,5.81,5.85,5.58,5.78,6730000,12565.1243149685,12651.6311949338,12067.7097551677,12500.2441549945,3111.89121729736,0.0,1.0
2010-01-27,5.84,6.11,5.79,5.94,16110000,12630.0044749425,13213.9259147087,12521.8708749858,12846.2716748559,7449.1185008411,0.0,1.0
2010-01-28,5.97,6.12,5.61,5.69,7430000,12911.1518348299,13235.5526347,12132.5899151417,12305.6036750724,3435.56489517377,0.0,1.0
2010-01-29,6.17,6.26,5.71,5.76,9250000,13343.6862346567,13538.3267145788,12348.8571150551,12456.9907150118,4277.1164576524,0.0,1.0
2010-02-01,5.65,6.0,5.65,5.99,7545000,12219.096795107,12976.0319948039,12219.096795107,12954.4052748126,3488.73985653918,0.0,1.0
2010-02-02,5.54,5.79,5.49,5.61,8570000,11981.2028752023,12521.8708749858,11873.0692752456,12132.5899151417,3962.6905991439,0.0,1.0
2010-02-03,5.62,5.67,5.44,5.52,4465000,12154.216635133,12262.3502350897,11764.9356752889,11937.9494352196,2064.57567388303,0.0,1.0
2010-02-04,6.4,6.4,5.87,5.89,13620000,13841.1007944575,13841.1007944575,12694.8846349165,12738.1380748992,6297.76498953793,0.0,1.0
2010-02-05,6.58,7.1193,6.48,6.55,26770000,14230.3817543016,15396.7107634346,14014.1145543882,14165.5015943276,12378.2062239303,0.0,1.0
2010-02-08,6.78,6.79,6.43,6.6,13740000,14662.9161541284,14684.5428741198,13905.9809544315,14273.6351942843,6353.25190574531,0.0,1.0
2010-02-09,6.13,6.45,5.93,6.27,23940000,13257.1793546913,13949.2343944142,12824.6449548645,13559.9534345701,11069.6397833728,0.0,1.0
2010-02-10,6.16,6.3699,6.0,6.12,11715000,13322.0595146654,13776.0043672836,12976.0319948039,13235.5526347,5416.9101947457,0.0,1.0
2010-02-11,5.67,6.19,5.66,6.06,14465000,12262.3502350897,13386.9396746394,12240.7235150984,13105.792314752,6688.48535783157,0.0,1.0
2010-02-12,5.87,6.14,5.83,6.05,12070000,12694.8846349165,13278.8060746827,12608.3777549512,13084.1655947606,5581.05898852589,0.0,1.0
2010-02-16,5.45,5.73,5.42,5.63,9880000,11786.5623952802,12392.1105550378,11721.6822353062,12175.8433551244,4568.42276774117,0.0,1.0
2010-02-17,5.36,5.48,5.3,5.31,7020000,11591.9219153582,11851.4425552543,11462.1615954101,11483.7883154015,3245.98459813187,0.0,1.0
2010-02-18,5.32,5.53,5.26,5.5,7555000,11505.4150353928,11959.576155211,11375.6547154448,11894.6959952369,3493.36376622313,0.0,1.0
2010-02-19,5.45,5.54,5.35,5.5,6995000,11786.5623952802,11981.2028752023,11570.2951953668,11894.6959952369,3234.42482392202,0.0,1.0
2010-02-22,5.42,5.48,5.34,5.34,5435000,11721.6822353062,11851.4425552543,11548.6684753755,11548.6684753755,2513.09491322604,0.0,1.0
2010-02-23,5.79,5.81,5.49,5.52,15215000,12521.8708749858,12565.1243149685,11873.0692752456,11937.9494352196,7035.2785841277,0.0,1.0
2010-02-24,5.63,5.79,5.55,5.7,10105000,12175.8433551244,12521.8708749858,12002.8295951936,12327.2303950637,4672.46073562998,0.0,1.0
2010-02-25,5.77,6.12,5.75,6.03,14525000,12478.6174350031,13235.5526347,12435.3639950204,13040.9121547779,6716.22881593526,0.0,1.0
2010-02-26,5.59,5.8589,5.56,5.74,6760000,12089.336475159,12670.8789757261,12024.456315185,12413.7372750291,3125.76294634921,0.0,1.0
2010-03-01,5.3,5.4299,5.27,5.38,6945000,11462.1615954101,11743.0926880976,11397.2814354361,11635.1753553409,3211.30527550227,0.0,1.0
2010-03-02,5.14,5.21,5.04,5.15,8270000,11116.1340755487,11267.5211154881,10899.8668756353,11137.76079554,3823.97330862544,0.0,1.0
2010-03-03,5.12,5.17,4.92,5.04,9170000,11072.880635566,11181.0142355227,10640.3462357392,10899.8668756353,4240.12518018082,0.0,1.0
2010-03-04,51.97,52.8,50.77,50.91,25800000,11239.4063794993,11418.9081554275,10979.8857396033,11010.1631475911,119296.869845873,0.0,0.1
2010-03-05,47.95,50.29,47.84,49.76,2922000,10370.0122358475,10876.0774836448,10346.222843857,10761.4558676907,13511.0640964976,0.0,1.0
2010-03-08,47.7,47.9,46.93,47.43,3950000,10315.9454358691,10359.1988758518,10149.4196919358,10257.5532918925,18264.4432515968,0.0,1.0
2010-03-09,46.94,48.39,46.24,48.38,4666500,10151.5823639349,10465.1698038094,10000.1953239956,10463.0071318102,21577.474540146,0.0,1.0
2010-03-10,45.88,46.82,45.3,46.58,3507500,9922.33913202674,10125.6302999453,9796.90415607697,10073.7261719661,16218.3632164495,0.0,1.0
2010-03-11,45.89,47.43,45.72,46.77,2984500,9924.50180402587,10257.5532918925,9887.73638004059,10114.8169399497,13800.0584517444,0.0,1.0
2010-03-12,46.38,46.69,45.17,45.19,1648000,10030.4727319834,10097.5155639566,9768.78942008823,9773.11476408649,7620.20315914723,0.0,1.0
2010-03-15,47.32,48.18,46.76,47.23,2330500,10233.763899902,10419.7536918276,10112.6542679505,10214.2998519098,10776.0215184421,0.0,1.0
2010-03-16,45.45,47.36,45.44,46.83,1469500,9829.34423606398,10242.4145878986,9827.18156406484,10127.7929719445,6794.83528056238,0.0,1.0
2010-03-17,43.97,44.56,43.32,44.18,2167500,9509.26878019215,9636.86642814105,9368.69510024844,9554.68489217396,10022.3242399585,0.0,1.0
2010-03-18,44.97,45.58,44.06,44.27,2335000,9725.53598010554,9857.45897205272,9528.73282818435,9574.14894016617,10796.8291120198,0.0,1.0
2010-03-19,46.76,46.94,44.54,44.8,2622000,10112.6542679505,10151.5823639349,9632.54108414278,9688.77055612027,12123.8911913131,0.0,1.0
2010-03-22,46.2,48.4799,46.08,48.115,2151000,9991.54463599903,10484.6122250816,9965.59257200942,10405.6963238332,9946.02973017331,0.0,1.0
2010-03-23,45.23,46.65,45.094,46.0,2139000,9781.76545208303,10088.8648759601,9752.35311289481,9948.29119601635,9890.54281396593,0.0,1.0
2010-03-24,47.24,47.24,46.11,46.6,2827500,10216.462523909,10216.462523909,9972.08058800682,10078.0515159644,13074.1046313645,0.0,1.0
2010-03-25,47.67,47.89,45.51,46.0,2410000,10309.4574198717,10357.0362038527,9842.32026805878,9948.29119601635,11143.622338316,0.0,1.0
2010-03-26,46.83,48.12,45.93,46.42,2264500,10127.7929719445,10406.7776598328,9933.15249202241,10039.12341998,10470.8434793014,0.0,1.0
2010-03-29,44.39,45.75,44.3,45.46,3179500,9600.10100415577,9894.224396038,9580.63695616357,9831.50690806311,14701.7208401144,0.0,1.0
2010-03-30,43.83,44.72,43.47,44.0,3772000,9478.99137220427,9671.46918012719,9401.13518023545,9515.75679618955,17441.3873278539,0.0,1.0
2010-03-31,43.48,44.34,43.11,44.34,2753000,9403.29785223458,9589.2876441601,9323.27898826662,9589.2876441601,12729.6233599103,0.0,1.0
2010-04-01,40.09,41.52,40.04,41.5,3655500,8670.15204452816,8979.41414040432,8659.33868453249,8975.08879640605,16902.7018496739,0.0,1.0
2010-04-05,38.91,39.69,38.69,39.4,1895000,8414.95674863035,8583.6451645628,8367.3779646494,8520.92767658791,8762.30885108249,0.0,1.0
2010-04-06,38.6099,39.48,38.32,39.48,2107000,8350.05496193634,8538.22905258098,8287.35910068144,8538.22905258098,9742.57770407958,0.0,1.0
2010-04-07,39.65,40.21,38.81,39.14,3491500,8574.99447656626,8696.10410851777,8393.33002863901,8464.69820461043,16144.3806615063,0.0,1.0
2010-04-08,39.2,40.99,39.06,40.41,2693500,8477.67423660523,8864.79252445022,8447.39682861736,8739.35754850045,12454.5007337154,0.0,1.0
2010-04-09,38.44,39.14,38.35,38.89,3106000,8313.31116467105,8464.69820461043,8293.84711667884,8410.63140463208,14361.8634783442,0.0,1.0
2010-04-12,39.27,39.35,38.75,39.27,1050000,8492.81294059917,8510.11431659224,8380.3539966442,8492.81294059917,4855.10516814597,0.0,1.0
2010-04-13,39.55,40.75,39.45,39.69,842000,8553.36775657492,8812.888396471,8531.74103658358,8583.6451645628,3893.33195388467,0.0,1.0
2010-04-14,37.86,38.9,37.73,38.36,767000,8187.87618872128,8412.79407663121,8159.76145273254,8296.00978867798,3546.53872758853,0.0,1.0
2010-04-15,38.5,38.69,37.84,38.53,1062500,8326.28719666585,8367.3779646494,8183.55084472301,8332.77521266326,4912.90403919533,0.0,1.0
2010-04-16,41.8,42.32,39.58,39.75,3454000,9039.96895638007,9152.42790033504,8559.85577257232,8596.6211965576,15970.9840483583,0.0,1.0
2010-04-19,42.31,44.2,42.05,43.33,2506500,9150.2652283359,9559.01023617223,9094.03575635842,9370.85777224757,11589.829622817,0.0,1.0
2010-04-20,40.8,41.83,40.62,41.14,959000,8823.70175646667,9046.45697237747,8784.77366048226,8897.23260443723,4434.32938690665,0.0,1.0
2010-04-21,41.27,42.32,40.86,41.06,898500,8925.34734042597,9152.42790033504,8836.67778846147,8879.93122844416,4154.58285102777,0.0,1.0
2010-04-22,40.77,43.12,40.58,42.37,1391000,8817.21374046927,9325.44166026576,8776.12297248572,9163.24126033071,6431.85837037242,0.0,1.0
2010-04-23,39.96,41.63,39.88,41.07,1053500,8642.03730853942,9003.20353239479,8624.73593254635,8882.09390044329,4871.28885203979,0.0,1.0
2010-04-26,39.97,40.18,39.06,39.21,870000,8644.19998053855,8689.61609252036,8447.39682861736,8479.83690860437,4022.80142503523,0.0,1.0
2010-04-27,44.28,44.54,41.08,41.4,3156000,9576.3116121653,9632.54108414278,8884.25657244242,8953.46207641471,14593.0589625416,0.0,1.0
2010-04-28,43.23,45.0,42.6,42.7,2139000,9349.23105225623,9732.02399610295,9212.98271631079,9234.60943630213,9890.54281396593,0.0,1.0
2010-04-29,40.98,42.29,40.88,41.97,1298000,8862.62985245108,9145.93988433763,8841.00313245974,9076.73438036535,6001.83476976521,0.0,1.0
2010-04-30,42.52,42.64,40.65,40.97,1604000,9195.68134031772,9221.63340430733,8791.26167647966,8860.46718045195,7416.75113305346,0.0,1.0
2010-05-03,41.78,42.96,41.41,42.11,988500,9035.6436123818,9290.83890827961,8955.62474841384,9107.01178835322,4570.73472258313,0.0,1.0
2010-05-04,47.49,47.88,44.38,44.46,3933500,10270.5293238873,10354.8735318535,9597.93833215664,9615.23970814971,18188.1487418116,0.0,1.0
2010-05-05,50.13,51.5041,47.85,50.23,4874500,10841.4747316587,11138.6474910597,10348.3855158561,10863.10145165,22539.2477544071,0.0,1.0
2010-05-06,56.04,61.9,49.58,51.33,4475500,12119.6138831469,13386.9396746394,10722.5277717063,11100.9953715548,20694.3077905116,0.0,1.0
2010-05-07,55.42,59.56,52.55,54.67,4748000,11985.5282192006,12880.874426842,11364.8413554491,11823.3278192655,21954.3231793876,0.0,1.0
2010-05-10,43.406,45.82,42.3,44.86,3548000,9387.29407944099,9909.36310003193,9148.10255633677,9701.74658811507,16405.6315586494,0.0,1.0
2010-05-11,45.51,46.58,43.74,46.25,3225000,9842.32026805878,10073.7261719661,9459.52732421206,10002.3579959947,14912.108730734,0.0,1.0
2010-05-12,43.95,44.946,43.72,44.56,1771000,9504.94343619388,9720.34556730762,9455.2019802138,9636.86642814105,8188.94405027287,0.0,1.0
2010-05-13,45.14,45.23,43.18,43.92,1641500,9762.30140409082,9781.76545208303,9338.41769226056,9498.45542019648,7590.14774620153,0.0,1.0
2010-05-14,47.82,49.25,46.01,46.13,3457000,10341.8974998587,10651.1595957349,9950.45386801548,9976.40593200509,15984.8557774102,0.0,1.0
2010-05-17,48.85,51.9,47.27,48.3,4723000,10564.6527157695,11224.2676755054,10222.9505399064,10445.7057558172,21838.725437289,0.0,1.0
2010-05-18,51.9,52.31,46.78,47.22,3065500,11224.2676755054,11312.9372274699,10116.9796119488,10212.1371799107,14174.5951361443,0.0,1.0
2010-05-19,53.36,56.17,52.37,53.95,3694500,11540.017787379,12147.7286191356,11325.9132594647,11667.6154353279,17083.0343273478,0.0,1.0
2010-05-20,61.23,61.96,57.516,59.48,4408000,13242.0406506974,13399.9157066342,12438.824270219,12863.573050849,20382.1938868452,0.0,1.0
2010-05-21,55.25,63.72,55.1045,63.59,4101500,11948.7627952153,13780.5459784818,11917.2959176279,13752.431242493,18964.9655687149,0.0,1.0
2010-05-24,56.92,57.2,54.0,55.06,1571000,12309.9290190707,12370.4838350464,11678.4287953235,11907.6720272317,7264.16211348314,0.0,1.0
2010-05-25,58.81,65.0599,58.594,63.9,3405000,12718.674026907,14070.3223996457,12671.9603117257,13819.4740744662,15744.4124738448,0.0,1.0
2010-05-26,58.93,59.35,54.18,56.9,2545500,12744.6260908966,12835.4583148602,11717.3568913079,12305.6036750724,11770.162100491,0.0,1.0
2010-05-27,48.188,53.37,48.03,51.96,3415500,10421.4838294269,11542.1804593781,10387.3136118405,11237.2437075002,15792.9635255262,0.0,1.0
2010-05-28,50.3,51.16,48.68,48.9,3310000,10878.240155644,11064.2299475695,10527.8872917843,10575.4660757652,15305.1410538696,0.0,1.0
2010-06-01,53.2,53.34,49.21,52.0,3060000,11505.4150353928,11535.6924433807,10642.5089077384,11245.8943954967,14149.1636328826,0.0,1.0
2010-06-02,47.678,52.29,47.58,51.48,2596500,10311.187557471,11308.6118834716,10289.9933718795,11133.4354515418,12005.9814943724,0.0,1.0
2010-06-03,48.23,50.0,46.58,46.74,2323500,10430.5670518232,10813.3599956699,10073.7261719661,10108.3289239523,10743.6541506545,0.0,1.0
2010-06-04,53.25,53.74,49.88,51.28,3832000,11516.2283953885,11622.1993233461,10787.4079316803,11090.1820115591,17718.8219088908,0.0,1.0
2010-06-07,55.76,55.91,52.0,52.57,3163500,12059.0590671711,12091.4991471581,11245.8943954967,11369.1666994474,14627.7382851712,0.0,1.0
2010-06-08,52.09,55.96,51.74,53.97,2894500,11265.3584434889,12102.3125071538,11189.6649235193,11671.9407793261,13383.9065801891,0.0,1.0
2010-06-09,52.9,53.61,49.23,51.29,2323000,11440.5348754188,11594.0845873573,10646.8342517366,11092.3446835582,10741.3421958125,0.0,1.0
2010-06-10,47.21,49.77,47.11,49.5,2256000,10209.9745079116,10763.6185396899,10188.3477879202,10705.2263957132,10431.5402469879,0.0,1.0
2010-06-11,46.53,49.33,46.47,49.29,2171000,10062.9128119704,10668.460971728,10049.9367799756,10659.8102837314,10038.5079238523,0.0,1.0
2010-06-14,46.48,46.86,43.866,44.8,2253000,10052.0994519748,10134.2809879419,9486.77699140115,9688.77055612027,10417.668517936,0.0,1.0
2010-06-15,42.29,45.46,42.115,45.0,2173500,9145.93988433763,9831.50690806311,9108.09312435279,9732.02399610295,10050.0676980622,0.0,1.0
2010-06-16,42.26,43.8099,41.73,43.57,1871500,9139.45186834023,9474.64440148601,9024.83025238613,9422.76190022679,8653.6469735097,0.0,1.0
2010-06-17,42.88,43.93,41.84,41.97,2626500,9273.53753228654,9500.61809219561,9048.61964437661,9076.73438036535,12144.6987848908,0.0,1.0
2010-06-18,42.31,43.04,41.65,42.3,919500,9150.2652283359,9308.14028427268,9007.52887639306,9148.10255633677,4251.68495439069,0.0,1.0
2010-06-21,40.12,41.09,38.5,39.06,2568500,8676.64006052556,8886.41924444156,8326.28719666585,8447.39682861736,11876.5120232218,0.0,1.0
2010-06-22,42.38,42.69,39.75,40.4,2192000,9165.40393232984,9232.44676430299,8596.6211965576,8737.19487650131,10135.6100272152,0.0,1.0
2010-06-23,41.99,43.42,41.406,41.57,3197000,9081.05972436362,9390.32182023978,8954.75967961419,8990.22750039999,14782.6392595835,0.0,1.0
2010-06-24,44.16,44.78,42.64,42.7,2205500,9550.35954817569,9684.445212122,9221.63340430733,9234.60943630213,10198.0328079485,0.0,1.0
2010-06-25,42.65,45.0,42.42,43.86,1655000,9223.79607630646,9732.02399610295,9174.05462032638,9485.47938820167,7652.57052693484,0.0,1.0
2010-06-28,43.61,44.03,42.49,42.84,2084000,9431.41258822332,9522.24481218695,9189.19332432032,9264.88684429001,9636.22778134876,0.0,1.0
2010-06-29,48.72,49.47,47.0,47.11,4212000,10536.5379797808,10698.7383797158,10164.5583959297,10188.3477879202,19475.9075887912,0.0,1.0
2010-06-30,49.8,50.27,46.8,48.13,2759500,10770.1065556873,10871.7521396466,10121.3049559471,10408.9403318319,12759.678772856,0.0,1.0
2010-07-01,48.72,52.13,48.56,49.16,3523500,10536.5379797808,11274.0091314855,10501.9352277946,10631.6955477427,16292.3457713927,0.0,1.0
2010-07-02,48.09,49.41,47.2825,48.33,2195000,10400.2896438353,10685.762347721,10225.6538799053,10452.1937718146,10149.4817562671,0.0,1.0
2010-07-06,45.4,46.95,43.23,44.42,1759000,9818.53087606831,10153.7450359341,9349.23105225623,9606.58902015318,8133.45713406548,0.0,1.0
2010-07-07,42.44,45.77,42.42,45.63,1275500,9178.37996432465,9898.54974003626,9174.05462032638,9868.27233204839,5897.79680187636,0.0,1.0
2010-07-08,41.89,43.48,41.7,42.16,1282000,9059.43300437228,9403.29785223458,9018.34223638873,9117.82514834889,5927.85221482203,0.0,1.0
2010-07-09,40.22,41.91,40.19,41.67,1237000,8698.2667805169,9063.75834837054,8691.7787645195,9011.85422039133,5719.77627904435,0.0,1.0
2010-07-12,41.32,41.81,40.11,40.83,855500,8936.16070042164,9042.13162837921,8674.47738852643,8830.18977246407,3955.75473461798,0.0,1.0
2010-07-13,39.77,40.5,39.43,40.14,1343000,8600.94654055587,8758.82159649265,8527.41569258531,8680.96540452383,6209.91070554289,0.0,1.0
2010-07-14,39.99,41.03,39.75,40.7,1450000,8648.52532453682,8873.44321244675,8596.6211965576,8802.07503647533,6704.66904172538,0.0,1.0
2010-07-15,40.62,42.09,40.38,40.6,1131000,8784.77366048226,9102.68644435496,8732.86953250304,8780.44831648399,5229.6418525458,0.0,1.0
2010-07-16,44.26,44.44,41.6,41.6,2117000,9571.98626816703,9610.91436415144,8996.71551639739,8996.71551639739,9788.81680091906,0.0,1.0
2010-07-19,42.48,43.895,42.18,43.03,1421000,9187.03065232118,9493.04874019864,9122.15049234716,9305.97761227355,6570.57566089088,0.0,1.0
2010-07-20,39.53,43.39,39.3,43.38,1675000,8549.04241257665,9383.83380424237,8499.30095659657,9381.67113224324,7745.04872061381,0.0,1.0
2010-07-21,40.64,41.26,38.89,38.92,1567000,8789.09900448053,8923.18466842683,8410.63140463208,8417.11942062948,7245.66647474736,0.0,1.0
2010-07-22,37.11,38.69,36.8,38.59,1466000,8025.67578878623,8367.3779646494,7958.63295681308,8345.75124465806,6778.65159666856,0.0,1.0
2010-07-23,36.328,38.0,36.13,37.28,1034500,7856.55483845395,8218.15359670915,7813.7339328711,8062.44121277151,4783.43456804477,0.0,1.0
2010-07-26,35.52,36.87,35.41,36.5,918500,7681.81094092393,7973.77166080701,7658.02154893345,7893.75279683906,4247.06104470673,0.0,1.0
2010-07-27,35.7,36.2,34.78,34.87,1151000,7720.73903690834,7828.87263686504,7521.77321298801,7541.23726098022,5322.12004622477,0.0,1.0
2010-07-28,36.2,36.67,35.6301,36.38,990000,7828.87263686504,7930.51822082434,7705.62195963439,7867.80073284945,4577.67058710906,0.0,1.0
2010-07-29,36.09,36.909,34.8801,35.17,1088000,7805.08324487456,7982.20608160364,7543.42155969934,7606.11742095424,5030.81373613602,0.0,1.0
2010-07-30,35.59,37.2101,35.21,36.94,1914000,7696.94964491786,8047.32413549756,7614.76810895077,7988.91036480095,8850.16313507751,0.0,1.0
2010-08-02,32.8,33.79,32.5,33.58,1557000,7093.56415715948,7307.66868507375,7028.68399718546,7262.25257309193,7199.42737790788,0.0,1.0
2010-08-03,33.2,33.9799,32.8794,33.49,673500,7180.07103712484,7348.7378263373,7110.7357728326,7242.78852509973,3114.20317213934,0.0,1.0
2010-08-04,33.09,33.88,32.85,33.23,668000,7156.28164513437,7327.13273306595,7104.37751715515,7186.55905312224,3088.77166887762,0.0,1.0
2010-08-05,33.45,34.11,33.38,33.86,449500,7234.13783710319,7376.87418904603,7218.99913310925,7322.80738906768,2078.44740293487,0.0,1.0
2010-08-06,33.67,34.8,33.43,34.21,1230500,7281.71662108414,7526.09855698628,7229.81249310492,7398.50090903737,5689.72086609868,0.0,1.0
2010-08-09,33.22,33.47,32.93,32.97,703000,7184.39638112311,7238.46318110146,7121.67889314822,7130.32958114476,3250.60850781582,0.0,1.0
2010-08-10,34.446,35.18,33.86,34.85,1177500,7449.53996821694,7608.28009295337,7322.80738906768,7536.91191698195,5444.6536528494,0.0,1.0
2010-08-11,37.715,37.94,36.63,36.63,2139000,8156.51744473384,8205.17756471435,7921.8675328278,7921.8675328278,9890.54281396593,0.0,1.0
2010-08-12,37.54,38.94,37.22,38.89,1380000,8118.67068474899,8421.44476462775,8049.4651807767,8410.63140463208,6380.99536384899,0.0,1.0
2010-08-13,37.03,37.4,36.53,37.14,976500,8008.37441279316,8088.39327676111,7900.24081283646,8032.16380478363,4515.24780637575,0.0,1.0
2010-08-16,35.98,37.26,35.83,37.03,971500,7781.29385288409,8058.11586877324,7748.85377289708,8008.37441279316,4492.12825795601,0.0,1.0
2010-08-17,34.8,35.26,34.19,34.86,1474500,7526.09855698628,7625.58146894644,7394.17556503911,7539.07458898108,6817.95482898212,0.0,1.0
2010-08-18,34.91,35.51,34.33,34.97,779500,7549.88794897675,7679.64826892479,7424.45297302698,7562.86398097156,3604.33759863789,0.0,1.0
2010-08-19,35.65,36.33,34.54,34.82,1932000,7709.92567691267,7856.98737285378,7469.8690850088,7530.42390098455,8933.39350938858,0.0,1.0
2010-08-20,35.97,36.81,35.9,36.07,664500,7779.13118088496,7960.79562881221,7763.99247689102,7800.7579008763,3072.5879849838,0.0,1.0
2010-08-23,36.94,36.95,35.361,35.64,651000,7988.91036480095,7991.07303680009,7647.42445613769,7707.76300491353,3010.1652042505,0.0,1.0
2010-08-24,38.29,39.21,37.8,38.27,1376000,8280.87108468404,8479.83690860437,8174.90015672647,8276.54574068577,6362.49972511319,0.0,1.0
2010-08-25,39.08,40.67,38.65,39.59,1885500,8451.72217261563,8795.58702047793,8358.72727665286,8562.01844457146,8718.38170908497,0.0,1.0
2010-08-26,39.69,39.97,37.99,38.5,1021000,8583.6451645628,8644.19998053855,8215.99092471002,8326.28719666585,4721.01178731146,0.0,1.0
2010-08-27,37.22,39.95,37.174,38.66,1533500,8049.4651807767,8639.87463654028,8039.51688958069,8360.889948652,7090.76550033509,0.0,1.0
2010-08-30,38.98,39.03,37.37,37.84,704000,8430.09545262429,8440.90881261996,8081.90526076371,8183.55084472301,3255.23241749977,0.0,1.0
2010-08-31,38.38,39.31,37.88,38.92,1383000,8300.33513267625,8501.46362859571,8192.20153271955,8417.11942062948,6394.86709290083,0.0,1.0
2010-09-01,34.37,36.3148,34.25,36.27,1547500,7433.10366102352,7853.70011141509,7407.15159703391,7844.01134085898,7155.50023591037,0.0,1.0
2010-09-02,34.08,34.8394,33.91,34.48,686500,7370.38617304863,7534.61948466287,7333.62074906335,7456.89305301399,3174.31399803067,0.0,1.0
2010-09-03,32.95,33.44,32.58,32.9,958000,7126.00423714649,7231.97516510406,7045.98537317853,7115.19087715082,4429.7054772227,0.0,1.0
2010-09-07,34.33,34.36,33.44,33.5,710500,7424.45297302698,7430.94098902438,7231.97516510406,7244.95119709886,3285.28783044544,0.0,1.0
2010-09-08,33.23,33.7,32.8,33.6,692500,7186.55905312224,7288.20463708154,7093.56415715948,7266.5779170902,3202.05745613437,0.0,1.0
2010-09-09,32.6,33.1399,32.06,32.2,715000,7050.3107171768,7167.07337841004,6933.52642922357,6963.80383721144,3306.09542402321,0.0,1.0
2010-09-10,32.26,32.74,32.11,32.57,765500,6976.77986920625,7080.58812516468,6944.33978921924,7043.8227011794,3539.60286306261,0.0,1.0
2010-09-13,29.93,30.51,29.85,30.4,1039500,6472.87729340803,6598.3122693578,6455.57591741496,6574.52287736732,4806.55411646451,0.0,1.0
2010-09-14,30.02,30.52,29.43,30.22,1014000,6492.34134140023,6600.47494135693,6364.74369345133,6535.59478138291,4688.64441952382,0.0,1.0
2010-09-15,29.83,30.57,29.81,30.29,661500,6451.25057341669,6611.2883013526,6446.92522941842,6550.73348537685,3058.71625593196,0.0,1.0
2010-09-16,30.27,30.65,30.15,30.55,443500,6546.40814137858,6628.58967734567,6520.45607738897,6606.96295735433,2050.70394483118,0.0,1.0
2010-09-17,30.44,30.57,29.85,29.89,687500,6583.17356536386,6611.2883013526,6455.57591741496,6464.22660541149,3178.93790771462,0.0,1.0
2010-09-20,29.01,30.0701,28.89,29.85,1001000,6273.9114694877,6503.17632811589,6247.95940549809,6455.57591741496,4628.53359363249,0.0,1.0
2010-09-21,29.25,29.78,28.76,28.95,1258500,6325.81559746692,6440.43721342102,6219.84466950935,6260.9354374929,5819.19033724924,0.0,1.0
2010-09-22,29.17,29.45,28.59,29.12,766500,6308.51422147384,6369.0690374496,6183.07924552407,6297.70086147817,3544.22677274656,0.0,1.0
2010-09-23,29.69,29.98,28.88,29.8,882000,6420.97316542881,6483.6906534037,6245.79673349896,6444.76255741928,4078.28834124261,0.0,1.0
2010-09-24,28.16,28.7,28.04,28.67,1111000,6090.08434956131,6206.86863751455,6064.1322855717,6200.38062151714,5137.16365886683,0.0,1.0
2010-09-27,28.25,28.39,27.92,28.21,544500,6109.54839755352,6139.82580554139,6038.1802215821,6100.89770955698,2517.71882290998,0.0,1.0
2010-09-28,27.7,28.83,27.5,28.15,791000,5990.60143760115,6234.98337350329,5947.34799761847,6087.92167756218,3657.51256000329,0.0,1.0
2010-09-29,27.32,27.71,26.99,27.59,732000,5908.41990163406,5992.76410960028,5837.05172566263,5966.81204561067,3384.70188865033,0.0,1.0
2010-09-30,26.94,27.46,26.5,26.76,1351000,5826.23836566696,5938.69730962193,5731.08079770507,5787.31026968255,6246.90198301448,0.0,1.0
2010-10-01,25.71,26.3,25.56,26.03,1526000,5560.22970977348,5687.82735772239,5527.78962978647,5629.43521374577,7056.08617770548,0.0,1.0
2010-10-04,25.87,26.3,25.55,25.75,882500,5594.83246175963,5687.82735772239,5525.62695778734,5568.88039777002,4080.60029608459,0.0,1.0
2010-10-05,24.53,25.4522,24.35,25.36,1577000,5305.03441387567,5504.47602563581,5266.10631789126,5484.53618980379,7291.90557158685,0.0,1.0
2010-10-06,24.545,24.65,24.31,24.54,668000,5308.27842187437,5330.98647786528,5257.45562989472,5307.19708587481,3088.77166887763,0.0,1.0
2010-10-07,25.15,25.56,24.37,24.38,1151500,5439.12007782198,5527.78962978647,5270.43166188953,5272.59433388866,5324.43200106675,0.0,1.0
2010-10-08,24.28,25.4,24.1601,25.25,1066500,5250.96761389732,5493.18687780033,5225.03717662771,5460.74679781332,4931.39967793112,0.0,1.0
2010-10-11,24.31,24.6,24.1999,24.38,590000,5257.45562989472,5320.17311786961,5233.64461118426,5272.59433388866,2728.10671352964,0.0,1.0
2010-10-12,24.63,25.39,24.48,24.99,1093000,5326.66113386701,5491.0242058012,5294.22105388,5404.51732583584,5053.93328455576,0.0,1.0
2010-10-13,23.27,23.78,23.01,23.78,1484500,5032.53774198479,5142.83401394062,4976.30827000731,5142.83401394062,6864.19392582161,0.0,1.0
2010-10-14,23.36,23.72,23.08,23.33,1461500,5052.001789977,5129.85798194582,4991.44697400124,5045.51377397959,6757.84400309079,0.0,1.0
2010-10-15,23.43,23.96,23.0,23.03,1372000,5067.14049397093,5181.76210992504,4974.14559800817,4980.63361400557,6344.0040863774,0.0,1.0
2010-10-18,23.36,24.1,23.311,23.97,1079500,5052.001789977,5212.03951791291,5041.40469718124,5183.92478192417,4991.51050382245,0.0,1.0
2010-10-19,25.62,25.9,24.78,24.98,2347500,5540.76566178128,5601.32047775703,5359.10121385402,5402.3546538367,10854.6279830692,0.0,1.0
2010-10-20,24.405,25.04,23.91,25.02,1659000,5278.0010138865,5415.33068583151,5170.94874992937,5411.00534183324,7671.06616567063,0.0,1.0
2010-10-21,24.41,25.18,23.58,23.97,1804500,5279.08234988607,5445.60809381938,5099.58057395794,5183.92478192417,8343.84502468514,0.0,1.0
2010-10-22,24.34,24.57,24.05,24.12,1665000,5263.94364589213,5313.68510187221,5201.22615791724,5216.36486191118,7698.80962377432,0.0,1.0
2010-10-25,23.511,23.56,22.95,23.44,1991500,5084.65813716392,5095.25522995968,4963.3322380125,5069.30316597007,9208.51613558352,0.0,1.0
2010-10-26,23.565,24.18,23.48,23.97,1285500,5096.33656595924,5229.34089390598,5077.9538539666,5183.92478192417,5944.03589871585,0.0,1.0
2010-10-27,24.76,25.42,24.57,24.62,2154500,5354.77586985575,5497.5122217986,5313.68510187221,5324.49846186788,9962.21341406714,0.0,1.0
2010-10-28,24.33,24.7,24.03,24.09,1072500,5261.78097389299,5341.79983786095,5196.90081391897,5209.87684591378,4959.14313603481,0.0,1.0
2010-10-29,24.125,24.56,24.1,24.46,1099500,5217.44619791075,5311.52242987307,5212.03951791291,5289.89570988174,5083.98869750142,0.0,1.0
2010-11-01,23.31,23.7,22.94,23.34,1217500,5041.18842998133,5125.53263794755,4961.16956601337,5047.67644597873,5629.61004020735,0.0,1.0
2010-11-02,22.4,22.82,22.3601,22.64,1300500,4844.38527806013,4935.21750202376,4835.75621678359,4896.28940603935,6013.39454397508,0.0,1.0
2010-11-03,22.03,23.09,21.99,22.25,1694500,4764.36641409218,4993.60964600038,4755.71572609564,4811.94519807312,7835.2149594508,0.0,1.0
2010-11-04,20.56,21.07,20.53,21.06,2863000,4446.45363021948,4556.74990217531,4439.96561422208,4554.58723017618,13238.2534251447,0.0,1.0
2010-11-05,20.62,20.88,20.48,20.81,1655000,4459.42966221428,4515.65913419177,4429.15225422641,4500.52043019783,7652.57052693484,0.0,1.0
2010-11-08,20.82,21.24,20.8101,21.08,1515000,4502.68310219696,4593.51532616059,4500.54205691782,4558.91257417445,7005.22317118205,0.0,1.0
2010-11-09,21.64,21.86,20.439,20.57,2586500,4680.02220612595,4727.6009901069,4420.28529902996,4448.61630221861,11959.7423975329,0.0,1.0
2010-11-10,21.19,22.06,21.08,21.32,1533000,4582.70196616492,4770.85443008958,4558.91257417445,4610.81670215366,7088.45354549312,0.0,1.0
2010-11-11,21.78,22.13,21.75,21.84,1542500,4710.29961411383,4785.99313408352,4703.81159811642,4723.27564610863,7132.38068749062,0.0,1.0
2010-11-12,23.37,23.63,22.38,22.74,2089500,5054.16446197613,5110.39393395361,4840.05993406187,4917.91612603069,9661.65928461048,0.0,1.0
2010-11-15,23.4,23.44,22.68,23.02,856000,5060.65247797353,5069.30316597007,4904.94009403588,4978.47094200644,3958.06668945995,0.0,1.0
2010-11-16,25.24,25.4601,24.06,24.15,3132000,5458.58412581419,5506.18453651512,5203.38882991638,5222.85287790858,14482.0851301268,0.0,1.0
2010-11-17,24.882,25.148,24.45,25.01,2193500,5381.16046824519,5438.68754342215,5287.7330378826,5408.8426698341,10142.5458917411,0.0,1.0
2010-11-18,23.07,23.4699,22.93,23.38,1904500,4989.28430200211,5075.76955524748,4959.00689401423,5056.32713397526,8806.23599308,0.0,1.0
2010-11-19,22.99,23.83,22.97,23.42,1466000,4971.98292600904,5153.64737393629,4967.65758201077,5064.9778219718,6778.65159666856,0.0,1.0
2010-11-22,23.25,24.03,22.93,23.38,1651000,5028.21239798652,5196.90081391897,4959.00689401423,5056.32713397526,7634.07488819905,0.0,1.0
2010-11-23,25.42,25.61,24.94,25.09,2801500,5497.5122217986,5538.60298978214,5393.70396584017,5426.14404582718,12953.8829795818,0.0,1.0
2010-11-24,23.67,24.3,23.65,24.2,2334500,5119.04462195015,5255.29295789559,5114.71927795188,5233.66623790425,10794.5171571779,0.0,1.0
2010-11-26,25.41,25.41,24.72,25.06,1107500,5495.34954979946,5495.34954979946,5346.12518185922,5419.65602982977,5120.97997497301,0.0,1.0
2010-11-29,24.85,25.92,24.7201,25.18,2486000,5374.23991784796,5605.6458217553,5346.14680857921,5445.60809381938,11495.0394742961,0.0,1.0
2010-11-30,25.45,25.86,24.83,25.76,2052500,5504.000237796,5592.66978976049,5369.91457384969,5571.04306976915,9490.57462630438,0.0,1.0
2010-12-01,23.27,23.799,23.11,23.5,2416500,5032.53774198479,5146.94309073898,4997.93498999865,5082.27919796487,11173.6777512617,0.0,1.0
2010-12-02,21.92,23.03,21.87,23.02,1929500,4740.5770221017,4980.63361400557,4729.76366210603,4978.47094200644,8921.83373517872,0.0,1.0
2010-12-03,21.65,22.45,21.55,22.4,1184500,4682.18487812508,4855.1986380558,4660.55815813374,4844.38527806013,5477.02102063705,0.0,1.0
2010-12-06,21.73,22.06,21.66,21.99,949500,4699.48625411816,4770.85443008958,4684.34755012422,4755.71572609564,4390.40224490914,0.0,1.0
2010-12-07,22.06,22.08,20.99,20.99,1515500,4770.85443008958,4775.17977408785,4539.44852618224,4539.44852618224,7007.53512602401,0.0,1.0
2010-12-08,22.48,22.849,22.003,22.16,1379500,4861.68665405321,4941.48925082125,4758.52719969451,4792.48115008092,6378.68340900701,0.0,1.0
2010-12-09,22.67,22.9,22.17,22.17,1004500,4902.77742203675,4952.51887801683,4794.64382208005,4794.64382208005,4644.71727752631,0.0,1.0
2010-12-10,22.4,22.9,22.38,22.65,1172000,4844.38527806013,4952.51887801683,4840.05993406187,4898.45207803848,5419.22214958769,0.0,1.0
2010-12-13,21.94,22.18,21.631,21.97,999500,4744.90236609997,4796.80649407919,4678.07580132673,4751.39038209737,4621.59772910657,0.0,1.0
2010-12-14,21.88,22.08,21.61,21.88,1010500,4731.92633410517,4775.17977408785,4673.53419012855,4731.92633410517,4672.46073563,0.0,1.0
2010-12-15,22.89,22.99,22.14,22.25,1500500,4950.3562060177,4971.98292600904,4788.15580608265,4811.94519807312,6938.17648076479,0.0,1.0
2010-12-16,22.71,23.19,22.65,22.89,964500,4911.42811003329,5015.23636599172,4898.45207803848,4950.3562060177,4459.76089016837,0.0,1.0
2010-12-17,22.62,23.0,22.58,22.9,820500,4891.96406204108,4974.14559800817,4883.31337404454,4952.51887801683,3793.91789567978,0.0,1.0
2010-12-20,22.95,23.1,22.6,22.67,926500,4963.3322380125,4995.77231799951,4887.63871804281,4902.77742203675,4284.05232217833,0.0,1.0
2010-12-21,21.94,22.2,21.68,22.2,835000,4744.90236609997,4801.13183807745,4688.67289412249,4801.13183807745,3860.96458609703,0.0,1.0
2010-12-22,21.71,22.01,21.69,21.98,443000,4695.16091011989,4760.04107009391,4690.83556612162,4753.55305409651,2048.3919899892,0.0,1.0
2010-12-23,21.8,21.98,21.76,21.96,646000,4714.62495811209,4753.55305409651,4705.97427011556,4749.22771009824,2987.04565583076,0.0,1.0
2010-12-27,21.96,22.16,21.84,21.99,472000,4749.22771009824,4792.48115008092,4723.27564610863,4755.71572609564,2182.48537082371,0.0,1.0
2010-12-28,21.92,22.04,21.78,21.78,401500,4740.5770221017,4766.52908609131,4710.29961411383,4710.29961411383,1856.49973810534,0.0,1.0
2010-12-29,21.06,21.45,21.03,21.45,459000,4554.58723017618,4638.9314381424,4548.09921417878,4638.9314381424,2122.37454493238,0.0,1.0
2010-12-30,20.76,20.93,20.641,20.78,538500,4489.70707020216,4526.47249418744,4463.97127341246,4494.03241420043,2489.97536480629,0.0,1.0
2010-12-31,20.29,20.74,20.26,20.62,476500,4388.06148624286,4485.38172620389,4381.57347024546,4459.42966221428,2203.29296440148,0.0,1.0
2011-01-03,19.73,19.81,19.45,19.81,806500,4266.95185429136,4284.25323028443,4206.39703831561,4284.25323028443,3729.1831601045,0.0,1.0
2011-01-04,19.47,20.149,19.46,19.53,920500,4210.72238231387,4357.56781105507,4208.55971031474,4223.69841430868,4256.30886407464,0.0,1.0
2011-01-05,19.63,19.98,19.47,19.98,751500,4245.32513430002,4321.01865426971,4210.72238231387,4321.01865426971,3474.86812748733,0.0,1.0
2011-01-06,20.21,20.35,19.799,19.83,1074000,4370.76011024979,4401.03751823767,4281.87429108538,4288.5785742827,4966.07900056073,0.0,1.0
2011-01-07,20.76,21.17,20.3,20.39,1679500,4489.70707020216,4578.37662216665,4390.224158242,4409.6882062342,7765.85631419157,0.0,1.0
2011-01-10,21.38,21.74,21.3,21.34,1178500,4623.79273414847,4701.64892611729,4606.49135815539,4615.14204615193,5449.27756253335,0.0,1.0
2011-01-11,20.76,20.98,20.55,20.71,1098500,4489.70707020216,4537.28585418311,4444.29095822035,4478.89371020649,5079.36478781747,0.0,1.0
2011-01-12,19.5,19.97,19.48,19.91,2265000,4217.21039831128,4318.85598227057,4212.88505431301,4305.87995027577,10473.1554341434,0.0,1.0
2011-01-13,19.98,20.12,19.6,19.64,1947000,4321.01865426971,4351.29606225758,4238.83711830262,4247.48780629915,9002.75215464781,0.0,1.0
2011-01-14,19.79,20.19,19.78,20.19,1410500,4279.92788628616,4366.43476625152,4277.76521428703,4366.43476625152,6522.02460920942,0.0,1.0
2011-01-18,19.89,20.03,19.79,19.93,833000,4301.5546062775,4331.83201426538,4279.92788628616,4310.20529427404,3851.71676672914,0.0,1.0
2011-01-19,20.352,20.56,19.7,19.71,1817500,4401.47005263749,4446.45363021948,4260.46383829396,4262.62651029309,8403.95585057648,0.0,1.0
2011-01-20,20.99,21.58,20.81,20.81,2297500,4539.44852618224,4667.04617413115,4500.52043019783,4500.52043019783,10623.4324988718,0.0,1.0
2011-01-21,21.67,21.72,20.88,20.93,1935500,4686.51022212335,4697.32358211902,4515.65913419177,4526.47249418744,8949.57719328241,0.0,1.0
2011-01-24,21.17,21.76,21.15,21.66,896500,4578.37662216665,4705.97427011556,4574.05127816838,4684.34755012422,4145.33503165987,0.0,1.0
2011-01-25,21.56,21.99,21.35,21.52,2502000,4662.72083013288,4755.71572609564,4617.30471815106,4654.07014213634,11569.0220292392,0.0,1.0
2011-01-26,20.98,21.19,20.711,20.95,1632500,4537.28585418311,4582.70196616492,4479.1099774064,4530.7978381857,7548.53255904599,0.0,1.0
2011-01-27,21.18,21.26,20.73,20.85,1236000,4580.53929416579,4597.84067015886,4483.21905420476,4509.17111819437,5715.15236936039,0.0,1.0
2011-01-28,23.2,23.29,21.4501,21.46,6252500,5017.39903799085,5036.86308598306,4638.9530648624,4641.09411014154,28910.9952988883,0.0,1.0
2011-01-31,22.48,22.829,22.2,22.6,3556000,4861.68665405321,4937.16390682298,4801.13183807745,4887.63871804281,16442.622836121,0.0,1.0
2011-02-01,20.83,21.9101,20.72,21.88,3176000,4504.8457741961,4738.43597682256,4481.05638220562,4731.92633410517,14685.5371562206,0.0,1.0
2011-02-02,21.3,21.34,20.51,20.99,1740000,4606.49135815539,4615.14204615193,4435.64027022381,4539.44852618224,8045.60285007047,0.0,1.0
2011-02-03,21.34,21.69,21.02,21.17,1868000,4615.14204615193,4690.83556612162,4545.93654217964,4578.37662216665,8637.46328961588,0.0,1.0
2011-02-04,21.38,21.88,21.13,21.27,1846000,4623.79273414847,4731.92633410517,4569.72593417012,4600.00334215799,8535.737276569,0.0,1.0
2011-02-07,21.3,21.56,21.01,21.48,1604000,4606.49135815539,4662.72083013288,4543.77387018051,4645.41945413981,7416.75113305347,0.0,1.0
2011-02-08,21.25,21.78,21.22,21.48,2206000,4595.67799815972,4710.29961411383,4589.18998216232,4645.41945413981,10200.3447627905,0.0,1.0
2011-02-09,22.68,22.99,21.99,22.18,2993000,4904.94009403588,4971.98292600904,4755.71572609564,4796.80649407919,13839.361684058,0.0,1.0
2011-02-10,23.34,23.92,23.022,23.68,3616500,5047.67644597873,5173.1114219285,4978.90347640627,5121.20729394928,16722.3693719999,0.0,1.0
2011-02-11,22.49,23.83,22.4,23.83,3495000,4863.84932605234,5153.64737393629,4844.38527806013,5153.64737393629,16160.5643454002,0.0,1.0
2011-02-14,22.79,22.85,22.36,22.37,1854500,4928.72948602636,4941.70551802116,4835.7345900636,4837.89726206273,8575.04050888257,0.0,1.0
2011-02-15,22.68,22.97,22.46,22.81,1286500,4904.94009403588,4967.65758201077,4857.36131005494,4933.05483002463,5948.6598083998,0.0,1.0
2011-02-16,22.14,22.65,22.03,22.52,1277000,4788.15580608265,4898.45207803848,4764.36641409218,4870.33734204974,5904.73266640229,0.0,1.0
2011-02-17,21.88,22.3999,21.82,22.32,1139500,4731.92633410517,4844.36365134014,4718.95030211036,4827.08390206706,5268.94508485936,0.0,1.0
2011-02-18,21.48,21.88,21.32,21.7,1109000,4645.41945413981,4731.92633410517,4610.81670215366,4692.99823812075,5127.91583949893,0.0,1.0
2011-02-22,23.53,23.74,22.38,22.86,3675000,5088.76721396227,5134.18332594409,4840.05993406187,4943.8681900203,16992.8680885109,0.0,1.0
2011-02-23,23.45,24.26,22.98,23.35,3698000,5071.4658379692,5246.64226989906,4969.8202540099,5049.83911797786,17099.2180112417,0.0,1.0
2011-02-24,23.31,23.97,23.171,23.52,2228000,5041.18842998133,5183.92478192417,5011.12728919336,5086.60454196314,10302.0707758373,0.0,1.0
2011-02-25,22.44,22.98,22.33,22.65,1393000,4853.03596605667,4969.8202540099,4829.2465740662,4898.45207803848,6441.10618974032,0.0,1.0
2011-02-28,22.05,22.45,21.8201,22.2,1219000,4768.69175809044,4855.1986380558,4718.97192883035,4801.13183807745,5636.54590473328,0.0,1.0
2011-03-01,22.78,22.86,21.55,21.63,2983000,4926.56681402723,4943.8681900203,4660.55815813374,4677.85953412682,13793.1225872185,0.0,1.0
2011-03-02,21.82,22.55,21.68,22.55,2246500,4718.95030211036,4876.82535804714,4688.67289412249,4876.82535804714,10387.6131049904,0.0,1.0
2011-03-03,20.49,21.09,20.39,20.96,1594500,4431.31492622554,4561.07524617358,4409.6882062342,4532.96051018484,7372.82399105595,0.0,1.0
2011-03-04,20.46,20.98,20.1,20.39,1496500,4424.82691022814,4537.28585418311,4346.97071825932,4409.6882062342,6919.68084202899,0.0,1.0
2011-03-07,21.3,21.52,20.3,20.36,1544500,4606.49135815539,4654.07014213634,4390.224158242,4403.2001902368,7141.62850685853,0.0,1.0
2011-03-08,20.45,21.2,20.05,20.74,1086500,4422.66423822901,4584.86463816405,4336.15735826365,4485.38172620389,5023.87787161009,0.0,1.0
2011-03-09,20.3,20.71,20.15,20.41,1098000,4390.224158242,4478.89371020649,4357.78407825499,4414.01355023247,5077.05283297549,0.0,1.0
2011-03-10,22.08,22.17,21.37,21.45,2650500,4775.17977408785,4794.64382208005,4621.63006214933,4638.9314381424,12255.6726173056,0.0,1.0
2011-03-11,21.44,22.53,21.21,22.51,1911000,4636.76876614327,4872.50001404888,4587.02731016319,4868.17467005061,8836.29140602566,0.0,1.0
2011-03-14,21.045,21.8501,21.01,21.68,1168000,4551.34322217748,4725.45994482776,4543.77387018051,4688.67289412249,5400.7265108519,0.0,1.0
2011-03-15,22.08,23.49,21.75,23.49,2484500,4775.17977408785,5080.11652596574,4703.81159811642,5080.11652596574,11488.1036097701,0.0,1.0
2011-03-16,23.38,23.95,21.88,22.11,3123500,5056.32713397526,5179.5994379259,4731.92633410517,4781.66779008525,14442.7818978133,0.0,1.0
2011-03-17,22.54,22.97,22.21,22.39,1172000,4874.66268604801,4967.65758201077,4803.29451007659,4842.222606061,5419.22214958769,0.0,1.0
2011-03-18,22.4,22.45,21.76,21.83,1088000,4844.38527806013,4855.1986380558,4705.97427011556,4721.1129741095,5030.81373613602,0.0,1.0
2011-03-21,21.18,21.31,20.93,21.21,1562000,4580.53929416579,4608.65403015453,4526.47249418744,4587.02731016319,7222.54692632762,0.0,1.0
2011-03-22,20.96,21.23,20.9,20.97,777500,4532.96051018484,4591.35265416146,4519.98447819003,4535.12318218397,3595.08977926999,0.0,1.0
2011-03-23,20.14,21.02,20.0,20.83,1166000,4355.62140625585,4545.93654217964,4325.34399826798,4504.8457741961,5391.478691484,0.0,1.0
2011-03-24,19.43,20.1121,19.35,19.78,1256000,4202.07169431734,4349.58755137827,4184.77031832427,4277.76521428703,5807.63056303937,0.0,1.0
2011-03-25,19.51,19.62,19.1299,19.39,1068500,4219.37307031041,4243.16246230088,4137.16990762333,4193.4210063208,4940.64749729902,0.0,1.0
2011-03-28,19.78,19.82,19.4,19.58,791000,4277.76521428703,4286.41590228356,4195.58367831994,4234.51177430435,3657.5125600033,0.0,1.0
2011-03-29,19.12,19.75,19.09,19.53,805000,4135.02886234419,4271.27719828963,4128.54084634678,4223.69841430868,3722.24729557857,0.0,1.0
2011-03-30,18.38,18.64,18.18,18.56,1178500,3974.99113440827,4031.22060638575,3931.73769442559,4013.91923039268,5449.27756253336,0.0,1.0
2011-03-31,17.88,18.11,17.8,18.05,1321000,3866.85753445157,3916.59899043165,3849.5561584585,3903.62295843685,6108.18469249602,0.0,1.0
2011-04-01,17.05,17.51,16.9,17.24,1824500,3687.35575852345,3786.83867048361,3654.91567853644,3728.446526507,8436.32321836411,0.0,1.0
2011-04-04,16.61,16.9699,16.57,16.79,1130500,3592.19819056155,3670.03275581039,3583.54750256502,3631.12628654597,5227.32989770383,0.0,1.0
2011-04-05,16.68,16.9199,16.43,16.82,1407000,3607.33689455549,3659.21939581472,3553.27009457714,3637.61430254337,6505.8409253156,0.0,1.0
2011-04-06,16.43,16.51,16.15,16.22,1060000,3553.27009457714,3570.57147057021,3492.71527860139,3507.85398259533,4901.34426498546,0.0,1.0
2011-04-07,16.47,16.739,16.16,16.4,1058000,3561.92078257368,3620.09665935038,3494.87795060052,3546.78207857974,4892.09644561756,0.0,1.0
2011-04-08,16.4,16.65,16.19,16.2,900000,3546.78207857974,3600.84887855809,3501.36596659793,3503.52863859706,4161.51871555369,0.0,1.0
2011-04-11,16.96,17.08,16.48,16.51,1166000,3667.89171053124,3693.84377452085,3564.08345457281,3570.57147057021,5391.47869148401,0.0,1.0
2011-04-12,17.9,18.01,17.31,17.4,2117500,3871.18287844984,3894.97227044031,3743.58523050093,3763.04927849314,9791.12875576103,0.0,1.0
2011-04-13,17.4,17.77,16.91,17.04,1326500,3763.04927849314,3843.0681424611,3657.07835053557,3685.19308652432,6133.61619575774,0.0,1.0
2011-04-14,17.33,17.81,17.23,17.62,1156000,3747.9105744992,3851.71883045763,3726.28385450786,3810.62806247409,5345.23959464452,0.0,1.0
2011-04-15,17.27,17.65,17.24,17.37,879500,3734.9345425044,3817.11607847149,3728.446526507,3756.56126249574,4066.72856703274,0.0,1.0
2011-04-18,18.55,18.918,18.25,18.3,3069500,4011.75655839355,4091.34288796168,3946.87639841953,3957.6897584152,14193.09077488,0.0,1.0
2011-04-19,17.77,18.1501,17.73,18.12,1159500,3843.0681424611,3925.27130514818,3834.41745446456,3918.76166243079,5361.42327853833,0.0,1.0
2011-04-20,16.49,16.8154,16.48,16.56,1780000,3566.24612657195,3636.61947342377,3564.08345457281,3581.38483056588,8230.5592374284,0.0,1.0
2011-04-21,16.06,16.43,16.05,16.2,954500,3473.25123060918,3553.27009457714,3471.08855861005,3503.52863859706,4413.52179332889,0.0,1.0
2011-04-25,16.44,16.5798,16.1,16.1,833500,3555.43276657628,3585.66692112417,3481.90191860572,3481.90191860572,3854.02872157111,0.0,1.0
2011-04-26,16.01,16.55,16.0,16.31,943000,3462.43787061352,3579.22215856675,3460.27519861438,3527.31803058753,4360.34683196347,0.0,1.0
2011-04-27,16.1,16.8,16.04,16.07,1099000,3481.90191860572,3633.2889585451,3468.92588661092,3475.41390260832,5081.67674265945,0.0,1.0
2011-04-28,16.48,16.79,16.42,16.56,745000,3564.08345457281,3631.12628654597,3551.10742257801,3581.38483056588,3444.81271454167,0.0,1.0
2011-04-29,16.1,16.53,16.06,16.46,1533000,3481.90191860572,3574.89681456848,3473.25123060918,3559.75811057454,7088.45354549312,0.0,1.0
2011-05-02,16.19,16.34,15.78,15.96,1121500,3501.36596659793,3533.80604658494,3412.69641463343,3451.62451061785,5185.71471054829,0.0,1.0
2011-05-03,17.25,17.56,16.83,16.84,2768500,3730.60919850613,3797.65203047928,3639.7769745425,3641.93964654164,12801.2939600115,0.0,1.0
2011-05-04,18.12,18.35,17.42,17.47,2230000,3918.76166243079,3968.50311841087,3767.37462249141,3778.18798248708,10311.3185952052,0.0,1.0
2011-05-05,18.62,19.03,18.11,18.57,1887500,4026.89526238749,4115.56481435198,3916.59899043165,4016.08190239182,8727.62952845286,0.0,1.0
2011-05-06,17.9169,18.3299,17.18,17.74,2231500,3874.83779412837,3964.15614769261,3715.47049451219,3836.58012646369,10318.2544597312,0.0,1.0
2011-05-09,17.81,18.25,17.67,17.92,1551000,3851.71883045763,3946.87639841953,3821.44142246976,3875.50822244811,7171.68391980419,0.0,1.0
2011-05-10,17.18,17.68,17.17,17.62,1689500,3715.47049451219,3823.60409446889,3713.30782251306,3810.62806247409,7812.09541103106,0.0,1.0
2011-05-11,18.3,18.61,17.51,17.51,1924000,3957.6897584152,4024.73259038835,3786.83867048361,3786.83867048361,8896.40223191699,0.0,1.0
2011-05-12,18.15,19.07,18.05,18.75,2564500,3925.24967842819,4124.21550234852,3903.62295843685,4055.00999837623,11858.016384486,0.0,1.0
2011-05-13,19.32,19.669,18.3,18.37,3087000,4178.28230232686,4253.75955509664,3957.6897584152,3972.82846240914,14274.0091943492,0.0,1.0
2011-05-16,19.43,19.61,18.7,19.57,1249500,4202.07169431734,4240.99979030175,4044.19663838056,4232.34910230521,5777.5751500937,0.0,1.0
2011-05-17,19.24,19.9601,19.18,19.77,1481500,4160.98092633379,4316.71493699143,4148.00489433899,4275.60254228789,6850.32219676977,0.0,1.0
2011-05-18,18.29,19.07,18.2,18.84,1274500,3955.52708641606,4124.21550234852,3936.06303842386,4074.47404636843,5893.17289219242,0.0,1.0
2011-05-19,18.65,18.95,18.36,18.43,909500,4033.38327838489,4098.26343835891,3970.66579041,3985.80449440394,4205.4458575512,0.0,1.0
2011-05-20,19.08,19.38,18.73,18.81,1589000,4126.37817434765,4191.25833432167,4050.68465437796,4067.98603037103,7347.39248779423,0.0,1.0
2011-05-23,20.28,20.66,20.15,20.45,1812000,4385.89881424373,4468.08035021082,4357.78407825499,4422.66423822901,8378.52434731475,0.0,1.0
2011-05-24,19.67,19.92,19.49,19.7,1313000,4253.97582229655,4308.0426222749,4215.04772631214,4260.46383829396,6071.19341502444,0.0,1.0
2011-05-25,19.55,20.05,19.3499,20.0,1337000,4228.02375830695,4336.15735826365,4184.74869160428,4325.34399826798,6182.1672474392,0.0,1.0
2011-05-26,18.8,19.41,18.76,19.31,1024500,4065.8233583719,4197.74635031907,4057.17267037536,4176.11963032773,4737.19547120528,0.0,1.0
2011-05-27,18.19,18.469,18.05,18.41,1326500,3933.90036642472,3994.23891520056,3903.62295843685,3981.47915040567,6133.61619575775,0.0,1.0
2011-05-31,17.31,17.72,17.22,17.25,1472000,3743.58523050093,3832.25478246543,3724.12118250873,3730.60919850613,6806.39505477226,0.0,1.0
2011-06-01,18.21,18.29,17.27,17.38,1642000,3938.22571042299,3955.52708641606,3734.9345425044,3758.72393449487,7592.45970104351,0.0,1.0
2011-06-02,17.7,18.28,17.61,17.86,2138500,3827.92943846716,3953.36441441693,3808.46539047495,3862.5321904533,9888.23085912395,0.0,1.0
2011-06-03,17.97,18.35,17.7,18.35,1497500,3886.32158244378,3968.50311841087,3827.92943846716,3968.50311841087,6924.30475171293,0.0,1.0
2011-06-06,18.86,18.9,18.03,18.06,1908000,4078.7993903667,4087.45007836324,3899.29761443858,3905.78563043598,8822.41967697382,0.0,1.0
2011-06-07,18.4,18.41,17.93,18.09,1946500,3979.31647840654,3981.47915040567,3877.67089444724,3912.27364643338,9000.44019980583,0.0,1.0
2011-06-08,18.77,18.94,18.43,18.59,2054000,4059.3353423745,4096.10076635977,3985.80449440394,4020.40724639008,9497.51049083029,0.0,1.0
2011-06-09,18.32,18.96,18.18,18.8,1520000,3962.01510241347,4100.42611035804,3931.73769442559,4065.8233583719,7028.34271960178,0.0,1.0
2011-06-10,19.51,19.62,18.95,18.97,3917500,4219.37307031041,4243.16246230088,4098.26343835891,4102.58878235718,18114.1661868684,0.0,1.0
2011-06-13,19.66,19.81,19.11,19.24,1612000,4251.81315029742,4284.25323028443,4132.86619034505,4160.98092633379,7453.74241052505,0.0,1.0
2011-06-14,18.73,18.88,18.51,18.81,2281500,4050.68465437796,4083.12473436497,4003.10587039701,4067.98603037103,10549.4499439286,0.0,1.0
2011-06-15,19.91,20.05,19.18,19.46,2291000,4305.87995027577,4336.15735826365,4148.00489433899,4208.55971031474,10593.3770859261,0.0,1.0
2011-06-16,20.38,20.85,19.8599,20.3,2457500,4407.52553423507,4509.17111819437,4295.04496356011,4390.224158242,11363.2580483035,0.0,1.0
2011-06-17,20.3,20.422,19.9,19.91,1593500,4390.224158242,4416.60875663143,4303.71727827664,4305.87995027577,7368.20008137199,0.0,1.0
2011-06-20,20.39,20.72,20.29,20.64,1374000,4409.6882062342,4481.05638220562,4388.06148624286,4463.75500621255,6353.2519057453,0.0,1.0
2011-06-21,19.29,19.98,19.2,19.85,1682000,4171.79428632946,4321.01865426971,4152.33023833726,4292.90391828097,7777.41608840145,0.0,1.0
2011-06-22,19.79,19.9,19.3,19.7,1937500,4279.92788628616,4303.71727827664,4173.9569583286,4260.46383829396,8958.8250126503,0.0,1.0
2011-06-23,19.92,20.97,19.89,20.66,2987500,4308.0426222749,4535.12318218397,4301.5546062775,4468.08035021082,13813.9301807963,0.0,1.0
2011-06-24,20.02,20.1399,19.49,19.53,1918500,4329.66934226624,4355.59977953586,4215.04772631214,4223.69841430868,8870.97072865529,0.0,1.0
2011-06-27,19.33,20.138,19.19,20.03,1748000,4180.444974326,4355.18887185603,4150.16756633812,4331.83201426538,8082.59412754205,0.0,1.0
2011-06-28,18.51,19.43,18.51,19.27,1596000,4003.10587039701,4202.07169431734,4003.10587039701,4167.46894233119,7379.75985558188,0.0,1.0
2011-06-29,18.02,18.72,17.9,18.4,1424000,3897.13494243945,4048.52198237883,3871.18287844984,3979.31647840654,6584.44738994272,0.0,1.0
2011-06-30,17.48,17.87,17.41,17.75,1579500,3780.35065448621,3864.69486245244,3765.21195049227,3838.74279846283,7303.46534579672,0.0,1.0
2011-07-01,16.8,17.53,16.67,17.45,2101000,3633.2889585451,3791.16401448188,3605.17422255636,3773.86263848881,9714.83424597589,0.0,1.0
2011-07-05,16.8105,16.99,16.64,16.68,1467000,3635.55976414419,3674.37972652865,3598.68620655896,3607.33689455549,6783.27550635251,0.0,1.0
2011-07-06,17.11,17.38,16.95,17.07,1480500,3700.33179051825,3758.72393449487,3665.72903853211,3691.68110252172,6845.69828708582,0.0,1.0
2011-07-07,16.45,16.67,16.2869,16.55,1473000,3557.59543857541,3605.17422255636,3522.32225826953,3579.22215856675,6811.0189644562,0.0,1.0
2011-07-08,17.0,17.5,16.92,17.03,2600500,3676.54239852778,3784.67599848448,3659.24102253471,3683.03041452518,12024.4771331082,0.0,1.0
2011-07-11,18.44,18.5,17.8,17.88,2364000,3987.96716640307,4000.94319839788,3849.5561584585,3866.85753445157,10930.9224928544,0.0,1.0
2011-07-12,18.98,19.02,18.41,18.85,2689500,4104.75145435631,4113.40214235285,3981.47915040567,4076.63671836757,12436.0050949796,0.0,1.0
2011-07-13,18.04,18.6,17.56,18.44,2049000,3901.46028643771,4022.56991838922,3797.65203047928,3987.96716640307,9474.39094241057,0.0,1.0
2011-07-14,18.63,18.73,17.71,17.75,1537000,4029.05793438662,4050.68465437796,3830.09211046629,3838.74279846283,7106.94918422891,0.0,1.0
2011-07-15,18.24,18.69,18.05,18.07,1244000,3944.71372642039,4042.03396638142,3903.62295843685,3907.94830243512,5752.14364683199,0.0,1.0
2011-07-18,18.87,19.27,18.66,18.79,2358000,4080.96206236584,4167.46894233119,4035.54595038402,4063.66068637276,10903.1790347506,0.0,1.0
2011-07-19,18.08,18.62,18.03,18.44,1533000,3910.11097443425,4026.89526238749,3899.29761443858,3987.96716640307,7088.45354549312,0.0,1.0
2011-07-20,17.95,18.06,17.74,17.8,836500,3881.99623844551,3905.78563043598,3836.58012646369,3849.5561584585,3867.90045062295,0.0,1.0
2011-07-21,17.04,17.8,16.97,17.67,1884500,3685.19308652432,3849.5561584585,3670.05438253038,3821.44142246976,8713.75779940102,0.0,1.0
2011-07-22,17.07,17.32,16.95,17.06,786000,3691.68110252172,3745.74790250007,3665.72903853211,3689.51843052258,3634.39301158355,0.0,1.0
2011-07-25,17.17,17.54,17.0,17.42,1030000,3713.30782251306,3793.32668648101,3676.54239852778,3767.37462249141,4762.626974467,0.0,1.0
2011-07-26,17.0,17.2,16.73,16.87,913000,3676.54239852778,3719.79583851046,3618.15025455116,3648.42766253904,4221.62954144502,0.0,1.0
2011-07-27,17.92,18.04,17.2,17.2,2020500,3875.50822244811,3901.46028643771,3719.79583851046,3719.79583851046,9342.60951641802,0.0,1.0
2011-07-28,17.89,18.06,17.46,17.63,1428500,3869.0202064507,3905.78563043598,3776.02531048794,3812.79073447322,6605.2549835205,0.0,1.0
2011-07-29,17.63,18.44,17.48,18.26,1569500,3812.79073447322,3987.96716640307,3780.35065448621,3949.03907041866,7257.22624895724,0.0,1.0
2011-08-01,17.7,18.16,16.98,17.01,2191500,3827.92943846716,3927.41235042732,3672.21705452951,3678.70507052691,10133.2980723732,0.0,1.0
2011-08-02,19.31,19.36,18.03,18.12,2868500,4176.11963032773,4186.9329903234,3899.29761443858,3918.76166243079,13263.6849284064,0.0,1.0
2011-08-03,19.52,20.52,19.29,19.36,3440500,4221.53574230954,4437.80294222294,4171.79428632946,4186.9329903234,15908.561267625,0.0,1.0
2011-08-04,22.95,23.0,20.94,21.08,4871000,4963.3322380125,4974.14559800817,4528.63516618657,4558.91257417445,22523.0640705134,0.0,1.0
2011-08-05,23.35,25.33,22.2,22.4,6710000,5049.83911797786,5478.04817380639,4801.13183807745,4844.38527806013,31026.4339792947,0.0,1.0
2011-08-08,29.03,29.63,25.49,26.35,9274500,6278.23681348597,6407.99713343401,5512.65092579254,5698.64071771806,42884.4503637807,0.0,1.0
2011-08-09,24.19,29.61,24.0,26.95,3448500,5231.50356590512,6403.67178943574,5190.41279792157,5828.4010376661,15945.5525450965,0.0,1.0
2011-08-10,27.78,27.9,25.45,26.29,2493000,6007.90281359422,6033.85487758383,5504.000237796,5685.66468572325,11527.4068420837,0.0,1.0
2011-08-11,23.29,26.54,22.21,25.93,2129000,5036.86308598306,5739.7314857016,4803.29451007659,5607.80849375443,9844.30371712644,0.0,1.0
2011-08-12,23.32,24.06,22.8,23.24,2332500,5043.35110198046,5203.38882991638,4930.89215802549,5026.04972598739,10785.26933781,0.0,1.0
2011-08-15,21.63,22.21,21.5,22.21,983000,4677.85953412682,4803.29451007659,4649.74479813807,4803.29451007659,4545.30321932141,0.0,1.0
2011-08-16,22.25,23.01,21.78,22.38,1394500,4811.94519807312,4976.30827000731,4710.29961411383,4840.05993406187,6448.04205426625,0.0,1.0
2011-08-17,21.76,22.39,21.25,21.78,1962500,4705.97427011556,4842.222606061,4595.67799815972,4710.29961411383,9074.42275474901,0.0,1.0
2011-08-18,24.8,25.64,24.02,24.12,4855500,5363.42655785229,5545.09100577955,5194.73814191984,5216.36486191118,22451.3934704121,0.0,1.0
2011-08-19,25.63,25.87,23.76,25.84,3304000,5542.92833378041,5594.83246175963,5138.50866994236,5588.34444576223,15277.397595766,0.0,1.0
2011-08-22,25.749,26.01,24.13,24.45,1802000,5568.66413057011,5625.1098697475,5218.52753391031,5287.7330378826,8332.28525047527,0.0,1.0
2011-08-23,23.07,25.57,23.03,24.76,1429500,4989.28430200211,5529.95230178561,4980.63361400557,5354.77586985575,6609.87889320444,0.0,1.0
2011-08-24,23.75,24.81,23.35,24.17,963500,5136.34599794322,5365.58922985142,5049.83911797786,5227.17822190685,4455.13698048442,0.0,1.0
2011-08-25,25.13,25.5,23.49,23.76,3559500,5434.79473382371,5514.81359779167,5080.11652596574,5138.50866994236,16458.8065200148,0.0,1.0
2011-08-26,23.86,26.25,23.79,25.03,3545000,5160.1353899337,5677.01399772672,5144.99668593976,5413.16801383237,16391.7598295976,0.0,1.0
2011-08-29,21.53,22.56,21.53,22.48,2027000,4656.23281413548,4878.98803004628,4656.23281413548,4861.68665405321,9372.66492936369,0.0,1.0
2011-08-30,21.43,22.25,21.04,21.94,2409500,4634.60609414414,4811.94519807312,4550.26188617791,4744.90236609997,11141.310383474,0.0,1.0
2011-08-31,20.12,20.63,19.83,20.27,3624000,4351.29606225758,4461.59233421342,4288.5785742827,4383.73614224459,16757.0486946295,0.0,1.0
2011-09-01,20.42,20.46,19.3744,19.93,2232500,4416.1762222316,4424.82691022814,4190.04723800215,4310.20529427404,10322.8783694151,0.0,1.0
2011-09-02,21.81,22.12,21.08,21.45,3321500,4716.78763011123,4783.83046208438,4558.91257417445,4638.9314381424,15358.3160152351,0.0,1.0
2011-09-06,22.49,24.0,22.45,23.99,3956000,4863.84932605234,5190.41279792157,4855.1986380558,5188.25012592244,18292.1867097004,0.0,1.0
2011-09-07,20.45,21.72,20.44,21.31,2046000,4422.66423822901,4697.32358211902,4420.50156622987,4608.65403015453,9460.51921335871,0.0,1.0
2011-09-08,21.81,21.99,20.82,21.52,2033500,4716.78763011123,4755.71572609564,4502.68310219696,4654.07014213634,9402.72034230935,0.0,1.0
2011-09-09,23.98,24.29,22.74,22.83,4090000,5186.0874539233,5253.13028589646,4917.91612603069,4937.38017402289,18911.7906073496,0.0,1.0
2011-09-12,24.11,25.88,24.11,25.12,3455000,5214.20218991205,5596.99513375876,5214.20218991205,5432.63206182458,15975.6079580422,0.0,1.0
2011-09-13,24.02,25.14,23.98,24.54,2625000,5194.73814191984,5436.95740582285,5186.0874539233,5307.19708587481,12137.7629203649,0.0,1.0
2011-09-14,24.27,26.05,23.65,24.59,3062500,5248.80494189819,5633.76055774404,5114.71927795188,5318.01044587048,14160.7234070924,0.0,1.0
2011-09-15,23.23,24.41,23.2,23.36,2874500,5023.88705398825,5279.08234988607,5017.39903799085,5052.001789977,13291.4283865101,0.0,1.0
2011-09-16,23.03,23.75,22.59,22.9,2001000,4980.63361400557,5136.34599794322,4885.47604604368,4952.51887801683,9252.44327758104,0.0,1.0
2011-09-19,25.13,25.87,24.79,25.53,2692500,5434.79473382371,5594.83246175963,5361.26388585316,5521.30161378907,12449.8768240315,0.0,1.0
2011-09-20,25.71,25.739,24.31,24.85,2027000,5560.22970977348,5566.50145857097,5257.45562989472,5374.23991784796,9372.6649293637,0.0,1.0
2011-09-21,28.6,28.6,25.84,26.14,4415500,6185.24191752321,6185.24191752321,5588.34444576223,5653.22460573625,20416.8732094748,0.0,1.0
2011-09-22,34.57,35.1,31.9333,32.62,6802500,7476.3571010062,7590.9787169603,6906.12537499454,7054.63606117507,31454.1456250599,0.0,1.0
2011-09-23,31.9,34.03,31.66,33.28,3208500,6898.92367723742,7359.57281305296,6847.01954925821,7197.37241311791,14835.8142209489,0.0,1.0
2011-09-26,30.49,33.91,30.23,32.61,3504000,6593.98692535953,7333.62074906335,6537.75745338205,7052.47338917594,16202.1795325557,0.0,1.0
2011-09-27,27.54,27.9499,25.82,27.36,2417500,5955.998685615,6044.64661085951,5584.01910176396,5917.07058963059,11178.3016609456,0.0,1.0
2011-09-28,29.98,30.03,27.3,27.88,2006500,6483.6906534037,6494.50401339937,5904.09455763579,6029.52953358556,9277.87478084274,0.0,1.0
2011-09-29,28.76,30.08,27.24,27.53,4800000,6219.84466950935,6505.31737339504,5891.11852564098,5953.83601361587,22194.766482953,0.0,1.0
2011-09-30,32.79,33.13,30.02,30.88,6051500,7091.40148516035,7164.9323331309,6492.34134140023,6678.33113332576,27981.5894524146,0.0,1.0
2011-10-03,35.0,35.26,31.58,33.17,4975000,7569.35199696896,7625.58146894644,6829.71817326513,7173.58302112744,23003.950677644,0.0,1.0
2011-10-04,33.44,37.92,33.27,36.31,7000000,7231.97516510406,8200.85222071608,7195.20974111878,7852.66202885551,32367.3677876398,0.0,1.0
2011-10-05,31.27,34.57,30.97,33.75,3172500,6762.67534129198,7476.3571010062,6697.79518131796,7299.01799707721,14669.3534723268,0.0,1.0
2011-10-06,28.07,31.31,28.0,30.88,4457000,6070.6203015691,6771.32602928852,6055.48159757517,6678.33113332576,20608.7654613587,0.0,1.0
2011-10-07,29.05,29.569,27.23,27.55,2117500,6282.56215748424,6394.80483423929,5888.95585364185,5958.16135761414,9791.12875576103,0.0,1.0
2011-10-10,25.18,26.66,25.04,26.62,2103500,5445.60809381938,5765.68354969121,5415.33068583151,5757.03286169468,9726.39402018576,0.0,1.0
2011-10-11,25.15,26.26,24.73,26.09,2217000,5439.12007782198,5679.17666972585,5348.28785385835,5642.41124574058,10251.2077693139,0.0,1.0
2011-10-12,23.0,23.54,21.8901,23.5002,3532500,4974.14559800817,5090.92988596141,4734.11063282429,5082.32245140485,16333.9609585482,0.0,1.0
2011-10-13,23.51,24.49,23.221,23.55,2675000,5084.44186996401,5296.38372587914,5021.94064918903,5093.09255796054,12368.9584045623,0.0,1.0
2011-10-14,22.13,23.79,22.11,22.49,3015500,4785.99313408352,5144.99668593976,4781.66779008525,4863.84932605234,13943.3996519468,0.0,1.0
2011-10-17,24.33,24.46,22.7,22.85,3637000,5261.78097389299,5289.89570988174,4909.26543803415,4941.70551802116,16817.1595205209,0.0,1.0
2011-10-18,22.46,25.39,22.0769,24.24,5152000,4857.36131005494,5491.0242058012,4774.50934576811,5242.31692590079,23822.3826917029,0.0,1.0
2011-10-19,23.71,23.82,22.55,22.83,3503500,5127.69530994669,5151.48470193716,4876.82535804714,4937.38017402289,16199.8675777137,0.0,1.0
2011-10-20,25.02,26.27,24.26,24.34,4691000,5411.00534183324,5681.33934172499,5246.64226989906,5263.94364589213,21690.7603274026,0.0,1.0
2011-10-21,22.95,23.88,22.85,23.81,3974000,4963.3322380125,5164.46073393196,4941.70551802116,5149.32202993803,18375.4170840115,0.0,1.0
2011-10-24,20.29,22.14,20.03,22.07,2923500,4388.06148624286,4788.15580608265,4331.83201426538,4773.01710208871,13517.9999610236,0.0,1.0
2011-10-25,21.39,21.65,20.78,20.98,2370500,4625.9554061476,4682.18487812508,4494.03241420043,4537.28585418311,10960.9779058,0.0,1.0
2011-10-26,20.21,21.53,19.93,20.11,3535000,4370.76011024979,4656.23281413548,4310.20529427404,4349.13339025845,16345.5207327581,0.0,1.0
2011-10-27,16.47,18.11,15.91,17.6,4251000,3561.92078257368,3916.59899043165,3440.81115062218,3806.30271847582,19656.2400664652,0.0,1.0
2011-10-28,16.93,17.48,16.65,17.4,1594500,3661.40369453384,3780.35065448621,3600.84887855809,3763.04927849314,7372.82399105595,0.0,1.0
2011-10-31,18.858,18.9,17.81,17.9,2647500,4078.36685596687,4087.45007836324,3851.71883045763,3871.18287844984,12241.8008882538,0.0,1.0
2011-11-01,20.19,21.18,19.55,20.97,6378000,4366.43476625152,4580.53929416579,4228.02375830695,4535.12318218397,29491.2959642238,0.0,1.0
2011-11-02,18.38,19.3,18.218,18.51,2899000,3974.99113440827,4173.9569583286,3939.9558480223,4003.10587039701,13404.7141737668,0.0,1.0
2011-11-03,17.8,18.86,17.58,18.02,2518500,3849.5561584585,4078.7993903667,3801.97737447755,3897.13494243945,11645.3165390244,0.0,1.0
2011-11-04,18.12,18.969,18.07,18.22,2105000,3918.76166243079,4102.37251515726,3907.94830243512,3940.38838242213,9733.32988471167,0.0,1.0
2011-11-07,17.68,18.44,17.57,18.24,2558500,3823.60409446889,3987.96716640307,3799.81470247842,3944.71372642039,11830.2729263823,0.0,1.0
2011-11-08,17.09,18.22,16.98,17.59,2064000,3696.00644651999,3940.38838242213,3672.21705452951,3804.14004647669,9543.74958766978,0.0,1.0
2011-11-09,19.99,20.1301,18.83,19.03,3954000,4323.18132626884,4353.48036097671,4072.3113743693,4115.56481435198,18282.9388903325,0.0,1.0
2011-11-10,19.6,20.06,18.95,19.09,2398000,4238.83711830262,4338.32003026278,4098.26343835891,4128.54084634678,11088.1354221086,0.0,1.0
2011-11-11,18.21,18.83,18.05,18.81,1765000,3938.22571042299,4072.3113743693,3903.62295843685,4067.98603037103,8161.20059216918,0.0,1.0
2011-11-14,18.93,19.26,18.46,18.63,2284500,4093.93809436064,4165.30627033206,3992.29251040134,4029.05793438662,10563.3216729804,0.0,1.0
2011-11-15,18.63,19.48,18.31,19.1,2092500,4029.05793438662,4212.88505431301,3959.85243041433,4130.70351834592,9675.53101366232,0.0,1.0
2011-11-16,19.99,20.1,19.04,19.6,2742000,4323.18132626884,4346.97071825932,4117.72748635111,4238.83711830262,12678.7603533869,0.0,1.0
2011-11-17,21.65,21.94,19.62,19.79,4191000,4682.18487812508,4744.90236609997,4243.16246230088,4279.92788628616,19378.8054854284,0.0,1.0
2011-11-18,21.4,21.74,20.67,20.67,3414500,4628.11807814673,4701.64892611729,4470.24302220995,4470.24302220995,15788.3396158423,0.0,1.0
2011-11-21,23.49,24.1596,22.83,23.08,3399500,5080.11652596574,5224.92904302775,4937.38017402289,4991.44697400124,15718.9809705831,0.0,1.0
2011-11-22,23.16,24.0,22.73,23.15,2348000,5008.74834999432,5190.41279792157,4915.75345403156,5006.58567799518,10856.9399379112,0.0,1.0
2011-11-23,25.36,25.39,24.31,24.35,5289000,5484.53618980379,5491.0242058012,5257.45562989472,5266.10631789126,24455.8583184039,0.0,1.0
2011-11-25,25.53,25.57,24.36,25.38,1624500,5521.30161378907,5529.95230178561,5268.26898989039,5488.86153380206,7511.54128157441,0.0,1.0
2011-11-28,22.04,22.76,21.93,22.22,1798000,4766.52908609131,4922.24147002896,4742.73969410084,4805.45718207572,8313.78961173948,0.0,1.0
2011-11-29,22.3,22.34,21.31,22.19,1708500,4822.75855806879,4831.40924606533,4608.65403015453,4798.96916607832,7899.94969502609,0.0,1.0
2011-11-30,18.122,19.37,18.07,19.0199,2993500,3919.19419683061,4189.09566232254,3907.94830243512,4113.38051563285,13841.6736389,0.0,1.0
2011-12-01,18.23,18.39,17.6699,18.12,1765500,3942.55105442126,3977.1538064074,3821.41979574977,3918.76166243079,8163.51254701115,0.0,1.0
2011-12-02,18.41,18.44,17.512,17.56,2995500,3981.47915040567,3987.96716640307,3787.27120488344,3797.65203047928,13850.9214582679,0.0,1.0
2011-12-05,17.55,17.93,17.28,17.4,3529000,3795.48935848015,3877.67089444724,3737.09721450353,3763.04927849314,16317.7772746544,0.0,1.0
2011-12-06,18.18,18.58,17.833,18.23,2229000,3931.73769442559,4018.24457439095,3856.69297605564,3942.55105442126,10306.6946855213,0.0,1.0
2011-12-07,17.96,18.7,17.81,18.34,1825500,3884.15891044464,4044.19663838056,3851.71883045763,3966.34044641173,8440.94712804807,0.0,1.0
2011-12-08,19.87,20.06,18.6,18.79,5036500,4297.22926227923,4338.32003026278,4022.56991838922,4063.66068637276,23288.3211232069,0.0,1.0
2011-12-09,18.73,19.74,18.56,19.74,1626500,4050.68465437796,4269.11452629049,4013.91923039268,4269.11452629049,7520.7891009423,0.0,1.0
2011-12-12,20.8,21.15,20.26,20.31,2320500,4498.3577581987,4574.05127816838,4381.57347024546,4392.38683024113,10729.7824216026,0.0,1.0
2011-12-13,21.37,21.589,19.89,20.23,3688000,4621.63006214933,4668.99257893037,4301.5546062775,4375.08545424806,17052.9789144022,0.0,1.0
2011-12-14,22.27,22.33,21.3,21.64,3363000,4816.27054207139,4829.2465740662,4606.49135815539,4680.02220612595,15550.208267119,0.0,1.0
2011-12-15,21.85,22.09,20.95,21.01,3330500,4725.43831810776,4777.34244608698,4530.7978381857,4543.77387018051,15399.9312023906,0.0,1.0
2011-12-16,21.41,21.65,20.8201,21.21,2368500,4630.28075014587,4682.18487812508,4502.70472891695,4587.02731016319,10951.7300864321,0.0,1.0
2011-12-19,23.05,23.15,21.79,21.86,2987000,4984.95895800384,5006.58567799518,4712.46228611296,4727.6009901069,13811.6182259543,0.0,1.0
2011-12-20,20.2,21.26,20.12,21.22,2337500,4368.59743825066,4597.84067015886,4351.29606225758,4589.18998216232,10808.3888862297,0.0,1.0
2011-12-21,19.96,20.97,19.96,20.35,1409500,4316.69331027144,4535.12318218397,4316.69331027144,4401.03751823767,6517.40069952547,0.0,1.0
2011-12-22,19.177,19.9,19.13,19.85,1589500,4147.35609273925,4303.71727827664,4137.19153434332,4292.90391828097,7349.70444263621,0.0,1.0
2011-12-23,18.93,19.436,18.93,19.2,925500,4093.93809436064,4203.36929751682,4093.93809436064,4152.33023833726,4279.42841249437,0.0,1.0
2011-12-27,19.47,19.6,19.22,19.4,842000,4210.72238231387,4238.83711830262,4156.65558233552,4195.58367831994,3893.33195388468,0.0,1.0
2011-12-28,20.46,20.54,19.7,19.76,1907000,4424.82691022814,4442.12828622121,4260.46383829396,4273.43987028876,8817.79576728987,0.0,1.0
2011-12-29,19.77,20.1999,19.688,20.14,1219500,4275.60254228789,4368.57581153066,4257.868631895,4355.62140625585,5638.85785957525,0.0,1.0
2011-12-30,19.69,19.83,19.42,19.8,1093500,4258.30116629482,4288.5785742827,4199.90902231821,4282.0905582853,5056.24523939773,0.0,1.0
2012-01-03,17.92,18.23,17.7,18.09,2098500,3875.50822244811,3942.55105442126,3827.92943846716,3912.27364643338,9703.27447176601,0.0,1.0
2012-01-04,18.13,18.5701,18.07,18.39,1625500,3920.92433442992,4016.10352911181,3907.94830243512,3977.1538064074,7516.16519125836,0.0,1.0
2012-01-05,18.45,18.96,18.25,18.55,1460500,3990.12983840221,4100.42611035804,3946.87639841953,4011.75655839355,6753.22009340684,0.0,1.0
2012-01-06,19.1,19.15,18.49,18.49,1406500,4130.70351834592,4141.51687834159,3998.78052639874,3998.78052639874,6503.52897047362,0.0,1.0
2012-01-09,18.5,18.89,18.41,18.59,1820000,4000.94319839788,4085.2874063641,3981.47915040567,4020.40724639008,8415.51562478634,0.0,1.0
2012-01-10,17.304,17.45,17.02,17.27,1978500,3742.28762730145,3773.86263848881,3680.86774252605,3734.9345425044,9148.4053096922,0.0,1.0
2012-01-11,17.3,17.77,17.25,17.62,685500,3741.4225585018,3843.0681424611,3730.60919850613,3810.62806247409,3169.69008834673,0.0,1.0
2012-01-12,17.05,17.42,16.94,17.02,961500,3687.35575852345,3767.37462249141,3663.56636653298,3680.86774252605,4445.88916111652,0.0,1.0
2012-01-13,17.48,17.99,17.37,17.44,1200500,3780.35065448621,3890.64692644204,3756.56126249574,3771.69996648968,5551.00357558023,0.0,1.0
2012-01-17,16.52,16.73,16.26,16.36,1774500,3572.73414256935,3618.15025455116,3516.50467059186,3538.1313905832,8205.12773416668,0.0,1.0
2012-01-18,15.29,16.4,15.25,16.28,3560500,3306.72548667587,3546.78207857974,3298.07479867933,3520.83001459013,16463.4304296988,0.0,1.0
2012-01-19,14.89,15.17,14.8,15.06,1930500,3220.21860671051,3280.77342268626,3200.7545587183,3256.98403069579,8926.45764486266,0.0,1.0
2012-01-20,14.87,15.18,14.7877,14.98,1809500,3215.89326271224,3282.93609468539,3198.09447215937,3239.68265470271,8366.96457310489,0.0,1.0
2012-01-23,14.5,14.76,14.27,14.71,1926000,3135.87439874428,3192.10387072177,3086.1329427642,3181.2905107261,8905.6500512849,0.0,1.0
2012-01-24,14.4,15.05,14.4,14.88,1414500,3114.24767875294,3254.82135869665,3114.24767875294,3218.05593471137,6540.52024794522,0.0,1.0
2012-01-25,13.9,14.87,13.8,14.75,2273500,3006.11407879624,3215.89326271224,2984.4873588049,3189.94119872263,10512.458666457,0.0,1.0
2012-01-26,14.06,14.24,13.47,13.63,1572500,3040.71683078239,3079.6449267668,2913.11918283348,2947.72193481963,7271.09797800908,0.0,1.0
2012-01-27,13.85,14.08,13.71,14.07,1175500,2995.30071880057,3045.04217478066,2965.0233108127,3042.87950278152,5435.40583348152,0.0,1.0
2012-01-30,14.41,14.85,14.33,14.7,1837500,3116.41035075208,3211.56791871397,3099.108974759,3179.12783872696,8496.43404425544,0.0,1.0
2012-01-31,14.0901,14.37,13.8501,13.9199,1424500,3047.22647349978,3107.75966275554,2995.32234552056,3010.41779607452,6586.7593447847,0.0,1.0
2012-02-01,13.14,13.53,12.945,13.44,2821000,2841.75100686206,2926.09521482829,2799.57890287895,2906.63116683608,13044.0492184188,0.0,1.0
2012-02-02,13.0,13.05,12.67,12.96,1597000,2811.47359887418,2822.28695886985,2740.10542290276,2802.82291087765,7384.38376526583,0.0,1.0
2012-02-03,12.38,12.74,12.3,12.5,2333500,2677.38793492788,2755.2441268967,2660.08655893481,2703.33999891748,10789.8932474939,0.0,1.0
2012-02-06,12.68,12.94,12.68,12.88,1082500,2742.2680949019,2798.49756687938,2742.2680949019,2785.52153488458,5005.38223287429,0.0,1.0
2012-02-07,12.617,13.09,12.5402,12.88,1185500,2728.64326130735,2830.93764686639,2712.033940354,2785.52153488458,5481.644930321,0.0,1.0
2012-02-08,12.34,12.5,12.1709,12.38,1997500,2668.73724693134,2703.33999891748,2632.16646342599,2677.38793492788,9236.25959368722,0.0,1.0
2012-02-09,12.35,12.59,12.26,12.31,1710000,2670.89991893048,2722.80404690969,2651.43587093827,2662.24923093394,7906.88555955199,0.0,1.0
2012-02-10,13.15,13.33,13.1,13.17,2719000,2843.91367886119,2882.84177484561,2833.10031886552,2848.23902285946,12572.4104306561,0.0,1.0
2012-02-13,12.55,12.839,12.48,12.52,1335500,2714.15335891316,2776.65457968813,2699.01465491922,2707.66534291575,6175.23138291327,0.0,1.0
2012-02-14,12.81,13.08,12.67,12.8,1765500,2770.38283089064,2828.77497486726,2740.10542290276,2768.2201588915,8163.51254701115,0.0,1.0
2012-02-15,12.71,12.83,12.36,12.4,2307500,2748.7561108993,2774.70817488891,2673.06259092961,2681.71327892615,10669.6715957113,0.0,1.0
2012-02-16,12.3,12.99,12.3,12.88,2609500,2660.08655893481,2809.31092687505,2660.08655893481,2785.52153488458,12066.0923202637,0.0,1.0
2012-02-17,12.24,12.37,12.1,12.2,2121500,2647.11052694,2675.22526292874,2616.83311895213,2638.45983894347,9809.62439449684,0.0,1.0
2012-02-21,12.42,12.45,12.12,12.15,1101000,2686.03862292441,2692.52663892181,2621.15846295039,2627.6464789478,5090.92456202735,0.0,1.0
2012-02-22,12.32,12.46,12.28,12.37,1252000,2664.41190293307,2694.68931092095,2655.76121493654,2675.22526292874,5789.13492430358,0.0,1.0
2012-02-23,12.381,12.62,12.31,12.41,1051000,2677.60420212779,2729.29206290709,2662.24923093394,2683.87595092528,4859.72907782992,0.0,1.0
2012-02-24,12.01,12.23,11.97,12.21,1647000,2597.36907095992,2644.94785494087,2588.71838296338,2640.6225109426,7615.57924946325,0.0,1.0
2012-02-27,12.33,12.67,12.24,12.52,2526000,2666.57457493221,2740.10542290276,2647.11052694,2707.66534291575,11679.995861654,0.0,1.0
2012-02-28,11.89,12.22,11.85,12.13,1779000,2571.41700697031,2642.78518294173,2562.76631897378,2623.32113494953,8225.93532774446,0.0,1.0
2012-02-29,11.86,11.98,11.41,11.64,2240500,2564.92899097291,2590.88105496252,2467.60875101188,2517.35020699196,10359.8696468867,0.0,1.0
2012-03-01,11.54,11.8,11.44,11.76,1937000,2495.72348700062,2551.95295897811,2474.09676700928,2543.30227098157,8956.51305780833,0.0,1.0
2012-03-02,11.62,11.798,11.53,11.65,992000,2513.02486299369,2551.52042457828,2493.56081500149,2519.5128789911,4586.91840647696,0.0,1.0
2012-03-05,12.19,12.32,11.94,11.94,2779500,2636.29716694433,2664.41190293307,2582.23036696598,2582.23036696598,12852.156966535,0.0,1.0
2012-03-06,13.4299,13.59,13.1,13.16,3967000,2904.44686811695,2939.07124682309,2833.10031886552,2846.07635086033,18343.0497162239,0.0,1.0
2012-03-07,12.958,13.31,12.92,13.1,2046500,2802.39037647782,2878.51643084734,2794.17222288111,2833.10031886552,9462.8311682007,0.0,1.0
2012-03-08,12.13,12.516,12.07,12.36,2108500,2623.32113494953,2706.8002741161,2610.34510295472,2673.06259092961,9749.51356860549,0.0,1.0
2012-03-09,12.15,12.2485,11.96,12.15,1899000,2627.6464789478,2648.94879813927,2586.55571096425,2627.6464789478,8780.80448981827,0.0,1.0
2012-03-12,12.53,12.69,12.36,12.38,1644500,2709.82801491489,2744.43076690103,2673.06259092961,2677.38793492788,7604.01947525337,0.0,1.0
2012-03-13,11.54,12.28,11.49,12.19,2843500,2495.72348700062,2655.76121493654,2484.91012700495,2636.29716694433,13148.0871863077,0.0,1.0
2012-03-14,12.08,12.15,11.612,11.69,2266500,2612.50777495386,2627.6464789478,2511.29472539439,2528.16356698763,10480.0912986694,0.0,1.0
2012-03-15,11.76,12.09,11.73,11.85,1174000,2543.30227098157,2614.67044695299,2536.81425498417,2562.76631897378,5428.46996895559,0.0,1.0
2012-03-16,11.8,11.94,11.6801,11.81,1052500,2551.95295897811,2582.23036696598,2526.02252170849,2554.11563097724,4866.66494235583,0.0,1.0
2012-03-19,11.94,12.17,11.8014,12.1,917000,2582.23036696598,2631.97182294606,2552.25573305798,2616.83311895213,4240.12518018082,0.0,1.0
2012-03-20,12.53,12.78,12.49,12.55,2078000,2709.82801491489,2763.89481489324,2701.17732691835,2714.15335891316,9608.48432324506,0.0,1.0
2012-03-21,12.49,12.75,12.4,12.56,961000,2701.17732691835,2757.40679889583,2681.71327892615,2716.31603091229,4443.57720627455,0.0,1.0
2012-03-22,13.05,13.24,12.83,12.86,2499500,2822.28695886985,2863.3777268534,2774.70817488891,2781.19619088631,11557.4622550294,0.0,1.0
2012-03-23,12.78,13.21,12.72,13.01,1278500,2763.89481489324,2856.889710856,2750.91878289843,2813.63627087332,5911.6685309282,0.0,1.0
2012-03-26,12.1,12.571,12.08,12.5,1300000,2616.83311895213,2718.69497011134,2612.50777495386,2703.33999891748,6011.08258913309,0.0,1.0
2012-03-27,12.3,12.32,12.06,12.08,819000,2660.08655893481,2664.41190293307,2608.18243095559,2612.50777495386,3786.98203115385,0.0,1.0
2012-03-28,12.87,13.0501,12.39,12.47,1969500,2783.35886288544,2822.30858558985,2679.55060692701,2696.85198292008,9106.79012253666,0.0,1.0
2012-03-29,12.96,13.61,12.91,13.3,2122500,2802.82291087765,2943.39659082136,2792.00955088198,2876.3537588482,9814.24830418078,0.0,1.0
2012-03-30,12.68,12.95,12.55,12.58,1532500,2742.2680949019,2800.66023887851,2714.15335891316,2720.64137491056,7086.14159065113,0.0,1.0
2012-04-02,12.12,12.8,11.98,12.73,1702000,2621.15846295039,2768.2201588915,2590.88105496252,2753.08145489757,7869.89428208043,0.0,1.0
2012-04-03,12.35,12.59,11.96,12.09,1772500,2670.89991893048,2722.80404690969,2586.55571096425,2614.67044695299,8195.87991479878,0.0,1.0
2012-04-04,13.0,13.24,12.9,12.96,2269500,2811.47359887418,2863.3777268534,2789.84687888284,2802.82291087765,10493.9630277212,0.0,1.0
2012-04-05,12.78,13.02,12.66,13.02,1318000,2763.89481489324,2815.79894287245,2737.94275090363,2815.79894287245,6094.31296344417,0.0,1.0
2012-04-09,13.38,13.48,13.18,13.4,1642500,2893.65513484128,2915.28185483262,2850.4016948586,2897.98047883954,7594.77165588547,0.0,1.0
2012-04-10,14.12,14.26,13.3888,13.49,4038000,3053.69286277719,3083.97027076507,2895.55828620051,2917.44452683175,18671.3473037842,0.0,1.0
2012-04-11,13.72,13.78,13.41,13.54,2082500,2967.18598281183,2980.16201480664,2900.14315083868,2928.25788682742,9629.29191682284,0.0,1.0
2012-04-12,12.6399,13.49,12.61,13.45,3333500,2733.59578018537,2917.44452683175,2727.12939090796,2908.79383883521,15413.8029314425,0.0,1.0
2012-04-13,13.18,13.3,12.83,12.83,2869000,2850.4016948586,2876.3537588482,2774.70817488891,2774.70817488891,13265.9968832483,0.0,1.0
2012-04-16,13.42,13.57,12.86,12.92,3115500,2902.30582283781,2934.74590282482,2781.19619088631,2794.17222288111,14405.7906203417,0.0,1.0
2012-04-17,12.96,13.36,12.842,13.19,1858000,2802.82291087765,2889.32979084301,2777.30338128787,2852.56436685773,8591.22419277639,0.0,1.0
2012-04-18,13.14,13.33,13.0,13.26,1408500,2841.75100686206,2882.84177484561,2811.47359887418,2867.70307085167,6512.77678984152,0.0,1.0
2012-04-19,13.3,13.49,12.89,13.16,2034000,2876.3537588482,2917.44452683175,2787.68420688371,2846.07635086033,9405.03229715135,0.0,1.0
2012-04-20,13.01,13.08,12.81,13.02,1669000,2813.63627087332,2828.77497486726,2770.38283089064,2815.79894287245,7717.30526251011,0.0,1.0
2012-04-23,13.76,14.18,13.671,13.71,2846500,2975.83667080837,3066.66889477199,2956.58889001607,2965.0233108127,13161.9589153595,0.0,1.0
2012-04-24,13.65,13.75,13.412,13.65,1793500,2952.04727881789,2973.67399880923,2900.57568523851,2952.04727881789,8292.98201816172,0.0,1.0
2012-04-25,13.32,13.55,13.29,13.35,1540500,2880.67910284647,2930.42055882655,2874.19108684907,2887.16711884387,7123.13286812273,0.0,1.0
2012-04-26,13.04,13.49,13.0,13.45,1143000,2820.12428687072,2917.44452683175,2811.47359887418,2908.79383883521,5285.12876875318,0.0,1.0
2012-04-27,13.02,13.23,12.91,13.04,1683000,2815.79894287245,2861.21505485427,2792.00955088198,2820.12428687072,7782.0399980854,0.0,1.0
2012-04-30,13.08,13.2114,13.0,13.02,916500,2828.77497486726,2857.19248493588,2811.47359887418,2815.79894287245,4237.81322533883,0.0,1.0
2012-05-01,12.8,13.16,12.46,13.04,884500,2768.2201588915,2846.07635086033,2694.68931092095,2820.12428687072,4089.84811545249,0.0,1.0
2012-05-02,12.87,13.13,12.83,12.95,1043500,2783.35886288544,2839.58833486293,2774.70817488891,2800.66023887851,4825.04975520031,0.0,1.0
2012-05-03,13.16,13.3482,12.84,12.87,1200000,2846.07635086033,2886.77783788403,2776.87084688804,2783.35886288544,5548.69162073825,0.0,1.0
2012-05-04,13.87,13.9201,13.33,13.36,3070500,2999.62606279884,3010.4610495145,2882.84177484561,2889.32979084301,14197.714684564,0.0,1.0
2012-05-07,13.7,13.98,13.64,13.94,1832500,2962.86063881356,3023.41545478932,2949.88460681876,3014.76476679278,8473.31449583571,0.0,1.0
2012-05-08,14.37,14.79,14.07,14.07,3906500,3107.75966275554,3198.59188671917,3042.87950278152,3042.87950278152,18063.303180345,0.0,1.0
2012-05-09,14.9,15.4,14.63,15.16,4297500,3222.38127870964,3330.51487866634,3163.98913473302,3278.61075068713,19871.2518667689,0.0,1.0
2012-05-10,14.71,14.8,14.45,14.47,2239500,3181.2905107261,3200.7545587183,3125.06103874861,3129.38638274688,10355.2457372027,0.0,1.0
2012-05-11,15.33,15.33,14.71,15.28,1658000,3315.3761746724,3315.3761746724,3181.2905107261,3304.56281467673,7666.44225598669,0.0,1.0
2012-05-14,16.37,16.37,16.02,16.1,3434500,3540.29406258234,3540.29406258234,3464.60054261265,3481.90191860572,15880.8178095213,0.0,1.0
2012-05-15,16.77,16.95,16.1,16.27,3418500,3626.8009425477,3665.72903853211,3481.90191860572,3518.667342591,15806.8352545781,0.0,1.0
2012-05-16,17.49,17.54,16.72,17.05,4494500,3782.51332648534,3793.32668648101,3615.98758255203,3687.35575852345,20782.1620745067,0.0,1.0
2012-05-17,18.21,18.24,17.4,17.51,4191500,3938.22571042299,3944.71372642039,3763.04927849314,3786.83867048361,19381.1174402703,0.0,1.0
2012-05-18,18.69,18.88,17.88,18.04,3964500,4042.03396638142,4083.12473436497,3866.85753445157,3901.46028643771,18331.489942014,0.0,1.0
2012-05-21,17.36,18.447,17.28,18.38,4101000,3754.3985904966,3989.48103680247,3737.09721450353,3974.99113440827,18962.653613873,0.0,1.0
2012-05-22,17.9,18.238,17.05,17.43,2743000,3871.18287844984,3944.28119202057,3687.35575852345,3769.53729449054,12683.3842630708,0.0,1.0
2012-05-23,18.25,19.46,18.24,18.49,6200000,3946.87639841953,4208.55971031474,3944.71372642039,3998.78052639874,28668.2400404809,0.0,1.0
2012-05-24,18.54,19.08,18.09,18.12,4207500,4009.59388639441,4126.37817434765,3912.27364643338,3918.76166243079,19455.0999952135,0.0,1.0
2012-05-25,18.81,18.97,18.5,18.8,2242000,4067.98603037103,4102.58878235718,4000.94319839788,4065.8233583719,10366.8055114126,0.0,1.0
2012-05-29,17.23,17.72,17.0,17.33,3557500,3726.28385450786,3832.25478246543,3676.54239852778,3747.9105744992,16449.5587006469,0.0,1.0
2012-05-30,18.09,18.41,17.95,18.23,4072500,3912.27364643338,3981.47915040567,3881.99623844551,3942.55105442126,18830.8721878805,0.0,1.0
2012-05-31,17.9,18.57,17.61,18.0,3499000,3871.18287844984,4016.08190239182,3808.46539047495,3892.80959844118,16179.0599841359,0.0,1.0
2012-06-01,19.27,19.37,18.7,18.95,3436000,4167.46894233119,4189.09566232254,4044.19663838056,4098.26343835891,15887.7536740472,0.0,1.0
2012-06-04,19.07,19.5,18.85,19.23,3022000,4124.21550234852,4217.21039831128,4076.63671836757,4158.81825433466,13973.4550648925,0.0,1.0
2012-06-05,18.9,19.36,18.74,19.07,2224500,4087.45007836324,4186.9329903234,4052.84732637709,4124.21550234852,10285.8870919435,0.0,1.0
2012-06-06,17.22,18.26,17.15,18.24,2485500,3724.12118250873,3949.03907041866,3708.98247851479,3944.71372642039,11492.7275194541,0.0,1.0
2012-06-07,16.93,17.1,16.02,16.14,3692500,3661.40369453384,3698.16911851912,3464.60054261265,3490.55260660226,17073.78650798,0.0,1.0
2012-06-08,17.33,17.8439,17.26,17.67,2177500,3747.9105744992,3859.0502885347,3732.77187050526,3821.44142246976,10068.563336798,0.0,1.0
2012-06-11,18.12,18.15,16.82,16.87,1746000,3918.76166243079,3925.24967842819,3637.61430254337,3648.42766253904,8073.34630817415,0.0,1.0
2012-06-12,16.98,17.6,16.92,17.3,2342000,3672.21705452951,3806.30271847582,3659.24102253471,3741.4225585018,10829.1964798075,0.0,1.0
2012-06-13,17.142,17.27,16.58,17.08,1978500,3707.25234091548,3734.9345425044,3585.71017456415,3693.84377452085,9148.40530969219,0.0,1.0
2012-06-14,16.75,17.49,16.6101,17.23,2064000,3622.47559854943,3782.51332648534,3592.21981728155,3726.28385450786,9543.74958766979,0.0,1.0
2012-06-15,15.88,16.659,15.85,16.53,2000000,3434.32313462477,3602.79528335731,3427.83511862737,3574.89681456848,9247.81936789709,0.0,1.0
2012-06-18,15.74,16.281,15.634,16.16,1913500,3404.0457266369,3521.04628179005,3381.12140344608,3494.87795060052,8847.85118023553,0.0,1.0
2012-06-19,14.96,15.42,14.7,15.38,1952500,3235.35731070445,3334.84022266461,3179.12783872696,3326.18953466807,9028.18365790952,0.0,1.0
2012-06-20,15.12,15.59,14.8518,15.0,2826500,3269.96006269059,3371.60564664989,3211.95719967382,3244.00799870098,13069.4807216806,0.0,1.0
2012-06-21,16.78,16.84,15.39,15.46,2650500,3628.96361454683,3641.93964654164,3328.35220666721,3343.49091066115,12255.6726173056,0.0,1.0
2012-06-22,16.6,16.89,16.35,16.36,1575500,3590.03551856242,3652.75300653731,3535.96871858407,3538.1313905832,7284.96970706093,0.0,1.0
2012-06-25,17.52,17.8,17.34,17.36,3627500,3789.00134248275,3849.5561584585,3750.07324649834,3754.3985904966,16773.2323785233,0.0,1.0
2012-06-26,17.07,17.56,16.86,17.2,2387500,3691.68110252172,3797.65203047928,3646.2649905399,3719.79583851046,11039.5843704271,0.0,1.0
2012-06-27,16.739,16.92,16.56,16.77,1493500,3620.09665935038,3659.24102253471,3581.38483056588,3626.8009425477,6905.80911297715,0.0,1.0
2012-06-28,16.95,17.54,16.91,17.2,2473500,3665.72903853211,3793.32668648101,3657.07835053557,3719.79583851046,11437.2406032467,0.0,1.0
2012-06-29,14.69,15.47,14.69,15.35,2380000,3176.96516672783,3345.65358266028,3176.96516672783,3319.70151867067,11004.9050477975,0.0,1.0
2012-07-02,14.7,15.09,14.65,14.77,1262000,3179.12783872696,3263.47204669319,3168.31447873129,3194.2665427209,5835.37402114306,0.0,1.0
2012-07-03,13.851,14.43,13.83,14.28,1692500,2995.51698600049,3120.73569475034,2990.97537480231,3088.29561476333,7825.9671400829,0.0,1.0
2012-07-05,14.25,14.5,14.01,14.2,1698000,3081.80759876593,3135.87439874428,3029.90347078672,3070.99423877026,7851.39864334463,0.0,1.0
2012-07-06,15.0,15.21,14.8,14.87,2055500,3244.00799870098,3289.4241106828,3200.7545587183,3215.89326271224,9504.44635535623,0.0,1.0
2012-07-09,15.15,15.47,15.13,15.25,1227000,3276.44807868799,3345.65358266028,3272.12273468972,3298.07479867933,5673.53718220486,0.0,1.0
2012-07-10,15.69,15.87,14.734,14.8,2332000,3393.23236664123,3432.16046262564,3186.48092352402,3200.7545587183,10782.957382968,0.0,1.0
2012-07-11,15.47,15.8,15.241,15.53,1690000,3345.65358266028,3417.0217586317,3296.12839388011,3358.62961465508,7814.40736587304,0.0,1.0
2012-07-12,16.21,16.6,15.95,16.35,3186500,3505.69131059619,3590.03551856242,3449.46183861871,3535.96871858407,14734.0882079021,0.0,1.0
2012-07-13,15.31,15.82,15.22,15.8,2170000,3311.05083067414,3421.34710262997,3291.58678268193,3417.0217586317,10033.8840141683,0.0,1.0
2012-07-16,15.37,15.77,15.28,15.54,1361500,3324.02686266894,3410.5337426343,3304.56281467673,3360.79228665422,6295.45303469594,0.0,1.0
2012-07-17,14.76,15.63,14.74,15.08,2084000,3192.10387072177,3380.25633464642,3187.7785267235,3261.30937469405,9636.22778134875,0.0,1.0
2012-07-18,14.89,15.44,14.78,15.4,2092000,3220.21860671051,3339.16556666288,3196.42921472003,3330.51487866634,9673.21905882034,0.0,1.0
2012-07-19,14.47,14.82,14.41,14.66,1839000,3129.38638274688,3205.07990271657,3116.41035075208,3170.47715073043,8503.36990878137,0.0,1.0
2012-07-20,15.09,15.27,14.88,15.01,1757500,3263.47204669319,3302.4001426776,3218.05593471137,3246.17067070012,8126.52126953956,0.0,1.0
2012-07-23,16.28,16.8047,16.07,16.41,4662000,3520.83001459013,3634.30541438469,3475.41390260832,3548.94475057887,21556.6669465681,0.0,1.0
2012-07-24,16.47,16.81,16.03,16.03,2751000,3561.92078257368,3635.45163054423,3466.76321461178,3466.76321461178,12720.3755405424,0.0,1.0
2012-07-25,16.26,16.5664,15.95,16.15,2056500,3516.50467059186,3582.76894064533,3449.46183861871,3492.71527860139,9509.07026504019,0.0,1.0
2012-07-26,15.18,15.7,15.1,15.51,2128500,3282.93609468539,3395.39503864036,3265.63471869232,3354.30427065682,9841.99176228448,0.0,1.0
2012-07-27,13.9,14.7995,13.81,14.69,2916000,3006.11407879624,3200.64642511835,2986.65003080404,3176.96516672783,13483.320638394,0.0,1.0
2012-07-30,14.09,14.1999,13.9,14.14,2014500,3047.20484677979,3070.97261205027,3006.11407879624,3058.01820677546,9314.86605831434,0.0,1.0
2012-07-31,14.3,14.32,13.75,13.89,1895500,3092.6209587616,3096.94630275987,2973.67399880923,3003.95140679711,8764.62080592447,0.0,1.0
2012-08-01,14.23,14.295,13.789,13.87,2265500,3077.48225476767,3091.53962276204,2982.10841960586,2999.62606279884,10475.4673889854,0.0,1.0
2012-08-02,14.77,15.04,14.35,14.74,2961000,3194.2665427209,3252.65868669752,3103.43431875727,3187.7785267235,13691.3965741716,0.0,1.0
2012-08-03,13.37,13.87,13.3079,13.84,3549000,2891.49246284214,2999.62606279884,2878.06226972752,2993.13804680144,16410.2554683334,0.0,1.0
2012-08-06,13.13,13.33,12.94,13.32,2296000,2839.58833486293,2882.84177484561,2798.49756687938,2880.67910284647,10616.4966343458,0.0,1.0
2012-08-07,13.01,13.07,12.73,13.07,1972000,2813.63627087332,2826.61230286812,2753.08145489757,2826.61230286812,9118.34989674652,0.0,1.0
2012-08-08,12.94,13.18,12.77,13.16,1825000,2798.49756687938,2850.4016948586,2761.7321428941,2846.07635086033,8438.63517320609,0.0,1.0
2012-08-09,12.74,12.83,12.54,12.81,1576000,2755.2441268967,2774.70817488891,2711.99068691402,2770.38283089064,7287.2816619029,0.0,1.0
2012-08-10,12.59,13.0295,12.54,12.92,1472500,2722.80404690969,2817.85348127163,2711.99068691402,2794.17222288111,6808.70700961423,0.0,1.0
2012-08-13,12.9,13.1299,12.72,12.84,1492500,2789.84687888284,2839.56670814294,2750.91878289843,2776.87084688804,6901.18520329321,0.0,1.0
2012-08-14,12.92,12.98,12.63,12.67,2221000,2794.17222288111,2807.14825487592,2731.45473490623,2740.10542290276,10269.7034080497,0.0,1.0
2012-08-15,12.98,13.0901,12.87,13.03,3415000,2807.14825487592,2830.95927358638,2783.35886288544,2817.96161487159,15790.6515706843,0.0,1.0
2012-08-16,12.64,13.058,12.55,12.89,1012500,2733.61740690536,2824.01709646916,2714.15335891316,2787.68420688371,4681.7085549979,0.0,1.0
2012-08-17,12.81,13.01,12.75,12.76,1268000,2770.38283089064,2813.63627087332,2757.40679889583,2759.56947089497,5863.11747924675,0.0,1.0
2012-08-20,12.81,13.13,12.79,13.06,968500,2770.38283089064,2839.58833486293,2766.05748689237,2824.44963086899,4478.25652890416,0.0,1.0
2012-08-21,12.87,12.98,12.44,12.6,1515000,2783.35886288544,2807.14825487592,2690.36396692268,2724.96671890882,7005.22317118205,0.0,1.0
2012-08-22,12.83,13.24,12.77,13.1,2095500,2774.70817488891,2863.3777268534,2761.7321428941,2833.10031886552,9689.40274271416,0.0,1.0
2012-08-23,13.18,13.31,12.89,12.93,1863500,2850.4016948586,2878.51643084734,2787.68420688371,2796.33489488025,8616.6556960381,0.0,1.0
2012-08-24,13.16,13.54,13.04,13.36,1833000,2846.07635086033,2928.25788682742,2820.12428687072,2889.32979084301,8475.62645067767,0.0,1.0
2012-08-27,13.55,13.61,13.34,13.38,1687000,2930.42055882655,2943.39659082136,2885.00444684474,2893.65513484128,7800.5356368212,0.0,1.0
2012-08-28,13.66,13.73,13.49,13.64,1733000,2954.20995081703,2969.34865481097,2917.44452683175,2949.88460681876,8013.23548228282,0.0,1.0
2012-08-29,13.87,14.0,13.61,13.61,1528500,2999.62606279884,3027.74079878758,2943.39659082136,2943.39659082136,7067.64595191535,0.0,1.0
2012-08-30,14.36,14.41,14.12,14.12,2382000,3105.59699075641,3116.41035075208,3053.69286277719,3053.69286277719,11014.1528671654,0.0,1.0
2012-08-31,13.96,14.31,13.75,14.02,2582500,3019.09011079105,3094.78363076074,2973.67399880923,3032.06614278585,11941.2467587971,0.0,1.0
2012-09-04,14.16,14.31,13.93,13.95,1855500,3062.34355077373,3094.78363076074,3012.60209479365,3016.92743879191,8579.66441856651,0.0,1.0
2012-09-05,14.36,14.58,14.27,14.36,2753500,3105.59699075641,3153.17577473735,3086.1329427642,3105.59699075641,12731.9353147523,0.0,1.0
2012-09-06,13.43,14.14,13.3,14.13,2495000,2904.46849483695,3058.01820677546,2876.3537588482,3055.85553477633,11536.6546614516,0.0,1.0
2012-09-07,12.5,12.9236,12.5,12.89,2257000,2703.33999891748,2794.9507848008,2703.33999891748,2787.68420688371,10436.1641566719,0.0,1.0
2012-09-10,12.98,13.0099,12.6,12.72,1361000,2807.14825487592,2813.61464415333,2724.96671890882,2750.91878289843,6293.14107985396,0.0,1.0
2012-09-11,12.49,12.79,12.4,12.79,1471000,2701.17732691835,2766.05748689237,2681.71327892615,2766.05748689237,6801.77114508831,0.0,1.0
2012-09-12,12.36,12.4999,12.21,12.29,1377000,2673.06259092961,2703.31837219749,2640.6225109426,2657.92388693567,6367.12363479714,0.0,1.0
2012-09-13,11.34,12.59,11.24,12.5,3440500,2452.47004701794,2722.80404690969,2430.8433270266,2703.33999891748,15908.561267625,0.0,1.0
2012-09-14,10.96,11.09,10.57,10.99,3088500,2370.28851105085,2398.40324703959,2285.94430308463,2376.77652704825,14280.9450588751,0.0,1.0
2012-09-17,11.27,11.38,11.05,11.13,2118000,2437.331343024,2461.12073501448,2389.75255904306,2407.05393503613,9793.44071060303,0.0,1.0
2012-09-18,11.29,11.45,11.19,11.32,1331500,2441.65668702227,2476.25943900842,2420.02996703093,2448.14470301967,6156.73574417749,0.0,1.0
2012-09-19,11.29,11.41,11.23,11.29,1288500,2441.65668702227,2467.60875101188,2428.68065502747,2441.65668702227,5957.9076277677,0.0,1.0
2012-09-20,11.47,11.88,11.46,11.69,2024500,2480.58478300668,2569.25433497118,2478.42211100755,2528.16356698763,9361.10515515384,0.0,1.0
2012-09-21,11.42,11.44,11.17,11.19,1390500,2469.77142301101,2474.09676700928,2415.70462303266,2420.02996703093,6429.54641553046,0.0,1.0
2012-09-24,11.42,11.64,11.39,11.56,1376000,2469.77142301101,2517.35020699196,2463.28340701361,2500.04883099889,6362.49972511321,0.0,1.0
2012-09-25,11.9,11.96,11.33,11.39,2143000,2573.57967896945,2586.55571096425,2450.30737501881,2463.28340701361,9909.03845270171,0.0,1.0
2012-09-26,12.09,12.34,11.98,12.06,2627000,2614.67044695299,2668.73724693134,2590.88105496252,2608.18243095559,12147.0107397328,0.0,1.0
2012-09-27,11.49,11.83,11.41,11.67,1718500,2484.91012700495,2558.44097497551,2467.60875101188,2523.83822298936,7946.18879186558,0.0,1.0
2012-09-28,11.74,11.84,11.58,11.6,1819500,2538.9769269833,2560.60364697464,2504.37417499716,2508.69951899543,8413.20366994438,0.0,1.0
2012-10-01,11.37,11.47,11.08,11.44,2339000,2458.95806301534,2480.58478300668,2396.24057504046,2474.09676700928,10815.3247507557,0.0,1.0
2012-10-02,11.37,11.51,11.14,11.21,1581000,2458.95806301534,2489.23547100322,2409.21660703526,2424.3553110292,7310.40121032266,0.0,1.0
2012-10-03,11.55,11.6199,11.32,11.34,2134000,2497.88615899976,2513.0032362737,2448.14470301967,2452.47004701794,9867.42326554617,0.0,1.0
2012-10-04,11.19,11.53,11.17,11.43,1793500,2420.02996703093,2493.56081500149,2415.70462303266,2471.93409501015,8292.98201816172,0.0,1.0
2012-10-05,11.21,11.32,10.89,11.04,1335000,2424.3553110292,2448.14470301967,2355.14980705691,2387.58988704392,6172.91942807131,0.0,1.0
2012-10-08,11.49,11.659,11.4401,11.61,1102500,2484.91012700495,2521.45928379032,2474.11839372927,2510.86219099456,5097.86042655327,0.0,1.0
2012-10-09,11.75,11.89,11.51,11.51,1501000,2541.13959898244,2571.41700697031,2489.23547100322,2489.23547100322,6940.48843560675,0.0,1.0
2012-10-10,11.97,12.05,11.69,11.72,2700500,2588.71838296338,2606.01975895646,2528.16356698763,2534.65158298503,12486.8681015031,0.0,1.0
2012-10-11,11.64,11.64,11.43,11.55,1765000,2517.35020699196,2517.35020699196,2471.93409501015,2497.88615899976,8161.20059216918,0.0,1.0
2012-10-12,11.72,11.8,11.48,11.66,1324000,2534.65158298503,2551.95295897811,2482.74745500582,2521.67555099023,6122.05642154788,0.0,1.0
2012-10-15,11.51,11.78,11.43,11.61,1738500,2489.23547100322,2547.62761497984,2471.93409501015,2510.86219099456,8038.66698554454,0.0,1.0
2012-10-16,11.17,11.3,11.07,11.29,1620500,2415.70462303266,2443.81935902141,2394.07790304133,2441.65668702227,7493.04564283863,0.0,1.0
2012-10-17,10.89,11.17,10.84,11.06,1423500,2355.14980705691,2415.70462303266,2344.33644706124,2391.91523104219,6582.13543510076,0.0,1.0
2012-10-18,10.98,11.13,10.84,11.08,1276500,2374.61385504912,2407.05393503613,2344.33644706124,2396.24057504046,5902.42071156031,0.0,1.0
2012-10-19,11.52,11.58,11.2,11.2,2378000,2491.39814300235,2504.37417499716,2422.19263903007,2422.19263903007,10995.6572284297,0.0,1.0
2012-10-22,11.15,11.4,11.052,11.19,1405000,2411.3792790344,2465.44607901275,2390.18509344288,2420.02996703093,6496.59310594769,0.0,1.0
2012-10-23,11.82,12.02,11.68,11.68,2778500,2556.27830297637,2599.53174295905,2526.0008949885,2526.0008949885,12847.533056851,0.0,1.0
2012-10-24,11.81,11.81,11.4699,11.53,1119000,2554.11563097724,2554.11563097724,2480.56315628669,2493.56081500149,5174.15493633842,0.0,1.0
2012-10-25,11.46,11.6,11.24,11.31,1499500,2478.42211100755,2508.69951899543,2430.8433270266,2445.98203102054,6933.55257108084,0.0,1.0
2012-10-26,11.66,11.8,11.55,11.66,1471500,2521.67555099023,2551.95295897811,2497.88615899976,2521.67555099023,6804.08309993028,0.0,1.0
2012-10-31,11.76,11.85,11.5,11.59,877000,2543.30227098157,2562.76631897378,2487.07279900409,2506.53684699629,4055.16879282287,0.0,1.0
2012-11-01,11.14,11.45,11.1,11.4,1485500,2409.21660703526,2476.25943900842,2400.56591903873,2465.44607901275,6868.81783550557,0.0,1.0
2012-11-02,11.36,11.42,10.97,10.99,1483000,2456.79539101621,2469.77142301101,2372.45118304999,2376.77652704825,6857.25806129569,0.0,1.0
2012-11-05,11.16,11.4299,11.14,11.35,743000,2413.54195103353,2471.91246829016,2409.21660703526,2454.63271901708,3435.56489517377,0.0,1.0
2012-11-06,10.88,11.1,10.8,11.06,1113000,2352.98713505778,2400.56591903873,2335.68575906471,2391.91523104219,5146.41147823473,0.0,1.0
2012-11-07,11.44,11.6352,11.15,11.18,2386000,2474.09676700928,2516.31212443238,2411.3792790344,2417.8672950318,11032.6485059012,0.0,1.0
2012-11-08,11.86,11.89,11.24,11.44,2084000,2564.92899097291,2571.41700697031,2430.8433270266,2474.09676700928,9636.22778134876,0.0,1.0
2012-11-09,11.75,11.866,11.49,11.81,2503500,2541.13959898244,2566.22659417239,2484.91012700495,2554.11563097724,11575.9578937652,0.0,1.0
2012-11-12,11.64,11.7101,11.52,11.62,763500,2517.35020699196,2532.51053770589,2491.39814300235,2513.02486299369,3530.35504369471,0.0,1.0
2012-11-13,11.98,12.19,11.8,12.06,1581500,2590.88105496252,2636.29716694433,2551.95295897811,2608.18243095559,7312.71316516461,0.0,1.0
2012-11-14,12.52,12.6,11.8825,11.9,2119500,2707.66534291575,2724.96671890882,2569.79500297096,2573.57967896945,9800.37657512894,0.0,1.0
2012-11-15,12.38,12.6,12.28,12.46,1595000,2677.38793492788,2724.96671890882,2655.76121493654,2694.68931092095,7375.13594589792,0.0,1.0
2012-11-16,12.27,12.74,12.26,12.43,3474500,2653.5985429374,2755.2441268967,2651.43587093827,2688.20129492355,16065.7741968792,0.0,1.0
2012-11-19,11.62,11.9301,11.6,11.93,2179500,2513.02486299369,2580.08932168684,2508.69951899543,2580.06769496685,10077.8111561659,0.0,1.0
2012-11-20,11.68,11.99,11.68,11.89,1038500,2526.0008949885,2593.04372696165,2526.0008949885,2571.41700697031,4801.93020678056,0.0,1.0
2012-11-21,11.75,11.91,11.7,11.82,997000,2541.13959898244,2575.74235096858,2530.32623898677,2556.27830297637,4610.03795489669,0.0,1.0
2012-11-23,11.19,11.36,11.15,11.33,748500,2420.02996703093,2456.79539101621,2411.3792790344,2450.30737501881,3460.99639843549,0.0,1.0
2012-11-26,11.17,11.379,11.17,11.35,721000,2415.70462303266,2460.90446781457,2415.70462303266,2454.63271901708,3333.8388821269,0.0,1.0
2012-11-27,11.44,11.47,11.18,11.22,1059500,2474.09676700928,2480.58478300668,2417.8672950318,2426.51798302834,4899.03231014348,0.0,1.0
2012-11-28,11.25,11.7999,11.25,11.67,1371500,2433.00599902574,2551.93133225811,2433.00599902574,2523.83822298936,6341.69213153542,0.0,1.0
2012-11-29,11.01,11.2101,10.92,11.08,1495000,2381.10187104652,2424.37693774919,2361.63782305432,2396.24057504046,6912.74497750307,0.0,1.0
2012-11-30,11.05,11.1395,10.95,10.97,823500,2389.75255904306,2409.10847343531,2368.12583905172,2372.45118304999,3807.78962473162,0.0,1.0
2012-12-03,11.04,11.06,10.84,10.87,788500,2387.58988704392,2391.91523104219,2344.33644706124,2350.82446305865,3645.95278579343,0.0,1.0
2012-12-04,10.97,10.98,10.792,10.95,720500,2372.45118304999,2374.61385504912,2333.9556214654,2368.12583905172,3331.52692728492,0.0,1.0
2012-12-05,10.62,10.7204,10.43,10.64,1430000,2296.7576630803,2318.4708899516,2255.66689509675,2301.08300707856,6612.1908480464,0.0,1.0
2012-12-06,10.37,10.59,10.37,10.57,791000,2242.69086310195,2290.26964708289,2242.69086310195,2285.94430308463,3657.51256000329,0.0,1.0
2012-12-07,10.27,10.42,10.25,10.32,765500,2221.06414311061,2253.50422309762,2216.73879911234,2231.87750310628,3539.6028630626,0.0,1.0
2012-12-10,10.08,10.29,10.05,10.28,913000,2179.97337512706,2225.38948710887,2173.48535912966,2223.22681510974,4221.62954144502,0.0,1.0
2012-12-11,9.93,10.1,9.89,10.07,1318500,2147.53329514005,2184.29871912533,2138.88260714351,2177.81070312793,6096.62491828615,0.0,1.0
2012-12-12,9.84,9.93,9.67,9.85,1173500,2128.06924714784,2147.53329514005,2091.30382316257,2130.23191914698,5426.15801411362,0.0,1.0
2012-12-13,9.96,10.07,9.79,9.89,994500,2154.02131113745,2177.81070312793,2117.25588715217,2138.88260714351,4598.47818068683,0.0,1.0
2012-12-14,9.83,9.95,9.8,9.94,683500,2125.90657514871,2151.85863913832,2119.41855915131,2149.69596713918,3160.44226897883,0.0,1.0
2012-12-17,9.77,9.95,9.76,9.93,530500,2112.93054315391,2151.85863913832,2110.76787115477,2147.53329514005,2452.9840873347,0.0,1.0
2012-12-18,9.56,9.92,9.54,9.79,1233000,2067.51443117209,2145.37062314092,2063.18908717382,2117.25588715217,5701.28064030856,0.0,1.0
2012-12-19,9.59,9.6,9.44,9.54,999500,2074.00244716949,2076.16511916863,2041.56236718248,2063.18908717382,4621.59772910658,0.0,1.0
2012-12-20,9.39,9.67,9.39,9.58,547500,2030.74900718681,2091.30382316257,2030.74900718681,2071.83977517036,2531.59055196183,0.0,1.0
2012-12-21,9.72,9.92,9.72,9.91,1093500,2102.11718315824,2145.37062314092,2102.11718315824,2143.20795114178,5056.24523939772,0.0,1.0
2012-12-24,9.78,9.84,9.76,9.76,238000,2115.09321515304,2128.06924714784,2110.76787115477,2110.76787115477,1100.49050477975,0.0,1.0
2012-12-26,9.69,9.7,9.51,9.58,362000,2095.62916716083,2097.79183915997,2056.70107117642,2071.83977517036,1673.85530558938,0.0,1.0
2012-12-27,9.52,9.77,9.47,9.53,651500,2058.86374317556,2112.93054315391,2048.05038317989,2061.02641517469,3012.47715909247,0.0,1.0
2012-12-28,9.45,9.5699,9.33,9.54,879500,2043.72503918162,2069.65547645124,2017.77297519201,2063.18908717382,4066.72856703274,0.0,1.0
2012-12-31,9.02,9.45,8.96,9.4,1031500,1950.73014321886,2043.72503918162,1937.75411122405,2032.91167918595,4769.56283899291,0.0,1.0
2013-01-02,8.47,8.67,8.45,8.67,1407500,1831.78318326649,1875.03662324917,1827.45783926822,1875.03662324917,6508.15288015757,0.0,1.0
2013-01-03,8.65,8.69,8.4499,8.66,1022500,1870.7112792509,1879.36196724744,1827.43621254823,1872.87395125003,4727.94765183738,0.0,1.0
2013-01-04,8.59,8.81,8.59,8.78,509000,1857.7352472561,1905.31403123704,1857.7352472561,1898.82601523964,2353.5700291298,0.0,1.0
2013-01-07,8.79,8.88,8.7799,8.8,572500,1900.98868723878,1920.45273523098,1898.80438851965,1903.15135923791,2647.18829406053,0.0,1.0
2013-01-08,9.01,9.13,8.91,8.94,858500,1948.56747121972,1974.51953520933,1926.94075122838,1933.42876722579,3969.62646366983,0.0,1.0
2013-01-09,8.91,8.97,8.85,8.96,513500,1926.94075122838,1939.91678322319,1913.96471923358,1937.75411122405,2374.37762270758,0.0,1.0
2013-01-10,8.67,8.87,8.635,8.74,1098000,1875.03662324917,1918.29006323185,1867.4672712522,1890.17532724311,5077.05283297549,0.0,1.0
2013-01-11,8.89,8.97,8.87,8.87,790000,1922.61540723012,1939.91678322319,1918.29006323185,1918.29006323185,3652.88865031934,0.0,1.0
2013-01-14,8.76,8.91,8.75,8.77,621000,1894.50067124137,1926.94075122838,1892.33799924224,1896.66334324051,2871.44791373205,0.0,1.0
2013-01-15,8.9,9.0375,8.88,8.95,1252000,1924.77807922925,1954.51481921734,1920.45273523098,1935.59143922492,5789.13492430357,0.0,1.0
2013-01-16,8.91,9.11,8.9,9.11,390000,1926.94075122838,1970.19419121106,1924.77807922925,1970.19419121106,1803.32477673993,0.0,1.0
2013-01-17,8.76,8.81,8.65,8.78,685500,1894.50067124137,1905.31403123704,1870.7112792509,1898.82601523964,3169.69008834673,0.0,1.0
2013-01-18,8.69,8.83,8.68,8.74,437000,1879.36196724744,1909.63937523531,1877.1992952483,1890.17532724311,2020.64853188551,0.0,1.0
2013-01-22,8.73,8.83,8.73,8.78,403000,1888.01265524397,1909.63937523531,1888.01265524397,1898.82601523964,1863.43560263126,0.0,1.0
2013-01-23,8.89,8.95,8.8302,8.858,720000,1922.61540723012,1935.59143922492,1909.68262867529,1915.69485683289,3329.21497244294,0.0,1.0
2013-01-24,8.99,9.04,8.812,8.91,491500,1944.24212722146,1955.05548721713,1905.74656563687,1926.94075122838,2272.6516096607,0.0,1.0
2013-01-25,9.05,9.2064,8.98,9.02,869500,1957.21815921626,1991.04234928271,1942.07945522232,1950.73014321886,4020.48947019326,0.0,1.0
2013-01-28,9.26,9.3375,9.13,9.13,378500,2002.63427119807,2019.39497919136,1974.51953520933,1974.51953520933,1750.14981537453,0.0,1.0
2013-01-29,8.95,9.1,8.872,9.1,763500,1935.59143922492,1968.03151921193,1918.72259763167,1968.03151921193,3530.35504369471,0.0,1.0
2013-01-30,9.06,9.09,8.9736,9.07,676000,1959.38083121539,1965.8688472128,1940.69534514288,1961.54350321453,3125.76294634922,0.0,1.0
2013-01-31,9.03,9.11,8.98,9.05,771500,1952.89281521799,1970.19419121106,1942.07945522232,1957.21815921626,3567.3463211663,0.0,1.0
2013-02-01,8.84,8.95,8.76,8.86,647500,1911.80204723445,1935.59143922492,1894.50067124137,1916.12739123271,2993.98152035667,0.0,1.0
2013-02-04,9.18,9.2502,9.01,9.02,892500,1985.332895205,2000.51485263892,1948.56747121972,1950.73014321886,4126.83939292408,0.0,1.0
2013-02-05,9.15,9.17,9.01,9.06,567000,1978.8448792076,1983.17022320587,1948.56747121972,1959.38083121539,2621.75679079882,0.0,1.0
2013-02-06,9.19,9.37,9.18,9.3,784000,1987.49556720413,2026.42366318855,1985.332895205,2011.28495919461,3625.14519221567,0.0,1.0
2013-02-07,9.41,9.55,9.25,9.2608,1022500,2035.07435118508,2065.35175917296,2000.47159919894,2002.807284958,4727.94765183739,0.0,1.0
2013-02-08,9.21,9.35,9.17,9.35,429000,1991.8209112024,2022.09831919028,1983.17022320587,2022.09831919028,1983.65725441393,0.0,1.0
2013-02-11,9.2,9.35,9.2,9.27,359000,1989.65823920327,2022.09831919028,1989.65823920327,2004.79694319721,1659.98357653753,0.0,1.0
2013-02-12,9.15,9.32,9.04,9.23,540500,1978.8448792076,2015.61030319288,1955.05548721713,1996.14625520067,2499.22318417419,0.0,1.0
2013-02-13,9.01,9.0699,8.96,9.01,960000,1948.56747121972,1961.52187649454,1937.75411122405,1948.56747121972,4438.95329659061,0.0,1.0
2013-02-14,9.04,9.15,9.0,9.13,465000,1955.05548721713,1978.8448792076,1946.40479922059,1974.51953520933,2150.11800303607,0.0,1.0
2013-02-15,9.11,9.14,9.0,9.0,590000,1970.19419121106,1976.68220720847,1946.40479922059,1946.40479922059,2728.10671352964,0.0,1.0
2013-02-19,9.08,9.1,8.9855,9.1,302000,1963.70617521366,1968.03151921193,1943.26892482185,1968.03151921193,1396.42072455246,0.0,1.0
2013-02-20,9.3,9.33,8.95,8.96,829000,2011.28495919461,2017.77297519201,1935.59143922492,1937.75411122405,3833.22112799334,0.0,1.0
2013-02-21,9.69,9.8199,9.51,9.53,1825000,2095.62916716083,2123.72227642959,2056.70107117642,2061.02641517469,8438.63517320611,0.0,1.0
2013-02-22,9.55,9.6701,9.48,9.5,441500,2065.35175917296,2091.32544988256,2050.21305517902,2054.53839917729,2041.45612546328,0.0,1.0
2013-02-25,9.94,10.0064,9.29,9.34,1157000,2149.69596713918,2164.05610921343,2009.12228719547,2019.93564719114,5349.86350432847,0.0,1.0
2013-02-26,9.7675,9.96,9.69,9.76,1310500,2112.38987515412,2154.02131113745,2095.62916716083,2110.76787115477,6059.63364081457,0.0,1.0
2013-02-27,9.44,9.77,9.42,9.76,719500,2041.56236718248,2112.93054315391,2037.23702318422,2110.76787115477,3326.90301760098,0.0,1.0
2013-02-28,9.61,9.61,9.4,9.46,934500,2078.32779116776,2078.32779116776,2032.91167918595,2045.88771118075,4321.04359964992,0.0,1.0
2013-03-01,9.48,9.79,9.48,9.68,920500,2050.21305517902,2117.25588715217,2050.21305517902,2093.4664951617,4256.30886407463,0.0,1.0
2013-03-04,9.76,9.938,9.74,9.84,1063000,2110.76787115477,2149.26343273936,2106.4425271565,2128.06924714784,4915.21599403731,0.0,1.0
2013-03-05,9.44,9.49,9.35,9.47,874000,2041.56236718248,2052.37572717815,2022.09831919028,2048.05038317989,4041.29706377103,0.0,1.0
2013-03-06,9.26,9.38,9.24,9.29,660000,2002.63427119807,2028.58633518768,1998.30892719981,2009.12228719547,3051.78039140604,0.0,1.0
2013-03-07,9.19,9.31,9.17,9.29,554000,1987.49556720413,2013.44763119374,1983.17022320587,2009.12228719547,2561.6459649075,0.0,1.0
2013-03-08,9.0,9.15,8.9,9.04,824000,1946.40479922059,1978.8448792076,1924.77807922925,1955.05548721713,3810.1015795736,0.0,1.0
2013-03-11,9.14,9.2,9.09,9.09,384000,1976.68220720847,1989.65823920327,1965.8688472128,1965.8688472128,1775.58131863624,0.0,1.0
2013-03-12,9.4,9.48,9.22,9.24,1205500,2032.91167918595,2050.21305517902,1993.98358320154,1998.30892719981,5574.12312399996,0.0,1.0
2013-03-13,9.7,9.7,9.46,9.46,575000,2097.79183915997,2097.79183915997,2045.88771118075,2045.88771118075,2658.74806827041,0.0,1.0
2013-03-14,9.54,9.6,9.48,9.6,893000,2063.18908717382,2076.16511916863,2050.21305517902,2076.16511916863,4129.15134776606,0.0,1.0
2013-03-15,9.83,9.85,9.69,9.7,648500,2125.90657514871,2130.23191914698,2095.62916716083,2097.79183915997,2998.60543004063,0.0,1.0
2013-03-18,10.1599,10.19,9.99,10.15,943500,2197.25312440014,2203.76276711753,2160.50932713485,2195.112079121,4362.65878680545,0.0,1.0
2013-03-19,10.35,10.56,10.11,10.11,1728500,2238.36551910368,2283.78163108549,2186.46139112446,2186.46139112446,7992.42788870505,0.0,1.0
2013-03-20,10.2,10.208,10.06,10.11,798500,2205.92543911667,2207.65557671598,2175.64803112879,2186.46139112446,3692.19188263291,0.0,1.0
2013-03-21,10.47,10.53,10.27,10.34,809000,2264.31758309329,2277.29361508809,2221.06414311061,2236.20284710454,3740.74293431436,0.0,1.0
2013-03-22,10.37,10.49,10.34,10.43,526000,2242.69086310195,2268.64292709155,2236.20284710454,2255.66689509675,2432.17649375693,0.0,1.0
2013-03-25,10.36,10.53,10.13,10.16,715500,2240.52819110281,2277.29361508809,2190.78673512273,2197.27475112013,3308.40737886518,0.0,1.0
2013-03-26,9.98,10.15,9.94,10.1399,832500,2158.34665513572,2195.112079121,2149.69596713918,2192.92778040187,3849.40481188716,0.0,1.0
2013-03-27,9.85,10.23,9.83,10.16,851000,2130.23191914698,2212.41345511407,2125.90657514871,2197.27475112013,3934.94714104021,0.0,1.0
2013-03-28,9.8,9.98,9.78,9.94,511500,2119.41855915131,2158.34665513572,2115.09321515304,2149.69596713918,2365.12980333968,0.0,1.0
2013-04-01,10.08,10.16,9.8099,9.82,226500,2179.97337512706,2197.27475112013,2121.55960443045,2123.74390314958,1047.31554341434,0.0,1.0
2013-04-02,50.45,50.64,49.65,49.71,2780500,2182.13604712619,2190.3542007229,2147.53329514005,2150.12850153901,64283.9043810947,0.0,0.2
2013-04-03,52.098,52.5,50.39,50.68,505400,2253.41771621765,2270.80559909069,2179.54084072723,2192.08433832221,11684.619771338,0.0,1.0
2013-04-04,52.57,53.54,52.05,52.4,505200,2273.83333988948,2315.78917667267,2251.34155109848,2266.48025509242,11679.995861654,0.0,1.0
2013-04-05,52.91,55.61,52.44,55.3,792400,2288.53950948359,2405.32379743682,2268.21039269173,2391.91523104219,18319.9301678041,0.0,1.0
2013-04-08,52.62,54.04,52.54,53.7,449000,2275.99601188861,2337.41589666401,2272.53573668999,2322.7097270699,10380.6772404645,0.0,1.0
2013-04-09,51.07,52.86,50.1201,52.5,329900,2208.95317991546,2286.37683748445,2167.86673727591,2270.80559909069,7627.1390236731,0.0,1.0
2013-04-10,49.71,50.18,48.611,50.07,463900,2150.12850153901,2170.45761833087,2102.59297099805,2165.69973993278,10725.1585119186,0.0,1.0
2013-04-11,49.54,50.03,49.2,49.4,165700,2142.77541674196,2163.96960233347,2128.06924714784,2136.71993514438,3830.90917315136,0.0,1.0
2013-04-12,51.78,52.989,51.01,51.24,642300,2239.66312230316,2291.95653124222,2206.35797351649,2216.30626471251,14849.6859500007,0.0,1.0
2013-04-15,55.69,55.74,53.16,53.23,773500,2408.78407263544,2410.94674463457,2299.35286947926,2302.38061027804,17882.970702671,0.0,1.0
2013-04-16,52.06,53.5,51.82,52.12,477400,2251.77408549831,2314.05903907337,2241.39325990247,2254.36929189727,11037.2724155852,0.0,1.0
2013-04-17,54.66,55.68,53.47,53.55,658800,2364.23302945328,2408.35153823561,2312.76143587389,2316.2217110725,15231.1584989265,0.0,1.0
2013-04-18,54.64,55.3,53.57,53.68,335200,2363.36796065362,2391.91523104219,2317.08677987216,2321.84465827025,7749.67263029776,0.0,1.0
2013-04-19,52.3,52.91,51.906,52.42,272000,2262.15491109415,2288.53950948359,2245.11305574098,2267.34532389207,6288.51717017002,0.0,1.0
2013-04-22,51.52,52.804,51.5,51.72,209800,2228.41722790766,2283.95464484542,2227.55215910801,2237.0679159042,4850.48125846202,0.0,1.0
2013-04-23,50.81,52.0,50.39,51.71,285400,2197.70728551996,2249.17887909935,2179.54084072723,2236.63538150437,6598.31911899457,0.0,1.0
2013-04-24,49.84,50.47,49.27,50.38,191200,2155.75144873676,2183.00111592585,2131.09698794663,2179.10830632741,4420.45765785481,0.0,1.0
2013-04-25,48.59,49.27,47.98,48.99,244800,2101.68464875841,2131.09698794663,2075.30005036898,2118.98602475148,5659.66545315302,0.0,1.0
2013-04-26,49.97,50.41,49.083,49.19,203900,2161.37439593451,2180.40590952689,2123.00859466987,2127.63671274802,4714.07592278553,0.0,1.0
2013-04-29,48.27,49.2199,47.9,48.59,241300,2087.84354796395,2128.9299906035,2071.83977517036,2101.68464875841,5578.74703368392,0.0,1.0
2013-04-30,46.37,48.499,45.94,47.83,624300,2005.66201199686,2097.74858571999,1987.06303280431,2068.81203437157,14433.5340784454,0.0,1.0
2013-05-01,47.86,48.2444,46.49,46.49,366800,2070.10963757105,2086.7362599004,2010.85242479478,2010.85242479478,8480.25036036164,0.0,1.0
2013-05-02,46.66,47.552,46.6,47.2,287400,2018.20550959184,2056.78757805639,2015.61030319288,2041.56236718249,6644.55821583405,0.0,1.0
2013-05-03,45.45,46.0,44.691,45.85,679600,1965.8688472128,1989.65823920327,1933.03948626594,1983.17022320587,15712.0451060571,0.0,1.0
2013-05-06,45.27,45.89,45.21,45.45,719500,1958.08322801591,1984.90036080517,1955.48802161695,1965.8688472128,16634.5150880049,0.0,1.0
2013-05-07,44.27,45.15,44.1,44.75,290800,1914.82978803323,1952.89281521799,1907.47670323618,1935.59143922492,6723.16468046119,0.0,1.0
2013-05-08,43.35,43.86,43.2,43.82,326700,1875.03662324917,1897.09587764033,1868.54860725177,1895.36574004103,7553.15646872993,0.0,1.0
2013-05-09,44.33,44.9,43.42,43.5,1015600,1917.42499443219,1942.07945522232,1878.06436404796,1881.52463924657,23480.2133750907,0.0,1.0
2013-05-10,45.16,45.86,44.9699,45.15,415700,1953.32534961782,1983.60275760569,1945.10287067711,1952.89281521799,9610.79627808703,0.0,1.0
2013-05-13,46.44,46.6,45.95,46.0,347700,2008.68975279565,2015.61030319288,1987.49556720414,1989.65823920327,8038.66698554453,0.0,1.0
2013-05-14,45.75,46.159,45.3,46.0,545900,1978.8448792076,1996.53553616052,1959.38083121539,1989.65823920327,12620.9614823375,0.0,1.0
2013-05-15,45.68,46.52,45.591,46.13,347200,1975.81713840881,2012.15002799426,1971.96758225035,1995.28118640102,8027.10721133467,0.0,1.0
2013-05-16,46.26,46.31,45.33,45.87,215700,2000.90413359877,2003.0668055979,1960.67843441487,1984.03529200552,4986.88659413849,0.0,1.0
2013-05-17,45.57,46.22,45.4801,45.97,194400,1971.05926001072,1999.17399599946,1967.17077575627,1988.36063600379,4494.44021279798,0.0,1.0
2013-05-20,45.25,46.08,45.17,45.66,115700,1957.21815921626,1993.11851440188,1953.75788401765,1974.95206960916,2674.93175216423,0.0,1.0
2013-05-21,45.5,46.44,44.94,45.51,618800,1968.03151921193,2008.68975279565,1943.80959282163,1968.46405361176,14306.3765621368,0.0,1.0
2013-05-22,47.124,47.55,43.97,45.16,735900,2038.2751057438,2056.70107117642,1901.85375603843,1953.32534961782,17013.6756820887,0.0,1.0
2013-05-23,48.1,50.03,47.99,49.31,635200,2080.4904631669,2163.96960233347,2075.7325847688,2132.82712554594,14685.5371562205,0.0,1.0
2013-05-24,49.31,50.14,49.28,49.35,395400,2132.82712554594,2168.72748073156,2131.52952234646,2134.55726314525,9141.46944516627,0.0,1.0
2013-05-28,48.371,48.68,47.23,47.5001,330600,2092.2121454022,2105.57745835685,2042.85997038197,2054.54272452129,7643.32270756695,0.0,1.0
2013-05-29,50.31,50.48,49.252,49.51,405900,2176.08056552862,2183.43365032567,2130.31842602694,2141.47781354248,9384.22470357356,0.0,1.0
2013-05-30,50.43,50.7,49.37,50.58,454000,2181.27097832654,2192.94940712186,2135.4223319449,2187.75899432394,10496.2749825632,0.0,1.0
2013-05-31,53.22,53.29,51.3601,51.58,573800,2301.94807587822,2304.975816677,2221.50100285443,2231.01243430662,13265.9968832483,0.0,1.0
2013-06-03,50.78,53.51,50.23,52.39,808600,2196.40968232048,2314.49157347319,2172.62029033,2266.04772069259,18694.4668522039,0.0,1.0
2013-06-04,52.57,53.02,50.7101,50.92,797400,2273.83333988948,2293.29738788168,2193.38626686569,2202.46516391805,18435.5279099028,0.0,1.0
2013-06-05,55.41,55.45,52.68,52.98,1047400,2396.67310944029,2398.40324703959,2278.59121828757,2291.56725028237,24215.4150148385,0.0,1.0
2013-06-06,53.979,56.1,53.87,55.71,535200,2334.77743682507,2426.51798302834,2330.06281186696,2409.64914143509,12373.5823142463,0.0,1.0
2013-06-07,54.91,55.854,53.76,54.9,378900,2375.04638944895,2415.8776367926,2325.30493346886,2374.61385504912,8759.9968962405,0.0,1.0
2013-06-10,57.12,57.65,56.2801,56.31,481000,2470.63649181067,2493.56081500149,2434.30792756922,2435.6012054247,11120.5027898962,0.0,1.0
2013-06-11,60.39,61.14,59.08,60.47,905300,2612.07524055403,2644.51532054104,2555.41323417672,2615.53551575265,20930.1271843931,0.0,1.0
2013-06-12,61.39,61.99,58.7645,58.82,631000,2655.32868053671,2681.28074452632,2541.76677386219,2544.16733978122,14588.4350528577,0.0,1.0
2013-06-13,57.68,61.9999,57.67,61.75,456700,2494.85841820097,2681.70895358215,2494.42588380114,2670.89991893048,10558.6977632965,0.0,1.0
2013-06-14,60.3,60.86,57.8368,58.29,751100,2608.18243095559,2632.40435734589,2501.64055759025,2521.2430165904,17365.0928180687,0.0,1.0
2013-06-17,58.74,59.89,57.55,58.35,320000,2540.70706458261,2590.44852056269,2489.23547100322,2523.83822298936,7398.25549431766,0.0,1.0
2013-06-18,57.99,59.65,57.88,59.04,607500,2508.2669845956,2580.06769496685,2503.5091061975,2553.68309657741,14045.1256649937,0.0,1.0
2013-06-19,63.41,63.58,58.54,59.22,713100,2742.70062930172,2750.05371409878,2532.05637658607,2561.4687157743,16486.5499781185,0.0,1.0
2013-06-20,71.84,74.0,67.82,67.82,1779100,3107.32712835571,3200.7545587183,2933.44829962534,2933.44829962534,41131.9885935643,0.0,1.0
2013-06-21,68.84,72.401,67.37,68.67,985700,2977.56680840768,3131.592308186,2913.98425163314,2970.21372361062,22788.9388773403,0.0,1.0
2013-06-24,72.85,75.58,70.74,73.82,1347900,3151.01310273822,3269.09499389094,3059.74834437477,3192.96893952142,31162.8393149712,0.0,1.0
2013-06-25,68.15,71.33,67.97,69.14,996300,2947.72193481963,3085.26787396455,2939.93631562274,2990.54284040248,23034.0060905896,0.0,1.0
2013-06-26,64.92,66.64,64.12,66.53,635900,2808.01332367557,2882.40924044578,2773.41057168943,2877.65136204768,14701.7208401144,0.0,1.0
2013-06-27,61.17,62.7,60.75,62.7,1202500,2645.81292374052,2711.99068691402,2627.6464789478,2711.99068691402,27801.2569747406,0.0,1.0
2013-06-28,60.01,62.6594,59.6,62.47,1063100,2595.63893336061,2710.23459725072,2577.90502296771,2702.04239571801,24578.3919250285,0.0,1.0
2013-07-01,59.37,60.16,58.26,59.24,567900,2567.9567317717,2602.12694935801,2519.94541339092,2562.33378457395,13129.5915475719,0.0,1.0
2013-07-02,62.56,63.8,58.77,59.94,817000,2705.93520531645,2759.56947089497,2542.00466778209,2592.61119256183,18888.6710589298,0.0,1.0
2013-07-03,64.22,65.5,62.71,65.24,343000,2777.73591568769,2833.10031886552,2712.42322131385,2821.85442447003,7930.00510797176,0.0,1.0
2013-07-05,65.63,67.43,63.8,64.11,581700,2838.72326606327,2916.5794580321,2759.56947089497,2772.9780372896,13448.6413157643,0.0,1.0
2013-07-08,65.26,65.92,63.768,65.52,338900,2822.71949326968,2851.26676365825,2758.18536081552,2833.96538766518,7835.21495945081,0.0,1.0
2013-07-09,62.81,64.57,62.51,63.2,280500,2716.74856531212,2792.87461968163,2703.77253331731,2733.61740690536,6485.03333173782,0.0,1.0
2013-07-10,64.42,64.65,62.46,63.56,464300,2786.38660368423,2796.33489488025,2701.60986131818,2749.18864529913,10734.4063312865,0.0,1.0
2013-07-11,55.09,58.39,54.99,57.45,503000,2382.83200864583,2525.56836058867,2378.50666464756,2484.91012700495,11629.1328551306,0.0,1.0
2013-07-12,56.89,57.52,56.41,56.915,244100,2460.68820061465,2487.93786780374,2439.92654942297,2461.76953661422,5643.4817692592,0.0,1.0
2013-07-15,54.68,55.94,54.05,55.94,451500,2365.09809825293,2419.59743263111,2337.84843106384,2419.59743263111,10438.4761115138,0.0,1.0
2013-07-16,54.32,55.73,54.11,54.48,332800,2349.52685985917,2410.51421023474,2340.4436374628,2356.44741025639,7694.18571409035,0.0,1.0
2013-07-17,52.8,53.43,52.6105,53.0,408300,2283.78163108549,2311.03129827458,2275.58510420877,2292.43231908203,9439.71161978095,0.0,1.0
2013-07-18,54.6,54.9,53.34,53.74,335900,2361.63782305432,2374.61385504912,2307.13848867614,2324.43986466921,7765.85631419156,0.0,1.0
2013-07-19,55.12,55.69,54.88,54.95,275100,2384.12961184531,2408.78407263544,2373.74878624947,2376.77652704825,6360.18777027121,0.0,1.0
2013-07-22,53.37,55.244,53.17,54.7,298600,2308.43609187562,2389.49303840316,2299.78540387908,2365.96316705258,6903.49715813517,0.0,1.0
2013-07-23,51.77,52.37,51.15,51.94,441500,2239.23058790333,2265.18265189294,2212.41345511407,2246.58367270039,10207.2806273164,0.0,1.0
2013-07-24,53.26,54.22,51.67,51.67,549200,2303.67821347752,2345.2015158609,2234.90524390506,2234.90524390506,12697.2559921227,0.0,1.0
2013-07-25,52.25,53.89,52.23,53.89,271300,2259.99223909502,2330.92788066661,2259.12717029536,2330.92788066661,6272.33348627619,0.0,1.0
2013-07-26,52.7,54.41,52.51,53.13,656700,2279.45628708722,2353.41966945761,2271.23813349051,2298.05526627978,15182.6074472451,0.0,1.0
2013-07-29,54.61,54.72,53.89,53.96,275500,2362.07035745414,2366.82823585224,2330.92788066661,2333.9556214654,6369.43558963912,0.0,1.0
2013-07-30,55.09,55.35,53.88,53.99,216100,2382.83200864583,2394.07790304133,2330.49534626679,2335.25322466488,4996.1344135064,0.0,1.0
2013-07-31,56.0,57.05,54.04,56.32,495200,2422.19263903007,2467.60875101188,2337.41589666401,2436.03373982452,11448.8003774566,0.0,1.0
2013-08-01,52.97,54.36,52.32,54.12,339900,2291.13471588255,2351.25699745847,2263.01997989381,2340.87617186263,7858.33450787054,0.0,1.0
2013-08-02,52.91,53.45,52.06,53.3,145400,2288.53950948359,2311.89636707423,2251.77408549831,2305.40835107683,3361.58234023058,0.0,1.0
2013-08-05,53.98,54.6,53.4705,53.5,150900,2334.82069026505,2361.63782305432,2312.78306259388,2314.05903907337,3488.73985653918,0.0,1.0
2013-08-06,55.93,56.3699,54.57,54.69,434700,2419.16489823128,2438.19208647966,2360.34021985484,2365.53063265276,10050.0676980622,0.0,1.0
2013-08-07,57.87,57.95,56.851,57.54,442400,2503.07657179768,2506.53684699629,2459.00131645533,2488.80293660339,10228.0882208942,0.0,1.0
2013-08-08,54.41,57.01,53.76,55.91,555400,2353.41966945761,2465.87861341257,2325.30493346886,2418.29982943163,12840.5971923251,0.0,1.0
2013-08-09,54.14,54.5,53.2,54.5,328200,2341.74124066228,2357.31247905605,2301.08300707856,2357.31247905605,7587.83579135957,0.0,1.0
2013-08-12,52.58,53.5,52.0,53.5,362500,2274.2658742893,2314.05903907337,2249.17887909935,2314.05903907337,8380.83630215674,0.0,1.0
2013-08-13,51.59,52.4498,51.19,51.66,413200,2231.44496870645,2268.63427640356,2214.14359271338,2234.47270950524,9552.99740703768,0.0,1.0
2013-08-14,51.17,51.39,50.76,51.13,466000,2213.27852391372,2222.79428070991,2195.54461352082,2211.54838631442,10773.7095636001,0.0,1.0
2013-08-15,52.95,54.4825,52.62,53.05,561100,2290.26964708289,2356.55554385635,2275.99601188861,2294.59499108116,12972.3786183177,0.0,1.0
2013-08-16,54.27,54.45,52.5,52.83,362000,2347.36418786003,2355.14980705691,2270.80559909069,2285.07923428497,8369.27652794686,0.0,1.0
2013-08-19,57.26,57.38,55.36,55.5,464600,2476.69197340824,2481.88238620617,2394.51043744115,2400.56591903873,10741.3421958125,0.0,1.0
2013-08-20,57.54,58.24,56.56,58.14,468200,2488.80293660339,2519.08034459127,2446.41456542037,2514.755000593,10824.5725701236,0.0,1.0
2013-08-21,61.592,62.013,59.47,59.62,888100,2664.06587541321,2682.27557364592,2572.28207576997,2578.77009176737,20532.4709515735,0.0,1.0
2013-08-22,58.73,59.728,58.26,59.66,382500,2540.27453018278,2583.4414632855,2519.94541339092,2580.50022936667,8843.2272705516,0.0,1.0
2013-08-23,56.63,58.26,56.27,57.33,342000,2449.44230621916,2519.94541339092,2433.87106782539,2479.71971420703,7906.88555955199,0.0,1.0
2013-08-26,58.34,58.71,56.2,56.31,381400,2523.40568858954,2539.40946138313,2430.8433270266,2435.6012054247,8817.79576728986,0.0,1.0
2013-08-27,62.382,62.81,60.9649,61.33,819500,2698.23609299953,2716.74856531212,2636.94164320007,2652.73347413775,18946.4699299791,0.0,1.0
2013-08-28,62.03,63.32,60.2,62.64,634300,2683.01088212563,2738.80781970328,2603.85708695732,2709.39548051506,14664.7295626428,0.0,1.0
2013-08-29,60.62,60.97,58.36,59.94,501200,2622.02353175005,2637.16223574399,2524.27075738919,2592.61119256183,11587.517667975,0.0,1.0
2013-08-30,59.09,60.43,58.35,58.38,537200,2555.84576857655,2613.80537815334,2523.83822298936,2525.13582618884,12419.8214110858,0.0,1.0
2013-09-03,57.93,58.38,55.87,56.53,601900,2505.67177819664,2525.13582618884,2416.56969183232,2445.11696222089,13915.6561938431,0.0,1.0
2013-09-04,54.88,57.36,54.85,56.91,446600,2373.74878624947,2481.01731740651,2372.45118304999,2461.55326941431,10325.1903242571,0.0,1.0
2013-09-05,52.85,54.92,52.55,54.83,359900,2285.94430308463,2375.47892384877,2272.96827108982,2371.58611425033,8320.72547626538,0.0,1.0
2013-09-06,50.62,52.48,49.99,50.76,963800,2189.48913192325,2269.94053029103,2162.23946473416,2195.54461352082,22282.620766948,0.0,1.0
2013-09-09,46.61,49.174,46.31,49.03,920300,2016.0428375927,2126.94465770829,2003.0668055979,2120.71616235079,21276.9204106893,0.0,1.0
2013-09-10,45.48,46.15,45.23,45.73,863400,1967.16645041228,1996.14625520067,1956.35309041661,1977.97981040795,19961.4181056058,0.0,1.0
2013-09-11,45.42,46.33,45.03,46.07,736700,1964.57124401332,2003.93187439755,1947.70240242007,1992.68598000206,17032.1713208244,0.0,1.0
2013-09-12,46.97,47.05,45.79,45.95,852200,2031.61407598647,2035.07435118508,1980.57501680691,1987.49556720414,19702.4791633047,0.0,1.0
2013-09-13,46.05,47.09,45.92,46.83,341200,1991.8209112024,2036.80448878439,1986.19796400465,2025.55859438889,7888.38992081622,0.0,1.0
2013-09-16,44.58,44.85,43.57,43.73,421400,1928.23835442786,1939.91678322319,1884.55238004536,1891.47293044259,9742.5777040796,0.0,1.0
2013-09-17,44.8,45.041,44.28,44.54,478000,1937.75411122405,1948.17819025988,1915.26232243306,1926.50821682856,11051.144144637,0.0,1.0
2013-09-18,39.16,45.77,39.08,45.12,939700,1693.80470972174,1979.70994800725,1690.34443452313,1951.59521201851,21725.4396500322,0.0,1.0
2013-09-19,39.76,40.5,39.49,39.59,307700,1719.75677371135,1751.76431929853,1708.07834491602,1712.40368891429,7113.88504875482,0.0,1.0
2013-09-20,42.45,42.59,40.31,40.39,769800,1836.10852726476,1842.16400886233,1743.54616570182,1747.00644090044,17797.4283735179,0.0,1.0
2013-09-23,42.01,42.45,41.5,42.27,789900,1817.07701367238,1836.10852726476,1795.01775928121,1828.32290806787,18262.1312967547,0.0,1.0
2013-09-24,42.96,43.23,42.15,42.41,503800,1858.16778165592,1869.84621045125,1823.13249526995,1834.37838966545,11647.6284938664,0.0,1.0
2013-09-25,43.95,44.15,42.93,43.03,959200,1900.98868723878,1909.63937523531,1856.87017845644,1861.19552245471,22176.2708442172,0.0,1.0
2013-09-26,43.41,44.18,42.7601,43.28,572700,1877.63182964813,1910.93697843479,1849.52141900339,1872.00888245038,13240.5653799866,0.0,1.0
2013-09-27,44.97,45.31,44.22,44.45,562700,1945.10719602111,1959.81336561522,1912.6671160341,1922.61540723012,13009.3698957892,0.0,1.0
2013-09-30,46.499,47.35,46.0,47.03,680800,2011.24170575463,2048.05038317989,1989.65823920327,2034.20928238543,15739.7885641608,0.0,1.0
2013-10-01,43.75,45.6,43.71,45.51,409600,1892.33799924224,1972.3568632102,1890.60786164293,1968.46405361176,9469.76703272661,0.0,1.0
2013-10-02,43.2,44.78,43.15,44.42,315200,1868.54860725177,1936.8890424244,1866.38593525263,1921.31780403064,7287.28166190289,0.0,1.0
2013-10-03,43.67,44.64,42.33,42.57,510000,1888.87772404363,1930.83356082682,1830.91811446683,1841.29894006268,11790.9696940688,0.0,1.0
2013-10-04,41.98,43.55,41.87,43.46,439100,1815.7794104729,1883.6873112457,1811.0215320748,1879.79450164726,10151.793711109,0.0,1.0
2013-10-07,43.13,43.75,42.55,43.67,273400,1865.52086645298,1892.33799924224,1840.43387126302,1888.87772404363,6320.88453795765,0.0,1.0
2013-10-08,44.36,44.43,42.43,42.5,512300,1918.72259763167,1921.75033843046,1835.2434584651,1838.27119926389,11844.1446554342,0.0,1.0
2013-10-09,43.31,44.41,42.74,43.31,473500,1873.30648564986,1920.88526963081,1848.65202485973,1873.30648564986,10947.1061767482,0.0,1.0
2013-10-10,40.29,41.75,40.03,41.62,782000,1742.68109690217,1805.83111927688,1731.43520250667,1800.20817207913,18079.4868642388,0.0,1.0
2013-10-11,39.75,40.93,39.64,40.65,437200,1719.32423931152,1770.36329849108,1714.56636091343,1758.25233529593,10107.8665691115,0.0,1.0
2013-10-14,38.98,40.91,38.75,40.7,509400,1686.01909052486,1769.49822969143,1676.07079932884,1760.41500729507,11777.0979650169,0.0,1.0
2013-10-15,40.12,40.45,39.1301,39.53,483600,1735.32801210511,1749.6016472994,1692.51143186626,1709.80848251533,11180.6136157876,0.0,1.0
2013-10-16,39.16,39.73,38.71,39.56,465600,1693.80470972174,1718.45917051187,1674.34066172953,1711.10608571481,10764.4617442322,0.0,1.0
2013-10-17,38.53,39.45,38.32,39.27,505400,1666.55504253265,1706.34820731672,1657.47182013629,1698.56258811983,11684.619771338,0.0,1.0
2013-10-18,38.35,38.46,37.8,37.9,276900,1658.76942333577,1663.52730173386,1634.9800313453,1639.30537534356,6401.80295742675,0.0,1.0
2013-10-21,38.39,38.7297,38.08,38.25,206300,1660.49956093508,1675.19275449719,1647.09099454045,1654.4440793375,4769.56283899291,0.0,1.0
2013-10-22,37.39,37.81,36.71,37.7,521900,1617.2461209524,1635.41256574512,1587.83378176417,1630.65468734703,12066.0923202637,0.0,1.0
2013-10-23,39.91,40.03,39.21,39.21,634600,1726.24478970875,1731.43520250667,1695.96738172087,1695.96738172087,14671.6654271687,0.0,1.0
2013-10-24,40.17,40.41,39.36,39.37,402600,1737.49068410425,1747.87150970009,1702.45539771828,1702.8879321181,9307.93019378839,0.0,1.0
2013-10-25,39.63,40.46,39.45,40.12,213900,1714.1338265136,1750.03418169922,1706.34820731672,1735.32801210511,4945.27140698296,0.0,1.0
2013-10-28,38.95,39.624,38.77,39.54,180200,1684.72148732538,1713.8743058737,1676.93586812849,1710.24101691516,4166.14262523763,0.0,1.0
2013-10-29,38.57,38.74,38.38,38.59,201300,1668.28518013196,1675.63826492901,1660.06702653525,1669.15024893161,4653.9650968942,0.0,1.0
2013-10-30,39.26,39.7345,38.1,38.16,510700,1698.13005372001,1718.65381099179,1647.9560633401,1650.55126973906,11807.1533779626,0.0,1.0
2013-10-31,40.39,40.47,38.96,38.98,410100,1747.00644090044,1750.46671609905,1685.1540217252,1686.01909052486,9481.32680693646,0.0,1.0
2013-11-01,40.3,41.14,39.73,39.97,492000,1743.11363130199,1779.44652088745,1718.45917051187,1728.83999610771,11374.8178225134,0.0,1.0
2013-11-04,39.65,40.18,39.61,40.18,282700,1714.99889531325,1737.92321850407,1713.26875771395,1737.92321850407,6535.89633826127,0.0,1.0
2013-11-05,42.03,42.07,41.0104,41.11,587900,1817.94208247203,1819.67222007134,1773.84087506569,1778.14891768797,13591.9825159667,0.0,1.0
2013-11-06,41.59,41.73,40.9295,41.11,309700,1798.91056887965,1804.96605047723,1770.34167177109,1778.14891768797,7160.12414559432,0.0,1.0
2013-11-07,43.93,44.1599,41.34,41.34,517500,1900.12361843912,1910.06758429114,1788.09720888398,1788.09720888398,11964.3663072169,0.0,1.0
2013-11-08,44.19,45.48,44.0891,44.71,549700,1911.36951283462,1967.16645041228,1907.00524074037,1933.86130162561,12708.8157663326,0.0,1.0
2013-11-11,44.81,45.129,44.04,44.32,293000,1938.18664562388,1951.98449297836,1904.88149683722,1916.99246003237,6774.02768698461,0.0,1.0
2013-11-12,45.5,46.46,44.61,44.82,674500,1968.03151921193,2009.5548215953,1929.53595762734,1938.61918002371,15594.1354091165,0.0,1.0
2013-11-13,45.29,46.9205,45.0,46.8,334000,1958.94829681557,2029.47303070733,1946.40479922059,2024.26099118941,7721.92917219405,0.0,1.0
2013-11-14,43.12,45.58,43.06,45.21,461700,1865.08833205315,1971.49179441054,1862.49312565419,1955.48802161695,10674.2955053952,0.0,1.0
2013-11-15,40.57,41.74,40.089,41.6,471300,1754.79206009732,1805.39858487705,1733.98715546565,1799.34310327948,10896.2431702247,0.0,1.0
2013-11-18,39.5,39.5348,38.19,39.1,302100,1708.51087931585,1710.01609902725,1651.84887293854,1691.20950332278,6984.41557760427,0.0,1.0
2013-11-19,40.22,40.38,39.0,39.21,507500,1739.65335610338,1746.57390650061,1686.88415932451,1695.96738172087,11733.1708230194,0.0,1.0
2013-11-20,41.91,42.1,39.96,40.19,594300,1812.75166967411,1820.96982327082,1728.40746170788,1738.3557529039,13739.9476258531,0.0,1.0
2013-11-21,41.93,42.66,41.8,42.34,433500,1813.61673847376,1845.19174966112,1807.99379127601,1831.35064886666,10022.3242399585,0.0,1.0
2013-11-22,41.09,42.14,40.96,41.9,313000,1777.28384888831,1822.69996087013,1771.66090169056,1812.31913527428,7236.41865537947,0.0,1.0
2013-11-25,42.53,42.79,41.14,41.14,387400,1839.56880246337,1850.81469685887,1779.44652088745,1779.44652088745,8956.51305780833,0.0,1.0
2013-11-26,42.24,43.07,41.8701,42.78,299400,1827.02530486839,1862.92566005402,1811.0258574188,1850.38216245904,6921.99279687098,0.0,1.0
2013-11-27,41.36,42.22,41.1301,41.76,366700,1788.96227768364,1826.16023606874,1779.01831183162,1806.26365367671,8477.93840551963,0.0,1.0
2013-11-29,40.05,40.69,39.8,40.53,249000,1732.30027130632,1759.98247289524,1721.48691131065,1753.06192249801,5756.76755651595,0.0,1.0
2013-12-02,42.61,42.88,40.39,40.57,629600,1843.02907766198,1854.70750645731,1747.00644090044,1754.79206009732,14556.06768507,0.0,1.0
2013-12-03,43.11,44.0,42.19,43.1,667200,1864.65579765332,1903.15135923791,1824.86263286926,1864.2232632535,15425.3627056524,0.0,1.0
2013-12-04,43.22,44.56,42.92,43.99,559000,1869.41367605142,1927.37328562821,1856.43764405662,1902.71882483808,12923.8275666362,0.0,1.0
2013-12-05,43.94,44.05,42.84,43.62,516300,1900.55615283895,1905.31403123704,1852.977368858,1886.71505204449,11936.6228491132,0.0,1.0
2013-12-06,41.02,42.0999,40.6,41.7,526600,1774.25610808952,1820.96549792682,1756.0896632968,1803.66844727775,12174.7541978365,0.0,1.0
2013-12-09,40.89,40.98,40.19,40.75,279300,1768.63316089178,1772.52597049022,1738.3557529039,1762.5776792942,6457.28987363412,0.0,1.0
2013-12-10,40.82,41.45,40.7,41.44,325200,1765.60542009299,1792.85508728208,1760.41500729507,1792.42255288225,7518.47714610032,0.0,1.0
2013-12-11,43.44,43.67,41.73,41.73,668300,1878.92943284761,1888.87772404363,1804.96605047723,1804.96605047723,15450.794208914,0.0,1.0
2013-12-12,44.31,44.86,43.8,44.05,522800,1916.55992563254,1940.34931762301,1894.50067124137,1905.31403123704,12086.8999138415,0.0,1.0
2013-12-13,43.97,44.49,43.62,43.84,339000,1901.85375603843,1924.34554482942,1886.71505204449,1896.23080884068,7837.52691429277,0.0,1.0
2013-12-16,43.03,43.23,42.14,43.08,421600,1861.19552245471,1869.84621045125,1822.69996087013,1863.35819445384,9747.20161376353,0.0,1.0
2013-12-17,44.15,44.26,43.27,43.27,397700,1909.63937523531,1914.39725363341,1871.57634805055,1871.57634805055,9194.64440653168,0.0,1.0
2013-12-18,41.51,45.33,40.35,43.27,776200,1795.45029368104,1960.67843441487,1745.27630330113,1871.57634805055,17945.3934834043,0.0,1.0
2013-12-19,43.81,44.8399,43.4,43.73,504700,1894.9332056412,1939.47992347936,1877.1992952483,1891.47293044259,11668.4360874441,0.0,1.0
2013-12-20,44.14,44.17,43.18,43.94,381300,1909.20684083548,1910.50444403497,1867.68353845211,1900.55615283895,8815.48381244792,0.0,1.0
2013-12-23,43.0,43.35,42.48,43.02,362900,1859.89791925523,1875.03662324917,1837.40613046424,1860.76298805488,8390.08412152463,0.0,1.0
2013-12-24,42.29,42.57,42.13,42.45,99300,1829.18797686753,1841.29894006268,1822.2674264703,1836.10852726476,2295.77115808045,0.0,1.0
2013-12-26,43.26,43.43,42.64,42.84,108800,1871.14381365073,1878.49689844778,1844.32668086147,1852.977368858,2515.406868068,0.0,1.0
2013-12-27,41.37,42.1996,41.35,42.09,244200,1789.39481208346,1825.27786589309,1788.52974328381,1820.53728887099,5645.79372410118,0.0,1.0
2013-12-30,40.91,41.32,40.66,41.24,222800,1769.49822969143,1787.23214008433,1758.68486969576,1783.77186488571,5151.03538791867,0.0,1.0
2013-12-31,39.83,40.74,39.73,40.53,253100,1722.78451451014,1762.14514489437,1718.45917051187,1753.06192249801,5851.55770503686,0.0,1.0
2014-01-02,44.38,44.61,42.13,42.15,878300,1919.58766643133,1929.53595762734,1822.2674264703,1823.13249526995,20305.89937706,0.0,1.0
2014-01-03,44.73,45.3,43.8201,43.91,497400,1934.72637042527,1959.38083121539,1895.37006538503,1899.25854963947,11499.66338398,0.0,1.0
2014-01-06,45.95,45.99,45.21,45.21,524300,1987.49556720414,1989.22570480344,1955.48802161695,1955.48802161695,12121.5792364711,0.0,1.0
2014-01-07,45.41,45.76,44.74,45.28,428800,1964.13870961349,1979.27741360743,1935.15890482509,1958.51576241574,9913.66236238566,0.0,1.0
2014-01-08,45.75,46.23,45.02,45.18,563800,1978.8448792076,1999.60653039929,1947.26986802024,1954.19041841747,13034.8013990509,0.0,1.0
2014-01-09,46.55,47.61,46.05,46.2,750600,2013.44763119374,2059.29627757538,1991.8209112024,1998.30892719981,17353.5330438589,0.0,1.0
2014-01-10,44.03,45.73,43.54,45.69,890200,1904.44896243739,1977.97981040795,1883.25477684588,1976.24967280864,20581.022003255,0.0,1.0
2014-01-13,45.31,46.01,43.64,43.78,686900,1959.81336561522,1990.0907736031,1887.58012084415,1893.63560244172,15880.8178095213,0.0,1.0
2014-01-14,44.1,45.47,43.741,44.85,648900,1907.47670323618,1966.73391601245,1891.9487182824,1939.91678322319,15002.274969571,0.0,1.0
2014-01-15,44.2,44.46,43.87,44.33,609600,1911.80204723445,1923.04794162994,1897.52841204016,1917.42499443219,14093.6767166751,0.0,1.0
2014-01-16,44.84,45.1926,44.09,44.23,632900,1939.48424882336,1954.73541176125,1907.04416883635,1913.09965043393,14632.3621948552,0.0,1.0
2014-01-17,45.46,45.75,44.95,44.97,651800,1966.30138161262,1978.8448792076,1944.24212722146,1945.10719602111,15069.3216599883,0.0,1.0
2014-01-21,45.67,46.37,44.7,44.82,923100,1975.38460400898,2005.66201199686,1933.42876722579,1938.61918002371,21341.6551462645,0.0,1.0
2014-01-22,43.99,45.22,43.88,44.64,1058900,1902.71882483808,1955.92055601678,1897.96094643999,1930.83356082682,24481.2898216656,0.0,1.0
2014-01-23,47.1,48.07,45.51,45.57,1587500,2037.23702318422,2079.19285996742,1968.46405361176,1971.05926001072,36702.2831163415,0.0,1.0
2014-01-24,50.78,51.03,48.92,48.94,2569300,2196.40968232048,2207.22304231615,2115.95828395269,2116.82335275235,59401.0557548449,0.0,1.0
2014-01-27,51.57,52.753,50.36,50.72,2367300,2230.5798999068,2281.74871940631,2178.24323752775,2193.81447592152,54730.9069740568,0.0,1.0
2014-01-28,50.42,51.014,49.79,50.46,1209300,2180.83844392671,2206.53098727643,2153.58877673763,2182.56858152602,27958.4699039949,0.0,1.0
2014-01-29,52.63,53.44,51.0328,52.41,1829100,2276.42854628844,2311.46383267441,2207.3441519481,2266.91278949225,42287.9660145513,0.0,1.0
2014-01-30,51.27,51.77,50.04,50.48,1226700,2217.60386791199,2239.23058790333,2164.4021367333,2183.43365032567,28360.7500464984,0.0,1.0
2014-01-31,51.08,53.4,50.66,53.07,1510000,2209.38571431528,2309.7336950751,2191.21926952256,2295.46005988082,34910.5181138115,0.0,1.0
2014-02-03,55.3,55.48,52.01,52.26,1442500,2391.91523104219,2399.70085023907,2249.61141349917,2260.42477349484,33349.9485954789,0.0,1.0
2014-02-04,52.02,52.96,50.9,52.61,1839600,2250.043947899,2290.70218148272,2201.6000951184,2275.56347748878,42530.7212729587,0.0,1.0
2014-02-05,52.43,53.55,51.51,52.5,1406700,2267.7778582919,2316.2217110725,2227.98469350783,2270.80559909069,32522.2687620521,0.0,1.0
2014-02-06,49.11,51.28,48.91,51.25,1849000,2124.1764375494,2218.03640231182,2115.52574955287,2216.73879911234,42748.0450281043,0.0,1.0
2014-02-07,48.36,49.1,47.59,48.02,1462000,2091.73635756239,2123.74390314958,2058.43120877573,2077.03018796828,33800.7797896639,0.0,1.0
2014-02-10,49.84,50.53,48.84,48.96,1376900,2155.75144873676,2185.59632232481,2112.49800875408,2117.688421552,31833.3062191437,0.0,1.0
2014-02-11,46.64,49.12,46.33,49.12,1608900,2017.34044079218,2124.60897194923,2003.93187439755,2124.60897194923,37197.0414525241,0.0,1.0
2014-02-12,46.64,47.0549,45.06,45.68,1433600,2017.34044079218,2035.286293041,1949.00000561955,1975.81713840881,33144.1846145432,0.0,1.0
2014-02-13,46.45,48.65,46.38,48.6,1372600,2009.12228719548,2104.27985515737,2006.09454639669,2102.11718315824,31733.8921609388,0.0,1.0
2014-02-14,44.88,45.75,44.02,45.56,1645100,1941.21438642267,1978.8448792076,1904.01642803756,1970.62672561089,38033.9691053187,0.0,1.0
2014-02-18,46.03,46.05,44.5401,44.84,1209900,1990.95584240275,1991.8209112024,1926.51254217256,1939.48424882336,27972.3416330467,0.0,1.0
2014-02-19,46.88,47.28,45.4,46.56,1781000,2027.72126638803,2045.0226423811,1963.70617521366,2013.88016559357,41175.9157355617,0.0,1.0
2014-02-20,46.38,47.96,46.15,47.05,1638800,2006.09454639669,2074.43498156932,1996.14625520067,2035.07435118508,37888.3159502743,0.0,1.0
2014-02-21,45.52,45.964,44.91,45.68,1403100,1968.89658801158,1988.10111536389,1942.51198962215,1975.81713840881,32439.038387741,0.0,1.0
2014-02-24,45.45,45.77,44.2529,45.63,956200,1965.8688472128,1979.70994800725,1914.09015420953,1973.65446640968,22106.9121989579,0.0,1.0
2014-02-25,46.9,47.37,45.446,45.71,2090300,2028.58633518768,2048.91545197954,1965.69583345286,1977.11474160829,48326.7920617882,0.0,1.0
2014-02-26,46.91,47.49,45.93,46.18,1717800,2029.01886958751,2054.10586477746,1986.63049840448,1997.44385840015,39714.760275434,0.0,1.0
2014-02-27,44.3,45.93,43.98,45.62,2086000,1916.12739123271,1986.63049840448,1902.28629043826,1973.22193200985,48227.3780035834,0.0,1.0
2014-02-28,45.14,46.0,43.96,44.19,1988000,1952.46028081816,1989.65823920327,1901.4212216386,1911.36951283462,45961.6622584486,0.0,1.0
2014-03-03,47.37,48.5,47.0,47.76,2483300,2048.91545197954,2097.79183915997,2032.91167918595,2065.78429357279,57412.7745907471,0.0,1.0
2014-03-04,45.08,45.67,44.52,44.8,1000500,1949.8650744192,1975.38460400898,1925.6431480289,1937.75411122405,23131.1081939526,0.0,1.0
2014-03-05,44.97,45.74,44.77,45.55,1006400,1945.10719602111,1978.41234480777,1936.45650802457,1970.19419121106,23267.5135296291,0.0,1.0
2014-03-06,43.1,43.77,42.42,43.75,1708000,1864.2232632535,1893.20306804189,1834.81092406528,1892.33799924224,39488.1887009205,0.0,1.0
2014-03-07,44.65,45.47,43.59,43.68,2294400,1931.26609522665,1966.73391601245,1885.41744884501,1889.31025844345,53045.4918942577,0.0,1.0
2014-03-10,45.66,46.75,45.6,45.65,1522300,1974.95206960916,2022.09831919028,1972.3568632102,1974.51953520933,35194.8885593743,0.0,1.0
2014-03-11,47.23,47.5,44.99,45.44,1613000,2042.85997038197,2054.53839917729,1945.97226482076,1965.43631281297,37291.8316010449,0.0,1.0
2014-03-12,46.87,48.4045,46.74,47.96,1471500,2027.2887319882,2093.66113564162,2021.66578479045,2074.43498156932,34020.4154996514,0.0,1.0
2014-03-13,49.35,49.96,46.45,46.51,1783400,2134.55726314525,2160.94186153468,2009.12228719548,2011.71749359444,41231.4026517691,0.0,1.0
2014-03-14,48.5,49.15,47.72,49.15,1562000,2097.79183915997,2125.90657514871,2064.05415597348,2125.90657514871,36112.7346316381,0.0,1.0
2014-03-17,46.78,47.25,46.406,47.23,1223100,2023.39592238976,2043.72503918162,2007.21913583624,2042.85997038197,28277.5196721873,0.0,1.0
2014-03-18,44.91,46.55,44.76,46.4,1258100,1942.51198962215,2013.44763119374,1936.02397362475,2006.95961519634,29086.7038668783,0.0,1.0
2014-03-19,47.65,48.24,45.18,45.79,1522300,2061.02641517469,2086.54594476447,1954.19041841747,1980.57501680691,35194.8885593743,0.0,1.0
2014-03-20,47.08,49.131,46.72,48.69,1362500,2036.37195438456,2125.08475978904,2020.8007159908,2106.00999275668,31500.3847218995,0.0,1.0
2014-03-21,46.14,46.33,44.47,45.94,1350800,1995.71372080084,2003.93187439755,1923.48047602977,1987.06303280431,31229.8860053885,0.0,1.0
2014-03-24,44.93,45.789,44.54,44.99,1165100,1943.3770584218,1980.53176336692,1926.50821682856,1945.97226482076,26936.5858638423,0.0,1.0
2014-03-25,43.27,43.84,42.78,43.43,1457400,1871.57634805055,1896.23080884068,1850.38216245904,1878.49689844778,33694.4298669331,0.0,1.0
2014-03-26,42.97,43.0101,41.71,42.19,1702400,1858.60031605575,1860.33477899906,1804.10098167757,1824.86263286926,39358.71922977,0.0,1.0
2014-03-27,41.17,42.54,41.09,42.54,1076800,1780.74412408693,1840.0013368632,1777.28384888831,1840.0013368632,24895.1297383789,0.0,1.0
2014-03-28,40.37,40.45,39.43,40.24,1389500,1746.14137210078,1749.6016472994,1705.48313851706,1740.51842490303,32124.6125292325,0.0,1.0
2014-03-31,39.49,39.6,38.77,39.5,898400,1708.07834491602,1712.83622331412,1676.93586812849,1708.51087931585,20770.6023002969,0.0,1.0
2014-04-01,38.19,38.82,38.1,38.3,838500,1651.84887293854,1679.09854012763,1647.9560633401,1656.60675133663,19385.7413499543,0.0,1.0
2014-04-02,37.82,38.7,37.76,38.57,675400,1635.84510014495,1673.90812732971,1633.24989374599,1668.28518013196,15614.9430026942,0.0,1.0
2014-04-03,38.34,39.44,38.22,38.48,1006400,1658.33688893594,1705.91567291689,1653.14647613802,1664.39237053352,23267.5135296291,0.0,1.0
2014-04-04,38.59,38.72,36.31,37.08,1494000,1669.15024893161,1674.77319612936,1570.5324057711,1603.83755455777,34540.6053390957,0.0,1.0
2014-04-07,38.12,38.75,37.77,38.44,1153800,1648.82113213975,1676.07079932884,1633.68242814582,1662.66223293421,26675.3349666992,0.0,1.0
2014-04-08,36.83,37.16,35.97,36.48,1479300,1593.0241945621,1607.29782975638,1555.82623617699,1577.88549056816,34200.7479773253,0.0,1.0
2014-04-09,35.93,37.39,35.45,36.6,1466900,1554.09609857768,1617.2461209524,1533.334447386,1583.07590336608,33914.0655769207,0.0,1.0
2014-04-10,37.08,37.2,35.58,35.95,1308300,1603.83755455777,1609.02796735569,1538.95739458375,1554.96116737734,30247.3051975493,0.0,1.0
2014-04-11,37.07,37.86,36.91,37.79,1273000,1603.40502015794,1637.57523774426,1596.48446976071,1634.54749694547,29431.1851383324,0.0,1.0
2014-04-14,37.25,37.83,36.69,36.72,656600,1611.19063935482,1636.27763454478,1586.96871296452,1588.266316164,15180.2954924031,0.0,1.0
2014-04-15,38.96,40.36,37.91,38.0,2317800,1685.1540217252,1745.70883770096,1639.73790974339,1643.63071934183,53586.4893272798,0.0,1.0
2014-04-16,37.44,38.66,37.38,38.41,583400,1619.40879295153,1672.1779897304,1616.81358655257,1661.36462973473,13487.9445480779,0.0,1.0
2014-04-17,36.42,37.67,36.08,37.35,513400,1575.2902841692,1629.35708414755,1560.58411457509,1615.51598335309,11869.5761586959,0.0,1.0
2014-04-21,37.07,37.35,36.6,36.6,391800,1603.40502015794,1615.51598335309,1583.07590336608,1583.07590336608,9058.23907085519,0.0,1.0
2014-04-22,37.42,37.45,36.85,37.04,426800,1618.54372415188,1619.84132735136,1593.88926336175,1602.10741695846,9867.42326554617,0.0,1.0
2014-04-23,38.17,38.85,37.91,37.91,507600,1650.98380413889,1680.39614332711,1639.73790974339,1639.73790974339,11735.4827778614,0.0,1.0
2014-04-24,38.09,39.09,38.09,38.11,374700,1647.52352894027,1690.77696892295,1647.52352894027,1648.38859773993,8662.89479287761,0.0,1.0
2014-04-25,39.66,40.4,39.53,39.53,864800,1715.43142971308,1747.43897530026,1709.80848251533,1709.80848251533,19993.7854733935,0.0,1.0
2014-04-28,39.13,40.05,38.67,39.54,535600,1692.50710652226,1732.30027130632,1672.61052413023,1710.24101691516,12382.8301336142,0.0,1.0
2014-04-29,37.96,38.38,37.48,38.38,787700,1641.90058174252,1660.06702653525,1621.13893055084,1660.06702653525,18211.2682902314,0.0,1.0
2014-04-30,38.22,38.89,38.16,38.83,547100,1653.14647613802,1682.12628092642,1650.55126973906,1679.53107452746,12648.7049404412,0.0,1.0
2014-05-01,37.94,38.8399,37.77,38.35,368800,1641.03551294287,1679.95928358328,1633.68242814582,1658.76942333577,8526.48945720111,0.0,1.0
2014-05-02,37.39,38.3,37.06,38.21,1208000,1617.2461209524,1656.60675133663,1602.97248575811,1652.71394173819,27928.4144910491,0.0,1.0
2014-05-05,37.97,38.49,37.91,38.16,1808500,1642.33311614235,1664.82490493334,1639.73790974339,1650.55126973906,41811.7033171047,0.0,1.0
2014-05-06,37.5,37.95,36.82,37.91,2538000,1622.00399935049,1641.4680473427,1592.59166016227,1639.73790974339,58677.413889307,0.0,1.0
2014-05-07,36.88,37.99,36.85,37.82,1815000,1595.18686656123,1643.198184942,1593.88926336175,1635.84510014495,41961.980381833,0.0,1.0
2014-05-08,37.1,37.13,36.23,36.59,2629000,1604.70262335742,1606.0002265569,1567.07213057249,1582.64336896625,60781.2927955036,0.0,1.0
2014-05-09,37.31,37.47,36.774,37.05,1405500,1613.78584575378,1620.70639615101,1590.60200192307,1602.53995135829,32494.5253039484,0.0,1.0
2014-05-12,35.44,36.13,35.36,35.73,772400,1532.90191298617,1562.74678657422,1529.44163778756,1545.44541058115,17857.5391994093,0.0,1.0
2014-05-13,35.0,35.39,34.5901,35.22,870500,1513.87039939379,1530.73924098704,1496.14081434489,1523.38615618998,20125.566899386,0.0,1.0
2014-05-14,34.25,34.59,33.95,34.5,1572200,1481.43031940678,1496.13648900089,1468.45428741198,1492.24367940245,36348.5540255195,0.0,1.0
2014-05-15,35.2,35.61,34.48,34.48,956600,1522.52108739033,1540.25499778323,1491.3786106028,1491.3786106028,22116.1600183258,0.0,1.0
2014-05-16,33.87,34.65,33.7199,34.37,726300,1464.99401221336,1498.73169539985,1458.50167087196,1486.6207322047,16791.7280172592,0.0,1.0
2014-05-19,33.86,34.08,33.71,33.95,332900,1464.56147781354,1474.07723460973,1458.07346181614,1468.45428741198,7696.49766893233,0.0,1.0
2014-05-20,34.68,34.93,33.98,34.26,640700,1500.02929859933,1510.842658595,1469.75189061146,1481.86285380661,14812.6946725292,0.0,1.0
2014-05-21,33.88,34.16,33.82,34.08,477900,1465.42654661319,1477.53750980834,1462.83134021423,1474.07723460973,11048.832189795,0.0,1.0
2014-05-22,33.21,33.56,33.15,33.42,389700,1436.4467418248,1451.58544581873,1433.85153542583,1445.52996422116,9009.6880191737,0.0,1.0
2014-05-23,33.32,33.36,32.98,33.3,436700,1441.20462022289,1442.9347578222,1426.49845062878,1440.33955142324,10096.3067949016,0.0,1.0
2014-05-27,34.1,34.49,33.58,33.75,786500,1474.94230340938,1491.81114500263,1452.45051461839,1459.80359941544,18183.5248321276,0.0,1.0
2014-05-28,33.63,33.99,33.35,33.68,468800,1454.61318661752,1470.18442501129,1442.50222342237,1456.77585861665,10838.4442991754,0.0,1.0
2014-05-29,33.35,33.57,33.17,33.31,414000,1442.50222342237,1452.01798021856,1434.71660422549,1440.77208582306,9571.49304577348,0.0,1.0
2014-05-30,34.64,34.84,33.83,33.83,1250700,1498.29916100003,1506.94984899656,1463.26387461406,1463.26387461406,28915.6192085721,0.0,1.0
2014-06-02,34.28,34.3601,33.99,34.2,530900,1482.72792260626,1486.19252314888,1470.18442501129,1479.26764740765,12274.1682560414,0.0,1.0
2014-06-03,33.75,34.28,33.45,34.28,496800,1459.80359941544,1482.72792260626,1446.82756742064,1482.72792260626,11485.7916549282,0.0,1.0
2014-06-04,34.28,34.59,34.13,34.38,481200,1482.72792260626,1496.13648900089,1476.23990660886,1487.05326660453,11125.1266995802,0.0,1.0
2014-06-05,33.23,33.78,33.07,33.4,674600,1437.31181062445,1461.10120261492,1430.39126022722,1444.6648954215,15596.4473639584,0.0,1.0
2014-06-06,32.24,32.55,31.99,32.39,1083300,1394.4909050416,1407.89947143623,1383.67754504593,1400.978921039,25045.4068031072,0.0,1.0
2014-06-09,31.86,32.3233,31.74,32.27,928200,1378.05459784818,1398.09391659215,1372.86418505026,1395.78850824108,21459.5648432051,0.0,1.0
2014-06-10,31.36,31.87,31.29,31.79,924200,1356.42787785684,1378.487132248,1353.40013705805,1375.02685704939,21367.0866495262,0.0,1.0
2014-06-11,31.7,31.94,31.51,31.94,970000,1371.13404745095,1381.51487304679,1362.91589385424,1381.51487304679,22425.9619671504,0.0,1.0
2014-06-12,32.14,32.44,31.46,31.59,1598200,1390.16556104333,1403.14159303813,1360.75322185511,1366.37616905285,36949.6622844327,0.0,1.0
2014-06-13,32.13,32.63,32.0,32.4,423400,1389.7330266435,1411.35974663484,1384.11007944575,1401.41145543882,9788.81680091907,0.0,1.0
2014-06-16,32.54,32.8,32.3,32.31,1102300,1407.4669370364,1418.7128314319,1397.08611144056,1397.51864584038,25484.6782230824,0.0,1.0
2014-06-17,32.44,32.89,32.435,32.59,869300,1403.14159303813,1422.60564103034,1402.92532583822,1409.62960903553,20097.8234412824,0.0,1.0
2014-06-18,31.37,33.01,31.35,32.73,1639800,1356.86041225666,1427.79605382826,1355.99534345701,1415.68509063311,37911.4354986942,0.0,1.0
2014-06-19,31.92,32.22,31.54,31.68,1395500,1380.64980424714,1393.62583624194,1364.21349705372,1370.2689786513,32263.3298197509,0.0,1.0
2014-06-20,32.16,32.47,32.07,32.22,783700,1391.03062984298,1404.43919623761,1387.13782024454,1393.62583624194,18118.7900965524,0.0,1.0
2014-06-23,32.39,32.66,32.15,32.16,731100,1400.978921039,1412.65734983432,1390.59809544315,1391.03062984298,16902.7018496739,0.0,1.0
2014-06-24,32.4,32.56,31.4,32.07,1829000,1401.41145543882,1408.33200583605,1358.15801545614,1387.13782024454,42285.6540597095,0.0,1.0
2014-06-25,32.18,32.61,32.1,32.37,1245700,1391.89569864263,1410.49467783519,1388.43542344402,1400.11385223934,28800.0214664736,0.0,1.0
2014-06-26,32.04,32.39,31.93,31.97,1136400,1385.84021704506,1400.978921039,1381.08233864696,1382.81247624627,26273.0548241956,0.0,1.0
2014-06-27,31.8,32.34,31.75,32.12,873400,1375.45939144922,1398.81624903986,1373.29671945008,1389.30049224367,20192.6135898032,0.0,1.0
2014-06-30,32.1,32.15,31.74,31.8,1413700,1388.43542344402,1390.59809544315,1372.86418505026,1375.45939144922,32684.1056009903,0.0,1.0
2014-07-01,31.16,31.42,31.0801,31.41,1180100,1347.7771898603,1359.0230842558,1344.32124000569,1358.59054985597,27283.3790901384,0.0,1.0
2014-07-02,30.61,30.84,30.56,30.82,1078900,1323.98779786983,1333.93608906584,1321.82512587069,1333.07102026619,24943.6807900604,0.0,1.0
2014-07-03,30.14,30.84,30.01,30.79,284400,1303.65868107797,1333.93608906584,1298.03573388022,1331.77341706671,6575.19957057482,0.0,1.0
2014-07-07,30.1,30.44,30.08,30.23,805900,1301.92854347866,1316.63471307277,1301.06347467901,1307.55149067641,18632.0440714707,0.0,1.0
2014-07-08,30.5,30.71,30.1501,30.16,399700,1319.22991947173,1328.3131418681,1304.09554082179,1304.52374987762,9240.88350337118,0.0,1.0
2014-07-09,30.01,30.56,29.91,30.48,533000,1298.03573388022,1321.82512587069,1293.71038988195,1318.36485067208,12322.7193077229,0.0,1.0
2014-07-10,30.52,31.53,30.4699,31.29,916400,1320.09498827139,1363.78096265389,1317.92799092825,1353.40013705805,21186.7541718522,0.0,1.0
2014-07-11,30.59,30.91,30.44,30.85,345800,1323.12272907017,1336.96382986463,1316.63471307277,1334.36862346567,7994.73984354705,0.0,1.0
2014-07-14,29.86,30.2,29.85,30.09,496000,1291.54771788282,1306.25388747693,1291.11518348299,1301.49600907883,11467.2960161924,0.0,1.0
2014-07-15,29.95,30.35,29.7,29.76,805900,1295.44052748126,1312.74190347433,1284.62716748559,1287.22237388455,18632.0440714706,0.0,1.0
2014-07-16,29.64,29.8345,29.381,29.48,364500,1282.03196108663,1290.44475516326,1270.82932013111,1275.1114106894,8427.07539899621,0.0,1.0
2014-07-17,31.32,31.51,30.16,30.34,931500,1354.69774025753,1362.91589385424,1304.52374987762,1312.3093690745,21535.8593529903,0.0,1.0
2014-07-18,29.91,30.36,29.69,30.09,987100,1293.71038988195,1313.17443787416,1284.19463308576,1301.49600907883,22821.3062451281,0.0,1.0
2014-07-21,29.63,30.39,29.4315,30.33,998400,1281.5994266868,1314.47204107364,1273.01361885024,1311.87683467468,23082.5571422711,0.0,1.0
2014-07-22,28.75,28.81,28.56,28.65,932900,1243.53639950204,1246.131605901,1235.31824590533,1239.21105550378,21568.226720778,0.0,1.0
2014-07-23,28.71,28.87,28.53,28.53,280800,1241.80626190274,1248.72681229996,1234.02064270585,1234.02064270585,6491.96919626373,0.0,1.0
2014-07-24,28.34,28.66,28.2367,28.53,434900,1225.80248910914,1239.6435899036,1221.33440875893,1234.02064270585,10054.6916077461,0.0,1.0
2014-07-25,28.65,28.897,28.56,28.68,766700,1239.21105550378,1249.8946551795,1235.31824590533,1240.50865870326,17725.7577734167,0.0,1.0
2014-07-28,28.04,28.669,28.0,28.48,464200,1212.82645711434,1240.03287086345,1211.09631951503,1231.85797070672,10732.0943764446,0.0,1.0
2014-07-29,28.56,28.58,27.97,27.97,734200,1235.31824590533,1236.18331470499,1209.79871631555,1209.79871631555,16974.3724497752,0.0,1.0
2014-07-30,28.95,29.35,28.11,28.13,1014700,1252.18708749858,1269.48846349165,1215.85419791313,1216.71926671278,23459.4057815129,0.0,1.0
2014-07-31,30.49,30.78,29.8339,30.0,1397200,1318.79738507191,1331.34088266688,1290.41880309927,1297.60319948039,32302.6330520644,0.0,1.0
2014-08-01,29.96,30.82,29.74,30.27,2354200,1295.87306188109,1333.07102026619,1286.3573050849,1309.28162827572,54428.0408897581,0.0,1.0
2014-08-04,29.09,29.92,28.9399,29.52,1342500,1258.24256909615,1294.14292428178,1251.75022775475,1276.84154828871,31037.9937535047,0.0,1.0
2014-08-05,30.44,30.72,29.786,29.985,2756400,1316.63471307277,1328.74567626792,1288.3469633241,1296.95439788065,63726.7232641789,0.0,1.0
2014-08-06,31.07,31.16,30.58,31.0,2281500,1343.88438026186,1347.7771898603,1322.69019467035,1340.85663946307,52747.249719643,0.0,1.0
2014-08-07,31.49,31.82,30.8,30.9,2536100,1362.05082505459,1376.32446024887,1332.20595146654,1336.5312954648,58633.4867473093,0.0,1.0
2014-08-08,30.61,31.408,30.46,31.05,2128000,1323.98779786983,1358.50404297601,1317.49978187243,1343.01931146221,49198.3990372124,0.0,1.0
2014-08-11,29.43,30.14,29.34,30.14,1792100,1272.94873869027,1303.65868107797,1269.05592909182,1303.65868107797,41432.5427230208,0.0,1.0
2014-08-12,29.33,29.85,29.28,29.8,1668700,1268.623394692,1291.11518348299,1266.46072269286,1288.95251148386,38579.5904480246,0.0,1.0
2014-08-13,28.88,29.07,28.43,28.66,2262200,1249.15934669979,1257.3775002965,1229.69529870759,1239.6435899036,52301.042435142,0.0,1.0
2014-08-14,28.74,28.89,28.55,28.75,1119300,1243.10386510222,1249.59188109962,1234.88571150551,1243.53639950204,25877.7105462179,0.0,1.0
2014-08-15,28.89,29.37,28.32,28.54,2626100,1249.59188109962,1270.3535322913,1224.93742030949,1234.45317710568,60714.2461050862,0.0,1.0
2014-08-18,28.11,28.67,28.11,28.47,959400,1215.85419791313,1240.07612430343,1215.85419791313,1231.42543630689,22180.8947539011,0.0,1.0
2014-08-19,27.7,28.05,27.65,28.05,834200,1198.12028752023,1213.25899151417,1195.9576155211,1213.25899151417,19286.3272917494,0.0,1.0
2014-08-20,27.88,28.21,27.73,28.1,876700,1205.90590671711,1220.1795419114,1199.41789071971,1215.4216635133,20268.9080995885,0.0,1.0
2014-08-21,28.2,28.32,27.9,28.04,941800,1219.74700751157,1224.93742030949,1206.77097551677,1212.82645711434,21773.9907017137,0.0,1.0
2014-08-22,28.43,28.74,27.97,28.12,1410500,1229.69529870759,1243.10386510222,1209.79871631555,1216.28673231296,32610.123046047,0.0,1.0
2014-08-25,27.77,28.3,27.77,28.25,730300,1201.14802831902,1224.07235150984,1201.14802831902,1221.9096795107,16884.2062109381,0.0,1.0
2014-08-26,27.27,27.67,27.26,27.64,856100,1179.52130832768,1196.82268432075,1179.08877392785,1195.52508112127,19792.6454021417,0.0,1.0
2014-08-27,26.92,27.31,26.88,27.11,955500,1164.38260433374,1181.25144592698,1162.65246673443,1172.60075793045,22090.7285150641,0.0,1.0
2014-08-28,27.63,28.0,27.6,27.93,994700,1195.09254672144,1211.09631951503,1193.79494352196,1208.06857871625,22997.0148131181,0.0,1.0
2014-08-29,27.79,27.9,27.4615,27.57,830600,1202.01309711867,1206.77097551677,1187.80434208436,1192.49734032248,19203.0969174383,0.0,1.0
2014-09-02,27.91,28.11,27.79,27.85,711900,1207.20350991659,1215.85419791313,1202.01309711867,1204.60830351763,16458.8065200149,0.0,1.0
2014-09-03,26.79,26.97,26.44,26.52,996900,1158.75965713599,1166.54527633287,1143.62095314205,1147.08122834067,23047.8778196415,0.0,1.0
2014-09-04,27.07,27.24,26.4,26.61,935300,1170.87062033114,1178.2237051282,1141.89081554275,1150.97403793911,21623.7136369854,0.0,1.0
2014-09-05,26.35,27.09,26.33,26.9,948600,1139.72814354361,1171.73568913079,1138.86307474396,1163.51753553409,21931.203630968,0.0,1.0
2014-09-08,27.28,27.41,26.55,26.61,1217200,1179.9538427275,1185.57678992525,1148.37883154015,1150.97403793911,28141.1143365109,0.0,1.0
2014-09-09,28.28,28.59,27.57,27.73,1134100,1223.20728271018,1236.61584910481,1192.49734032248,1199.41789071971,26219.8798628303,0.0,1.0
2014-09-10,28.58,29.22,28.47,29.03,987500,1236.18331470499,1263.8655162939,1231.42543630689,1255.64736269719,22830.5540644959,0.0,1.0
2014-09-11,29.17,29.31,29.06,29.27,1632600,1261.70284429477,1267.75832589234,1256.94496589667,1266.02818829304,37744.9747500719,0.0,1.0
2014-09-12,30.07,30.38,29.68,29.7,1451300,1300.63094027918,1314.03950667381,1283.76209868594,1284.62716748559,33553.4006215726,0.0,1.0
2014-09-15,30.54,30.8299,30.28,30.4,1861600,1320.96005707104,1333.49922932202,1309.71416267554,1314.90457547346,43039.351338193,0.0,1.0
2014-09-16,29.33,30.74,28.75,30.69,1446400,1268.623394692,1329.61074506758,1243.53639950204,1327.44807306844,33440.1148343158,0.0,1.0
2014-09-17,30.14,30.18,29.1001,29.22,856500,1303.65868107797,1305.38881867728,1258.67942883998,1263.8655162939,19801.8932215096,0.0,1.0
2014-09-18,30.03,30.16,29.73,29.85,895400,1298.90080267987,1304.52374987762,1285.92477068507,1291.11518348299,20701.2436550377,0.0,1.0
2014-09-19,30.69,30.95,29.7,29.8,1152200,1327.44807306844,1338.69396746394,1284.62716748559,1288.95251148386,26638.3436892276,0.0,1.0
2014-09-22,32.14,32.51,31.45,31.54,1016738,1390.16556104333,1406.16933383692,1360.32068745528,1364.21349705372,23506.5234211923,0.0,1.0
2014-09-23,32.62,32.78,31.89,32.4,2365655,1410.92721223501,1417.84776263224,1379.35220104766,1401.41145543882,54692.8753169066,0.0,1.0
2014-09-24,31.27,32.43,31.04,31.97,1906107,1352.5350682584,1402.7090586383,1342.58677706238,1382.81247624627,44068.3330797104,0.0,1.0
2014-09-25,33.29,33.51,32.63,32.67,2358337,1439.90701702341,1449.4227738196,1411.35974663484,1413.08988423415,54523.6864615707,0.0,1.0
2014-09-26,32.85,33.3299,32.47,33.24,1577395,1420.87550343103,1441.63282927872,1404.43919623761,1437.74434502428,36468.6600795601,0.0,1.0
2014-09-29,34.81,35.29,34.35,35.29,2107898,1505.65224579708,1526.41389698877,1485.75566340505,1526.41389698877,48733.6498748789,0.0,1.0
2014-09-30,34.81,35.3,34.63,35.1,1877476,1505.65224579708,1526.8464313886,1497.8666266002,1518.19574339206,43406.3972889049,0.0,1.0
2014-10-01,36.9,36.96,35.29,35.3,2130028,1596.05193536088,1598.64714175984,1526.41389698877,1526.8464313886,49245.2854814078,0.0,1.0
2014-10-02,36.36,37.85,35.59,36.59,1917181,1572.69507777024,1637.14270334443,1539.38992898357,1582.64336896625,44324.3589589106,0.0,1.0
2014-10-03,35.35,36.42,35.13,35.88,1232395,1529.00910338773,1575.2902841692,1519.49334659154,1551.93342657855,28492.4158747488,0.0,1.0
2014-10-06,33.98,34.0222,33.15,33.21,1482785,1469.75189061146,1471.57718577873,1433.85153542583,1436.4467418248,34281.3196035681,0.0,1.0
2014-10-07,34.9,34.91,33.91,34.12,1077515,1509.54505539552,1509.97758979535,1466.72414981267,1475.80737220903,24911.6602154991,0.0,1.0
2014-10-08,33.42,35.89,33.16,34.7,1575783,1445.52996422116,1552.36596097838,1434.28406982566,1500.89436739899,36431.3913675074,0.0,1.0
2014-10-09,34.92,35.23,33.65,33.72,1640007,1510.41012419518,1523.81869058981,1455.47825541717,1458.50599621596,37916.2212452169,0.0,1.0
2014-10-10,37.24,37.29,35.7,36.07,2416813,1610.75810495499,1612.92077695413,1544.14780738167,1560.15158017526,55875.6251749638,0.0,1.0
2014-10-13,36.02,36.12,34.47,35.3,1678718,1557.98890817613,1562.31425217439,1490.94607620297,1526.8464313886,38811.2020840935,0.0,1.0
2014-10-14,35.51,36.26,34.74,35.66,1813899,1535.92965378496,1568.36973377197,1502.6245049983,1542.41766978236,41936.5257590228,0.0,1.0
2014-10-15,36.69,38.97,36.33,36.83,2536222,1586.96871296452,1685.58655612503,1571.39747457076,1593.0241945621,58636.3073322167,0.0,1.0
2014-10-16,37.71,39.35,36.55,39.33,2509865,1631.08722174685,1702.02286331845,1580.91323136695,1701.1577945188,58026.9453945177,0.0,1.0
2014-10-17,36.54,37.13,35.7,36.46,2309478,1580.48069696712,1606.0002265569,1544.14780738167,1577.0204217685,53394.0884453305,0.0,1.0
2014-10-20,36.18,36.83,36.03,36.62,2076488,1564.90945857335,1593.0241945621,1558.42144257595,1583.94097216573,48007.4648590148,0.0,1.0
2014-10-21,35.7,36.4,35.28,36.36,2382006,1544.14780738167,1574.42521536954,1525.98136258894,1572.69507777024,55070.9030531176,0.0,1.0
2014-10-22,36.39,36.767,35.66,35.79,996329,1573.99268096972,1590.29922784319,1542.41766978236,1548.04061698011,23034.6765574938,0.0,1.0
2014-10-23,36.32,36.55,35.81,36.09,975807,1570.96494017093,1580.91323136695,1548.90568577976,1561.01664897491,22560.2171848239,0.0,1.0
2014-10-24,35.58,36.39,35.12,36.34,1065435,1538.95739458375,1573.99268096972,1519.06081219171,1571.83000897058,24632.3760705885,0.0,1.0
2014-10-27,36.39,37.5301,36.34,37.33,1000268,1573.99268096972,1623.30592789397,1571.83000897058,1614.65091455344,23125.7444587192,0.0,1.0
2014-10-28,34.22,35.2,33.96,35.2,1142768,1480.1327162073,1522.52108739033,1468.88682181181,1522.52108739033,26420.2801085326,0.0,1.0
2014-10-29,34.15,34.73,33.0301,33.29,1097043,1477.10497540851,1502.19197059847,1428.66544797191,1439.90701702341,25363.1387570399,0.0,1.0
2014-10-30,33.09,33.98,32.74,33.68,1213979,1431.25632902687,1469.75189061146,1416.11762503294,1456.77585861665,28066.6462710509,0.0,1.0
2014-10-31,32.7,33.038,32.31,32.64,1593039,1414.38748743363,1429.00715014777,1397.51864584038,1411.79228103467,36830.3422950385,0.0,1.0
2014-11-03,33.59,33.77,32.99,33.06,2080283,1452.88304901821,1460.6686682151,1426.93098502861,1429.95872582739,48095.2035452677,0.0,1.0
2014-11-04,33.45,34.11,33.36,33.48,1254159,1446.82756742064,1475.37483780921,1442.9347578222,1448.12517062012,28995.5897265561,0.0,1.0
2014-11-05,34.34,34.88,34.15,34.2,1199817,1485.32312900522,1508.67998659587,1477.10497540851,1479.26764740765,27739.2272263305,0.0,1.0
2014-11-06,35.54,35.61,34.47,34.67,1809529,1537.22725698444,1540.25499778323,1490.94607620297,1499.59676419951,41835.4933324286,0.0,1.0
2014-11-07,34.88,35.43,34.7426,35.32,1162561,1508.67998659587,1532.46937858634,1502.73696394225,1527.71150018825,26877.8853304045,0.0,1.0
2014-11-10,34.6,34.68,33.7284,33.82,1345594,1496.56902340072,1500.02929859933,1458.86932511182,1462.83134021423,31109.5256363153,0.0,1.0
2014-11-11,34.65,35.08,34.54,34.91,947810,1498.73169539985,1517.33067459241,1493.97381700176,1509.97758979535,21912.9391877164,0.0,1.0
2014-11-12,34.93,35.0,34.2,34.59,836537,1510.842658595,1513.87039939379,1479.26764740765,1496.13648900089,19340.3576764064,0.0,1.0
2014-11-13,35.16,35.47,34.46,34.46,1018017,1520.79094979102,1534.19951618565,1490.51354180314,1490.51354180314,23536.0933236212,0.0,1.0
2014-11-14,34.31,35.45,34.25,35.35,1398186,1484.02552580574,1533.334447386,1481.43031940678,1529.00910338773,32325.4289268064,0.0,1.0
2014-11-17,35.37,35.584,35.1701,35.21,1217373,1529.87417218738,1539.13040834368,1521.22780953485,1522.95362179015,28145.1140183875,0.0,1.0
2014-11-18,34.84,35.26,34.74,35.26,767747,1506.94984899656,1525.11629378929,1502.6245049983,1525.11629378929,17749.9639406122,0.0,1.0
2014-11-19,34.84,35.6,34.48,35.08,1236932,1506.94984899656,1539.8224633834,1491.3786106028,1517.33067459241,28597.3092659292,0.0,1.0
2014-11-20,34.99,35.11,34.57,34.99,873008,1513.43786499397,1518.62827779189,1495.27142020124,1513.43786499397,20183.5507268227,0.0,1.0
2014-11-21,31.71,32.85,31.65,32.34,1347653,1371.56658185078,1420.87550343103,1368.97137545181,1398.81624903986,31157.1287865114,0.0,1.0
2014-11-24,32.48,32.56,32.15,32.19,933445,1404.87173063744,1408.33200583605,1390.59809544315,1392.32823304246,21580.8268746667,0.0,1.0
2014-11-25,33.1,33.14,32.22,32.37,872877,1431.6888634267,1433.41900102601,1393.62583624194,1400.11385223934,20180.5220659798,0.0,1.0
2014-11-26,31.85,32.28,31.77,32.2,707568,1377.62206344835,1396.2210426409,1374.16178824974,1392.76076744229,16358.6526362605,0.0,1.0
2014-11-28,33.69,33.7601,32.87,32.87,668104,1457.20839301648,1460.24045915927,1421.74057223068,1421.74057223068,15446.2627774238,0.0,1.0
2014-12-01,35.43,35.57,34.8,34.85,828688,1532.46937858634,1538.52486018392,1505.21971139726,1507.38238339639,19158.8923408598,0.0,1.0
2014-12-02,35.5,35.55,35.04,35.04,314808,1535.49711938513,1537.65979138427,1515.6005369931,1515.6005369931,7278.21879892237,0.0,1.0
2014-12-03,35.21,35.2971,34.77,35.25,401333,1522.95362179015,1526.72099641265,1503.92210819778,1524.68375938946,9278.63772594063,0.0,1.0
2014-12-04,35.05,35.22,34.65,34.65,348694,1516.03307139293,1523.38615618998,1498.73169539985,1498.73169539985,8061.64781667374,0.0,1.0
2014-12-05,35.12,35.71,34.92,35.5,306133,1519.06081219171,1544.58034178149,1510.41012419518,1535.49711938513,7077.65671638111,0.0,1.0
2014-12-08,36.73,36.89,35.86,35.86,588792,1588.69885056383,1595.61940096106,1551.0683577789,1551.0683577789,13612.6051531571,0.0,1.0
2014-12-09,37.77,38.41,37.74,38.0,597737,1633.68242814582,1661.36462973473,1632.38482494633,1643.63071934183,13819.4095137717,0.0,1.0
2014-12-10,39.4001,39.57,38.09,38.15,801153,1704.18986066158,1711.53862011464,1647.52352894027,1650.11873533923,18522.2955751221,0.0,1.0
2014-12-11,40.49,40.62,39.3301,39.99,864840,1751.3317848987,1756.95473209645,1701.16211986279,1729.70506490736,19994.7102553303,0.0,1.0
2014-12-12,42.39,42.44,40.69,40.72,1083371,1833.5133208658,1835.67599286493,1759.98247289524,1761.28007609472,25047.048291045,0.0,1.0
2014-12-15,44.25,44.9,42.05,42.2,1281383,1913.96471923358,1942.07945522232,1818.80715127168,1825.29516726909,29624.9963127352,0.0,1.0
2014-12-16,44.54,46.24,42.43,45.76,2180139,1926.50821682856,2000.03906479911,1835.2434584651,1979.27741360743,50403.8291722694,0.0,1.0
2014-12-17,41.42,44.02,39.69,43.93,1361459,1791.5574840826,1904.01642803756,1716.72903291256,1900.12361843912,31476.3172719944,0.0,1.0
2014-12-18,39.74,40.58,38.8,39.47,515459,1718.89170491169,1755.22459449714,1678.23347132797,1707.21327611637,11917.1793088922,0.0,1.0
2014-12-19,38.78,39.52,38.32,39.29,1109863,1677.36840252832,1709.3759481155,1657.47182013629,1699.42765691949,25659.5313677809,0.0,1.0
2014-12-22,37.287,37.7,37.0599,37.55,813536,1612.79101663418,1630.65468734703,1602.96816041411,1624.16667134963,18808.5849432038,0.0,1.0
2014-12-23,38.3,38.89,38.09,38.11,804405,1656.60675133663,1682.12628092642,1647.52352894027,1648.38859773993,18597.4803465832,0.0,1.0
2014-12-24,37.99,38.54,37.89,38.08,177051,1643.198184942,1666.98757693248,1638.87284094374,1647.09099454045,4093.33916726388,0.0,1.0
2014-12-26,37.14,37.19,36.51,36.97,464845,1606.43276095673,1608.59543295586,1579.18309376764,1599.07967615967,10747.0064851753,0.0,1.0
2014-12-29,37.72,37.74,36.85,37.12,980538,1631.51975614668,1632.38482494633,1593.88926336175,1605.56769215707,22669.5957683977,0.0,1.0
2014-12-30,37.58,37.92,37.32,37.87,743321,1625.46427454911,1640.17044414322,1614.21838015361,1638.00777214408,17185.2458509115,0.0,1.0
2014-12-31,37.51,37.68,36.91,36.98,966265,1622.43653375032,1629.78961854737,1596.48446976071,1599.5122105595,22339.6104538027,0.0,1.0
2015-01-02,38.84,39.19,37.71,37.77,1230350,1679.96360892728,1695.10231292122,1631.08722174685,1633.68242814582,28445.1363982305,0.0,1.0
2015-01-05,41.0,41.17,39.67,39.67,1514168,1773.39103928987,1780.74412408693,1715.86396411291,1715.86396411291,35006.880391625,0.0,1.0
2015-01-06,41.53,42.14,40.41,40.96,1226319,1796.31536248069,1822.69996087013,1747.87150970009,1771.66090169056,28351.9414985505,0.0,1.0
2015-01-07,38.73,39.79,38.73,39.4,1204857,1675.20573052919,1721.05437691083,1675.20573052919,1704.18553531758,27855.7497503659,0.0,1.0
2015-01-08,36.77,37.23,36.29,37.15,1372151,1590.42898816314,1610.32557055517,1569.66733697145,1606.86529535655,31723.5114836983,0.0,1.0
2015-01-09,37.17,37.51,36.46,36.5,816604,1607.73036415621,1622.43653375032,1577.0204217685,1578.75055936781,18879.5157177555,0.0,1.0
2015-01-12,38.04,38.24,37.39,37.55,1005195,1645.36085694114,1654.01154493767,1617.2461209524,1624.16667134963,23239.6544737832,0.0,1.0
2015-01-13,37.15,38.02,36.04,36.7,2887341,1606.86529535655,1644.49578814148,1558.85397697578,1587.40124736435,66754.0200538085,0.0,1.0
2015-01-14,37.67,38.57,37.47,38.3,1735881,1629.35708414755,1668.28518013196,1620.70639615101,1656.60675133663,40132.7848304113,0.0,1.0
2015-01-15,37.45,37.61,35.83,36.15,2190112,1619.84132735136,1626.76187774859,1549.77075457942,1563.61185537387,50634.4004286595,0.0,1.0
2015-01-16,36.48,37.69,36.35,37.56,2175011,1577.88549056816,1630.2221529472,1572.26254337041,1624.59920574945,50285.2721279729,0.0,1.0
2015-01-20,36.63,37.25,36.59,36.75,2950226,1584.37350656556,1611.19063935482,1582.64336896625,1589.56391936348,68207.8928561838,0.0,1.0
2015-01-21,34.31,35.77,34.12,35.77,2562415,1484.02552580574,1547.17554818046,1475.80737220903,1547.17554818046,59241.8776639751,0.0,1.0
2015-01-22,32.28,34.15,32.17,33.66,1149978,1396.2210426409,1477.10497540851,1391.46316424281,1455.910789817,26586.9720526389,0.0,1.0
2015-01-23,33.01,33.04,32.53,32.87,1234352,1427.79605382826,1429.09365702774,1407.03440263657,1421.74057223068,28537.6608310062,0.0,1.0
2015-01-26,32.97,33.44,32.63,33.3,830809,1426.06591622895,1446.39503302081,1411.35974663484,1440.33955142324,19207.928903058,0.0,1.0
2015-01-27,33.48,34.18,33.22,34.07,1494943,1448.12517062012,1478.40257860799,1436.87927622462,1473.6447002099,34562.4070732554,0.0,1.0
2015-01-28,34.61,34.8,33.6,33.73,1431647,1497.00155780055,1505.21971139726,1453.31558341804,1458.93853061579,33099.0321364793,0.0,1.0
2015-01-29,34.53,35.56,34.49,34.7,1606393,1493.54128260193,1538.09232578409,1491.81114500263,1500.89436739899,37139.0807446358,0.0,1.0
2015-01-30,37.23,37.38,36.01,36.61,2033241,1610.32557055517,1616.81358655257,1557.5563737763,1583.50843776591,47007.613748506,0.0,1.0
2015-02-02,35.33,36.18,34.96,35.95,919509,1528.14403458808,1564.90945857335,1512.14026179448,1554.96116737734,21258.6328478891,0.0,1.0
2015-02-03,33.32,34.31,33.25,34.15,1080641,1441.20462022289,1484.02552580574,1438.1768794241,1477.10497540851,24983.9319238592,0.0,1.0
2015-02-04,33.89,33.99,32.95,33.53,1397727,1465.85908101302,1470.18442501129,1425.2008474293,1450.28784261925,32314.8170540817,0.0,1.0
2015-02-05,33.18,34.17,33.18,34.17,1220257,1435.14913862531,1477.97004420817,1435.14913862531,1477.97004420817,28211.7907960301,0.0,1.0
2015-02-06,34.91,35.19,34.22,34.71,1458546,1509.97758979535,1522.0885529905,1480.1327162073,1501.32690179881,33720.9248694221,0.0,1.0
2015-02-09,35.0499,35.31,34.76,35.29,1009960,1516.02874604893,1527.27896578842,1503.48957379795,1526.41389698877,23349.8191220033,0.0,1.0
2015-02-10,35.36,35.77,35.2015,35.44,1176018,1529.44163778756,1547.17554818046,1522.5859675503,1532.90191298617,27189.0050934889,0.0,1.0
2015-02-11,36.11,36.84,35.8,36.22,898269,1561.88171777457,1593.45672896192,1548.47315137994,1566.63959617266,20767.5736394538,0.0,1.0
2015-02-12,33.8,34.99,33.66,34.91,1174721,1461.96627141458,1513.43786499397,1455.910789817,1509.97758979535,27159.0190391885,0.0,1.0
2015-02-13,32.61,33.25,32.6,33.25,1206731,1410.49467783519,1438.1768794241,1410.06214343536,1438.1768794241,27899.0757841045,0.0,1.0
2015-02-17,32.86,33.67,32.84,32.95,611689,1421.30803783086,1456.34332421683,1420.4429690312,1425.2008474293,14141.973453324,0.0,1.0
2015-02-18,32.87,33.6,32.71,33.36,1012631,1421.74057223068,1453.31558341804,1414.82002183346,1442.9347578222,23411.5714358325,0.0,1.0
2015-02-19,33.29,33.75,32.79,33.63,796347,1439.90701702341,1459.80359941544,1418.28029703207,1454.61318661752,18411.1830254168,0.0,1.0
2015-02-20,32.61,33.85,32.47,33.66,624631,1410.49467783519,1464.12894341371,1404.43919623761,1455.910789817,14441.1866489723,0.0,1.0
2015-02-23,33.56,33.79,33.22,33.23,531513,1451.58544581873,1461.53373701475,1436.87927622462,1437.31181062445,12288.3405392227,0.0,1.0
2015-02-24,32.12,33.54,31.85,33.02,621190,1389.30049224367,1450.72037701908,1377.62206344835,1428.22858822809,14361.63228286,0.0,1.0
2015-02-25,32.33,32.5309,32.07,32.4,490063,1398.38371464004,1407.07333073256,1387.13782024454,1401.41145543882,11330.0352572243,0.0,1.0
2015-02-26,32.31,32.43,32.07,32.23,433422,1397.51864584038,1402.7090586383,1387.13782024454,1394.05837064177,10020.5209151817,0.0,1.0
2015-02-27,32.42,32.48,31.75,32.48,393200,1402.27652423848,1404.87173063744,1373.29671945008,1404.87173063744,9090.60643864282,0.0,1.0
2015-03-02,32.52,32.85,32.44,32.55,200732,1406.60186823675,1420.87550343103,1403.14159303813,1407.89947143623,4640.83319339178,0.0,1.0
2015-03-03,33.26,33.27,32.95,33.06,211632,1438.60941382393,1439.04194822376,1425.2008474293,1429.95872582739,4892.83627116698,0.0,1.0
2015-03-04,34.26,34.75,33.99,34.05,457124,1481.86285380661,1503.05703939812,1470.18442501129,1472.77963141025,10568.5004518265,0.0,1.0
2015-03-05,34.44,34.81,33.98,34.12,411279,1489.64847300349,1505.65224579708,1469.75189061146,1475.80737220903,9508.58475452337,0.0,1.0
2015-03-06,36.02,36.27,35.14,35.31,604900,1557.98890817613,1568.8022681718,1519.92588099137,1527.27896578842,13985.0148391023,0.0,1.0
2015-03-09,36.45,36.46,36.01,36.13,529450,1576.58788736868,1577.0204217685,1557.5563737763,1562.74678657422,12240.6449108328,0.0,1.0
2015-03-10,38.91,38.92,38.02,38.15,859222,1682.99134972607,1683.4238841259,1644.49578814148,1650.11873533923,19864.8246323082,0.0,1.0
2015-03-11,37.96,38.47,37.78,38.22,549535,1641.90058174252,1663.95983613369,1634.11496254564,1653.14647613802,12705.0010408433,0.0,1.0
2015-03-12,37.24,37.46,36.38,36.49,868942,1610.75810495499,1620.27386175118,1573.56014656989,1578.31802496798,20089.5466429481,0.0,1.0
2015-03-13,38.6,39.28,38.18,38.18,693211,1669.58278333144,1698.99512251966,1651.41633853871,1651.41633853871,16026.7252795983,0.0,1.0
2015-03-16,37.21,37.72,37.13,37.42,708705,1609.46050175551,1631.51975614668,1606.0002265569,1618.54372415188,16384.9395628138,0.0,1.0
2015-03-17,35.93,37.21,35.865,37.16,758339,1554.09609857768,1609.46050175551,1551.28462497881,1607.29782975638,17532.4552290793,0.0,1.0
2015-03-18,33.29,36.38,32.96,36.19,849770,1439.90701702341,1573.56014656989,1425.63338182913,1565.34199297318,19646.2986606448,0.0,1.0
2015-03-19,34.96,35.28,34.2,34.24,538778,1512.14026179448,1525.98136258894,1479.26764740765,1480.99778500696,12456.3040584922,0.0,1.0
2015-03-20,33.42,34.0,33.19,33.93,533542,1445.52996422116,1470.61695941111,1435.58167302514,1467.58921861232,12335.2501029663,0.0,1.0
2015-03-23,33.14,33.58,32.94,33.17,471109,1433.41900102601,1452.45051461839,1424.76831302947,1434.71660422549,10891.8273364765,0.0,1.0
2015-03-24,32.72,33.08,32.68,32.98,378792,1415.25255623328,1430.82379462705,1413.52241863397,1426.49845062878,8757.49998501119,0.0,1.0
2015-03-25,34.3,34.32,32.72,32.72,622359,1483.59299140592,1484.45806020557,1415.25255623328,1415.25255623328,14388.6590349626,0.0,1.0
2015-03-26,35.2,35.61,34.65,34.69,890180,1522.52108739033,1540.25499778323,1498.73169539985,1500.46183299916,20580.5596122865,0.0,1.0
2015-03-27,34.93,35.38,34.79,35.22,466356,1510.842658595,1530.30670658721,1504.78717699743,1523.38615618998,10781.9401228376,0.0,1.0
2015-03-30,32.85,33.71,32.69,33.66,468457,1420.87550343103,1458.07346181614,1413.9549530338,1455.910789817,10830.5142940674,0.0,1.0
2015-03-31,33.16,33.76,32.98,33.54,370267,1434.28406982566,1460.23613381527,1426.49845062878,1450.72037701908,8560.40583473288,0.0,1.0
2015-04-01,31.86,32.53,31.77,32.33,884715,1378.05459784818,1407.03440263657,1374.16178824974,1398.38371464004,20454.2112801726,0.0,1.0
2015-04-02,30.47,31.16,30.21,31.07,674042,1317.93231627225,1347.7771898603,1306.68642187676,1343.88438026186,15583.5466559402,0.0,1.0
2015-04-06,29.27,29.63,28.77,29.6,638359,1266.02818829304,1281.5994266868,1244.4014683017,1280.30182348732,14758.5718096785,0.0,1.0
2015-04-07,29.66,29.69,29.22,29.42,738889,1282.89702988628,1284.19463308576,1263.8655162939,1272.51620429044,17082.7800123153,0.0,1.0
2015-04-08,27.85,28.32,27.48,27.64,1077765,1204.60830351763,1224.93742030949,1188.60453072404,1195.52508112127,24917.440102604,0.0,1.0
2015-04-09,26.98,27.6,26.95,27.31,1154386,1166.9778107327,1193.79494352196,1165.68020753322,1181.25144592698,26688.8830220731,0.0,1.0
2015-04-10,26.86,27.39,26.86,27.33,710700,1161.78739793478,1184.7117211256,1161.78739793478,1182.11651472664,16431.0630619111,0.0,1.0
2015-04-13,27.38,27.43,26.5,26.81,671512,1184.27918672577,1186.44185872491,1146.21615954101,1159.62472593564,15525.0541984383,0.0,1.0
2015-04-14,27.03,27.55,26.85,27.2,446444,1169.14048273183,1191.63227152283,1161.35486353495,1176.49356752889,10321.5836747037,0.0,1.0
2015-04-15,26.48,27.19,26.43,27.0,529419,1145.35109074136,1176.06103312906,1143.18841874223,1167.84287953235,12239.9282048318,0.0,1.0
2015-04-16,25.77,26.3599,25.38,26.26,1021185,1114.64114835366,1140.15635259944,1097.77230676041,1135.83533394517,23609.3360530149,0.0,1.0
2015-04-17,27.21,27.63,27.06,27.43,973106,1176.92610192872,1195.09254672144,1170.43808593131,1186.44185872491,22497.7712845421,0.0,1.0
2015-04-20,27.26,27.32,27.03,27.27,602428,1179.08877392785,1181.68398032681,1169.14048273183,1179.52130832768,13927.8633154088,0.0,1.0
2015-04-21,26.78,26.8,26.41,26.55,461926,1158.32712273616,1159.19219153582,1142.32334994257,1148.37883154015,10679.5205233381,0.0,1.0
2015-04-22,25.93,26.428,25.84,26.23,611302,1121.56169875089,1143.10191186226,1117.66888915245,1134.53773074569,14133.0261880855,0.0,1.0
2015-04-23,25.31,26.12,25.17,26.12,657345,1094.74456596162,1129.7798523476,1088.68908436405,1129.7798523476,15197.5195559758,0.0,1.0
2015-04-24,25.07,25.1799,24.97,25.05,614369,1084.36374036578,1089.11729341988,1080.03839636751,1083.49867156613,14203.9338430889,0.0,1.0
2015-04-27,24.81,24.9,24.6,24.79,1350273,1073.11784597029,1077.01065556873,1064.03462357392,1072.25277717063,31217.7020033711,0.0,1.0
2015-04-28,24.66,24.9664,24.485,24.75,636927,1066.62982997288,1079.88268398358,1059.06047797591,1070.52263957132,14725.4646163415,0.0,1.0
2015-04-29,25.58,25.72,25.17,25.34,900329,1106.42299475695,1112.47847635452,1088.68908436405,1096.04216916111,20815.1999091985,0.0,1.0
2015-04-30,26.7,26.74,26.15,26.15,1073727,1154.86684753755,1156.59698513686,1131.07745554708,1131.07745554708,24824.0833660851,0.0,1.0
2015-05-01,26.18,26.718,25.99,26.3,744276,1132.37505874656,1155.64540945724,1124.15690514985,1137.56547154448,17207.3250196524,0.0,1.0
2015-05-04,25.77,26.23,25.64,26.23,600723,1114.64114835366,1134.53773074569,1109.01820115591,1134.53773074569,13888.4444853531,0.0,1.0
2015-05-05,26.55,26.61,26.02,26.14,868233,1148.37883154015,1150.97403793911,1125.45450834933,1130.64492114725,20073.1548831184,0.0,1.0
2015-05-06,27.55,27.73,26.44,26.52,1092531,1191.63227152283,1199.41789071971,1143.62095314205,1147.08122834067,25258.8233545699,0.0,1.0
2015-05-07,27.71,28.22,27.68,28.08,1226044,1198.55282192006,1220.61207631122,1197.25521872058,1214.55659471365,28345.5836227349,0.0,1.0
2015-05-08,26.62,26.97,26.26,26.76,925215,1151.40657233894,1166.54527633287,1135.83533394517,1157.46205393651,21390.5529911722,0.0,1.0
2015-05-11,27.41,27.469,26.6,26.74,658078,1185.57678992525,1188.12874288423,1150.54150353928,1156.59698513686,15214.4661849675,0.0,1.0
2015-05-12,27.64,28.09,27.4527,28.04,710639,1195.52508112127,1214.98912911347,1187.42371181251,1212.82645711434,16429.6527694575,0.0,1.0
2015-05-13,27.5,27.56,26.74,26.87,474458,1189.46959952369,1192.06480592265,1156.59698513686,1162.21993233461,10969.2547041343,0.0,1.0
2015-05-14,26.68,27.03,26.55,26.97,773743,1154.0017787379,1169.14048273183,1148.37883154015,1166.54527633287,17888.5887529369,0.0,1.0
2015-05-15,26.07,26.9099,26.0546,26.72,604616,1127.61718034846,1163.94574458991,1126.95107737273,1155.7319163372,13978.4488873512,0.0,1.0
2015-05-18,26.87,26.88,26.47,26.47,461387,1162.21993233461,1162.65246673443,1144.91855634153,1144.91855634153,10667.0590867398,0.0,1.0
2015-05-19,26.72,26.86,26.61,26.64,325282,1155.7319163372,1161.78739793478,1150.97403793911,1152.27164113859,7520.37294907077,0.0,1.0
2015-05-20,26.75,27.16,26.55,26.89,447998,1157.02951953668,1174.76342992958,1148.37883154015,1163.08500113426,10357.5114529479,0.0,1.0
2015-05-21,27.08,27.45,26.99,27.31,339194,1171.30315473097,1187.30692752456,1167.41034513253,1181.25144592698,7842.01210668619,0.0,1.0
2015-05-22,26.78,26.95,26.59,26.64,548675,1158.32712273616,1165.68020753322,1150.10896913945,1152.27164113859,12685.1182292024,0.0,1.0
2015-05-26,28.06,28.3,27.26,27.26,1295445,1213.69152591399,1224.07235150984,1179.08877392785,1179.08877392785,29950.1034026137,0.0,1.0
2015-05-27,28.02,28.8526,27.97,28.7,605181,1211.96138831469,1247.97420244427,1209.79871631555,1241.37372750291,13991.5114322083,0.0,1.0
2015-05-28,29.14,29.6,29.0201,29.28,594234,1260.40524109529,1280.30182348732,1255.21915364136,1266.46072269286,13738.4217356574,0.0,1.0
2015-05-29,30.01,30.06,29.19,29.3,569394,1298.03573388022,1300.19840587935,1262.56791309442,1267.32579149252,13164.132152911,0.0,1.0
2015-06-01,30.25,30.51,29.88,29.94,798215,1308.41655947606,1319.66245387156,1292.41278668247,1295.00799308143,18454.370341865,0.0,1.0
2015-06-02,29.96,30.51,29.58,30.42,895228,1295.87306188109,1319.66245387156,1279.43675468767,1315.76964427312,20697.2670927094,0.0,1.0
2015-06-03,30.46,30.62,30.1,30.37,626243,1317.49978187243,1324.42033226965,1301.92854347866,1313.60697227398,14478.4553610249,0.0,1.0
2015-06-04,31.72,31.84,30.926,31.2,892156,1371.9991162506,1377.18952904852,1337.65588490435,1349.50732745961,20626.243839964,0.0,1.0
2015-06-05,32.2,32.7,31.77,32.53,534813,1392.76076744229,1414.38748743363,1374.16178824974,1407.03440263657,12364.6350490078,0.0,1.0
2015-06-08,32.22,32.32,31.97,32.1,606557,1393.62583624194,1397.95118024021,1382.81247624627,1388.43542344402,14023.3239308339,0.0,1.0
2015-06-09,32.78,32.91,32.55,32.6,656860,1417.84776263224,1423.47070982999,1407.89947143623,1410.06214343536,15186.3065749922,0.0,1.0
2015-06-10,31.44,31.9099,31.27,31.89,1090020,1359.88815305545,1380.21294450331,1352.5350682584,1379.35220104766,25200.770168488,0.0,1.0
2015-06-11,31.78,32.1,31.58,31.64,561869,1374.59432264956,1388.43542344402,1365.94363465303,1368.53884105199,12990.1575510524,0.0,1.0
2015-06-12,31.81,32.1,31.74,31.79,503594,1375.89192584904,1388.43542344402,1372.86418505026,1375.02685704939,11642.8658668919,0.0,1.0
2015-06-15,32.89,33.2,32.78,32.99,473653,1422.60564103034,1436.01420742497,1417.84776263224,1426.93098502861,10950.6434676564,0.0,1.0
2015-06-16,32.86,33.42,32.73,33.26,709535,1421.30803783086,1445.52996422116,1415.68509063311,1438.60941382393,16404.1287880021,0.0,1.0
2015-06-17,32.27,33.4,31.737,32.86,851970,1395.78850824108,1444.6648954215,1372.73442473031,1421.30803783086,19697.1616671681,0.0,1.0
2015-06-18,31.39,31.69,31.03,31.54,698580,1357.72548105632,1370.70151305112,1342.15424266255,1364.21349705372,16150.8541350638,0.0,1.0
2015-06-19,32.12,32.17,31.52,31.82,628843,1389.30049224367,1391.46316424281,1363.34842825407,1376.32446024887,14538.5661869163,0.0,1.0
2015-06-22,30.86,30.92,30.48,30.53,415806,1334.8011578655,1337.39636426446,1318.36485067208,1320.52752267121,9613.24695021952,0.0,1.0
2015-06-23,29.85,30.44,29.84,30.44,497158,1291.11518348299,1316.63471307277,1290.68264908316,1316.63471307277,11494.0684532625,0.0,1.0
2015-06-24,30.46,30.49,29.83,29.92,485085,1317.49978187243,1318.79738507191,1290.25011468334,1294.14292428178,11214.9461451909,0.0,1.0
2015-06-25,30.82,30.88,30.34,30.36,489701,1333.07102026619,1335.66622666515,1312.3093690745,1313.17443787416,11321.6659806964,0.0,1.0
2015-06-26,31.64,31.76,31.19,31.43,591308,1368.53884105199,1373.72925384991,1349.07479305978,1359.45561865563,13670.7739369812,0.0,1.0
2015-06-29,33.82,33.83,32.86,33.2,1322277,1462.83134021423,1463.26387461406,1421.30803783086,1436.01420742497,30570.4471258121,0.0,1.0
2015-06-30,32.33,32.65,31.93,31.99,1437999,1398.38371464004,1412.22481543449,1381.08233864696,1383.67754504593,33245.8875080415,0.0,1.0
2015-07-01,32.28,32.58,31.71,31.71,872859,1396.2210426409,1409.19707463571,1371.56658185078,1371.56658185078,20180.1059141082,0.0,1.0
2015-07-02,31.84,31.95,31.29,31.73,625175,1377.18952904852,1381.94740744662,1353.40013705805,1372.43165065043,14453.7636833127,0.0,1.0
2015-07-06,34.53,34.9,33.9,34.38,1274421,1493.54128260193,1509.54505539552,1466.29161541284,1487.05326660453,29464.038016637,0.0,1.0
2015-07-07,36.06,37.92,35.94,36.49,1284729,1559.71904577543,1640.17044414322,1554.52863297751,1578.31802496798,29702.3543217477,0.0,1.0
2015-07-08,39.87,40.0,38.5,38.94,2542002,1724.51465210944,1730.13759930719,1665.25743933317,1684.28895292555,58769.9383220829,0.0,1.0
2015-07-09,37.53,37.54,35.76,36.21,431582,1623.30160254997,1623.7341369498,1546.74301378063,1566.20706177283,9977.98094608941,0.0,1.0
2015-07-10,34.6468,35.4,34.29,34.61,457783,1498.59328439191,1531.17177538686,1483.16045700609,1497.00155780055,10583.7362342351,0.0,1.0
2015-07-13,33.91,34.23,33.71,33.98,898022,1466.72414981267,1480.56525060713,1458.07346181614,1469.75189061146,20761.8631109942,0.0,1.0
2015-07-14,33.74,34.51,33.69,34.44,541511,1459.37106501562,1492.67621380228,1457.20839301648,1489.64847300349,12519.4897843233,0.0,1.0
2015-07-15,34.91,35.02,34.34,34.41,756997,1509.97758979535,1514.73546819345,1485.32312900522,1488.35086980401,17501.4287951,0.0,1.0
2015-07-16,33.61,34.01,33.46,33.74,562981,1453.74811781787,1471.04949381094,1447.26010182047,1459.37106501562,13015.8664888951,0.0,1.0
2015-07-17,33.69,33.9,33.44,33.47,615995,1457.20839301648,1466.29161541284,1446.39503302081,1447.69263622029,14241.5262288194,0.0,1.0
2015-07-20,34.4,35.1095,34.18,34.63,560831,1487.91833540418,1518.6066510719,1478.40257860799,1497.8666266002,12966.1594597928,0.0,1.0
2015-07-21,34.36,34.39,33.84,33.95,541505,1486.18819780488,1487.48580100436,1463.69640901388,1468.45428741198,12519.3510670327,0.0,1.0
2015-07-22,35.79,35.89,35.19,35.22,595410,1548.04061698011,1552.36596097838,1522.0885529905,1523.38615618998,13765.610324599,0.0,1.0
2015-07-23,36.88,36.94,35.79,35.87,595544,1595.18686656123,1597.78207296019,1548.04061698011,1551.50089217872,13768.7083440872,0.0,1.0
2015-07-24,38.46,38.97,37.74,37.77,1062164,1663.52730173386,1685.58655612503,1632.38482494633,1633.68242814582,24556.7520277077,0.0,1.0
2015-07-27,40.52,40.88,39.95,40.39,1287933,1752.62938809818,1768.20062649195,1727.97492730806,1747.00644090044,29776.4293548846,0.0,1.0
2015-07-28,39.24,40.45,39.24,39.64,1072914,1697.26498492035,1749.6016472994,1697.26498492035,1714.56636091343,24805.2871732199,0.0,1.0
2015-07-29,38.19,39.36,37.74,39.05,1253809,1651.84887293854,1702.45539771828,1632.38482494633,1689.04683132364,28987.4978846092,0.0,1.0
2015-07-30,39.36,40.03,39.15,39.46,1135323,1702.45539771828,1731.43520250667,1693.37217532191,1706.78074171654,26248.1550705475,0.0,1.0
2015-07-31,38.08,38.53,37.63,38.24,1240128,1647.09099454045,1666.55504253265,1627.62694654824,1654.01154493767,28671.1993426786,0.0,1.0
2015-08-03,39.97,40.39,39.38,39.48,1006665,1728.83999610771,1747.00644090044,1703.32046651793,1707.6458105162,23273.6402099603,0.0,1.0
2015-08-04,39.49,39.8819,38.56,38.9,654094,1708.07834491602,1725.02936804524,1667.85264573213,1682.55881532624,15122.3579040632,0.0,1.0
2015-08-05,39.5,39.7,38.32,38.4,584957,1708.51087931585,1717.16156731239,1657.47182013629,1660.9320953349,13523.9416849674,0.0,1.0
2015-08-06,40.46,40.83,40.0678,40.14,621350,1750.03418169922,1766.03795449281,1733.07018253802,1736.19308090477,14365.3314106072,0.0,1.0
2015-08-07,40.55,40.83,40.05,40.56,551723,1753.92699129766,1766.03795449281,1732.30027130632,1754.35952569749,12755.5866127857,0.0,1.0
2015-08-10,38.46,39.96,38.29,39.8,707883,1663.52730173386,1728.40746170788,1656.17421693681,1721.48691131065,16365.9352940128,0.0,1.0
2015-08-11,41.08,42.05,40.91,41.21,923802,1776.85131448848,1818.80715127168,1769.49822969143,1782.47426168623,21357.8850692552,0.0,1.0
2015-08-12,43.02,43.94,42.92,43.32,1053898,1860.76298805488,1900.55615283895,1856.43764405662,1873.73902004969,24365.64584047,0.0,1.0
2015-08-13,43.16,43.39,42.39,42.89,659470,1866.81846965246,1876.76676084848,1833.5133208658,1855.14004085714,15246.6485963677,0.0,1.0
2015-08-14,42.99,43.13,42.46,42.92,673736,1859.4653848554,1865.52086645298,1836.54106166458,1856.43764405662,15576.4720741238,0.0,1.0
2015-08-17,44.33,45.0999,44.25,44.79,730078,1917.42499443219,1950.72581787486,1913.96471923358,1937.32157682423,16879.073671189,0.0,1.0
2015-08-18,45.83,46.28,45.5,45.91,687399,1982.30515440621,2001.76920239842,1968.03151921193,1985.76542960483,15892.3544641827,0.0,1.0
2015-08-19,47.56,48.64,46.2,46.93,1160700,2057.13360557625,2103.84732075754,1998.30892719981,2029.88393838716,26834.8598507954,0.0,1.0
2015-08-20,49.85,50.15,49.04,49.51,2350278,2156.18398313659,2169.16001513139,2121.14869675062,2141.47781354248,54337.366020856,0.0,1.0
2015-08-21,54.47,54.51,51.28,51.98,2953200,2356.01487585657,2357.74501345587,2218.03640231182,2248.31381029969,68276.6503931841,0.0,1.0
2015-08-24,61.76,72.94,57.01,65.47,4165191,2671.3324533303,3154.90591233666,2465.87861341257,2831.80271566604,96297.3350019766,0.0,1.0
2015-08-25,58.99,59.07,49.75,49.75,1355264,2551.52042457828,2554.98069977689,2151.85863913832,2151.85863913832,31333.0916695342,0.0,1.0
2015-08-26,52.95,58.0,52.5,54.7,1413755,2290.26964708289,2508.69951899543,2270.80559909069,2365.96316705258,32685.3771761534,0.0,1.0
2015-08-27,46.04,50.06,45.94,50.06,1672359,1991.38837680258,2165.26720553295,1987.06303280431,2165.26720553295,38664.1848756924,0.0,1.0
2015-08-28,47.96,48.68,47.0,48.24,1033663,2074.43498156932,2105.57745835685,2032.91167918595,2086.54594476447,23897.8217781965,0.0,1.0
2015-08-31,47.78,50.21,47.46,49.03,2315522,2066.64936237244,2171.75522153035,2052.80826157798,2120.71616235079,53533.8229959795,0.0,1.0
2015-09-01,53.49,53.91,51.13,52.09,2360114,2313.62650467354,2331.79294946627,2211.54838631442,2253.07168869779,54564.7698991127,0.0,1.0
2015-09-02,50.72,52.6999,50.62,50.73,1582269,2193.81447592152,2279.45196174323,2189.48913192325,2194.24701032134,36581.3447585578,0.0,1.0
2015-09-03,50.22,50.82,48.29,50.53,2068557,2172.18775593018,2198.13981991979,2088.70861676361,2185.59632232481,47824.1037204977,0.0,1.0
2015-09-04,54.85,55.66,52.7,53.07,1526552,2372.45118304999,2407.48646943596,2279.45628708722,2295.46005988082,35293.192879255,0.0,1.0
2015-09-08,49.38,51.1,49.325,50.21,1595851,2135.85486634473,2210.25078311494,2133.47592714568,2171.75522153035,36895.3544651948,0.0,1.0
2015-09-09,50.07,50.15,46.5001,46.79,837629,2165.69973993278,2169.16001513139,2011.28928453861,2023.82845678959,19365.6042232806,0.0,1.0
2015-09-10,48.72,50.25,47.84,49.88,1975367,2107.30759595616,2173.48535912966,2069.2445687714,2157.48158633607,45669.5930032618,0.0,1.0
2015-09-11,48.06,49.39,48.02,49.2,1248508,2078.76032556759,2136.28740074455,2077.03018796828,2128.06924714784,28864.9411584361,0.0,1.0
2015-09-14,48.26,49.48,48.21,48.66,1922808,2087.41101356413,2140.18021034299,2085.24834156499,2104.7123895572,44454.4526578685,0.0,1.0
2015-09-15,46.91,48.57,46.6,48.44,1465741,2029.01886958751,2100.81957995876,2015.61030319288,2095.19663276101,33887.2700203021,0.0,1.0
2015-09-16,43.48,44.9,43.02,44.72,1401576,1880.65957044692,1942.07945522232,1860.76298805488,1934.29383602544,32403.8041959492,0.0,1.0
2015-09-17,43.62,44.73,40.63,44.73,2270036,1886.71505204449,1934.72637042527,1757.38726649628,1934.72637042527,52482.2072165591,0.0,1.0
2015-09-18,46.3,46.8,44.25,45.19,1901686,2002.63427119807,2024.26099118941,1913.96471923358,1954.6229528173,43966.1215561469,0.0,1.0
2015-09-21,46.49,47.11,45.99,46.19,1189749,2010.85242479478,2037.66955758404,1989.22570480344,1997.87639279998,27506.4596128405,0.0,1.0
2015-09-22,49.12,50.19,48.96,49.55,1667170,2124.60897194923,2170.8901527307,2117.688421552,2143.20795114178,38544.2175389424,0.0,1.0
2015-09-23,51.44,51.53,49.65,49.81,978175,2224.95695270905,2228.84976230749,2147.53329514005,2154.45384553728,22614.9642754818,0.0,1.0
2015-09-24,51.99,54.63,51.4,53.85,2354659,2248.74634469952,2362.9354262538,2223.22681510974,2329.19774306731,54438.652762483,0.0,1.0
2015-09-25,52.42,52.61,49.79,49.79,1623009,2267.34532389207,2275.56347748878,2153.58877673763,2153.58877673763,37523.2351611782,0.0,1.0
2015-09-28,55.88,56.27,53.61,53.68,1978047,2417.00222623215,2433.87106782539,2318.81691747146,2321.84465827025,45731.5533930267,0.0,1.0
2015-09-29,54.96,56.0999,54.16,55.26,1613082,2377.20906144808,2426.51365768434,2342.60630946194,2390.18509344288,37293.7274040154,0.0,1.0
2015-09-30,50.13,51.73,49.88,50.62,954565,2168.29494633174,2237.50045030402,2157.48158633607,2189.48913192325,22069.1117372917,0.0,1.0
2015-10-01,49.43,50.54,48.66,48.96,836725,2138.01753834386,2186.02885672464,2104.7123895572,2117.688421552,19344.7041515092,0.0,1.0
2015-10-02,45.41,50.5,45.36,49.98,1211384,1964.13870961349,2184.29871912533,1961.97603761435,2161.80693033433,28006.6510429016,0.0,1.0
2015-10-05,42.54,43.98,42.36,43.72,960325,1840.0013368632,1902.28629043826,1832.21571766631,1891.04039604276,22202.2803361894,0.0,1.0
2015-10-06,42.74,43.33,42.34,42.91,776704,1848.65202485973,1874.17155444951,1831.35064886666,1856.00510965679,17957.0457358079,0.0,1.0
2015-10-07,39.32,40.24,38.42,39.62,1073480,1700.72526011897,1740.51842490303,1661.79716413456,1713.70129211377,24818.3728376254,0.0,1.0
2015-10-08,37.93,40.02,37.821,39.96,526240,1640.60297854304,1731.00266810684,1635.88835358493,1728.40746170788,12166.4311604054,0.0,1.0
2015-10-09,37.52,38.06,36.58,36.77,720167,1622.86906815015,1646.22592574079,1582.21083456643,1590.42898816314,16649.9358268008,0.0,1.0
2015-10-12,38.34,38.4799,37.32,37.4,519695,1658.33688893594,1664.38804518952,1614.21838015361,1617.67865535222,12015.1137159982,0.0,1.0
2015-10-13,40.28,40.33,38.78,39.76,745419,1742.24856250234,1744.41123450148,1677.36840252832,1719.75677371135,17233.7506634962,0.0,1.0
2015-10-14,39.28,39.71,38.75,39.45,657040,1698.99512251966,1717.59410171221,1676.07079932884,1706.34820731672,15190.4680937078,0.0,1.0
2015-10-15,36.38,38.01,36.36,37.33,658512,1573.56014656989,1644.06325374166,1572.69507777024,1614.65091455344,15224.5000689816,0.0,1.0
2015-10-16,36.45,37.38,36.3,36.83,627626,1576.58788736868,1616.81358655257,1570.09987137128,1593.0241945621,14510.4296964894,0.0,1.0
2015-10-19,37.58,37.9721,37.39,37.5,509533,1625.46427454911,1642.42394836631,1617.2461209524,1622.00399935049,11780.1728649567,0.0,1.0
2015-10-20,37.54,37.95,37.31,37.77,454109,1623.7341369498,1641.4680473427,1613.78584575378,1633.68242814582,10498.7950133409,0.0,1.0
2015-10-21,39.09,39.2,38.13,38.28,412047,1690.77696892295,1695.53484732105,1649.25366653958,1655.74168253698,9526.34056770974,0.0,1.0
2015-10-22,36.62,37.92,36.435,37.84,536181,1583.94097216573,1640.17044414322,1575.93908576894,1636.7101689446,12396.2625912461,0.0,1.0
2015-10-23,36.1,36.39,35.6,35.79,533481,1561.44918337474,1573.99268096972,1539.8224633834,1548.04061698011,12333.8398105128,0.0,1.0
2015-10-26,37.03,37.1111,36.52,36.56,215369,1601.67488255863,1605.18273654123,1579.61562816747,1581.34576576677,4979.23402361157,0.0,1.0
2015-10-27,38.17,38.47,37.8047,38.11,481195,1650.98380413889,1663.95983613369,1635.18332251321,1648.38859773993,11125.0111018381,0.0,1.0
2015-10-28,39.52,40.1596,37.22,37.95,647443,1709.3759481155,1737.04084832843,1609.89303615534,1641.4680473427,14968.5897875235,0.0,1.0
2015-10-29,40.59,40.84,40.1,40.75,427484,1755.65712889697,1766.47048889264,1734.46294330546,1762.5776792942,9883.2370366653,0.0,1.0
2015-10-30,40.41,40.47,39.721,39.76,339128,1747.87150970009,1750.46671609905,1718.06988955202,1719.75677371135,7840.4862164905,0.0,1.0
2015-11-02,38.13,39.46,38.03,39.39,499917,1649.25366653958,1706.78074171654,1644.92832254131,1703.75300091776,11557.8552873525,0.0,1.0
2015-11-03,36.51,38.39,36.07,38.39,490226,1579.18309376764,1660.49956093508,1560.15158017526,1660.49956093508,11333.8037436168,0.0,1.0
2015-11-04,37.39,37.72,35.79,35.89,640713,1617.2461209524,1631.51975614668,1548.04061698011,1552.36596097838,14812.9952266586,0.0,1.0
2015-11-05,37.28,37.92,36.85,37.45,417018,1612.4882425543,1640.17044414322,1593.88926336175,1619.84132735136,9641.26784290427,0.0,1.0
2015-11-06,38.71,40.24,38.59,39.7,620825,1674.34066172953,1740.51842490303,1669.15024893161,1717.16156731239,14353.1936476868,0.0,1.0
2015-11-09,41.55,41.86,40.03,40.41,834996,1797.18043128034,1810.58899767497,1731.43520250667,1747.87150970009,19304.7304522915,0.0,1.0
2015-11-10,42.08,42.69,41.82,42.17,512441,1820.10475447116,1846.4893528606,1808.85886007567,1823.99756406961,11847.4045117614,0.0,1.0
2015-11-11,41.84,42.11,41.14,41.14,535680,1809.72392887532,1821.40235767064,1779.44652088745,1779.44652088745,12384.6796974878,0.0,1.0
2015-11-12,43.04,43.2,41.61,42.46,968639,1861.62805685454,1868.54860725177,1799.77563767931,1836.54106166458,22394.4962617511,0.0,1.0
2015-11-13,44.91,45.22,43.875,43.96,899446,1942.51198962215,1955.92055601678,1897.74467924007,1901.4212216386,20794.7853479439,0.0,1.0
2015-11-16,42.24,44.66,42.17,44.42,613235,1827.02530486839,1931.69862962648,1823.99756406961,1921.31780403064,14177.7162751809,0.0,1.0
2015-11-17,42.58,42.82,41.8501,42.01,536978,1841.7314744625,1852.11230005835,1810.16078861915,1817.07701367238,12414.6888713366,0.0,1.0
2015-11-18,41.19,42.84,41.06,42.8,491913,1781.60919288658,1852.977368858,1775.98624568883,1851.24723125869,11372.8064218009,0.0,1.0
2015-11-19,40.06,40.62,39.76,40.38,577495,1732.73280570615,1756.95473209645,1719.75677371135,1746.57390650061,13351.4236146593,0.0,1.0
2015-11-20,38.92,39.25,38.24,38.97,662564,1683.4238841259,1697.69751932018,1654.01154493767,1685.58655612503,15318.1804791784,0.0,1.0
2015-11-23,39.96,40.04,39.17,39.44,539188,1728.40746170788,1731.8677369065,1694.23724412157,1705.91567291689,12465.7830733443,0.0,1.0
2015-11-24,39.34,40.86,39.15,40.8,750291,1701.59032891862,1767.3355576923,1693.37217532191,1764.74035129333,17346.3891033972,0.0,1.0
2015-11-25,40.17,40.647,39.99,40.05,636482,1737.49068410425,1758.12257497598,1729.70506490736,1732.30027130632,14715.1764172946,0.0,1.0
2015-11-27,42.8,42.99,41.78,41.81,395546,1851.24723125869,1859.4653848554,1807.12872247636,1808.42632567584,9144.84489923557,0.0,1.0
2015-11-30,42.66,43.5115,42.55,43.19,1058169,1845.19174966112,1882.02205380637,1840.43387126302,1868.11607285194,24464.3894317707,0.0,1.0
2015-12-01,41.6,42.28,41.52,42.06,585879,1799.34310327948,1828.7554424677,1795.88282808086,1819.23968567151,13545.2579086104,0.0,1.0
2015-12-02,43.14,43.69,42.25,42.42,651869,1865.95340085281,1889.74279284328,1827.45783926822,1834.81092406528,15070.9169088292,0.0,1.0
2015-12-03,43.87,44.4,42.65,42.73,503882,1897.52841204016,1920.45273523098,1844.75921526129,1848.21949045991,11649.5242968368,0.0,1.0
2015-12-04,42.99,45.0,42.81,45.0,735994,1859.4653848554,1946.40479922059,1851.67976565852,1946.40479922059,17015.8489196401,0.0,1.0
2015-12-07,45.16,45.45,44.18,44.19,650586,1953.32534961782,1965.8688472128,1910.93697843479,1911.36951283462,15041.2545282067,0.0,1.0
2015-12-08,46.7,48.2,46.53,47.93,712111,2019.93564719115,2084.81580716517,2012.58256239409,2073.13737836984,16463.6847447314,0.0,1.0
2015-12-09,47.66,48.06,45.65,47.09,733528,2061.45894957452,2078.76032556759,1974.51953520933,2036.80448878439,16958.836113237,0.0,1.0
2015-12-10,48.74,49.03,47.5901,48.14,503052,2108.17266475581,2120.71616235079,2058.43553411973,2082.2206007662,11630.3350716484,0.0,1.0
2015-12-11,52.87,53.03,51.58,51.71,945322,2286.80937188428,2293.72992228151,2231.01243430662,2236.63538150437,21855.417751248,0.0,1.0
2015-12-14,50.28,52.57,50.17,51.24,1057466,2174.78296232914,2273.83333988948,2170.02508393104,2216.30626471251,24448.1363892316,0.0,1.0
2015-12-15,47.94,48.388,47.35,48.31,1138365,2073.56991276967,2092.94745388191,2048.05038317989,2089.57368556326,26318.4847368404,0.0,1.0
2015-12-16,45.22,47.45,44.38,46.83,1102689,1955.92055601678,2052.37572717816,1919.58766643133,2025.55859438889,25493.6717274177,0.0,1.0
2015-12-17,46.87,46.9,44.93,45.04,766901,2027.2887319882,2028.58633518768,1943.3770584218,1948.1349368199,17730.4048026491,0.0,1.0
2015-12-18,47.4,47.62,46.42,46.85,753151,2050.21305517902,2059.72881197521,2007.82468399599,2026.42366318855,17412.5110118776,0.0,1.0
2015-12-21,46.21,47.22,45.85,45.92,631646,1998.74146159963,2042.42743598214,1983.17022320587,1986.19796400465,14603.3702811368,0.0,1.0
2015-12-22,45.21,46.32,45.07,46.17,502905,1955.48802161695,2003.49933999773,1949.43254001938,1997.01132400032,11626.9364980307,0.0,1.0
2015-12-23,43.24,44.13,43.1,44.07,565502,1870.27874485107,1908.77430643566,1864.2232632535,1906.1791000367,13074.1508704614,0.0,1.0
2015-12-24,43.68,43.94,43.44,43.9,181535,1889.31025844345,1900.55615283895,1878.92943284761,1898.82601523964,4197.007222378,0.0,1.0
2015-12-28,44.62,45.13,44.5,44.72,262430,1929.96849202717,1952.02774641834,1924.77807922925,1934.29383602544,6067.26309179308,0.0,1.0
2015-12-29,44.37,44.62,43.94,44.18,297614,1919.1551320315,1929.96849202717,1900.55615283895,1910.93697843479,6880.70128339331,0.0,1.0
2015-12-30,46.51,46.6,45.56,45.73,390355,2011.71749359444,2015.61030319288,1970.62672561089,1977.97981040795,9024.83132338865,0.0,1.0
2015-12-31,46.98,46.98,45.95,46.5,437856,2032.0466103863,2032.0466103863,1987.49556720414,2011.28495919461,10123.0329928748,0.0,1.0
2016-01-04,50.62,51.9,50.46,50.66,1228275,2189.48913192325,2244.85353510108,2182.56858152602,2191.21926952256,28397.1633352595,0.0,1.0
2016-01-05,50.35,50.81,49.87,50.1,522313,2177.81070312793,2197.70728551996,2157.04905193624,2166.99734313226,12075.6406937611,0.0,1.0
2016-01-06,53.3,53.86,52.29,53.2,663096,2305.40835107683,2329.63027746713,2261.72237669432,2301.08300707856,15330.4800789377,0.0,1.0
2016-01-07,58.26,58.3,55.23,57.48,1905982,2519.94541339092,2521.67555099023,2388.8874902434,2486.20773020443,44065.4431361581,0.0,1.0
2016-01-08,60.02,60.14,56.45,57.04,950402,2596.07146776044,2601.26188055836,2441.65668702227,2467.17621661205,21972.8650572203,0.0,1.0
2016-01-11,60.12,61.8,58.33,58.46,1082259,2600.39681175871,2673.06259092961,2522.97315418971,2528.59610138746,25021.3393532023,0.0,1.0
2016-01-12,59.79,61.03,58.05,58.84,1105334,2586.12317656442,2639.75744214295,2510.86219099456,2545.03240858088,25554.8229329879,0.0,1.0
2016-01-13,61.66,62.06,57.15,57.6,1398256,2667.00710933203,2684.30848532511,2471.93409501015,2491.39814300235,32327.0472951958,0.0,1.0
2016-01-14,59.26,62.82,58.59,61.5,1009528,2563.1988533736,2717.18109971194,2534.21904858521,2660.08655893481,23339.831477086,0.0,1.0
2016-01-15,66.29,68.47,65.09,66.27,1347281,2867.27053645184,2961.56303561408,2815.36640847263,2866.40546765219,31148.5283144994,0.0,1.0
2016-01-19,63.33,64.7635,60.72,61.07,1121500,2739.24035410311,2801.24416031828,2626.34887574832,2641.48757974225,25928.5735527414,0.0,1.0
2016-01-20,67.53,71.59,66.07,67.99,1284299,2920.90480203036,3096.51376836004,2857.75477965565,2940.8013844224,29692.4129159272,0.0,1.0
2016-01-21,66.73,68.94,64.01,67.49,1420329,2886.30205004422,2981.89215240594,2768.65269329133,2919.17466443106,32837.3650874648,0.0,1.0
2016-01-22,59.79,61.72,59.732,60.2,479132,2586.12317656442,2669.602315731,2583.61447704543,2603.85708695732,11077.3154734482,0.0,1.0
2016-01-25,62.84,62.95,60.29,60.9,531810,2718.0461685116,2722.80404690969,2607.74989655576,2634.1344949452,12295.2070451034,0.0,1.0
2016-01-26,60.1,62.11,59.8,61.81,630145,2599.53174295905,2686.47115732424,2586.55571096425,2673.49512532944,14568.6678389588,0.0,1.0
2016-01-27,60.8,61.89,58.18,60.22,795754,2629.80915094693,2676.95540052805,2516.48513819231,2604.72215575698,18397.4731332039,0.0,1.0
2016-01-28,57.84,59.41,56.76,57.06,928206,2501.7789685982,2569.686869371,2455.0652534169,2468.04128541171,21459.7035604957,0.0,1.0
2016-01-29,52.32,55.25,52.07,55.02,1057452,2263.01997989381,2389.75255904306,2252.20661989814,2379.80426784704,24447.8127155537,0.0,1.0
2016-02-01,53.63,55.21,53.22,54.77,546850,2319.68198627112,2388.02242144375,2301.94807587822,2368.99090785137,12642.9250533363,0.0,1.0
2016-02-02,58.86,59.22,56.12,56.32,872367,2545.89747738053,2561.4687157743,2427.38305182799,2436.03373982452,20168.7310962857,0.0,1.0
2016-02-03,53.96,59.9299,53.74,56.94,1169117,2333.9556214654,2592.174332818,2324.43986466921,2462.85087261379,27029.4570898443,0.0,1.0
2016-02-04,52.65,53.62,50.5958,52.65,1421752,2277.29361508809,2319.24945187129,2188.44239867567,2277.29361508809,32870.264204866,0.0,1.0
2016-02-05,54.37,55.0499,52.75,53.25,785925,2351.6895318583,2381.09754570252,2281.61895908636,2303.2456790777,18170.2310917863,0.0,1.0
2016-02-08,56.61,58.55,55.93,56.94,1570174,2448.5772374195,2532.4889109859,2419.16489823128,2462.85087261379,36301.7138204211,0.0,1.0
2016-02-09,59.04,60.67,57.1,59.94,1054704,2553.68309657741,2624.18620374918,2469.77142301101,2592.61119256183,24384.2801964963,0.0,1.0
2016-02-10,58.23,58.31,54.97,56.95,1113740,2518.64781019144,2522.10808539006,2377.64159584791,2463.28340701361,25749.1658570043,0.0,1.0
2016-02-11,61.14,62.42,59.96,61.8,1485991,2644.51532054104,2699.87972371887,2593.47626136148,2673.06259092961,34355.4408758019,0.0,1.0
2016-02-12,58.0,60.31,57.92,59.64,880492,2508.69951899543,2608.61496535542,2505.23924379681,2579.63516056702,20356.5774271961,0.0,1.0
2016-02-16,53.97,55.42,53.86,54.68,771921,2334.38815586523,2397.10564384011,2329.63027746713,2365.09809825293,17846.4649357162,0.0,1.0
2016-02-17,50.93,52.79,50.53,52.72,858424,2202.89769831788,2283.34909668566,2185.59632232481,2280.32135588688,19846.3752326692,0.0,1.0
2016-02-18,51.8,52.16,50.36,50.43,782465,2240.52819110281,2256.09942949658,2178.24323752775,2181.27097832654,18090.237454254,0.0,1.0
2016-02-19,52.53,53.34,51.75,52.7,560047,2272.10320229017,2307.13848867614,2238.36551910368,2279.45628708722,12948.0337338316,0.0,1.0
2016-02-22,48.63,50.06,48.58,49.85,643557,2103.41478635772,2165.26720553295,2101.25211435858,2156.18398313659,14878.7472223643,0.0,1.0
2016-02-23,51.65,51.85,50.01,50.17,755063,2234.04017510541,2242.69086310195,2163.10453353381,2170.02508393104,17456.7155884562,0.0,1.0
2016-02-24,51.98,55.02,51.48,54.2,944444,2248.31381029969,2379.80426784704,2226.68709030835,2344.33644706124,21835.1187877355,0.0,1.0
2016-02-25,51.48,53.34,51.26,52.18,657884,2226.68709030835,2307.13848867614,2217.17133351216,2256.96449829623,15209.980992574,0.0,1.0
2016-02-26,52.98,53.1148,50.37,50.41,637823,2291.56725028237,2297.39781399204,2178.67577192758,2180.40590952689,14746.1797317256,0.0,1.0
2016-02-29,51.76,51.78,50.12,51.48,620147,2238.7980535035,2239.66312230316,2167.86241193191,2226.68709030835,14337.5185938582,0.0,1.0
2016-03-01,46.16,48.74,46.01,48.74,816978,1996.5787896005,2108.17266475581,1990.0907736031,2108.17266475581,18888.1624288645,0.0,1.0
2016-03-02,44.29,46.19,44.18,46.0,474155,1915.69485683289,1997.87639279998,1910.93697843479,1989.65823920327,10962.2494809631,0.0,1.0
2016-03-03,42.78,44.29,42.72,44.16,868289,1850.38216245904,1915.69485683289,1847.78695606008,1910.07190963514,20074.44957783,0.0,1.0
2016-03-04,40.25,41.83,39.61,41.47,1045671,1740.95095930286,1809.29139447549,1713.26875771395,1793.72015608173,24175.4413156208,0.0,1.0
2016-03-07,40.41,41.43,39.79,41.4,749110,1747.87150970009,1791.99001848242,1721.05437691083,1790.69241528294,17319.0849167135,0.0,1.0
2016-03-08,42.45,42.88,41.6892,41.89,828381,1836.10852726476,1854.70750645731,1803.20131012593,1811.88660087446,19151.7946394948,0.0,1.0
2016-03-09,41.65,42.02,40.95,41.66,860730,1801.50577527861,1817.5095480722,1771.22836729074,1801.93830967844,19899.6889113252,0.0,1.0
2016-03-10,41.46,43.21,40.69,40.85,863399,1793.2876216819,1868.98114165159,1759.98247289524,1766.90302329247,19961.3949860575,0.0,1.0
2016-03-11,38.78,39.69,38.55,39.55,1904115,1677.36840252832,1716.72903291256,1667.4201113323,1710.67355131498,44022.2789392584,0.0,1.0
2016-03-14,39.5,39.82,38.8,39.19,884295,1708.51087931585,1722.35198011031,1678.23347132797,1695.10231292122,20444.5010698364,0.0,1.0
2016-03-15,41.24,41.83,41.175,41.33,1118997,1783.77186488571,1809.29139447549,1780.96039128684,1787.66467448415,25870.7053230469,0.0,1.0
2016-03-16,38.75,42.22,38.4,42.22,1563744,1676.07079932884,1826.16023606874,1660.9320953349,1826.16023606874,36153.0551240822,0.0,1.0
2016-03-17,36.17,37.77,35.91,37.17,1530370,1564.47692417353,1633.68242814582,1553.23102977803,1607.73036415621,35381.4633151216,0.0,1.0
2016-03-18,35.58,35.71,35.12,35.65,1105942,1538.95739458375,1544.58034178149,1519.06081219171,1541.98513538253,25568.879618427,0.0,1.0
2016-03-21,35.37,35.87,35.12,35.68,706027,1529.87417218738,1551.50089217872,1519.06081219171,1543.28273858201,16323.0254121457,0.0,1.0
2016-03-22,35.6,36.37,35.2,36.31,637889,1539.8224633834,1573.12761217006,1522.52108739033,1570.5324057711,14747.7056219213,0.0,1.0
2016-03-23,37.47,37.56,36.53,36.53,1091804,1620.70639615101,1624.59920574945,1580.04816256729,1580.04816256729,25242.0154428688,0.0,1.0
2016-03-24,37.63,38.9,37.63,38.67,1191318,1627.62694654824,1682.55881532624,1627.62694654824,1672.61052413023,27542.734184311,0.0,1.0
2016-03-28,37.34,37.8,37.27,37.6,831064,1615.08344895326,1634.9800313453,1612.05570815448,1626.32934334876,19213.8243879051,0.0,1.0
2016-03-29,35.8,38.205,35.74,38.04,1167080,1548.47315137994,1652.49767453828,1545.87794498097,1645.36085694114,26982.3625697132,0.0,1.0
2016-03-30,34.67,34.6999,33.74,34.11,1088678,1499.59676419951,1500.89004205499,1459.37106501562,1475.37483780921,25169.7437345086,0.0,1.0
2016-03-31,34.85,35.05,33.99,34.34,1335773,1507.38238339639,1516.03307139293,1470.18442501129,1485.32312900522,30882.468551285,0.0,1.0
2016-04-01,35.06,37.28,34.9,36.97,1540724,1516.46560579275,1612.4882425543,1509.54505539552,1599.07967615967,35620.8431194597,0.0,1.0
2016-04-04,36.31,36.38,35.1,35.1,851260,1570.5324057711,1573.56014656989,1518.19574339206,1518.19574339206,19680.7467877902,0.0,1.0
2016-04-05,38.42,38.6,37.64,38.02,1088974,1661.79716413456,1669.58278333144,1628.05948094807,1644.49578814148,25176.5871208408,0.0,1.0
2016-04-06,37.01,39.02,37.01,38.7,1267762,1600.80981375898,1687.74922812416,1600.80981375898,1673.90812732971,29310.0849437098,0.0,1.0
2016-04-07,39.17,39.49,38.22,38.45,1629744,1694.23724412157,1708.07834491602,1653.14647613802,1663.09476733404,37678.9453197851,0.0,1.0
2016-04-08,37.23,37.6098,36.51,36.68,1707377,1610.32557055517,1626.75322706059,1579.18309376764,1586.53617856469,39473.785222255,0.0,1.0
2016-04-11,35.79,35.92,34.97,35.36,1786305,1548.04061698011,1553.66356417786,1512.57279619431,1529.44163778756,41298.5649399285,0.0,1.0
2016-04-12,34.12,35.82,33.76,35.34,1573813,1475.80737220903,1549.33822017959,1460.23613381527,1528.5765689879,36385.8458571206,0.0,1.0
2016-04-13,32.31,32.91,32.25,32.47,1916520,1397.51864584038,1423.47070982999,1394.92343944142,1404.43919623761,44309.0769374054,0.0,1.0
2016-04-14,32.72,32.89,32.38,32.42,1135078,1415.25255623328,1422.60564103034,1400.54638663917,1402.27652423848,26242.4907811847,0.0,1.0
2016-04-15,33.29,33.31,32.76,33.04,1374711,1439.90701702341,1440.77208582306,1416.98269383259,1429.09365702774,31782.6975276529,0.0,1.0
2016-04-18,32.81,33.86,32.35,33.68,1898434,1419.14536583172,1464.56147781354,1399.24878343969,1456.77585861665,43890.9367846859,0.0,1.0
2016-04-19,31.3,31.96,31.14,31.92,1614835,1353.83267145788,1382.37994184645,1346.91212106065,1380.64980424714,37334.2559723951,0.0,1.0
2016-04-20,31.76,32.43,31.295,32.04,1543552,1373.72925384991,1402.7090586383,1353.61640425796,1385.84021704506,35686.2252023907,0.0,1.0
2016-04-21,32.7,32.9,32.0,32.0,1947813,1414.38748743363,1423.03817543016,1384.11007944575,1384.11007944575,45032.5569661043,0.0,1.0
2016-04-22,33.23,33.39,32.44,33.14,1276970,1437.31181062445,1444.23236102168,1403.14159303813,1433.41900102601,29522.9697455588,0.0,1.0
2016-04-25,33.92,34.09,33.37,33.41,1287429,1467.1566842125,1474.50976900955,1443.36729222202,1445.09742982133,29764.7771024809,0.0,1.0
2016-04-26,32.82,33.46,32.81,33.16,782545,1419.57790023155,1447.26010182047,1419.14536583172,1434.28406982566,18092.0870181276,0.0,1.0
2016-04-27,32.23,33.52,32.07,33.29,1157580,1394.05837064177,1449.85530821943,1387.13782024454,1439.90701702341,26762.7268597257,0.0,1.0
2016-04-28,33.28,33.4578,32.39,33.18,1596301,1439.47448262358,1447.1649442525,1400.978921039,1435.14913862531,36905.7582619838,0.0,1.0
2016-04-29,33.64,34.47,33.15,33.57,2493222,1455.04572101735,1490.94607620297,1433.85153542583,1452.01798021856,57642.1667501676,0.0,1.0
2016-05-02,33.93,34.4,33.64,33.65,1469181,1467.58921861232,1487.91833540418,1455.04572101735,1455.47825541717,33966.8012668661,0.0,1.0
2016-05-03,36.74,36.8299,35.67,35.85,2458091,1589.13138496365,1593.0198692181,1542.85020418219,1550.63582337907,56829.9538946339,0.0,1.0
2016-05-04,38.6,38.63,37.3,37.53,1700242,1669.58278333144,1670.88038653092,1613.35331135396,1623.30160254997,39308.8272442802,0.0,1.0
2016-05-05,38.62,38.95,37.3153,37.43,1348211,1670.44785213109,1684.72148732538,1614.01508898569,1618.9762585517,31170.0294945298,0.0,1.0
2016-05-06,38.44,39.11,37.96,38.97,1862905,1662.66223293421,1691.64203772261,1641.90058174252,1685.58655612503,43069.5223488808,0.0,1.0
2016-05-09,39.89,40.24,38.66,38.7,2052472,1725.3797209091,1740.51842490303,1672.1779897304,1673.90812732971,47452.225784166,0.0,1.0
2016-05-10,37.62,38.63,37.54,38.59,1190658,1627.19441214841,1670.88038653092,1623.7341369498,1669.15024893161,27527.4752823541,0.0,1.0
2016-05-11,37.93,38.14,37.115,37.71,1137323,1640.60297854304,1649.68620093941,1605.35142495716,1631.08722174685,26294.3941673871,0.0,1.0
2016-05-12,38.24,38.61,37.06,37.26,1411398,1654.01154493767,1670.01531773127,1602.97248575811,1611.62317375465,32630.8844005281,0.0,1.0
2016-05-13,40.2499,40.47,38.68,39.14,1253000,1740.94663395886,1750.46671609905,1673.04305853005,1692.93964092209,28968.7941699376,0.0,1.0
2016-05-16,38.82,39.11,38.4,39.11,836803,1679.09854012763,1691.64203772261,1660.9320953349,1691.64203772261,19346.5074762859,0.0,1.0
2016-05-17,39.29,39.65,38.5,39.07,910474,1699.42765691949,1714.99889531325,1665.25743933317,1689.9119001233,21049.7477279168,0.0,1.0
2016-05-18,40.5,41.11,38.88,40.15,1352187,1751.76431929853,1778.14891768797,1681.69374652659,1736.62561530459,31261.9528190466,0.0,1.0
2016-05-19,41.6,42.31,41.22,41.55,1752437,1799.34310327948,1830.05304566718,1782.90679608606,1797.18043128034,40515.5520740486,0.0,1.0
2016-05-20,40.32,40.56,39.99,40.48,1117376,1743.97870010165,1754.35952569749,1729.70506490736,1750.89925049888,25833.2285350584,0.0,1.0
2016-05-23,40.59,40.69,39.86,40.57,952864,1755.65712889697,1759.98247289524,1724.08211770962,1754.79206009732,22029.7853854297,0.0,1.0
2016-05-24,39.33,40.06,39.07,39.93,1028352,1701.1577945188,1732.73280570615,1689.9119001233,1727.1098585084,23775.0338565392,0.0,1.0
2016-05-25,37.93,38.23,37.39,38.2,1175178,1640.60297854304,1653.57901053785,1617.2461209524,1652.28140733837,27169.5846728165,0.0,1.0
2016-05-26,37.15,37.77,36.83,37.0,888607,1606.86529535655,1633.68242814582,1593.0241945621,1600.37727935915,20544.1925626223,0.0,1.0
2016-05-27,37.17,37.49,36.53,36.71,1246802,1607.73036415621,1621.57146495066,1580.04816256729,1587.83378176417,28825.499208832,0.0,1.0
2016-05-31,37.06,37.32,36.469,36.88,1552683,1602.97248575811,1614.21838015361,1577.40970272835,1595.18686656123,35897.3297990114,0.0,1.0
2016-06-01,37.1,37.74,36.88,37.48,1193189,1604.70262335742,1632.38482494633,1595.18686656123,1621.13893055084,27585.9908594044,0.0,1.0
2016-06-02,36.26,37.37,36.08,37.16,931670,1568.36973377197,1616.38105215274,1560.58411457509,1607.29782975638,21539.7896762217,0.0,1.0
2016-06-03,34.56,35.69,34.489,34.87,1486229,1494.83888580141,1543.71527298184,1491.76789156264,1508.24745219604,34360.9433283258,0.0,1.0
2016-06-06,33.42,34.2,33.26,34.1,1412096,1445.52996422116,1479.26764740765,1438.60941382393,1474.94230340938,32647.0218453249,0.0,1.0
2016-06-07,32.52,32.83,32.42,32.83,1063356,1406.60186823675,1420.01043463138,1402.27652423848,1420.01043463138,24584.3105294239,0.0,1.0
2016-06-08,31.8,32.19,31.65,31.89,1331427,1375.45939144922,1392.32823304246,1368.97137545181,1379.35220104766,30781.9909938527,0.0,1.0
2016-06-09,32.92,33.23,32.7,33.13,1083226,1423.90324422982,1437.31181062445,1414.38748743363,1432.98646662618,25043.6959565242,0.0,1.0
2016-06-10,35.32,35.62,34.5,34.93,1269174,1527.71150018825,1540.68753218305,1492.24367940245,1510.842658595,29342.7297460785,0.0,1.0
2016-06-13,36.87,36.98,35.88,36.79,1139367,1594.7543321614,1599.5122105595,1551.93342657855,1591.29405696279,26341.650524357,0.0,1.0
2016-06-14,37.24,38.12,36.66,37.23,1131528,1610.75810495499,1648.82113213975,1585.67110976504,1610.32557055517,26160.4163842947,0.0,1.0
2016-06-15,36.11,36.45,35.07,36.1,1081134,1561.88171777457,1576.58788736868,1516.89814019258,1561.44918337474,24995.3298612301,0.0,1.0
2016-06-16,36.43,38.65,36.37,38.01,1241949,1575.72281856902,1671.74545533057,1573.12761217006,1644.06325374166,28713.3000403511,0.0,1.0
2016-06-17,36.18,36.95,36.1,36.15,686847,1564.90945857335,1598.21460736002,1561.44918337474,1563.61185537387,15879.5924734551,0.0,1.0
2016-06-20,34.21,34.3361,33.52,34.08,712213,1479.70018180747,1485.15444058929,1449.85530821943,1474.07723460973,16466.0429386703,0.0,1.0
2016-06-21,33.42,34.3,33.14,33.75,678902,1445.52996422116,1483.59299140592,1433.41900102601,1459.80359941544,15695.9076612601,0.0,1.0
2016-06-22,33.19,33.33,32.55,32.78,789353,1435.58167302514,1441.63715462272,1407.89947143623,1417.84776263224,18249.4849037692,0.0,1.0
2016-06-23,30.79,32.27,30.76,31.83,931492,1331.77341706671,1395.78850824108,1330.47581386723,1376.7569946487,21535.674396603,0.0,1.0
2016-06-24,36.32,36.55,34.24,36.06,1758511,1570.96494017093,1580.91323136695,1480.99778500696,1559.71904577543,40655.9802111501,0.0,1.0
2016-06-27,37.75,38.88,36.84,36.88,1753880,1632.81735934616,1681.69374652659,1593.45672896192,1595.18686656123,40548.9135824184,0.0,1.0
2016-06-28,34.39,35.45,34.31,35.06,1098504,1487.48580100436,1533.334447386,1484.02552580574,1516.46560579275,25396.916417281,0.0,1.0
2016-06-29,31.81,32.6,31.81,32.46,1003907,1375.89192584904,1410.06214343536,1375.89192584904,1404.00666183779,23209.8764954187,0.0,1.0
2016-06-30,30.81,31.83,30.59,31.4,1448066,1332.63848586636,1376.7569946487,1323.12272907017,1358.15801545614,33478.6320019832,0.0,1.0
2016-07-01,30.0,30.34,29.81,30.15,1030208,1297.60319948039,1312.3093690745,1289.38504588368,1304.0912154778,23817.9437384063,0.0,1.0
2016-07-05,31.87,31.99,31.12,31.19,1119253,1378.487132248,1383.67754504593,1346.04705226099,1349.07479305978,25876.6239274424,0.0,1.0
2016-07-06,32.1,33.59,32.09,33.18,1424079,1388.43542344402,1452.88304901821,1388.00288904419,1435.14913862531,32924.0633940388,0.0,1.0
2016-07-07,32.3,32.62,31.37,31.62,843709,1397.08611144056,1410.92721223501,1356.86041225666,1367.67377225233,19506.1710776727,0.0,1.0
2016-07-08,30.32,31.35,30.24,31.23,1186867,1311.44430027485,1355.99534345701,1307.98402507624,1350.80493065909,27439.8290742948,0.0,1.0
2016-07-11,29.42,29.55,29.0899,29.5,886690,1272.51620429044,1278.13915148819,1258.23824375216,1275.97647948905,20499.8723883016,0.0,1.0
2016-07-12,28.18,28.5,27.89,28.23,1740166,1218.88193871192,1232.72303950637,1206.33844111694,1221.04461071105,40231.8520953899,0.0,1.0
2016-07-13,28.27,28.82,28.06,28.1,810867,1222.77474831036,1246.56414030083,1213.69152591399,1215.4216635133,18746.8788684715,0.0,1.0
2016-07-14,27.12,27.55,26.85,27.39,1196930,1173.03329233028,1191.63227152283,1161.35486353495,1184.7117211256,27672.4810900425,0.0,1.0
2016-07-15,27.25,27.56,27.09,27.12,935708,1178.65623952802,1192.06480592265,1171.73568913079,1173.03329233028,21633.1464127407,0.0,1.0
2016-07-18,26.53,27.51,26.51,27.51,793416,1147.51376274049,1189.90213392352,1146.64869394084,1189.90213392352,18343.4196289986,0.0,1.0
2016-07-19,27.36,27.59,27.08,27.23,1018421,1183.41411792612,1193.36240912213,1171.30315473097,1177.79117072837,23545.4336211828,0.0,1.0
2016-07-20,26.88,27.37,26.73,27.12,692307,1162.65246673443,1183.84665232595,1156.16445073703,1173.03329233028,16005.8252078268,0.0,1.0
2016-07-21,27.17,27.37,26.76,27.07,941090,1175.19596432941,1183.84665232595,1157.46205393651,1170.87062033114,21757.5758223357,0.0,1.0
2016-07-22,26.57,27.13,26.541,26.89,695032,1149.2439003398,1173.4658267301,1147.9895505803,1163.08500113426,16068.8259772706,0.0,1.0
2016-07-25,27.36,27.4307,26.84,26.84,647468,1183.41411792612,1186.47213613289,1160.92232913512,1160.92232913512,14969.1677762339,0.0,1.0
2016-07-26,26.74,27.03,26.56,26.91,699644,1156.59698513686,1169.14048273183,1148.81136593997,1163.95006993391,16175.4533345824,0.0,1.0
2016-07-27,26.45,27.24,26.2,26.57,982609,1144.05348754188,1178.2237051282,1133.24012754621,1149.2439003398,22717.476353175,0.0,1.0
2016-07-28,26.46,26.93,26.42,26.56,564791,1144.48602194171,1164.81513873357,1142.7558843424,1148.81136593997,13057.7128715349,0.0,1.0
2016-07-29,26.01,26.74,25.92,26.43,1103864,1125.0219739495,1156.59698513686,1121.12916435106,1143.18841874223,25520.8371968109,0.0,1.0
2016-08-01,26.16,26.25,25.68,25.81,683518,1131.5099899469,1135.40279954534,1110.74833875522,1116.37128595296,15802.6274967657,0.0,1.0
2016-08-02,26.71,27.27,26.1,26.32,1262119,1155.29938193738,1179.52130832768,1128.91478354794,1138.43054034413,29179.6213319772,0.0,1.0
2016-08-03,26.48,27.459,26.41,27.29,911165,1145.35109074136,1187.6962084844,1142.32334994257,1180.38637712733,21065.7233358749,0.0,1.0
2016-08-04,26.0,26.4043,25.68,26.24,809504,1124.58943954967,1142.07680533467,1110.74833875522,1134.97026514552,18715.3669239755,0.0,1.0
2016-08-05,25.1,25.645,25.02,25.46,704292,1085.66134356526,1109.23446835582,1082.20106836665,1101.23258195903,16282.9129956375,0.0,1.0
2016-08-08,24.54,24.67,24.41,24.61,651197,1061.43941717496,1067.06236437271,1055.81646997721,1064.46715797375,15055.3805722912,0.0,1.0
2016-08-09,24.07,24.31,23.77,24.3,822971,1041.1103003831,1051.49112597895,1028.1342683883,1051.05859157912,19026.7178825441,0.0,1.0
2016-08-10,24.05,24.249,23.65,23.68,822678,1040.24523158345,1048.85266614,1022.94385559038,1024.24145878986,19019.9438548571,0.0,1.0
2016-08-11,23.14,23.84,23.08,23.78,1052177,1000.88460119921,1031.16200918709,998.289394800249,1028.56680278812,24325.8570976396,0.0,1.0
2016-08-12,23.34,23.63,23.16,23.32,903600,1009.53528919575,1022.07878679072,1001.74966999886,1008.67022039609,20890.8239520794,0.0,1.0
2016-08-15,22.65,22.85,22.46,22.83,739678,979.690415607697,988.341103604233,971.472262010988,987.476034804579,17101.0213360184,0.0,1.0
2016-08-16,22.95,23.16,22.78,22.79,968086,992.666447602501,1001.74966999886,985.313362805445,985.745897205272,22381.711151475,0.0,1.0
2016-08-17,23.35,24.02,23.2,23.46,1721642,1009.96782359557,1038.94762838397,1003.47980759817,1014.72570199367,39803.5855804628,0.0,1.0
2016-08-18,22.7393,23.1199,22.72,22.94,1315292,983.55294779815,1000.01520705556,982.718156406484,992.233913202674,30408.9570801002,0.0,1.0
2016-08-19,23.08,23.74,23.05,23.45,1430079,998.289394800249,1026.83666518882,996.991791600769,1014.29316759384,33062.7806845572,0.0,1.0
2016-08-22,24.03,24.2,23.75,23.75,1976523,1039.38016278379,1046.73324758085,1027.26919958864,1027.26919958864,45696.3192012353,0.0,1.0
2016-08-23,24.31,24.36,23.24,23.42,2259770,1051.49112597895,1053.65379797808,1005.20994519748,1012.99556439436,52244.8619324817,0.0,1.0
2016-08-24,24.12,24.58,24.02,24.43,1553161,1043.27297238224,1063.16955477427,1038.94762838397,1056.68153877687,35908.3809431559,0.0,1.0
2016-08-25,24.08,24.38,24.02,24.38,1469763,1041.54283478293,1054.51886677773,1038.94762838397,1054.51886677773,33980.2568440463,0.0,1.0
2016-08-26,24.7,25.24,23.1401,23.9,3862172,1068.35996757219,1091.71682516284,1000.88892654321,1033.75721558605,89291.6725593745,0.0,1.0
2016-08-29,24.11,24.71,24.01,24.69,1317884,1042.84043798241,1068.79250197202,1038.51509398414,1067.92743317236,30468.8829496042,0.0,1.0
2016-08-30,24.3,24.41,23.77,24.01,1550174,1051.05859157912,1055.81646997721,1028.1342683883,1038.51509398414,35839.3228520262,0.0,1.0
2016-08-31,25.07,25.3,24.59,24.64,1708489,1084.36374036578,1094.3120315618,1063.6020891741,1065.76476117323,39499.4941600979,0.0,1.0
2016-09-01,24.56,25.2,24.53,25.02,1357131,1062.30448597462,1089.98668756353,1061.00688277513,1082.20106836665,31376.2558664337,0.0,1.0
2016-09-02,23.35,23.83,23.29,23.55,1279512,1009.96782359557,1030.72947478726,1007.37261719661,1018.61851159211,29581.7396376419,0.0,1.0
2016-09-06,21.82,22.53,21.79,22.38,1398517,943.790060422073,974.500002809775,942.492457222592,968.011986812373,32333.0814973333,0.0,1.0
2016-09-07,22.01,22.16,21.8,21.8,1084040,952.008214018782,958.496230016184,942.924991622419,942.924991622419,25062.5152689379,0.0,1.0
2016-09-08,22.2,22.355,21.83,22.01,1477732,960.226367615491,966.930650812806,944.222594821899,952.008214018782,34164.4965254032,0.0,1.0
2016-09-09,24.44,24.45,23.22,23.24,2782301,1057.11407317669,1057.54660757652,1004.34487639782,1005.20994519748,64325.5426877988,0.0,1.0
2016-09-12,23.87,25.55,23.66,25.45,3282740,1032.45961238657,1105.12539155747,1023.3763899902,1100.8000475592,75895.4663794259,0.0,1.0
2016-09-13,25.7,26.08,24.74,25.03,4094790,1111.61340755487,1128.04971474829,1070.0901051715,1082.63360276647,94669.6956736782,0.0,1.0
2016-09-14,25.48,25.53,24.65,25.49,2908168,1102.09765075868,1104.26032275781,1066.19729557306,1102.53018515851,67235.5308887463,0.0,1.0
2016-09-15,24.18,25.29,24.0,24.91,1585897,1045.8681787812,1093.87949716197,1038.08255958431,1077.44318996855,36665.2224802246,0.0,1.0
2016-09-16,24.67,25.34,24.6,24.76,1747882,1067.06236437271,1096.04216916111,1064.03462357392,1070.95517397115,40410.2425309967,0.0,1.0
2016-09-19,24.12,24.2,23.4828,23.73,1091353,1043.27297238224,1046.73324758085,1015.71188042527,1026.40413078899,25231.5885265314,0.0,1.0
2016-09-20,24.07,24.08,23.54,23.54,982343,1041.1103003831,1041.54283478293,1018.18597719228,1018.18597719228,22711.3265532954,0.0,1.0
2016-09-21,22.01,23.57,21.94,23.38,2695182,952.008214018782,1019.48358039176,948.980473219994,1011.26542679505,62311.390749019,0.0,1.0
2016-09-22,21.57,21.81,21.23,21.48,1574908,932.976700426403,943.357526022246,918.270530832291,929.083890827961,36411.1617626401,0.0,1.0
2016-09-23,22.38,22.4201,21.92,22.12,989439,968.011986812373,969.746449755679,948.115404420341,956.766092416877,22875.3828688818,0.0,1.0
2016-09-26,23.34,23.37,22.84,23.01,1703362,1009.53528919575,1010.83289239523,987.908569204406,995.261654001461,39380.9602353496,0.0,1.0
2016-09-27,22.38,23.15,22.38,22.85,1197534,968.011986812373,1001.31713559904,968.011986812373,988.341103604233,27686.4452972882,0.0,1.0
2016-09-28,21.73,22.86,21.72,22.25,1415503,939.897250823631,988.773638004059,939.464716423804,962.389039614625,32725.7901467911,0.0,1.0
2016-09-29,22.91,23.09,21.9411,22.12,2064300,990.936310003194,998.721929200076,949.028052003975,956.766092416877,47725.6838028748,0.0,1.0
2016-09-30,22.55,22.91,22.35,22.62,1367750,975.365071609429,990.936310003194,966.714383612893,978.392812408216,31621.7623511031,0.0,1.0
2016-10-03,22.1,22.73,22.005,22.43,1398377,955.901023617223,983.150690806311,951.791946818868,970.174658811507,32329.8447605545,0.0,1.0
2016-10-04,22.9,23.08,21.935,22.09,2577271,990.503775603367,998.289394800249,948.764206020081,955.468489217396,59585.3416752987,0.0,1.0
2016-10-05,21.89,22.38,21.78,22.17,1411089,946.81780122086,968.011986812373,942.059922822765,958.92876441601,32623.7404600663,0.0,1.0
2016-10-06,21.8,22.38,21.7797,22.22,1135423,942.924991622419,968.011986812373,942.04694679077,961.091436415144,26250.4670253895,0.0,1.0
2016-10-07,22.11,22.61,21.68,21.74,1851909,956.33355801705,977.96027800839,937.734578824497,940.329785223458,42815.2997944573,0.0,1.0
2016-10-10,21.39,21.76,21.24,21.64,1005086,925.19108122952,941.194854023112,918.703065232118,936.00444122519,23237.1344430055,0.0,1.0
2016-10-11,22.87,23.17,22.47,22.49,1957133,989.206172403886,1002.18220439869,971.904796410814,972.769865210468,45248.0311573763,0.0,1.0
2016-10-12,22.98,23.3,22.75,23.08,1113877,993.964050801981,1007.80515159644,984.015759605965,998.289394800249,25752.3332351378,0.0,1.0
2016-10-13,23.58,24.41,23.35,24.03,1877935,1019.91611479159,1055.81646997721,1009.96782359557,1039.38016278379,43417.0091616295,0.0,1.0
2016-10-14,23.52,23.63,22.87,23.01,1027320,1017.32090839263,1022.07878679072,989.206172403886,995.261654001461,23751.17448257,0.0,1.0
2016-10-17,23.57,23.65,23.31,23.59,831901,1019.48358039176,1022.94385559038,1008.23768599627,1020.34864919142,19233.1754499324,0.0,1.0
2016-10-18,22.29,22.6,22.19,22.38,890571,964.119177213932,977.527743608563,959.793833215664,968.011986812373,20589.5993557187,0.0,1.0
2016-10-19,21.92,22.24,21.785,22.01,687691,948.115404420341,961.956505214798,942.276190022679,952.008214018782,15899.1053723213,0.0,1.0
2016-10-20,22.14,22.35,21.84,22.15,1020937,957.63116121653,966.714383612893,944.655129221726,958.063695616357,23603.6024050069,0.0,1.0
2016-10-21,22.13,22.58,22.08,22.48,651634,957.198626816703,976.662674808909,955.035954817569,972.337330810641,15065.4838149506,0.0,1.0
2016-10-24,21.86,22.01,21.54,21.6,682161,945.52019802138,952.008214018782,931.679097226922,934.274303625883,15771.2542695601,0.0,1.0
2016-10-25,21.78,21.98,21.65,21.9,636273,942.059922822765,950.710610819301,936.436975625017,947.250335620687,14710.344431675,0.0,1.0
2016-10-26,22.46,22.64,22.155,22.48,1252651,971.472262010988,979.25788120787,958.27996281627,972.337330810641,28960.7254475391,0.0,1.0
2016-10-27,23.01,23.0799,22.4,22.4,978894,995.261654001461,998.285069456251,968.877055612027,968.877055612027,22631.5872307956,0.0,1.0
2016-10-28,23.3,23.63,22.66,22.94,1612240,1007.80515159644,1022.07878679072,980.122950007524,992.233913202674,37274.2607442459,0.0,1.0
2016-10-31,22.87,23.08,22.67,23.02,1013455,989.206172403886,998.289394800249,980.55548440735,995.694188401288,23430.6219437304,0.0,1.0
2016-11-01,23.49,23.99,22.64,22.64,1891658,1016.02330519315,1037.65002518449,979.25788120787,979.25788120787,43734.2787245935,0.0,1.0
2016-11-02,24.29,24.61,23.54,23.69,1851740,1050.62605717929,1064.46715797375,1018.18597719228,1024.67399318968,42811.3925907744,0.0,1.0
2016-11-03,24.51,24.74,24.01,24.22,1629344,1060.14181397548,1070.0901051715,1038.51509398414,1047.5983163805,37669.6975004173,0.0,1.0
2016-11-04,25.23,25.34,24.75,25.07,2051928,1091.28429076301,1096.04216916111,1070.52263957132,1084.36374036578,47439.6487498258,0.0,1.0
2016-11-07,22.5,23.5,22.4364,23.41,1057405,973.202399610295,1016.45583959297,970.451480827396,1012.56302999453,24446.726096778,0.0,1.0
2016-11-08,22.03,22.98,21.7076,22.82,875508,952.873282818435,993.964050801981,938.928373768019,987.043500404752,20241.3495978721,0.0,1.0
2016-11-09,24.2,24.5,23.45,24.09,3311513,1046.73324758085,1059.70927957565,1014.29316759384,1041.97536918276,76560.6851461075,0.0,1.0
2016-11-10,26.27,26.64,24.5,24.85,3740433,1136.267868345,1152.27164113859,1059.70927957565,1074.84798356959,86477.1218543033,0.0,1.0
2016-11-11,27.76,28.72,27.15,27.77,4473883,1200.71549391919,1242.23879630256,1174.33089552976,1201.14802831902,103434.154642764,0.0,1.0
2016-11-14,28.35,29.04,27.9,28.34,2873182,1226.23502350897,1256.07989709702,1206.77097551677,1225.80248910914,66426.6703677333,0.0,1.0
2016-11-15,26.63,27.74,26.53,27.72,2233892,1151.83910673876,1199.85042511954,1147.51376274049,1198.98535631988,51646.574258476,0.0,1.0
2016-11-16,27.35,27.76,27.13,27.64,1539426,1182.98158352629,1200.71549391919,1173.4658267301,1195.52508112127,35590.8339456109,0.0,1.0
2016-11-17,27.19,27.36,26.59,27.06,2541501,1176.06103312906,1183.41411792612,1150.10896913945,1170.43808593131,58758.3554283247,0.0,1.0
2016-11-18,27.53,27.6359,26.9,27.06,1508440,1190.76720272317,1195.34774201734,1163.51753553409,1170.43808593131,34874.4516182768,0.0,1.0
2016-11-21,26.81,27.0,26.54,26.88,1115012,1159.62472593564,1167.84287953235,1147.94629714032,1162.65246673443,25778.5739225943,0.0,1.0
2016-11-22,25.56,26.14,25.51,25.58,1555209,1105.55792595729,1130.64492114725,1103.39525395816,1106.42299475695,35955.7297783198,0.0,1.0
2016-11-23,26.35,26.8,26.26,26.66,1878219,1139.72814354361,1159.19219153582,1135.83533394517,1153.13670993824,43423.5751133808,0.0,1.0
2016-11-25,25.95,26.1,25.86,25.89,745169,1122.42676755054,1128.91478354794,1118.5339579521,1119.83156115158,17227.9707763912,0.0,1.0
2016-11-28,25.65,25.77,25.39,25.69,1267933,1109.45073555574,1114.64114835366,1098.20484116024,1111.18087315504,29314.0383864895,0.0,1.0
2016-11-29,25.54,26.0,25.36,25.93,1119478,1104.69285715764,1124.58943954967,1096.90723796076,1121.56169875089,25881.8258258368,0.0,1.0
2016-11-30,25.37,25.48,25.13,25.24,2009321,1097.33977236059,1102.09765075868,1086.95894676474,1091.71682516284,46454.5941503057,0.0,1.0
2016-12-01,26.18,26.355,25.51,25.65,2274058,1132.37505874656,1139.94441074353,1103.39525395816,1109.45073555574,52575.1940403031,0.0,1.0
2016-12-02,26.27,26.39,25.88,26.36,2008418,1136.267868345,1141.45828114292,1119.39902675175,1140.16067794344,46433.7171980827,0.0,1.0
2016-12-05,25.62,25.9,25.55,25.88,1543169,1108.15313235626,1120.26409555141,1105.12539155747,1119.39902675175,35677.3704153458,0.0,1.0
2016-12-06,25.2,25.55,25.18,25.36,1063240,1089.98668756353,1105.12539155747,1089.12161876388,1096.90723796076,24581.6286618072,0.0,1.0
2016-12-07,23.93,24.85,23.82,24.72,1890832,1035.05481878553,1074.84798356959,1030.29694038743,1069.22503637184,43715.1819775988,0.0,1.0
2016-12-08,23.56,24.1456,23.5,24.08,1457653,1019.05104599194,1044.38026044579,1016.45583959297,1041.54283478293,33700.2791126831,0.0,1.0
2016-12-09,23.94,24.15,23.76,24.02,1169892,1035.48735318535,1044.57057558172,1027.70173398847,1038.94762838397,27047.3747398697,0.0,1.0
2016-12-12,24.42,24.625,24.11,24.37,867306,1056.24900437704,1065.11595957349,1042.84043798241,1054.08633237791,20051.7230617334,0.0,1.0
2016-12-13,23.61,24.04,23.47,24.04,963764,1021.21371799107,1039.81269718362,1015.15823639349,1039.81269718362,22281.7884632049,0.0,1.0
2016-12-14,25.7,25.75,23.921,24.21,2206219,1111.61340755487,1113.776079554,1034.66553782568,1047.16578198068,51006.7869950563,0.0,1.0
2016-12-15,25.58,25.88,25.3,25.7,2288113,1106.42299475695,1119.39902675175,1094.3120315618,1111.61340755487,52900.1392933427,0.0,1.0
2016-12-16,25.96,26.15,25.55,25.78,1696360,1122.85930195037,1131.07745554708,1105.12539155747,1115.07368275348,39219.0771573146,0.0,1.0
2016-12-19,26.46,26.46,25.9,25.91,1234064,1144.48602194171,1144.48602194171,1120.26409555141,1120.69662995123,28531.0024010613,0.0,1.0
2016-12-20,26.2,26.37,26.05,26.26,732105,1133.24012754621,1140.59321234327,1126.75211154881,1135.83533394517,16925.9369958357,0.0,1.0
2016-12-21,26.55,26.57,26.04,26.1,742083,1148.37883154015,1149.2439003398,1126.31957714898,1128.91478354794,17156.6238499679,0.0,1.0
2016-12-22,27.47,27.77,27.34,27.36,1167503,1188.17199632421,1201.14802831902,1182.54904912646,1183.41411792612,26992.1421386949,0.0,1.0
2016-12-23,27.0,27.43,26.975,27.4,495658,1167.84287953235,1186.44185872491,1166.76154353279,1185.14425552543,11459.3891306329,0.0,1.0
2016-12-27,26.59,26.81,26.5275,26.76,294387,1150.10896913945,1159.62472593564,1147.40562914054,1157.46205393651,6806.09450064283,0.0,1.0
2016-12-28,26.02,26.22,25.86,25.95,811485,1125.45450834933,1134.10519634586,1118.5339579521,1122.42676755054,18761.1667493949,0.0,1.0
2016-12-29,24.78,25.27,24.65,25.23,1137553,1071.8202427708,1093.01442836232,1066.19729557306,1091.28429076301,26299.7116635237,0.0,1.0
2016-12-30,25.25,25.49,24.72,24.75,1710872,1092.14935956266,1102.53018515851,1069.22503637184,1070.52263957132,39554.5880439822,0.0,1.0
2017-01-03,24.32,24.63,23.9,24.38,1496194,1051.92366037877,1065.3322267734,1033.75721558605,1054.51886677773,34591.3296283286,0.0,1.0
2017-01-04,23.82,23.97,23.66,23.93,1711437,1030.29694038743,1036.78495638483,1023.3763899902,1035.05481878553,39567.6505888393,0.0,1.0
2017-01-05,23.0,23.32,22.91,23.27,1193908,994.829119601635,1008.67022039609,990.936310003194,1006.50754839696,27602.6138147182,0.0,1.0
2017-01-06,23.35,23.49,23.2,23.26,996401,1009.96782359557,1016.02330519315,1003.47980759817,1006.07501399713,23036.3411649801,0.0,1.0
2017-01-09,23.38,23.45,23.2,23.36,676194,1011.26542679505,1014.29316759384,1003.47980759817,1010.4003579954,15633.2999241395,0.0,1.0
2017-01-10,22.93,22.99,22.57,22.97,798895,991.801378802847,994.396585201808,976.230140409082,993.531516402154,18470.0916347903,0.0,1.0
2017-01-11,22.15,23.08,22.09,22.86,1543594,958.063695616357,998.289394800249,955.468489217396,988.773638004059,35687.1962234243,0.0,1.0
2017-01-12,21.88,22.2,21.85,21.87,989167,946.385266821033,960.226367615491,945.087663621553,945.952732421207,22869.0943517116,0.0,1.0
2017-01-13,21.88,22.16,21.86,22.11,717255,946.385266821033,958.496230016184,945.52019802138,956.33355801705,16582.6117018026,0.0,1.0
2017-01-17,21.93,22.12,21.84,22.03,793336,948.547938820167,956.766092416877,944.655129221726,952.873282818435,18341.570065125,0.0,1.0
2017-01-18,22.3,22.42,21.885,21.9,716146,964.551711613759,969.74212441168,946.601534020947,947.250335620687,16556.9721226051,0.0,1.0
2017-01-19,22.5,22.76,22.27,22.3,1164355,973.202399610295,984.448294005792,963.254108414278,964.551711613759,26919.3618002695,0.0,1.0
2017-01-20,22.38,22.73,22.28,22.42,884626,968.011986812373,983.150690806311,963.686642814105,969.74212441168,20452.1536403633,0.0,1.0
2017-01-23,21.38,21.94,21.35,21.92,2039704,924.758546829693,948.980473219994,923.460943630213,948.115404420341,47157.0353899429,0.0,1.0
2017-01-24,20.98,21.11,20.74,21.07,804400,907.457170836622,913.08011803437,897.076345240778,911.349980435063,18597.364748841,0.0,1.0
2017-01-25,20.28,20.68,20.26,20.55,817709,877.179762848746,894.481138841818,876.314694049092,888.858191644069,18905.0628187594,0.0,1.0
2017-01-26,20.5,20.58,20.28,20.28,783608,886.695519644935,890.15579484355,877.179762848746,877.179762848746,18116.6630980977,0.0,1.0
2017-01-27,20.5,20.73,20.41,20.57,876284,886.695519644935,896.643810840952,882.802710046494,889.723260443723,20259.2903674458,0.0,1.0
2017-01-30,20.83,21.07,20.81,20.93,911525,900.96915483922,911.349980435063,900.104086039566,905.294498837487,21074.046373306,0.0,1.0
2017-01-31,20.72,20.92,20.59,20.76,1170900,896.211276441125,904.861964437661,890.588329243376,897.941414040432,27070.6792446767,0.0,1.0
2017-02-01,20.65,20.79,20.34,20.4,1294499,893.183535642337,899.239017239912,879.774969247707,882.370175646667,29928.2323098085,0.0,1.0
2017-02-02,20.38,20.54,20.3301,20.47,682567,881.505106847014,888.425657244242,879.346760191878,885.397916445455,15780.6408062185,0.0,1.0
2017-02-03,20.03,20.25,19.92,20.11,1152907,866.366402853076,875.882159649265,861.608524454981,869.82667805169,26654.6892099603,0.0,1.0
2017-02-06,20.14,20.21,20.03,20.11,459218,871.124281251171,874.152022049958,866.366402853076,869.82667805169,10616.9127862174,0.0,1.0
2017-02-07,20.47,20.52,20.239,20.3,709743,885.397916445455,887.560588444589,875.406371809456,878.044831648399,16408.9376540734,0.0,1.0
2017-02-08,20.08,20.45,20.03,20.42,694763,868.52907485221,884.532847645801,866.366402853076,883.235244446321,16062.6068187457,0.0,1.0
2017-02-09,19.78,19.91,19.71,19.85,688839,855.553042857406,861.175990055154,852.525302058618,858.580783656193,15925.6466139071,0.0,1.0
2017-02-10,19.27,19.71,19.27,19.71,502003,833.493788466239,852.525302058618,833.493788466239,852.525302058618,11606.0826653561,0.0,1.0
2017-02-13,19.1,19.27,19.03,19.27,346731,826.140703669184,833.493788466239,823.112962870396,833.493788466239,8016.2641431258,0.0,1.0
2017-02-14,19.03,19.56,19.03,19.1,601103,823.112962870396,846.037286061216,823.112962870396,826.140703669184,13897.2299137526,0.0,1.0
2017-02-15,18.55,19.06,18.55,19.04,783068,802.35131167871,824.410566069876,802.35131167871,823.545497270223,18104.1785419511,0.0,1.0
2017-02-16,18.79,18.81,18.51,18.51,711962,812.732137274553,813.597206074206,800.621174079403,800.621174079403,16460.2399320169,0.0,1.0
2017-02-17,19.02,19.25,18.995,19.23,531906,822.680428470569,832.628719666586,821.599092471002,831.763650866932,12297.4265217517,0.0,1.0
2017-02-21,18.38,18.7,18.365,18.66,436710,794.998226881654,808.839327676112,794.349425281914,807.109190076804,10096.5379903858,0.0,1.0
2017-02-22,18.24,18.49,18.22,18.48,462619,788.942745284079,799.756105279749,788.077676484425,799.323570879922,10695.542370393,0.0,1.0
2017-02-23,18.21,18.27,17.91,17.94,691160,787.645142084599,790.240348483559,774.669110089795,775.966713289275,15979.3070857894,0.0,1.0
2017-02-24,18.83,18.92,18.73,18.85,635236,814.46227487386,818.355084472301,810.136930875592,815.327343673514,14686.3694599637,0.0,1.0
2017-02-27,19.03,19.13,18.85,18.98,573131,823.112962870396,827.438306868664,815.327343673514,820.950290871262,13250.5299053556,0.0,1.0
2017-02-28,19.53,19.5779,19.08,19.09,721736,844.739682861736,846.811522636906,825.27563486953,825.708169269357,16686.2103982714,0.0,1.0
2017-03-01,18.69,19.11,18.6299,19.08,1246300,808.406793276285,826.57323806901,805.807261533326,825.27563486953,28813.8931955253,0.0,1.0
2017-03-02,19.63,19.66,19.12,19.21,1187022,849.065026860004,850.362630059484,827.005772468837,830.898582067278,27443.4126042998,0.0,1.0
2017-03-03,19.16,19.54,19.135,19.35,1281826,828.735910068144,845.172217261563,827.654574068577,836.954063664854,29635.2382726851,0.0,1.0
2017-03-06,19.15,19.335,19.0811,19.1,561370,828.303375668317,836.305262065113,825.323213653511,826.140703669184,12978.620896391,0.0,1.0
2017-03-07,19.08,19.2,18.95,18.98,542423,825.27563486953,830.466047667452,819.652687671782,820.950290871262,12540.5748124821,0.0,1.0
2017-03-08,19.61,19.675,19.14,19.24,709103,848.19995806035,851.011431659225,827.870841268491,832.196185266759,16394.1411430848,0.0,1.0
2017-03-09,20.07,20.41,19.84,19.92,929498,868.096540452383,882.802710046494,858.148249256367,861.608524454981,21489.574017054,0.0,1.0
2017-03-10,19.43,19.76,19.43,19.63,602418,840.414338863468,854.687974057752,840.414338863468,849.065026860004,13927.6321199246,0.0,1.0
2017-03-13,18.65,18.87,18.58,18.82,533144,806.676655676978,816.192412473167,803.64891487819,814.029740474033,12326.0485226953,0.0,1.0
2017-03-14,18.92,18.97,18.73,18.78,537738,818.355084472301,820.517756471435,810.136930875592,812.299602874726,12432.2597281356,0.0,1.0
2017-03-15,17.46,18.79,17.36,18.68,2504156,755.205062097589,812.732137274553,750.879718099321,807.974258876458,57894.9558925892,0.0,1.0
2017-03-16,17.16,17.29,17.02,17.09,2260446,742.229030102785,747.851977300533,736.17354850521,739.201289303997,52260.4907472137,0.0,1.0
2017-03-17,17.18,17.26,17.07,17.08,1214647,743.094098902438,746.554374101053,738.336220504344,738.76875490417,28082.0901293952,0.0,1.0
2017-03-20,16.61,16.96,16.48,16.9,1266703,718.439638112311,733.578342106249,712.816690914563,730.983135707288,29285.6013419333,0.0,1.0
2017-03-21,17.17,17.21,16.28,16.38,1856110,742.661564502612,744.391702101919,704.166002918027,708.491346916295,42912.4250173686,0.0,1.0
2017-03-22,16.91,17.34,16.81,17.21,1838115,731.415670107115,750.014649299667,727.090326108847,744.391702101919,42496.3887435554,0.0,1.0
2017-03-23,16.9,17.11,16.74,17.1,875978,730.983135707288,740.066358103651,724.062585310059,739.633823703824,20252.2157856294,0.0,1.0
2017-03-24,16.75,16.96,16.69,16.96,681030,724.495119709886,733.578342106249,721.899913310925,733.578342106249,15745.1060602974,0.0,1.0
2017-03-27,16.92,17.26,16.84,17.12,886861,731.848204506942,746.554374101053,728.387929308327,740.498892503478,20503.8258310814,0.0,1.0
2017-03-28,16.81,16.94,16.631,16.94,666531,727.090326108847,732.713273306595,719.347960351947,732.713273306595,15409.8957277595,0.0,1.0
2017-03-29,16.69,16.94,16.66,16.89,383961,721.899913310925,732.713273306595,720.602310111445,730.550601307461,8877.00493079283,0.0,1.0
2017-03-30,16.96,16.985,16.7575,16.92,568640,733.578342106249,734.659678105816,724.819520509756,731.848204506942,13146.7000134025,0.0,1.0
2017-03-31,17.35,17.41,17.2,17.26,576464,750.447183699494,753.042390098455,743.959167702092,746.554374101053,13327.5873602386,0.0,1.0
2017-04-03,17.0,17.33,16.975,17.17,664703,735.308479705556,749.58211489984,734.227143705989,742.661564502612,15367.6331932482,0.0,1.0
2017-04-04,16.98,17.22,16.92,17.1,420687,734.443410905903,744.824236501746,731.848204506942,739.633823703824,9726.09346605629,0.0,1.0
2017-04-05,17.16,17.17,16.6544,16.8,977327,742.229030102785,742.661564502612,720.360090847542,726.65779170902,22595.3588984219,0.0,1.0
2017-04-06,17.24,17.39,17.12,17.21,762301,745.689305301399,752.177321298801,740.498892503478,744.391702101919,17624.0548799183,0.0,1.0
2017-04-07,17.32,17.3892,17.1,17.35,672062,749.149580500014,752.142718546815,739.633823703824,750.447183699494,15537.7699500691,0.0,1.0
2017-04-10,17.57,17.7,17.49,17.53,681108,759.962940495683,765.585887693432,756.502665297069,758.232802896376,15746.9093850741,0.0,1.0
2017-04-11,17.65,17.98,17.5,17.58,797520,763.423215694298,777.696850888582,756.935199696896,760.39547489551,18438.3022557132,0.0,1.0
2017-04-12,17.41,17.73,17.4,17.45,592773,753.042390098455,766.883490892912,752.609855698628,754.772527697762,13704.6440754161,0.0,1.0
2017-04-13,17.61,17.64,17.17,17.3,473266,761.693078094991,762.990681294471,742.661564502612,748.28451170036,10941.6962024179,0.0,1.0
2017-04-17,17.11,17.48,17.1,17.4,418720,740.066358103651,756.070130897242,739.633823703824,752.609855698628,9680.61731431466,0.0,1.0
2017-04-18,17.74,17.85,17.49,17.68,591708,767.316025292739,772.073903690834,756.502665297069,764.720818893778,13680.0217563491,0.0,1.0
2017-04-19,18.08,18.18,17.6,17.61,728705,782.02219488685,786.347538885118,761.260543695164,761.693078094991,16847.3305312086,0.0,1.0
2017-04-20,17.39,17.645,17.3825,17.475,625605,752.177321298801,763.206948494385,751.852920498931,755.853863697329,14463.7050891331,0.0,1.0
2017-04-21,17.39,17.49,17.32,17.37,488391,752.177321298801,756.502665297069,749.149580500014,751.312252499148,11291.3793722666,0.0,1.0
2017-04-24,16.66,16.78,16.56,16.65,567539,720.602310111445,725.792722909367,716.276966113177,720.169775711618,13121.2453905924,0.0,1.0
2017-04-25,16.17,16.33,16.0889,16.29,641581,699.408124519932,706.328674917161,695.900270537336,704.598537317853,14833.0629946869,0.0,1.0
2017-04-26,16.41,16.45,16.16,16.28,667689,709.788950115775,711.519087715082,698.975590120105,704.166002918027,15436.6681648296,0.0,1.0
2017-04-27,16.48,16.5925,16.29,16.3,260167,712.816690914563,717.682702912614,704.598537317853,705.03107171768,6014.9435537192,0.0,1.0
2017-04-28,16.35,16.54,16.3,16.43,505926,707.193743716814,715.411897313523,705.03107171768,710.654018915429,11696.7806538068,0.0,1.0
2017-05-01,16.13,16.27,15.97,16.17,637748,697.677986920625,703.7334685182,690.757436523396,699.408124519932,14744.4457655941,0.0,1.0
2017-05-02,15.78,15.955,15.7,15.9,639242,682.539282926687,690.108634923656,679.079007728072,687.729695724608,14778.9863709332,0.0,1.0
2017-05-03,16.09,16.19,15.91,15.96,674152,695.947849321317,700.273193319586,688.162230124435,690.324902123569,15586.0898062664,0.0,1.0
2017-05-04,16.59,16.6384,16.31,16.35,667043,717.574569312657,719.668035807819,705.463606117507,707.193743716814,15421.7329365504,0.0,1.0
2017-05-05,16.23,16.7,16.2,16.69,598898,702.003330918893,722.332447710752,700.705727719412,721.899913310925,13846.2513094871,0.0,1.0
2017-05-08,16.23,16.24,15.95,16.07,495844,702.003330918893,702.435865318719,689.892367723742,695.082780521664,11463.6893666389,0.0,1.0
2017-05-09,15.57,15.85,15.45,15.84,914381,673.456060530324,685.567023725474,668.265647732402,685.134489325648,21140.0758035928,0.0,1.0
2017-05-10,15.28,15.51,15.28,15.46,457467,660.912562935347,670.860854131363,660.912562935347,668.698182132229,10576.4304569344,0.0,1.0
2017-05-11,15.16,15.45,15.12,15.23,479527,655.722150137425,668.265647732402,653.992012538118,658.749890936213,11086.447695074,0.0,1.0
2017-05-12,15.01,15.12,14.9599,15.12,315764,649.234134140023,653.992012538118,647.067136796891,653.992012538118,7300.32108721164,0.0,1.0
2017-05-15,14.54,14.79,14.52,14.77,498186,628.905017348164,639.718377343834,628.03994854851,638.85330854418,11517.8353490379,0.0,1.0
2017-05-16,14.49,14.64,14.47,14.57,350123,626.74234534903,633.230361346432,625.877276549376,630.202620547644,8094.68565136557,0.0,1.0
2017-05-17,15.23,15.255,14.82,14.88,820513,658.749890936213,659.83122693578,641.015980543314,643.611186942275,18969.8900325283,0.0,1.0
2017-05-18,15.97,16.51,15.595,16.35,2239207,690.757436523396,714.114294114043,674.537396529891,707.193743716814,51769.4546583268,0.0,1.0
2017-05-19,14.99,15.31,14.8855,15.31,949251,648.36906534037,662.210166134827,643.84908086218,662.210166134827,21946.2544569892,0.0,1.0
2017-05-22,14.91,14.97,14.79,14.93,404061,644.908790141755,647.503996540716,639.718377343834,645.773858941409,9341.70785402966,0.0,1.0
2017-05-23,14.9,14.99,14.84,14.91,232111,644.476255741929,648.36906534037,641.881049342968,644.908790141755,5366.3015032549,0.0,1.0
2017-05-24,14.7,14.91,14.64,14.88,480893,635.825567745393,644.908790141755,633.230361346432,643.611186942275,11118.0289982153,0.0,1.0
2017-05-25,14.52,14.58,14.36,14.47,446232,628.03994854851,630.635154947471,621.119398151281,625.877276549376,10316.6823304386,0.0,1.0
2017-05-26,14.35,14.45,14.32,14.42,508374,620.686863751455,625.012207749723,619.389260551974,623.714604550242,11753.3773083383,0.0,1.0
2017-05-30,14.54,14.64,14.505,14.55,333811,628.905017348164,633.230361346432,627.39114694877,629.337551747991,7717.55957754273,0.0,1.0
2017-05-31,14.92,14.98,14.68,14.68,664637,645.341324541582,647.936530940543,634.960498945739,634.960498945739,15366.1073030525,0.0,1.0
2017-06-01,14.52,14.89,14.52,14.8,417463,628.03994854851,644.043721342102,628.03994854851,640.150911743661,9651.55604195105,0.0,1.0
2017-06-02,14.31,14.48,14.29,14.4,408523,618.956726152147,626.309810949203,618.091657352494,622.849535750589,9444.86727907856,0.0,1.0
2017-06-05,14.35,14.39,14.22,14.35,402514,620.686863751455,622.417001350762,615.063916553706,620.686863751455,9305.94191262431,0.0,1.0
2017-06-06,14.33,14.43,14.25,14.4,287361,619.821794951801,624.147138950069,616.361519753187,622.849535750589,6643.65655344568,0.0,1.0
2017-06-07,14.4,14.62,14.31,14.45,665165,622.849535750589,632.365292546778,618.956726152147,625.012207749723,15378.3144246182,0.0,1.0
2017-06-08,14.13,14.28,14.06,14.12,328698,611.171106955265,617.659122952667,608.143366156478,610.738572555438,7599.34932647259,0.0,1.0
2017-06-09,14.44,14.69,14.04,14.1,671766,624.579673349896,635.393033345566,607.278297356824,609.873503755785,15530.9265637369,0.0,1.0
2017-06-12,14.7,14.895,14.66,14.72,977022,635.825567745393,644.259988542015,634.095430146085,636.690636545046,22588.3074361538,0.0,1.0
2017-06-13,14.47,14.62,14.43,14.48,530322,625.877276549376,632.365292546778,624.147138950069,626.309810949203,12260.8051570548,0.0,1.0
2017-06-14,14.49,14.64,14.12,14.17,898952,626.74234534903,633.230361346432,610.738572555438,612.901244554572,20783.3642910245,0.0,1.0
2017-06-15,14.93,15.2,14.915,15.01,794450,645.773858941409,657.452287736732,645.125057341669,649.234134140023,18367.3252420646,0.0,1.0
2017-06-16,14.83,15.07,14.79,14.82,759705,641.448514943141,651.829340538984,639.718377343834,641.015980543314,17564.0365322206,0.0,1.0
2017-06-19,14.43,14.64,14.3433,14.64,419796,624.147138950069,633.230361346432,620.397065703571,633.230361346432,9705.49394841431,0.0,1.0
2017-06-20,14.9,14.9278,14.52,14.52,447339,644.476255741929,645.678701373447,628.03994854851,628.03994854851,10342.2756705393,0.0,1.0
2017-06-21,14.79,14.86,14.58,14.7,504302,639.718377343834,642.746118142621,630.635154947471,635.825567745393,11659.2345071731,0.0,1.0
2017-06-22,14.56,14.6621,14.39,14.56,530518,629.770086147817,634.186262370049,622.417001350762,629.770086147817,12265.3365885451,0.0,1.0
2017-06-23,14.31,14.53,14.255,14.51,763256,618.956726152147,628.472482948337,616.5777869531,627.607414148683,17646.1340486592,0.0,1.0
2017-06-26,13.93,14.07,13.82,13.96,588466,602.520418958729,608.575900556304,597.762540560634,603.81802215821,13605.0681803723,0.0,1.0
2017-06-27,14.42,14.42,14.06,14.14,741637,623.714604550242,623.714604550242,608.143366156478,611.603641355092,17146.3125313727,0.0,1.0
2017-06-28,14.1,14.39,14.05,14.27,536321,609.873503755785,622.417001350762,607.710831756651,617.22658855284,12399.4993280248,0.0,1.0
2017-06-29,14.61,14.89,14.27,14.27,740804,631.932758146951,644.043721342102,617.22658855284,617.22658855284,17127.0539475391,0.0,1.0
2017-06-30,14.38,14.44,14.23,14.38,1058742,621.984466950935,624.579673349896,615.496450953533,621.984466950935,24477.6369330152,0.0,1.0
2017-07-03,14.19,14.26,14.04,14.17,510586,613.766313354226,616.794054153013,607.278297356824,612.901244554572,11804.5177494427,0.0,1.0
2017-07-05,14.27,14.62,14.24,14.39,771289,617.22658855284,632.365292546778,615.92898535336,622.417001350762,17831.8533811149,0.0,1.0
2017-07-06,14.78,14.82,14.48,14.55,1082458,639.285842944007,641.015980543314,626.309810949203,629.337551747991,25025.9401433379,0.0,1.0
2017-07-07,14.68,14.875,14.58,14.64,833168,634.960498945739,643.394919742362,630.635154947471,633.230361346432,19262.4679177802,0.0,1.0
2017-07-10,14.3,14.55,14.245,14.55,600087,618.524191752321,629.337551747991,616.145252553273,629.337551747991,13873.7404525581,0.0,1.0
2017-07-11,13.92,14.165,13.88,14.04,870248,602.087884558902,612.684977354659,600.357746959595,607.278297356824,20119.7407731843,0.0,1.0
2017-07-12,13.1,13.36,13.03,13.36,1445858,566.620063773105,577.865958168602,563.592322974317,577.865958168602,33427.5840390723,0.0,1.0
2017-07-13,12.92,13.08,12.9,13.02,688388,558.834444576223,565.754994973451,557.969375776569,563.159788574491,15915.2196975698,0.0,1.0
2017-07-14,12.44,12.69,12.41,12.69,657094,538.072793384536,548.886153380206,536.775190185056,548.886153380206,15191.7165493224,0.0,1.0
2017-07-17,12.62,12.67,12.54,12.55,305733,545.858412581419,548.021084580553,542.398137382804,542.830671782631,7068.40889701319,0.0,1.0
2017-07-18,12.49,12.72,12.4501,12.68,325956,540.23546538367,550.183756579687,538.509653128361,548.453618980379,7535.95552470566,0.0,1.0
2017-07-19,12.17,12.25,12.102,12.13,436769,526.394364589213,529.854639787827,523.453130670391,524.664226989906,10097.9020437426,0.0,1.0
2017-07-20,12.22,12.29,12.13,12.13,322780,528.557036588347,531.584777387134,524.664226989906,524.664226989906,7462.52783892455,0.0,1.0
2017-07-21,12.25,12.34,12.23,12.23,225912,529.854639787827,533.747449386268,528.989570988174,528.989570988174,5222.98342260092,0.0,1.0
2017-07-24,12.14,12.24,12.08,12.09,345839,525.096761389732,529.422105388,522.501554990772,522.934089390598,7995.6415059354,0.0,1.0
2017-07-25,12.23,12.24,12.05,12.07,372978,528.989570988174,529.422105388,521.203951791291,522.069020590945,8623.08293049879,0.0,1.0
2017-07-26,11.93,12.21,11.89,12.15,418403,516.01353899337,528.12450218852,514.283401394062,525.529295789559,9673.2884174656,0.0,1.0
2017-07-27,12.14,12.37,11.8,11.81,783101,525.096761389732,535.045052585749,510.390591795621,510.823126195448,18104.9414870489,0.0,1.0
2017-07-28,12.15,12.35,12.14,12.24,499033,525.529295789559,534.179983786095,525.096761389732,529.422105388,11537.4176065495,0.0,1.0
2017-07-31,12.12,12.2,12.06,12.06,581423,524.231692590079,527.691967788693,521.636486191118,521.636486191118,13442.2372008521,0.0,1.0
2017-08-01,11.99,12.04,11.91,11.91,489681,518.60874539233,520.771417391464,515.148470193716,515.148470193716,11321.203589728,0.0,1.0
2017-08-02,11.97,12.15,11.91,11.93,387888,517.743676592677,525.529295789559,515.148470193716,516.01353899337,8967.79539743715,0.0,1.0
2017-08-03,12.13,12.29,12.12,12.12,367384,524.664226989906,531.584777387134,524.231692590079,524.231692590079,8493.75217663875,0.0,1.0
2017-08-04,11.97,12.2,11.97,12.05,474356,517.743676592677,527.691967788693,517.743676592677,521.203951791291,10966.8965101955,0.0,1.0
2017-08-07,11.73,11.87,11.72,11.87,351373,507.362850996834,513.418332594409,506.930316597007,513.418332594409,8123.58508689025,0.0,1.0
2017-08-08,11.73,11.77,11.48,11.63,571538,507.362850996834,509.092988596141,496.549491001164,503.037506998566,13213.7004647229,0.0,1.0
2017-08-09,12.05,12.23,12.03,12.13,894757,521.203951791291,528.989570988174,520.338882991638,524.664226989906,20686.3777854037,0.0,1.0
2017-08-10,12.93,12.93,12.35,12.35,1665157,559.266978976049,559.266978976049,534.179983786095,534.179983786095,38497.6778879735,0.0,1.0
2017-08-11,12.83,13.0,12.67,12.88,1163366,554.941634977781,562.294719774837,548.021084580553,557.104306976915,26896.4965668824,0.0,1.0
2017-08-14,12.41,12.47,12.24,12.41,581690,536.775190185056,539.370396584017,529.422105388,536.775190185056,13448.4101202801,0.0,1.0
2017-08-15,12.39,12.521,12.35,12.44,630646,535.910121385402,541.576322023133,534.179983786095,538.072793384536,14580.2507327171,0.0,1.0
2017-08-16,12.0,12.1244,11.98,12.07,534299,519.041279792157,524.422007726003,518.176210992504,522.069020590945,12352.7516011201,0.0,1.0
2017-08-17,12.46,12.5011,12.03,12.06,895208,538.93786218419,540.715578567478,520.338882991638,521.636486191118,20696.804701741,0.0,1.0
2017-08-18,12.17,12.46,12.0,12.35,1043477,526.394364589213,538.93786218419,519.041279792157,534.179983786095,24124.7170263879,0.0,1.0
2017-08-21,12.01,12.1472,11.94,12.1,579160,519.473814191984,525.408186157608,516.446073393196,523.366623790425,13389.9176627782,0.0,1.0
2017-08-22,11.63,11.82,11.57,11.78,607416,503.037506998566,511.255660595275,500.442300599605,509.525522995968,14043.1836229264,0.0,1.0
2017-08-23,11.45,11.6951,11.42,11.66,1302850,495.251887801683,505.853305941438,493.954284602203,504.335110198046,30121.3036586618,0.0,1.0
2017-08-24,11.36,11.445,11.26,11.29,751647,491.359078203242,495.03562060177,487.033734204974,488.331337404455,17377.7392110544,0.0,1.0
2017-08-25,11.16,11.21,11.05,11.15,736421,482.708390206706,484.87106220584,477.950511808611,482.275855806879,17025.7209668154,0.0,1.0
2017-08-28,11.27,11.32,11.14,11.14,577680,487.466268604801,489.628940603935,481.843321407053,481.843321407053,13355.700731117,0.0,1.0
2017-08-29,11.34,11.64,11.32,11.58,652580,490.494009403589,503.470041398393,489.628940603935,500.874834999432,15087.3549077557,0.0,1.0
2017-08-30,11.27,11.385,11.25,11.36,399670,487.466268604801,492.440414202809,486.601199805147,491.359078203242,9240.18991691857,0.0,1.0
2017-08-31,11.24,11.29,11.15,11.25,497199,486.168665405321,488.331337404455,482.275855806879,486.601199805147,11495.0163547476,0.0,1.0
2017-09-01,11.0,11.13,10.96,11.08,567520,475.787839809477,481.410787007226,474.05770221017,479.248115008092,13120.8061191724,0.0,1.0
2017-09-05,11.4,11.57,11.17,11.25,900253,493.089215802549,500.442300599605,483.140924606533,486.601199805147,20813.4428235186,0.0,1.0
2017-09-06,11.2,11.33,11.15,11.25,637171,484.438527806013,490.061475003762,482.275855806879,486.601199805147,14731.1057861559,0.0,1.0
2017-09-07,10.94,11.069,10.94,11.02,506507,473.192633410517,478.772327168282,473.192633410517,476.652908609131,11710.2131114386,0.0,1.0
2017-09-08,11.18,11.22,10.99,10.99,497742,483.57345900636,485.303596605667,475.355305409651,475.355305409651,11507.5702695396,0.0,1.0
2017-09-11,10.71,10.86,10.69,10.86,450392,463.2443422145,469.732358211902,462.379273414847,469.732358211902,10412.8596518648,0.0,1.0
2017-09-12,10.75,10.8,10.69,10.78,592523,464.974479813807,467.137151812942,462.379273414847,466.272083013288,13698.8641883112,0.0,1.0
2017-09-13,10.92,10.98,10.83,10.87,409624,472.327564610863,474.922771009824,468.434755012422,470.164892611729,9470.32190188869,0.0,1.0
2017-09-14,10.84,11.0199,10.82,10.98,433388,468.867289412249,476.648583265133,468.002220612595,474.922771009824,10019.7348505354,0.0,1.0
2017-09-15,10.63,10.82,10.6,10.77,409233,459.784067015886,468.002220612595,458.486463816406,465.839548613461,9461.28215845656,0.0,1.0
2017-09-18,10.54,10.58,10.38,10.46,648854,455.891257417445,457.621395016752,448.970707020216,452.43098221883,15001.2114703437,0.0,1.0
2017-09-19,10.46,10.6,10.45,10.53,331226,452.43098221883,458.486463816406,451.998447819004,455.458723017618,7657.7955448777,0.0,1.0
2017-09-20,10.59,10.8959,10.41,10.45,754367,458.053929416579,471.28515670728,450.268310219696,451.998447819004,17440.624382756,0.0,1.0
2017-09-21,10.6,10.67,10.515,10.52,389120,458.486463816406,461.514204615193,454.809921417878,455.026188617791,8996.27868109027,0.0,1.0
2017-09-22,10.78,10.835,10.725,10.78,392086,466.272083013288,468.651022212335,463.89314381424,466.272083013288,9064.85126170324,0.0,1.0
2017-09-25,11.33,11.46,11.04,11.04,863929,490.061475003762,495.68442220151,477.517977408785,477.517977408785,19973.6483467199,0.0,1.0
2017-09-26,11.4,11.485,11.23,11.27,1183583,493.089215802549,496.765758201077,485.736131005494,487.466268604801,27363.9044772844,0.0,1.0
2017-09-27,11.54,11.7388,11.46,11.56,957897,499.144697400124,507.743481268681,495.68442220151,500.009766199778,22146.1460726263,0.0,1.0
2017-09-28,11.59,11.749,11.54,11.72,469997,501.307369399259,508.184666356505,499.144697400124,506.930316597007,10866.1183986338,0.0,1.0
2017-09-29,11.2,11.38,11.1,11.33,1004644,484.438527806013,492.224147002896,480.113183807745,490.061475003762,23226.915602604,0.0,1.0
2017-10-02,11.18,11.1963,11.02,11.16,648556,483.57345900636,484.278490078078,476.652908609131,482.708390206706,14994.3218449146,0.0,1.0
2017-10-03,10.64,10.94,10.64,10.92,647497,460.216601415713,473.192633410517,460.216601415713,472.327564610863,14969.8382431381,0.0,1.0
2017-10-04,10.65,10.69,10.583,10.67,518069,460.64913581554,462.379273414847,457.7511553367,461.514204615193,11977.5213302677,0.0,1.0
2017-10-05,10.42,10.55,10.33,10.52,622888,450.700844619523,456.323791817272,446.808035021082,455.026188617791,14400.8892760767,0.0,1.0
2017-10-06,10.58,10.78,10.56,10.69,568416,457.621395016752,466.272083013288,456.756326217098,462.379273414847,13141.5212345565,0.0,1.0
2017-10-09,10.61,10.71,10.6,10.67,331536,458.918998216232,463.2443422145,458.486463816406,461.514204615193,7664.96260488782,0.0,1.0
2017-10-10,10.3,10.4,10.261,10.34,441780,445.510431821602,449.83577581987,443.823547662277,447.240569420909,10213.7541008739,0.0,1.0
2017-10-11,10.15,10.29,10.1251,10.29,519068,439.0224158242,445.077897421775,437.945405168631,445.077897421775,12000.617759139,0.0,1.0
2017-10-12,10.16,10.175,10.07,10.13,288889,439.454950224026,440.103751823767,435.562140625585,438.157347024546,6678.98322343106,0.0,1.0
2017-10-13,9.89,9.92,9.8234,9.9,570232,427.776521428703,429.074124628183,424.895842325856,428.20905582853,13183.5063344867,0.0,1.0
2017-10-16,9.89,9.92,9.7875,9.8,466871,427.776521428703,429.074124628183,423.343043830478,423.883711830262,10793.8466902737,0.0,1.0
2017-10-17,10.04,10.11,9.985,9.99,393381,434.264537426105,437.292278224892,431.885598227057,432.101865426971,9094.7910769068,0.0,1.0
2017-10-18,9.98,10.04,9.8875,9.94,439645,431.669331027144,434.264537426105,427.668387828746,429.939193427837,10164.3938649978,0.0,1.0
2017-10-19,10.25,10.38,10.235,10.32,540560,443.347759822468,448.970707020216,442.698958222727,446.375500621255,12497.5030937761,0.0,1.0
2017-10-20,10.15,10.19,10.09,10.1,450955,439.0224158242,440.752553423507,436.427209425239,436.859743825066,10425.8759576251,0.0,1.0
2017-10-23,10.39,10.395,10.18,10.18,409172,449.403241420043,449.619508619956,440.32001902368,440.32001902368,9459.87186600296,0.0,1.0
2017-10-24,10.37,10.385,10.22,10.32,510787,448.538172620389,449.186974220129,442.050156622987,446.375500621255,11809.1647786751,0.0,1.0
2017-10-25,10.47,10.69,10.23,10.26,580386,452.863516618657,462.379273414847,442.482691022814,443.780294222294,13418.2622291408,0.0,1.0
2017-10-26,10.68,10.68,10.38,10.45,416162,461.94673901502,461.94673901502,448.970707020216,451.998447819004,9621.47750945696,0.0,1.0
2017-10-27,10.19,10.59,10.18,10.49,771347,440.752553423507,458.053929416579,440.32001902368,453.728585418311,17833.1943149233,0.0,1.0
2017-10-30,10.4,10.43,10.23,10.33,466706,449.83577581987,451.13337901935,442.482691022814,446.808035021082,10790.0319647844,0.0,1.0
2017-10-31,10.12,10.26,10.1,10.22,435680,437.724812624719,443.780294222294,436.859743825066,442.050156622987,10072.7248555135,0.0,1.0
2017-11-01,9.95,9.97,9.745,9.84,582757,430.371727827664,431.236796627317,421.504772631214,425.613849429569,13473.078678444,0.0,1.0
2017-11-02,9.91,10.05,9.89,9.9,336304,428.641590228357,434.697071825932,427.776521428703,428.20905582853,7775.19661175314,0.0,1.0
2017-11-03,10.08,10.23,9.92,9.92,427609,435.994675025412,442.482691022814,429.074124628183,429.074124628183,9886.12698021776,0.0,1.0
2017-11-06,9.73,9.9294,9.72,9.92,556744,420.855971031474,429.48070696402,420.423436631647,429.074124628183,12871.6698654012,0.0,1.0
2017-11-07,9.92,9.95,9.721,9.75,334652,429.074124628183,430.371727827664,420.46669007163,421.721039831128,7737.00311776374,0.0,1.0
2017-11-08,9.78,9.8765,9.76,9.82,291110,423.018643030608,427.192599988937,422.153574230955,424.748780629915,6730.3317404713,0.0,1.0
2017-11-09,9.96,10.17,9.895,9.99,558129,430.804262227491,439.887484623853,427.992788628616,432.101865426971,12903.6904399626,0.0,1.0
2017-11-10,10.08,10.15,10.0042,10.02,240013,435.994675025412,439.0224158242,432.716064274725,433.399468626451,5548.99217486771,0.0,1.0
2017-11-13,10.16,10.26,10.0939,10.19,324039,439.454950224026,443.780294222294,436.595897841171,440.752553423507,7491.63535038502,0.0,1.0
2017-11-14,10.35,10.39,10.19,10.2,540501,447.673103820736,449.403241420043,440.752553423507,441.185087823334,12496.1390404193,0.0,1.0
2017-11-15,10.51,10.6511,10.45,10.51,537916,454.593654217964,460.69671459952,451.998447819004,454.593654217964,12436.3750077543,0.0,1.0
2017-11-16,9.88,10.0715,9.78,10.05,530139,427.343987028876,435.627020785559,423.018643030608,434.697071825932,12256.574279694,0.0,1.0
2017-11-17,9.73,9.81,9.6,9.81,934585,420.855971031474,424.316246230089,415.233023833726,424.316246230089,21607.1831598652,0.0,1.0
2017-11-20,9.58,9.77,9.5501,9.77,329135,414.367955034072,422.586108630781,413.07467717859,422.586108630781,7609.45256913202,0.0,1.0
2017-11-21,9.2,9.25,9.08,9.22,640560,397.931647840654,400.094319839788,392.741235042732,398.796716640307,14809.4579357504,0.0,1.0
2017-11-22,9.13,9.22,9.06,9.1,271806,394.903907041866,398.796716640307,391.876166243079,393.606303842386,6284.03197777659,0.0,1.0
2017-11-24,9.19,9.23,9.165,9.2,247253,397.499113440827,399.229251040134,396.41777744126,397.931647840654,5716.37770542664,0.0,1.0
2017-11-27,9.59,9.5965,9.41,9.43,466331,414.800489433899,415.081636793786,407.014870237017,407.87993903667,10781.362134127,0.0,1.0
2017-11-28,9.37,9.48,9.28,9.34,274241,405.284732637709,410.042611035804,401.391923039268,403.987129438229,6340.32807817867,0.0,1.0
2017-11-29,9.82,9.88,9.47,9.47,612902,424.748780629915,427.343987028876,409.610076635977,409.610076635977,14170.0174655572,0.0,1.0
2017-11-30,10.12,10.15,9.88,9.89,802021,437.724812624719,439.0224158242,427.343987028876,427.776521428703,18542.3633431505,0.0,1.0
2017-12-01,10.29,10.46,10.17,10.19,870594,445.077897421775,452.43098221883,439.887484623853,440.752553423507,20127.7401369375,0.0,1.0
2017-12-04,10.24,10.28,9.9101,9.96,611918,442.915225422641,444.645363021948,428.645915572355,430.804262227491,14147.2678299121,0.0,1.0
2017-12-05,10.27,10.3,10.075,10.22,642967,444.212828622121,445.510431821602,435.778407825499,442.050156622987,14865.1066887967,0.0,1.0
2017-12-06,10.69,10.835,10.63,10.75,1149619,462.379273414847,468.651022212335,459.784067015886,464.974479813807,26578.6721347562,0.0,1.0
2017-12-07,10.6,10.85,10.52,10.84,417575,458.486463816406,469.299823812075,455.026188617791,468.867289412249,9654.14543137405,0.0,1.0
2017-12-08,10.24,10.37,10.19,10.24,693279,442.915225422641,448.538172620389,440.752553423507,442.915225422641,16028.2974088908,0.0,1.0
2017-12-11,10.08,10.14,10.03,10.13,375305,435.994675025412,438.589881424373,433.832003026278,438.157347024546,8676.88211967154,0.0,1.0
2017-12-12,10.29,10.42,10.22,10.33,680267,445.077897421775,450.700844619523,442.050156622987,446.808035021082,15727.4658448531,0.0,1.0
2017-12-13,9.92,10.11,9.83,10.08,686757,429.074124628183,437.292278224892,425.181315029742,435.994675025412,15877.5117140973,0.0,1.0
2017-12-14,10.13,10.13,9.95,10.0,414395,438.157347024546,438.157347024546,430.371727827664,432.534399826798,9580.62526739928,0.0,1.0
2017-12-15,10.08,10.23,10.02,10.09,550335,435.994675025412,442.482691022814,433.399468626451,436.427209425239,12723.4966795791,0.0,1.0
2017-12-18,9.73,9.84,9.64,9.8,419032,420.855971031474,425.613849429569,416.963161433033,423.883711830262,9687.83061342163,0.0,1.0
2017-12-19,9.89,9.93,9.68,9.68,400664,427.776521428703,429.50665902801,418.69329903234,418.69329903234,9263.17074804779,0.0,1.0
2017-12-20,9.85,9.85,9.71,9.765,545255,426.046383829396,426.046383829396,419.990902231821,422.369841430868,12606.0493736068,0.0,1.0
2017-12-21,9.66,9.74,9.56,9.74,535331,417.828230232687,421.288505431301,413.502886234419,421.288505431301,12376.6109750893,0.0,1.0
2017-12-22,9.42,9.59,9.41,9.52,449569,407.447404636843,414.800489433899,407.014870237017,411.772748635111,10393.8322635153,0.0,1.0
2017-12-26,9.44,9.55,9.44,9.45,200205,408.312473436497,413.070351834592,408.312473436497,408.745007836324,4628.64919137459,0.0,1.0
2017-12-27,9.37,9.44,9.33,9.39,363943,405.284732637709,408.312473436497,403.554595038402,406.149801437363,8414.19781052643,0.0,1.0
2017-12-28,9.18,9.24,9.1,9.1,333959,397.066579041,399.661785439961,393.606303842386,393.606303842386,7720.98127070886,0.0,1.0
2017-12-29,9.06,9.08,8.94,8.96,597166,391.876166243079,392.741235042732,386.685753445157,387.550822244811,13806.2082516241,0.0,1.0
2018-01-02,8.53,8.7,8.51,8.69,647740,368.951843052258,376.304927849314,368.086774252605,375.872393449487,14975.4562934042,0.0,1.0
2018-01-03,8.29,8.42,8.27,8.38,695991,358.571017456415,364.193964654164,357.705948656762,362.463827054856,16090.9976242052,0.0,1.0
2018-01-04,8.17,8.24,8.14,8.22,483636,353.380604658494,356.408345457281,352.083001459013,355.543276657628,11181.4459195307,0.0,1.0
2018-01-05,7.97,8.15,7.96,8.1,418837,344.729916661958,352.51553585884,344.297382262131,350.352863859706,9683.32230147977,0.0,1.0
2018-01-08,7.97,8.02,7.92,7.99,457373,344.729916661958,346.892588661092,342.567244662824,345.594985461611,10574.257219383,0.0,1.0
2018-01-09,8.02,8.11,7.95,7.95,467925,346.892588661092,350.785398259533,343.864847862304,343.864847862304,10818.2146943081,0.0,1.0
2018-01-10,8.16,8.26,8.1,8.17,883510,352.948070258667,357.273414256935,350.352863859706,353.380604658494,20426.3522243269,0.0,1.0
2018-01-11,8.01,8.19,8.0,8.17,824134,346.460054261265,354.245673458147,346.027519861438,353.380604658494,19053.6059173562,0.0,1.0
2018-01-12,7.77,7.99,7.77,7.93,418341,336.079228665422,345.594985461611,336.079228665422,342.999779062651,9671.85500546358,0.0,1.0
2018-01-16,7.87,7.91,7.62,7.68,839147,340.40457266369,342.134710262997,329.59121266802,332.186419066981,19400.6996977818,0.0,1.0
2018-01-17,7.56,7.72,7.5,7.7,1153577,326.996006269059,333.916556666288,324.400799870098,333.051487866634,26670.1793074015,0.0,1.0
2018-01-18,7.53,7.59,7.51,7.56,396995,325.698403069579,328.293609468539,324.833334269925,326.996006269059,9178.34512489575,0.0,1.0
2018-01-19,7.35,7.48,7.34,7.41,539169,317.912783872696,323.535731070445,317.48024947287,320.507990271657,12465.3438019243,0.0,1.0
2018-01-22,7.23,7.41,7.22,7.36,388054,312.722371074775,320.507990271657,312.289836674948,318.345318272523,8971.63324247483,0.0,1.0
2018-01-23,7.13,7.26,7.11,7.21,366503,308.397027076507,314.019974274255,307.531958276853,311.857302275121,8473.38385448095,0.0,1.0
2018-01-24,6.94,7.1,6.9,6.99,1177248,300.178873479798,307.099423877026,298.44873588049,302.341545478932,27217.4421380452,0.0,1.0
2018-01-25,6.96,7.01,6.78,6.93,905306,301.043942279451,303.206614278585,293.258323082569,299.746339079971,20930.2659016836,0.0,1.0
2018-01-26,6.67,6.86,6.67,6.8,550680,288.500444684474,296.718598281183,288.500444684474,294.123391882222,12731.4729237839,0.0,1.0
2018-01-29,6.97,7.0,6.9,6.92,848392,301.476476679278,302.774079878758,298.44873588049,299.313804680144,19614.4399229224,0.0,1.0
2018-01-30,7.26,7.35,7.18,7.19,1883236,314.019974274255,317.912783872696,310.559699075641,310.992233475468,43539.5658878026,0.0,1.0
2018-01-31,7.09,7.23,6.94,6.95,1513683,306.6668894772,312.722371074775,300.178873479798,300.611407879624,34995.6674106413,0.0,1.0
2018-02-01,7.36,7.38,7.14,7.25,960919,318.345318272523,319.210387072177,308.829561476334,313.587439874428,22216.0133479507,0.0,1.0
2018-02-02,7.92,7.95,7.56,7.6,2298040,342.567244662824,343.864847862304,326.996006269059,328.726143868366,53129.6470505055,0.0,1.0
2018-02-05,8.71,8.75,7.72,7.97,2526850,376.737462249141,378.467599848448,333.916556666288,344.729916661958,58419.6309244268,0.0,1.0
2018-02-06,7.92,8.83,7.68,8.79,3624500,342.567244662824,381.927875047062,332.186419066981,380.197737447755,83796.8032473574,0.0,1.0
2018-02-07,8.64,8.65,8.07,8.32,1336551,373.709721450353,374.14225585018,349.055260660226,359.868620655896,30900.4555599556,0.0,1.0
2018-02-08,9.58,9.58,8.46,8.47,2761349,414.367955034072,414.367955034072,365.924102253471,366.356636653298,63841.1419093081,0.0,1.0
2018-02-09,9.07,9.96,8.87,9.16,4217351,392.308700642905,430.804262227491,383.65801264637,396.201510241347,97503.2506475504,0.0,1.0
2018-02-12,8.68,8.94,8.48,8.72,2223720,375.43985904966,386.685753445157,366.789171053124,377.169996648968,51411.4022119503,0.0,1.0
2018-02-13,8.46,8.65,8.4,8.62,1267204,365.924102253471,374.14225585018,363.32889585451,372.8446526507,29297.1842356916,0.0,1.0
2018-02-14,7.84,8.52,7.79,8.52,1597147,339.106969464209,368.519308652432,336.944297465075,368.519308652432,36925.3173999468,0.0,1.0
2018-02-15,7.35,7.69,7.28,7.41,2204467,317.912783872696,332.618953466807,314.885043073909,320.507990271657,50966.281546225,0.0,1.0
2018-02-16,7.43,7.51,7.24,7.51,1921027,321.373059071311,324.833334269925,313.154905474602,324.833334269925,44413.276742133,0.0,1.0
2018-02-20,7.74,7.85,7.66,7.81,1613556,334.781625465941,339.539503864036,331.321350267327,337.809366264729,37304.6860699664,0.0,1.0
2018-02-21,7.75,7.77,7.26,7.54,2134421,335.214159865768,336.079228665422,314.019974274255,326.130937469405,49346.8496576157,0.0,1.0
2018-02-22,7.72,7.76,7.51,7.7,1173742,333.916556666288,335.646694265595,324.833334269925,333.051487866634,27136.3850012856,0.0,1.0
2018-02-23,7.33,7.55,7.32,7.48,1097350,317.047715073043,326.563471869232,316.615180673216,323.535731070445,25370.2364584046,0.0,1.0
2018-02-26,7.14,7.39,7.13,7.28,856259,308.829561476334,319.642921472003,308.397027076507,314.885043073909,19796.3214103404,0.0,1.0
2018-02-27,7.75,7.75,7.37,7.41,1679934,335.214159865768,335.214159865768,318.77785267235,320.507990271657,38839.3154549721,0.0,1.0
2018-02-28,8.07,8.07,7.66,7.68,1665045,349.055260660226,349.055260660226,331.321350267327,332.186419066981,38495.0884985505,0.0,1.0
2018-03-01,8.13,8.34,7.72,7.9,3467794,351.650467059187,360.733689455549,333.916556666288,341.70217586317,80173.8312926931,0.0,1.0
2018-03-02,8.02,8.55,7.99,8.45,2440183,346.892588661092,369.816911851912,345.594985461611,365.491567853644,56415.929021533,0.0,1.0
2018-03-05,7.99,8.32,7.96,8.31,1015318,345.594985461611,359.868620655896,344.297382262131,359.436086256069,23473.6936624363,0.0,1.0
2018-03-06,7.77,7.84,7.58,7.58,935183,336.079228665422,339.106969464209,327.861075068713,327.861075068713,21621.0086498202,0.0,1.0
2018-03-07,7.75,8.03,7.74,7.93,972349,335.214159865768,347.325123060918,334.781625465941,342.999779062651,22480.2697863884,0.0,1.0
2018-03-08,7.74,7.86,7.68,7.7,1027885,334.781625465941,339.972038263863,332.186419066981,333.051487866634,23764.2370274273,0.0,1.0
2018-03-09,7.25,7.58,7.25,7.55,811030,313.587439874428,327.861075068713,313.587439874428,326.563471869232,18750.6473548639,0.0,1.0
2018-03-12,7.2,7.32,7.16,7.21,1548634,311.424767875294,316.615180673216,309.694630275987,311.857302275121,35803.7187474599,0.0,1.0
2018-03-13,7.4,7.47,7.07,7.11,1443491,320.07545587183,323.103196670618,305.801820677546,307.531958276853,33372.8600679629,0.0,1.0
2018-03-14,7.36,7.49,7.21,7.25,1812555,318.345318272523,323.968265470271,311.857302275121,313.587439874428,41905.4530859468,0.0,1.0
2018-03-15,7.45,7.52,7.27,7.28,908706,322.238127870964,325.265868669752,314.452508674082,314.885043073909,21008.8723663107,0.0,1.0
2018-03-16,7.5,7.54,7.44,7.53,761541,324.400799870098,326.130937469405,321.805593471138,325.698403069579,17606.4840231193,0.0,1.0
2018-03-19,7.75,7.87,7.59,7.65,1092463,335.214159865768,340.40457266369,328.293609468539,330.8888158675,25257.2512252774,0.0,1.0
2018-03-20,7.48,7.58,7.42,7.52,1516865,324.037038439844,328.369084408291,321.437810858776,325.769856827223,35014.9793203543,0.01159,1.0
2018-03-21,7.34,7.56,7.26,7.51,982446,317.972174084018,327.502675214602,314.50653730926,325.336652230378,22678.568213628,0.0,1.0
2018-03-22,8.07,8.1,7.74,7.84,2175537,349.596109653682,350.895723444216,335.300357957806,339.632403926254,50219.6194556969,0.0,1.0
2018-03-23,8.56,8.58,7.99,8.04,2765728,370.823134899073,371.689544092762,346.130472878924,348.296495863148,63843.4591909794,0.0,1.0
2018-03-26,7.73,8.2,7.71,7.9,1766500,334.867153360962,355.227769412663,334.000744167272,342.231631507322,40777.498966227,0.0,1.0
2018-03-27,8.15,8.21,7.69,7.71,2155889,353.06174642844,355.660974009508,333.134334973583,334.000744167272,49766.0693285027,0.0,1.0
2018-03-28,8.27,8.45,8.15,8.24,1886616,358.260201590576,366.057884333781,353.06174642844,356.960587800042,43550.230393245,0.0,1.0
2018-03-29,38.85,40.68,38.42,40.43,524380,336.599971748341,352.455259992857,332.874412215476,350.289237008634,60523.3651511749,0.0,0.2
2018-04-02,40.97,42.02,39.13,39.69,498093,354.967846654556,364.065143188295,339.025917490671,343.877808975332,57489.3484081091,0.0,1.0
2018-04-03,39.71,40.82,39.59,39.79,925429,344.05109081407,353.668232864022,343.011399781642,344.744218169021,106812.001389234,0.0,1.0
2018-04-04,39.75,43.27,39.6,43.1,763719,344.397654491545,374.895258109413,343.098040701011,373.422362480141,88147.6103396206,0.0,1.0
2018-04-05,39.43,39.83,38.8,39.13,382575,341.625145071739,345.090781846497,336.166767151496,339.025917490671,44156.387395993,0.0,1.0
2018-04-06,41.69,42.39,39.81,40.58,530104,361.20599284912,367.270857204946,344.917500007759,351.588850799168,61184.0229606363,0.0,1.0
2018-04-09,41.62,41.63,40.21,40.79,407608,360.599506413538,360.686147332907,348.383136782517,353.408310105915,47045.6688327932,0.0,1.0
2018-04-10,39.17,40.31,39.0,39.85,628167,339.372481168147,349.249545976206,337.899585538875,345.264063685235,72502.3469943898,0.0,1.0
2018-04-11,39.1,39.95,38.87,39.95,504254,338.765994732564,346.130472878924,336.773253587079,346.130472878924,58200.4442788447,0.0,1.0
2018-04-12,39.17,39.54,38.83,39.35,326272,339.372481168147,342.578195184798,336.426689909603,340.932017716788,37657.9568149131,0.0,1.0
2018-04-13,40.35,40.68,39.26,39.26,473413,349.596109653682,352.455259992857,340.152249442467,340.152249442467,54640.8098446035,0.0,1.0
2018-04-16,40.22,40.9,40.15,40.55,374017,348.469777701886,354.361360218974,347.863291266303,351.328928041061,43168.6324111274,0.0,1.0
2018-04-17,39.97,40.78,39.63,40.77,503472,346.303754717662,353.321669186547,343.357963459118,353.235028267178,58110.1866955116,0.0,1.0
2018-04-18,38.92,39.69,38.54,39.48,754485,337.206458183923,343.877808975332,333.914103247903,342.058349668584,87081.8321753009,0.0,1.0
2018-04-19,39.64,40.0,38.65,38.68,154494,343.444604378487,346.563677475769,334.867153360962,335.127076119069,17831.5282346116,0.0,1.0
2018-04-20,41.09,41.6,40.28,40.36,334291,356.007537686984,360.4262245748,348.989623218099,349.682750573051,38583.5010102434,0.0,1.0
2018-04-23,42.09,42.37,41.04,41.4,329797,364.671629623878,367.097575366208,355.574333090139,358.693406187421,38064.8084533393,0.0,1.0
2018-04-24,42.76,43.28,40.85,41.07,359672,370.476571221597,374.981899028782,353.928155622129,355.834255848246,41512.948225816,0.0,1.0
2018-04-25,43.69,44.46,43.47,43.74,227608,378.534176722909,385.205527514317,376.628076496792,378.967381319753,26270.2660195443,0.0,1.0
2018-04-26,41.88,43.05,41.81,43.0,184273,362.85217031713,372.989157883296,362.245683881548,372.555953286452,21268.5877922546,0.0,1.0
2018-04-27,41.07,41.84,40.91,41.13,148683,355.834255848246,362.505606639654,354.448001138343,356.354101364459,17160.8289804572,0.0,1.0
2018-04-30,41.96,41.99,40.5,40.68,271240,363.545297672082,363.805220430189,350.895723444216,352.455259992857,31306.2236614758,0.0,1.0
2018-05-01,42.59,44.16,42.42,42.73,215939,369.003675592325,382.606299933249,367.530779963053,370.21664846349,24923.4428227232,0.0,1.0
2018-05-02,43.57,43.7,42.21,42.46,112867,377.494485690481,378.620817642278,365.711320656305,367.877343640529,13026.9854962387,0.0,1.0
2018-05-03,43.88,45.6,43.54,43.75,263786,380.180354190919,395.082592322377,377.234562932375,379.054022239122,30445.8911471983,0.0,1.0
2018-05-04,43.28,45.36,42.87,45.29,125895,374.981899028782,393.003210257522,371.429621334655,392.396723821939,14530.6629842999,0.0,1.0
2018-05-07,44.06,44.47,43.56,44.43,199563,381.73989073956,385.292168433686,377.407844771112,384.94560475621,23033.3428423356,0.0,1.0
2018-05-08,43.41,44.61,43.3,43.8,197132,376.108230980578,386.505141304851,375.15518086752,379.487226835967,22752.7594854522,0.0,1.0
2018-05-09,43.17,43.76,42.86,42.95,182370,374.028848915724,379.140663158491,371.342980415286,372.122748689607,21048.9456169567,0.0,1.0
2018-05-10,40.35,41.67,39.97,41.6,378874,349.596109653682,361.032711010382,346.303754717662,360.4262245748,43729.2220303716,0.0,1.0
2018-05-11,40.68,40.93,39.83,39.98,298689,352.455259992857,354.621282977081,345.090781846497,346.390395637031,34474.3571715918,0.0,1.0
2018-05-14,40.5,40.66,39.67,40.06,124973,350.895723444216,352.281978154119,343.704527136594,347.083522991983,14424.2467543342,0.0,1.0
2018-05-15,42.97,43.49,42.43,42.75,363588,372.296030528345,376.80135833553,367.617420882422,370.389930302228,41964.9286559087,0.0,1.0
2018-05-16,41.06,41.8,40.81,41.8,141902,355.747614928877,362.159042962179,353.581591944653,362.159042962179,16378.1733889203,0.0,1.0
2018-05-17,42.93,43.31,42.08,42.35,253464,371.949466850869,375.241821786889,364.584988704509,366.92429352747,29254.537214763,0.0,1.0
2018-05-18,44.02,44.4,43.76,44.11,289492,381.393327062084,384.685681998104,379.140663158491,382.173095336404,33412.8495067393,0.0,1.0
2018-05-21,43.3,43.76,42.74,43.03,349396,375.15518086752,379.140663158491,370.303289382859,372.815876044558,40326.9035629885,0.0,1.0
2018-05-22,42.84,42.98,42.16,42.75,188731,371.169698576549,372.382671447714,365.27811605946,370.389930302228,21783.125268596,0.0,1.0
2018-05-23,42.85,44.36,42.79,44.36,212589,371.256339495918,384.339118320628,370.736493979704,384.339118320628,24536.7894925877,0.0,1.0
2018-05-24,43.52,44.97,43.34,43.6,250840,377.061281093637,389.624214402133,375.501744544996,377.754408448588,28951.6780093076,0.0,1.0
2018-05-25,43.09,43.75,42.88,43.57,154858,373.335721560772,379.054022239122,371.516262254024,377.494485690481,17873.5407158562,0.0,1.0
2018-05-29,46.05,46.68,44.62,44.93,517393,398.981433693979,404.439811614222,386.59178222422,389.277650724658,59716.9332653074,0.0,1.0
2018-05-30,45.02,46.63,44.84,46.09,388966,390.057418998978,404.006607017378,388.497882450337,399.327997371455,44894.0296147678,0.0,1.0
2018-05-31,44.95,45.7,44.41,45.18,280758,389.450932563395,395.949001516066,384.772322917472,391.443673708881,32404.7807946787,0.0,1.0
2018-06-01,43.25,44.12,43.14,43.93,274229,374.721976270675,382.259736255773,373.768926157617,380.613558787763,31651.2107670803,0.0,1.0
2018-06-04,41.88,42.11,41.6,42.03,250331,362.85217031713,364.844911462616,360.4262245748,364.151784107664,28892.9297869079,0.0,1.0
2018-06-05,42.78,42.88,42.12,42.24,245054,370.649853060335,371.516262254024,364.931552381985,365.971243414412,28283.8642277662,0.0,1.0
2018-06-06,40.92,41.97,40.88,41.79,297128,354.534642057712,363.631938591451,354.188078380236,362.07240204281,34294.1882616391,0.0,1.0
2018-06-07,42.78,43.53,41.28,41.31,503010,370.649853060335,377.147922013006,357.653715154994,357.9136379131,58056.8631616242,0.0,1.0
2018-06-08,43.03,44.0,42.55,43.56,446362,372.815876044558,381.220045223346,368.657111914849,377.407844771112,51518.6130584858,0.0,1.0
2018-06-11,43.12,43.23,42.64,42.86,148671,373.595644318879,374.548694431937,369.43688018917,371.342980415286,17159.443953603,0.0,1.0
2018-06-12,43.39,43.88,43.0,43.13,165686,375.93494914184,380.180354190919,372.555953286452,373.682285238248,19123.2966139776,0.0,1.0
2018-06-13,44.32,45.07,43.03,43.21,329664,383.992554643152,390.490623595823,372.815876044558,374.375412593199,38049.4577390384,0.0,1.0
2018-06-14,45.16,45.32,44.04,44.34,210090,391.270391870143,392.656646580046,381.566608900822,384.16583648189,24248.3576501971,0.0,1.0
2018-06-15,46.17,47.2,46.08,46.61,331523,400.021124726406,408.945139421407,399.241356452086,403.83332517864,38264.0214825375,0.0,1.0
2018-06-18,47.95,49.0,47.82,48.3,394510,415.443208374078,424.540504907817,414.316876422282,418.475640551991,45533.9120214159,0.0,1.0
2018-06-19,49.5,51.11,49.27,50.69,329097,428.872550876264,442.821738894664,426.879809730778,439.182820281168,37984.0152201767,0.0,1.0
2018-06-20,48.85,49.06,48.04,48.13,170631,423.240891117283,425.060350424031,416.222976648399,417.002744922719,19694.0430968194,0.0,1.0
2018-06-21,51.0,51.16,49.79,49.89,224109,441.868688781605,443.254943491508,431.385137537963,432.251546731653,25866.4152726357,0.0,1.0
2018-06-22,49.44,49.94,48.73,48.73,176736,428.35270536005,432.684751328498,422.201200084856,422.201200084856,20398.6755089021,0.0,1.0
2018-06-25,51.35,52.82,50.69,50.91,366022,444.901120959518,457.637336106753,439.182820281168,441.088920507285,42245.8582695057,0.0,1.0
2018-06-26,52.05,52.46,51.11,51.38,225850,450.965985315344,454.518263009471,442.821738894664,445.161043717625,26067.3595854016,0.0,1.0
2018-06-27,55.09,55.49,52.27,52.31,557030,477.304824803503,480.770461578261,452.872085541461,453.218649218937,64291.7923836893,0.0,1.0
2018-06-28,53.69,55.73,53.62,55.34,348295,465.175096091851,482.849843643115,464.568609656268,479.470847787726,40199.8273491142,0.0,1.0
2018-06-29,51.18,51.75,50.85,51.59,386858,443.428225330246,448.366757734276,440.569074991071,446.980503024373,44650.7265640438,0.0,1.0
2018-07-02,52.76,54.15,52.6,53.83,304849,457.117490590539,469.160578382822,455.731235880636,466.388068963016,35185.337623423,0.0,1.0
2018-07-03,52.83,52.96,51.69,51.77,234029,457.723977026122,458.850308977918,447.846912218062,448.540039573014,27011.3708054547,0.0,1.0
2018-07-05,53.07,53.73,52.2,52.41,301106,459.803359090976,465.521659769327,452.265599105879,454.085058412626,34753.324663812,0.0,1.0
2018-07-06,51.02,52.8,50.39,52.74,318905,442.041970620343,457.464054268015,436.5835927001,456.944208751801,36807.6657453287,0.0,1.0
2018-07-09,48.34,49.6,48.25,48.83,445338,418.822204229467,429.738960069954,418.042435955146,423.067609278545,51400.4241002593,0.0,1.0
2018-07-10,48.56,49.69,48.51,48.7,160316,420.728304455584,430.518728344274,420.295099858739,421.941277326749,18503.4970967157,0.0,1.0
2018-07-11,51.44,51.94,50.28,50.91,250171,445.680889233839,450.012935202286,435.630542587042,441.088920507285,28874.462762185,0.0,1.0
2018-07-12,49.42,50.09,48.99,49.57,178568,428.179423521313,433.984365119032,424.453863988448,429.479037311847,20610.1229419791,0.0,1.0
2018-07-13,49.2,50.0,48.96,49.56,123398,426.273323295196,433.204596844711,424.193941230341,429.392396392478,14242.4619797183,0.0,1.0
2018-07-16,49.99,50.55,49.78,49.96,83628,433.117955925342,437.969847410003,431.298496618595,432.858033167235,9652.25214703548,0.0,1.0
2018-07-17,48.99,50.82,48.7,50.7,125595,424.453863988448,440.309152232964,421.941277326749,439.269461200537,14496.0373129445,0.0,1.0
2018-07-18,49.14,50.2,49.02,49.82,174241,425.753477778982,434.93741523209,424.713786746555,431.64506029607,20110.7053421295,0.0,1.0
2018-07-19,51.01,51.88,50.34,51.49,230789,441.955329700974,449.493089686072,436.150388103255,446.114093830684,26637.4135548162,0.0,1.0
2018-07-20,48.81,49.53,48.53,49.47,152287,422.894327439807,429.132473634371,420.468381697477,428.612628118157,17576.7987123403,0.0,1.0
2018-07-23,49.74,50.22,49.43,49.55,132293,430.951932941119,435.110697070828,428.266064440682,429.305755473109,15269.1131354064,0.0,1.0
2018-07-24,47.7,47.98,46.74,47.37,321303,413.277185389855,415.703131132185,404.959657130436,410.418035050679,37084.4402783629,0.0,1.0
2018-07-25,45.3,47.07,45.21,46.65,217951,392.483364741308,407.818807469611,391.703596466988,404.179888856116,25155.6656586135,0.0,1.0
2018-07-26,46.74,46.89,46.1,46.39,109503,404.959657130436,406.25927092097,399.414638290824,401.927224952523,12638.71630144,0.0,1.0
2018-07-27,46.33,47.04,45.5,45.8,249320,401.407379436309,407.558884711504,394.216183128687,396.815410709755,28776.2412744402,0.0,1.0
2018-07-30,46.6,46.93,45.85,46.05,116128,403.746684259271,406.605834598446,397.2486153066,398.981433693979,13403.3665438721,0.0,1.0
2018-07-31,45.9,46.88,45.6,46.59,106104,397.681819903445,406.172630001601,395.082592322377,403.660043339902,12246.4074449832,0.0,1.0
2018-08-01,47.0,47.37,46.36,46.96,144532,407.212321034029,410.418035050679,401.667302194416,406.865757356553,16681.7251078028,0.0,1.0
2018-08-02,48.93,50.18,48.68,49.86,202803,423.934018472234,434.764133393352,421.767995488011,431.991623973546,23407.3000929741,0.0,1.0
2018-08-03,47.89,48.55,47.65,48.51,105780,414.923362857864,420.641663536215,412.84398079301,420.295099858739,12209.0117199193,0.0,1.0
2018-08-06,48.9,49.23,48.52,48.88,84685,423.674095714128,426.533246053303,420.381740778108,423.50081387539,9774.24992911104,0.0,1.0
2018-08-07,47.44,47.45,46.68,47.19,97387,411.024521486262,411.111162405631,404.439811614222,408.858498502038,11240.3008542993,0.0,1.0
2018-08-08,47.61,48.09,47.42,47.78,164334,412.497417115534,416.656181245243,410.851239647524,413.970312744806,18967.2502550692,0.0,1.0
2018-08-09,48.0,48.15,47.12,47.41,103742,415.876412970923,417.176026761457,408.252012066456,410.764598728155,11973.7879925115,0.0,1.0
2018-08-10,51.13,51.61,50.72,51.33,318771,442.995020733402,447.153784863111,439.442743039275,444.727839120781,36792.1996121232,0.0,1.0
2018-08-13,53.6,54.07,52.23,52.64,325120,464.39532781753,468.467451027871,452.525521863985,456.077799558112,37524.9942369084,0.0,1.0
2018-08-14,52.63,53.378,52.26,53.1,184907,455.991158638743,462.47189940754,452.785444622092,460.063281849083,21341.763377719,0.0,1.0
2018-08-15,57.2,58.64,56.62,57.22,373901,495.58605879035,508.062351179477,490.560885466951,495.759340629087,43155.2438182033,0.0,1.0
2018-08-16,56.19,56.27,54.85,55.63,166534,486.835325934086,487.528453289038,475.225442738648,481.983434449426,19221.1718450089,0.0,1.0
2018-08-17,54.46,57.18,54.09,56.91,219747,471.846446883259,495.412776951612,468.640732866609,493.07347212865,25362.9580111279,0.0,1.0
2018-08-20,53.73,54.55,53.6,54.12,249151,465.521659769327,472.62621515758,464.39532781753,468.900655624715,28756.7354795766,0.0,1.0
2018-08-21,51.68,52.2,51.06,52.05,131281,447.760271298694,452.265599105879,442.388534297819,450.965985315344,15152.3092040341,0.0,1.0
2018-08-22,50.52,51.51,50.21,51.46,112003,437.709924651896,446.287375669421,435.024056151459,445.854171072577,12927.2635627351,0.0,1.0
2018-08-23,52.84,53.04,50.58,50.99,189532,457.810617945491,459.54343633287,438.22977016811,441.782047862237,21875.575811115,0.0,1.0
2018-08-24,50.09,51.03,49.9,50.6,202025,433.984365119032,442.128611539712,432.338187651022,438.403052006848,23317.504185259,0.0,1.0
2018-08-27,47.9,48.67,47.26,48.55,256960,415.010003777233,421.681354568642,409.464984937621,420.641663536215,29658.0417049581,0.0,1.0
2018-08-28,48.36,48.68,47.23,47.42,192604,418.995486068205,421.767995488011,409.205062179514,410.851239647524,22230.1426857945,0.0,1.0
2018-08-29,47.54,48.97,47.45,48.78,148275,411.890930679951,424.28058214971,411.111162405631,422.6344046817,17113.7380674139,0.0,1.0
2018-08-30,51.27,51.68,49.73,49.74,443038,444.207993604567,447.760271298694,430.86529202175,430.951932941119,51134.9606198678,0.0,1.0
2018-08-31,50.41,51.63,49.98,51.54,203024,436.756874538838,447.327066701849,433.031315005973,446.547298427528,23432.8076708725,0.0,1.0
2018-09-04,53.39,53.74,52.93,52.93,335375,462.575868510783,465.608300688696,458.590386219811,458.590386219811,38708.6151027409,0.0,1.0
2018-09-05,55.74,56.19,55.02,55.34,304082,482.936484562484,486.835325934086,476.69833836792,479.470847787726,35096.8113236576,0.0,1.0
2018-09-06,55.55,56.62,54.98,55.47,150365,481.290307094474,490.560885466951,476.351774690444,480.597179739523,17354.9635778566,0.0,1.0
2018-09-07,56.42,57.04,54.9,56.21,219054,488.828067079572,494.199804080447,475.658647335493,487.008607772824,25282.9727102969,0.0,1.0
2018-09-10,58.03,58.26,56.5,56.53,126097,502.777255097972,504.769996243458,489.521194434524,489.781117192631,14553.9776030125,0.0,1.0
2018-09-11,57.77,60.26,57.7,59.86,205152,500.524591194379,522.098180117246,499.918104758797,518.632543342488,23678.419099687,0.0,1.0
2018-09-12,56.86,59.14,55.87,58.49,287862,492.640267531806,512.394397147924,484.06281651428,506.762737388943,33224.7166923748,0.0,1.0
2018-09-13,54.74,55.3,53.45,54.24,268081,474.27239262559,479.124284110251,463.095714026996,469.940346657143,30941.6153421033,0.0,1.0
2018-09-14,54.85,55.49,53.58,53.66,269036,475.225442738648,480.770461578261,464.222045978793,464.915173333744,31051.8403959181,0.0,1.0
2018-09-17,56.23,56.55,55.43,56.02,196029,487.181889611562,489.954399031368,480.250616062047,485.362430304814,22625.4524337688,0.0,1.0
2018-09-18,54.69,55.54,54.41,55.54,112539,473.839188028745,481.203666175105,471.413242286415,481.203666175105,12989.1280955568,0.0,1.0
2018-09-19,52.54,53.33,52.25,53.26,188177,455.211390364423,462.056022994569,452.698803702723,461.449536558986,21719.183195493,0.0,1.0
2018-09-20,50.76,51.89,50.66,50.99,226043,439.789306716751,449.579730605441,438.922897523061,441.782047862237,26089.6354339735,0.0,1.0
2018-09-21,50.1,50.67,49.82,50.49,135868,434.071006038401,439.00953844243,431.64506029607,437.450001893789,15681.7357190584,0.0,1.0
2018-09-24,51.72,52.25,51.55,51.77,277494,448.106834976169,452.698803702723,446.633939346897,448.540039573014,32028.0534903317,0.0,1.0
2018-09-25,51.0,51.52,50.71,51.43,98944,442.725740756003,447.239807132339,440.208280661508,446.458526413358,11397.9006311744,0.09892,1.0
2018-09-26,50.76,50.9,48.85,50.82,259648,440.642325505387,441.857651068246,424.06181246923,441.163179318041,29910.2735191944,0.0,1.0
2018-09-27,50.05,50.39,49.46,50.3,137303,434.478888722313,437.430393660686,429.357159564547,436.649112941705,15816.6836833172,0.0,1.0
2018-09-28,50.96,51.45,50.22,51.18,285119,442.3785048809,446.632144350909,435.954641191499,444.288302193965,32844.4173477908,0.0,1.0
2018-10-01,51.0,51.26,50.15,50.17,156887,442.725740756003,444.982773944171,435.34697841007,435.520596347621,18072.6717771978,0.0,1.0
2018-10-02,52.85,53.33,52.18,52.97,283888,458.785399979505,462.952230480738,452.969199071534,459.827107604813,32702.6117236299,0.0,1.0
2018-10-03,54.19,54.63,51.73,51.87,296640,470.417801795447,474.237396421577,449.062795476628,450.278121039488,34171.584363191,0.0,1.0
2018-10-04,58.28,58.98,55.82,55.85,655405,505.922670024703,511.999297839001,484.567663705884,484.828090612211,75499.6873299529,0.0,1.0
2018-10-05,58.95,60.52,57.96,58.23,334572,511.738870932674,525.367879030457,503.144783023881,505.488625180825,38541.1789494389,0.0,1.0
2018-10-08,58.62,60.5,58.31,60.2,216294,508.874174963076,525.194261092906,506.18309693103,522.589992029635,24916.0890920039,0.0,1.0
2018-10-09,59.36,60.71,58.5,60.15,209883,515.298038652477,527.017249437195,507.832467337768,522.155947185757,24177.5709307566,0.0,1.0
2018-10-10,64.51,64.7,60.23,60.26,364967,560.004657571956,561.654027978694,522.850418935962,523.110845842289,42042.5452746789,0.0,1.0
2018-10-11,66.54,68.38,63.67,65.67,629143,577.62687823342,593.599728488147,552.712704194798,570.074497949936,72474.4238842068,0.0,1.0
2018-10-12,60.96,63.48,60.47,60.95,337321,529.187473656587,551.06333378806,524.933834186579,529.100664687812,38857.8512977885,0.0,1.0
2018-10-15,62.83,63.07,61.61,62.4,155836,545.420750817641,547.504166068257,534.830056627007,541.687965160286,17951.6013377233,0.0,1.0
2018-10-16,58.2,60.75,57.9,60.37,242492,505.228198274498,527.364485312298,502.623929211227,524.065744498822,27933.9800276393,0.0,1.0
2018-10-17,60.23,60.99,59.29,59.33,206956,522.850418935962,529.447900562914,514.690375871047,515.03761174615,23840.3937886616,0.0,1.0
2018-10-18,64.89,65.54,62.06,62.09,340999,563.303398385432,568.945981355852,538.736460221913,538.99688712824,39281.5402382139,0.0,1.0
2018-10-19,63.05,63.6,60.75,61.95,288304,547.330548130706,552.105041413369,527.364485312298,537.78156156538,33211.3149212696,0.0,1.0
2018-10-22,61.14,61.89,59.58,60.0,322500,530.75003509455,537.260707752726,517.207835965542,520.853812654121,37150.5392298041,0.0,1.0
2018-10-23,63.07,66.42,62.12,65.54,405173,547.504166068257,576.585170608112,539.257314034567,568.945981355852,46674.0943607983,0.0,1.0
2018-10-24,69.14,69.28,63.86,64.14,466243,600.197210115099,601.412535677959,554.362074601536,556.792725727256,53709.0817430127,0.0,1.0
2018-10-25,65.44,67.48,63.85,66.94,299879,568.077891668095,585.786921298335,554.275265632761,581.099236984448,34544.7024920758,0.0,1.0
2018-10-26,67.54,70.22,66.08,69.33,668265,586.307775110989,609.572578742873,573.633665669739,601.846580521837,76981.1010803259,0.0,1.0
2018-10-29,70.95,73.3,65.5,65.9,383952,615.909633463498,636.309741125785,568.598745480749,572.071104231777,44229.5312817419,0.0,1.0
2018-10-30,66.99,70.21,66.92,69.9,596017,581.533281828326,609.485769774097,580.925619046897,606.794691742051,68658.4587290859,0.0,1.0
2018-10-31,64.76,65.57,63.61,64.69,305224,562.174881791348,569.206408262179,552.191850382144,561.567219009918,35160.4222817915,0.0,1.0
2018-11-01,57.85,62.74,57.77,61.71,417617,502.189884367349,544.639470098659,501.495412617143,535.698146314764,48107.5867954515,0.0,1.0
2018-11-02,56.71,58.51,54.32,54.9,586102,492.29366192692,507.919276306544,471.546318389531,476.581238578521,67516.2956392766,0.0,1.0
2018-11-05,56.21,57.23,55.92,56.86,398113,487.953213488136,496.807728303256,485.435753393641,493.595796458556,45860.8143392094,0.0,1.0
2018-11-06,56.69,57.42,56.35,57.1,158762,492.120043989369,498.457098709994,489.168539050996,495.679211709172,18288.6632843478,0.0,1.0
2018-11-07,53.45,55.4,53.2,54.41,279893,463.993938106046,480.921687017305,461.823713886654,472.327599108512,32242.4058190623,0.0,1.0
2018-11-08,57.44,58.01,55.01,55.59,426870,498.630716647545,503.57882786776,477.536137235054,482.571057424043,49173.4904838032,0.0,1.0
2018-11-09,60.81,62.13,60.06,60.17,504276,527.885339124952,539.344123003343,521.374666466775,522.329565123308,58090.311071779,0.0,1.0
2018-11-12,63.34,63.84,61.09,61.38,331130,549.848008225201,554.188456663985,530.315990250671,532.833450345166,38144.6761400466,0.0,1.0
2018-11-13,61.25,62.32,59.35,61.55,337004,531.704933751082,540.993493410081,515.211229683702,534.309202814353,38821.3343336463,0.0,1.0
2018-11-14,60.03,61.74,59.0,59.44,492645,521.114239560448,535.958573221091,512.172915776553,515.992510402683,56750.472554626,0.0,1.0
2018-11-15,56.07,59.36,55.13,59.06,669347,486.737887925276,515.298038652477,478.577844860362,512.693769589207,77105.7425793852,0.0,1.0
2018-11-16,55.64,57.98,54.98,57.58,299285,483.005102267922,503.318400961432,477.275710328726,499.846042210405,34476.2763826106,0.0,1.0
2018-11-19,58.02,58.51,56.71,57.0,270623,503.665636836535,507.919276306544,492.29366192692,494.811122021415,31174.5438077126,0.0,1.0
2018-11-20,61.73,62.36,59.99,60.86,525754,535.871764252315,541.340729285183,520.767003685346,528.31938396883,60564.4793867487,0.0,1.0
2018-11-21,58.51,58.76,57.17,58.49,245196,507.919276306544,510.089500525936,496.286874490602,507.745658368993,28245.4685798172,0.0,1.0
2018-11-23,60.49,60.64,59.59,60.55,148222,525.10745212413,526.409586655765,517.294644934318,525.628305936784,17074.5030254885,0.0,1.0
2018-11-26,58.15,58.97,57.41,57.99,185439,504.794153430619,511.912488870226,498.370289741218,503.405209930208,21361.7328503431,0.0,1.0
2018-11-27,57.12,59.14,57.06,58.95,217556,495.852829646723,513.388241339412,495.331975834069,511.738870932674,25061.4657757497,0.0,1.0
2018-11-28,53.0,57.21,52.89,55.88,343312,460.08753451114,496.634110365705,459.132635854608,485.088517518538,39547.9873614342,0.0,1.0
2018-11-29,54.39,55.07,53.29,54.1,299457,472.153981170961,478.056991047708,462.604994605635,469.636521076466,34496.0900035332,0.0,1.0
2018-11-30,54.68,55.68,54.58,55.05,206976,474.671441265456,483.352338143024,473.803351577699,477.883373110156,23842.6976980711,0.0,1.0
2018-12-03,51.27,52.02,50.34,50.42,374612,445.069582912947,451.580255571123,436.996348816808,437.690820567013,43153.6055874586,0.0,1.0
2018-12-04,54.4,54.84,50.89,51.09,383696,472.240790139737,476.060384765867,441.77084209947,443.507021474984,44200.041241299,0.0,1.0
2018-12-06,55.95,59.86,55.95,58.84,529516,485.696180299968,519.638487091262,485.696180299968,510.783972276142,60997.8447466945,0.0,1.0
2018-12-07,59.39,59.66,55.27,56.29,385799,515.558465558804,517.902307715748,479.793170423221,488.647685238341,44442.2973157185,0.0,1.0
2018-12-10,61.05,63.32,60.13,60.5,450732,529.968754375568,549.674390287649,521.982329248205,525.194261092906,51922.2848003972,0.0,1.0
2018-12-11,59.79,61.05,58.47,58.58,320184,519.030824309832,529.968754375568,507.572040431441,508.526939087974,36883.7465201724,0.0,1.0
2018-12-12,56.96,57.0,55.25,56.5,152038,494.463886146312,494.811122021415,479.61955248567,490.470673582631,17514.0889408402,0.0,1.0
2018-12-13,56.82,57.06,55.78,56.28,310206,493.248560583453,495.331975834069,484.220427830781,488.560876269566,35734.3261157229,0.0,1.0
2018-12-14,59.3,59.49,57.91,59.13,218159,514.777184839823,516.426555246561,502.710738180003,513.301432370636,25130.9286444491,0.0,1.0
2018-12-17,60.99,61.55,58.45,59.15,403427,529.447900562914,534.309202814353,507.39842249389,513.475050308188,46472.9630693402,0.0,1.0
2018-12-18,59.76,60.29,58.76,59.58,233089,518.770397403505,523.371272748616,510.089500525936,517.207835965542,26850.7970187157,0.0,1.0
2018-12-19,62.78,64.16,57.47,58.94,501241,544.986705973762,556.966343664807,498.891143553872,511.652061963898,57740.6928188722,0.0,1.0
2018-12-20,61.13,62.9,59.73,60.89,468836,530.663226125774,546.02841359907,518.509970497178,528.579810875157,54007.7835979673,0.0,1.0
2018-12-21,62.77,63.61,59.89,60.88,463394,544.899897004987,552.191850382144,519.898913997589,528.493001906382,53380.8898476151,0.0,1.0
2018-12-24,64.32,64.42,61.9,63.07,281523,558.355287165218,559.223376852975,537.347516721502,547.504166068257,32430.1744359447,0.0,1.0
2018-12-26,60.5,65.0,60.46,63.19,178725,525.194261092906,564.258297041965,524.847025217803,548.545873693565,20588.3104615403,0.0,1.0
2018-12-27,60.52,63.5,60.5,62.8,188591,527.526991701846,553.502378933695,527.352660243914,547.400777906079,21635.9115259278,0.24872,1.0
2018-12-28,59.11,59.929,57.97,59.1,114189,515.236623917649,522.375497119959,505.299730815532,515.149458188683,13100.2174082229,0.0,1.0
2018-12-31,59.74,60.35,57.7,57.74,83708,520.728064842503,526.045174309425,502.946256133452,503.294919049316,9603.3155453461,0.0,1.0
2019-01-02,59.39,62.0,59.251,61.98,91968,517.677264328695,540.427519588804,516.465660696069,540.253188130872,10550.9356820661,0.0,1.0
2019-01-03,62.54,63.18,61.2,61.35,154251,545.134468952965,550.713075606785,533.45426127153,534.761747206019,17696.2897953025,0.0,1.0
2019-01-04,56.6,60.17,55.82,59.95,219504,493.358025947199,524.476191188038,486.559099087856,522.558545150787,25182.3741514031,0.0,1.0
2019-01-07,56.07,57.4,55.55,56.4,95404,488.738242312004,500.331284264474,484.205624405775,491.61471136788,10945.1273031036,0.0,1.0
2019-01-08,55.7,57.07,55.32,56.19,129920,485.513110340265,497.454815208598,482.200812639559,489.784231059595,14904.9404555283,0.0,1.0
2019-01-09,52.64,53.96,51.75,53.96,249260,458.840397276688,470.346273500192,451.08264739872,470.346273500192,28596.1011233451,0.0,1.0
2019-01-10,51.49,53.4,51.42,53.4,174320,448.816338445605,465.464992678099,448.206178342844,465.464992678099,19998.6855003672,0.0,1.0
2019-01-11,52.31,53.09,52.04,52.58,88428,455.963928220812,462.762855080155,453.610453538732,458.317402902892,10144.812766329,0.0,1.0
2019-01-14,53.63,54.55,52.91,54.35,148403,467.469804444316,475.489051509182,461.193871958768,473.745736929863,17025.3839164237,0.0,1.0
2019-01-15,52.44,52.85,51.66,52.75,192253,457.097082697369,460.670877584973,450.298155838026,459.799220295313,22056.0307681396,0.0,1.0
2019-01-16,50.6,51.39,50.11,51.39,209241,441.058588567637,447.944681155946,436.787467848306,447.944681155946,24004.9618677279,0.0,1.0
2019-01-17,49.91,51.97,49.24,51.89,186846,435.044153268987,453.00029343597,429.20404942827,452.302967604243,21435.7181677467,0.0,1.0
2019-01-18,49.17,49.69,48.68,49.41,187987,428.593889325508,433.126507231737,424.322768606177,430.685866820691,21566.61823748,0.0,1.0
2019-01-22,51.72,52.46,50.74,51.06,328168,450.821150211822,457.271414155301,442.27890877316,445.06821210007,37648.7415287086,0.0,1.0
2019-01-23,50.32,51.52,50.15,50.33,153919,438.617948156591,449.077835632503,437.13613076417,438.705113885557,17658.2014314537,0.0,1.0
2019-01-24,48.94,50.11,48.71,50.08,128157,426.589077559292,436.787467848306,424.584265793075,436.525970661408,14702.6820655722,0.0,1.0
2019-01-25,46.94,47.45,46.55,47.27,244689,409.155931766104,413.601383943367,405.756468336433,412.03240082198,28071.6977764992,0.0,1.0
2019-01-28,48.34,49.43,48.31,49.0,126727,421.359133821336,430.860198278623,421.097636634438,427.112071933087,14538.6267634524,0.0,1.0
2019-01-29,48.16,48.47,47.62,47.72,155757,419.790150699949,422.492288297893,415.083201335788,415.954858625448,17869.064120472,0.0,1.0
2019-01-30,45.12,47.96,44.8,47.32,201738,393.291769094304,418.04683612063,390.502465767394,412.46822946681,23144.1877895426,0.0,1.0
2019-01-31,43.94,44.9,43.8,44.9,248518,383.006213076324,391.374123057054,381.7858928708,391.374123057054,28510.9759246227,0.0,1.0
2019-02-01,44.98,45.35,44.7,44.83,219701,392.071448888781,395.296580860521,389.630808477735,390.763962954292,25204.9747769399,0.0,1.0
2019-02-04,44.7,45.6,44.37,45.44,109913,389.630808477735,397.475724084669,386.754339421859,396.081072421214,12609.6576376885,0.0,1.0
2019-02-05,42.97,44.3,42.83,44.18,199280,374.551137366628,386.144179319097,373.330817161105,385.098190571506,22862.1962282765,0.0,1.0
2019-02-06,44.6,44.9,43.45,43.45,314309,388.759151188075,391.374123057054,378.735092356993,378.735092356993,36058.7817859965,0.0,1.0
2019-02-07,45.95,47.13,45.06,45.77,344804,400.526524598477,410.812080616457,392.768774720508,398.95754147709,39557.2897846982,0.0,1.0
2019-02-08,46.84,47.81,46.61,47.11,393366,408.284274476445,416.739350186141,406.279462710229,410.637749158525,45128.5160654969,0.0,1.0
2019-02-11,47.29,47.36,46.53,46.54,164990,412.206732279912,412.816892382674,405.582136878501,405.669302607467,18928.310697026,0.0,1.0
2019-02-12,46.18,46.28,45.53,46.06,123645,402.531336364693,403.402993654353,396.865563981907,401.485347617102,14185.0474339886,0.0,1.0
2019-02-13,47.12,47.4,45.81,46.04,243840,410.724914887491,413.165555298538,399.306204392954,401.31101615917,27974.2971111148,0.0,1.0
2019-02-14,46.82,48.04,46.43,47.92,161242,408.109943018513,418.744161952357,404.710479588842,417.698173204766,18498.3251918896,0.0,1.0
2019-02-15,47.07,47.55,46.97,46.99,159434,410.289086242662,414.473041233027,409.417428953002,409.591760410934,18290.9042224962,0.0,1.0
2019-02-19,46.01,47.65,45.71,47.62,161354,401.049518972272,415.344698522686,398.434547103294,415.083201335788,18511.1742784892,0.0,1.0
2019-02-20,45.23,45.61,44.39,45.26,327050,394.250592112929,397.562889813635,386.928670879791,394.512089299827,37520.4801106877,0.0,1.0
2019-02-21,45.53,46.15,45.23,45.32,203280,396.865563981907,402.269839177796,394.250592112929,395.035083673623,23321.092178262,0.0,1.0
2019-02-22,44.04,44.61,43.6651,44.39,248273,383.877870365983,388.846316917041,380.61002718705,386.928670879791,28482.8685476862,0.0,1.0
2019-02-25,42.63,42.86,42.0,42.6,225523,371.587502581786,373.592314348003,366.096061656932,371.326005394888,25872.8978321437,0.0,1.0
2019-02-26,43.03,43.59,42.63,43.54,174161,375.074131740423,379.955412562516,371.587502581786,379.519583917686,19980.4443863552,0.0,1.0
2019-02-27,44.1,44.6,43.68,43.91,249184,384.400864739779,388.759151188075,380.739904123209,382.744715889426,28587.3821002953,0.0,1.0
2019-02-28,45.8,45.85,44.99,44.99,358388,399.219038663988,399.654867308817,392.158614617747,392.158614617747,41115.7004308489,0.0,1.0
2019-03-01,45.78,45.97,44.72,44.85,233057,399.044707206056,400.700856056409,389.805139935667,390.938294412224,26737.2283539414,0.0,1.0
2019-03-04,45.58,46.72,44.87,44.87,295495,397.301392626737,407.238285728854,391.112625870156,391.112625870156,33900.3646852397,0.0,1.0
2019-03-05,44.2,45.2,44.04,44.91,213256,385.272522029438,393.989094926032,383.877870365983,391.461288786019,24465.5786775258,0.0,1.0
2019-03-06,45.05,45.15,44.04,44.24,196468,392.681608991543,393.553266281202,383.877870365983,385.621184945302,22539.5923754367,0.0,1.0
2019-03-07,47.47,47.7,45.82,45.82,379022,413.775715401299,415.780527167516,399.39337012192,399.39337012192,43482.915188849,0.0,1.0
2019-03-08,48.47,49.39,48.44,49.26,195480,422.492288297893,430.511535362759,422.230791110995,429.378380886202,22426.2450757903,0.0,1.0
2019-03-11,45.86,47.23,45.69,47.22,221776,399.742033037783,411.683737906117,398.260215645362,411.596572177151,25443.0270509949,0.0,1.0
2019-03-12,45.1,45.38,44.77,45.08,123057,393.117437636372,395.558078047418,390.240968580496,392.94310617844,14117.5897293408,0.0,1.0
2019-03-13,45.01,45.4,44.81,45.07,195255,392.332946075679,395.73240950535,390.58963149636,392.855940449474,22400.4321786036,0.0,1.0
2019-03-14,45.76,46.22,45.52,45.59,153088,398.870375748124,402.879999280557,396.778398252942,397.388558355703,17562.8657978442,0.0,1.0
2019-03-15,43.71,44.4987,43.58,44.45,164282,381.001401310107,387.87616235365,379.86824683355,387.451665253586,18847.0861138786,0.0,1.0
2019-03-18,42.33,42.98,42.24,42.81,119265,368.972530712808,374.638303095594,368.188039152114,373.156485703173,13682.5563687545,0.0,1.0
2019-03-19,42.16,42.4,41.68,42.04,209311,368.786344715737,370.885697721709,364.587638703793,367.736668212751,23928.6293715729,0.14864,1.0
2019-03-20,41.94,43.41,40.91,42.56,257072,366.861937793596,379.720474955174,357.852214476299,372.285266392357,29388.7115813741,0.0,1.0
2019-03-21,41.75,42.84,41.73,42.64,244366,365.199949997201,374.73451156599,365.02500391337,372.985050727681,27936.1497724142,0.0,1.0
2019-03-22,45.44,45.55,43.39,43.63,420710,397.47750246402,398.43970592509,379.545528871343,381.644881877315,48095.9608568802,0.0,1.0
2019-03-25,45.09,45.83,44.73,45.79,141591,394.415945996977,400.888951098724,391.266916488019,400.539058931062,16186.8156062051,0.0,1.0
2019-03-26,44.77,45.39,44.35,44.63,114791,391.616808655681,397.040137254442,387.942940895231,390.392186068865,13123.0145295385,0.0,1.0
2019-03-27,46.14,46.58,45.19,45.36,155329,403.600615398105,407.449429242386,395.290676416132,396.777718128696,17757.3566208037,0.0,1.0
2019-03-28,45.2,46.18,45.11,45.76,96409,395.378149458048,403.950507565767,394.590892080808,400.276639805316,11021.5670895652,0.0,1.0
2019-03-29,43.85,44.48,43.61,43.76,147566,383.569288799456,389.080090440132,381.469935793484,382.782031422216,16869.8831969917,0.0,1.0
2019-04-01,41.71,42.42,41.61,42.13,316799,364.850057829539,371.06064380554,363.975327410384,368.52392558999,36216.7581077198,0.0,1.0
2019-04-02,42.17,42.52,41.59,41.59,205578,368.873817757652,371.935374224695,363.800381326553,363.800381326553,23501.8693186179,0.0,1.0
2019-04-03,41.23,41.44,40.25,40.95,278797,360.651351817595,362.488285697821,352.078993709877,358.202106643961,31872.3339093809,0.0,1.0
2019-04-04,40.5,41.29,40.31,41.29,228711,354.265819757764,361.176190069088,352.60383196137,361.176190069088,26146.4555240853,0.0,1.0
2019-04-05,39.67,40.28,39.56,40.25,245277,347.005557278778,352.341412835623,346.043353817707,352.078993709877,28040.2961448337,0.0,1.0
2019-04-08,39.64,40.42,39.52,40.25,176203,346.743138153031,353.56603542244,345.693461650045,352.078993709877,20143.6918325328,0.0,1.0
2019-04-09,39.83,39.96,39.49,39.57,219035,348.405125949426,349.542275494327,345.431042524299,346.130826859623,25040.2861502858,0.0,1.0
2019-04-10,39.25,39.57,39.03,39.39,126766,343.331689518327,346.130826859623,341.407282596186,344.556312105144,14492.0077345042,0.0,1.0
2019-04-11,40.55,40.89,40.11,40.23,185087,354.703184967342,357.677268392468,350.85437112306,351.904047626046,21159.3190252606,0.0,1.0
2019-04-12,39.77,40.01,39.3,39.37,143615,347.880287697933,349.979640703905,343.769054727904,344.381366021313,16418.2011800548,0.0,1.0
2019-04-15,40.3,40.81,39.87,39.87,237351,352.516358919454,356.977484057145,348.755018117088,348.755018117088,27134.1884085032,0.0,1.0
2019-04-16,39.42,39.87,39.31,39.87,73791,344.81873123089,348.755018117088,343.85652776982,348.755018117088,8435.85616598144,0.0,1.0
2019-04-17,39.09,39.4,38.5,38.64,62988,341.932120847679,344.643785147059,336.771211374665,337.995833961482,7200.84709765199,0.0,1.0
2019-04-18,39.27,39.92,39.02,39.65,318779,343.506635602158,349.192383326665,341.319809554271,346.830611194947,36443.1135603989,0.0,1.0
2019-04-22,40.02,40.52,39.88,40.32,158035,350.06711374582,354.440765841595,348.842491159003,352.691305003285,18066.7090727985,0.0,1.0
2019-04-23,39.71,40.36,39.56,40.25,144980,347.35544944644,353.041197170947,346.043353817707,352.078993709877,16574.2492572805,0.0,1.0
2019-04-24,41.42,41.72,40.55,40.55,451764,362.31333961399,364.937530871455,354.703184967342,354.703184967342,51646.0831939997,0.0,1.0
2019-04-25,41.58,42.51,41.5,42.17,185282,363.712908284638,371.847901182779,363.013123949314,368.873817757652,21181.6116077214,0.0,1.0
2019-04-26,41.12,41.74,40.89,41.42,109751,359.689148356525,365.112476955286,357.677268392468,362.31333961399,12546.8370136281,0.0,1.0
2019-04-29,40.87,41.04,40.65,40.79,154257,357.502322308637,358.989364021201,355.577915386497,356.802537973314,17634.8045777371,0.0,1.0
2019-04-30,41.04,41.79,40.72,41.15,193281,358.989364021201,365.549842164863,356.190226679905,359.951567482271,22096.0647723578,0.0,1.0
2019-05-01,41.9,42.08,39.8,40.83,432921,366.512045625934,368.086560380413,348.142706823679,357.152430140975,49491.9338026703,0.0,1.0
2019-05-02,41.69,42.35,41.22,41.66,294517,364.675111745708,370.448332512131,360.56387877568,364.412692619962,33669.4590185301,0.0,1.0
2019-05-03,40.16,40.88,40.02,40.8,219131,351.291736332637,357.589795350553,350.06711374582,356.890011015229,25051.2609601127,0.0,1.0
2019-05-06,42.59,44.06,42.43,44.0,555949,372.547685518103,385.406222679681,371.148116847455,384.881384428188,63556.609879541,0.0,1.0
2019-05-07,45.16,45.87,43.97,43.97,499771,395.028257290386,401.238843266386,384.618965302442,384.618965302442,57134.2883539822,0.0,1.0
2019-05-08,45.29,45.41,44.3,44.84,219463,396.165406835287,397.215083338273,387.505575685653,392.22911994909,25089.215510764,0.0,1.0
2019-05-09,47.55,49.38,46.91,48.39,516533,415.93431430819,431.941880978726,410.336039625598,423.282049829091,59050.5358781272,0.0,1.0
2019-05-10,46.7,48.85,46.32,47.2,291166,408.499105745372,427.305809757204,405.175130152584,412.872757841147,33286.3695630111,0.0,1.0
2019-05-13,51.32,52.04,50.47,51.13,605913,448.911651110332,455.209710128248,441.476442547515,447.249663313938,69268.5411106816,0.0,1.0
2019-05-14,49.29,49.91,48.69,49.38,309085,431.154623601486,436.577952200247,425.906241086556,431.941880978726,35334.8864097569,0.0,1.0
2019-05-15,48.99,50.34,48.71,50.18,225772,428.530432344021,440.339293002613,426.081187170387,438.939724331965,25810.4662940733,0.0,1.0
2019-05-16,49.62,49.75,48.38,49.15,250104,434.041233984698,435.178383529599,423.194576787176,429.930001014669,28592.1233014408,0.0,1.0
2019-05-17,52.34,52.52,51.21,52.25,309040,457.833901385713,459.408416140192,447.949447649262,457.046644008473,35329.7419676505,0.0,1.0
2019-05-20,53.14,53.66,52.43,52.87,282362,464.831744738953,469.380342918559,458.621158762952,462.469972607234,32279.8880451389,0.0,1.0
2019-05-21,51.1,52.42,51.08,52.05,144447,446.987244188191,458.533685721037,446.81229810436,455.297183170163,16513.3161985543,0.0,1.0
2019-05-22,51.75,51.97,51.26,51.34,190571,452.672991912699,454.59739883484,448.386812858839,449.086597194163,21786.2550366203,0.0,1.0
2019-05-23,53.79,54.46,53.26,54.02,270193,470.51749246346,476.378186271798,465.881421241939,472.529372427516,30888.7165786481,0.0,1.0
2019-05-24,53.71,53.89,52.52,52.7,254912,469.817708128136,471.392222882615,459.408416140192,460.982930894671,29141.7783602697,0.0,1.0
2019-05-28,53.3,53.52,51.91,52.2,304843,466.231313409601,468.155720331742,454.072560583347,456.609278798896,34849.9370005322,0.0,1.0
2019-05-29,52.15,54.06,52.11,53.93,303810,456.171913589318,472.879264595178,455.822021421656,471.742115050277,34731.8434739578,0.0,1.0
2019-05-30,51.26,51.76,50.74,51.6,220391,448.386812858839,452.760464954614,443.838214679233,451.360896283966,25195.3053390903,0.0,1.0
2019-05-31,50.69,52.15,50.49,52.07,363076,443.400849469656,456.171913589318,441.651388631346,455.472129253994,41507.1880489473,0.0,1.0
2019-06-03,49.38,49.86,48.72,49.54,504153,431.941880978726,436.14058699067,426.168660212303,433.341449649374,57635.2426942043,0.0,1.0
2019-06-04,49.17,50.39,49.05,50.01,271032,430.1049470985,440.776658212191,429.055270595514,437.452682619402,30984.6318436975,0.0,1.0
2019-06-05,50.27,50.7,48.95,48.95,267053,439.726981709205,443.488322511571,428.180540176359,428.180540176359,30529.748840561,0.0,1.0
2019-06-06,50.25,50.89,49.97,50.31,128404,439.552035625374,445.150310307966,437.10279045174,440.076873876867,14679.2654271751,0.0,1.0
2019-06-07,49.15,49.54,47.9,49.54,134825,429.930001014669,433.341449649374,418.995870775232,433.341449649374,15413.3201552824,0.0,1.0
2019-06-10,47.62,48.1,46.9315,47.72,198934,416.546625601598,420.745331613542,410.524106665716,417.421356020753,22742.3210218502,0.0,1.0
2019-06-11,46.04,46.4,45.57,45.77,196383,402.72588497895,405.874914487908,398.614652008921,400.364112847231,22450.6883148884,0.0,1.0
2019-06-12,47.54,47.73,46.96,47.04,318203,415.846841266274,417.508829062669,410.773404835175,411.473189170499,36377.2647014377,0.0,1.0
2019-06-13,47.71,48.18,47.11,47.27,157449,417.333882978838,421.445115948866,412.085500463908,413.485069134556,17999.7170044803,0.0,1.0
2019-06-14,49.4,49.41,48.64,48.64,236390,432.116827062557,432.204300104472,425.468875876979,425.468875876979,27024.3259892988,0.0,1.0
2019-06-17,48.8,49.19,48.52,49.19,162683,426.868444547627,430.279893182331,424.419199373993,430.279893182331,18598.0727819159,0.0,1.0
2019-06-18,45.23,47.26,44.96,47.26,458292,395.640568583794,413.39759609264,393.278796452076,413.39759609264,52392.3702622266,0.0,1.0
2019-06-19,44.06,45.3,43.46,44.99,303073,385.406222679681,396.252879877203,380.157840164751,393.541215577822,34647.5889443495,0.0,1.0
2019-06-20,42.22,42.74,41.3,41.38,272778,369.31118296723,373.859781146836,361.263663111004,361.963447446328,31184.2361974235,0.0,1.0
2019-06-21,42.73,42.93,42.38,42.77,251967,373.77230810492,375.52176894323,370.710751637878,374.122200272582,28805.1032046434,0.0,1.0
2019-06-24,42.8,42.96,42.52,42.78,196079,374.384619398328,375.784188068976,371.935374224695,374.209673314497,22415.9347504367,0.0,1.0
2019-06-25,44.01,44.15,42.99,43.17,327867,386.591394924594,387.821178957529,377.631539827501,379.212690726988,37324.7487125638,0.18549,1.0
2019-06-26,42.76,43.02,42.31,43.01,177283,375.611180344823,377.895064977415,371.658303096105,377.807223260777,20182.0964781739,0.0,1.0
2019-06-27,41.93,42.4,41.82,42.21,160343,368.320317863854,372.448878545849,367.354058980835,370.779885929723,18253.6277905938,0.0,1.0
2019-06-28,42.11,42.41,41.9,41.94,214112,369.901468763342,372.536720262487,368.05679271394,368.408159580493,24374.7513361956,0.0,1.0
2019-07-01,40.53,41.03,39.63,39.75,295774,356.02247753451,360.414563366419,348.116723037075,349.170823636733,33671.2454309518,0.0,1.0
2019-07-02,40.84,41.21,40.6,40.72,290235,358.745570750294,361.995714265906,356.637369550978,357.691470150636,33040.6794297412,0.0,1.0
2019-07-03,41.14,41.62,41.14,41.53,100644,361.380822249439,365.597224648071,361.380822249439,364.806649198328,11457.4263632121,0.0,1.0
2019-07-05,42.06,42.61,41.78,41.98,225931,369.462260180151,374.29355459525,367.002692114282,368.759526447045,25720.2396135575,0.0,1.0
2019-07-08,42.8,43.05,42.62,42.9,185706,375.962547211375,378.15859012733,374.381396311888,376.840964377757,21140.9802890056,0.0,1.0
2019-07-09,43.19,43.87,43.05,43.87,153617,379.388374160264,385.36161089166,378.15859012733,385.36161089166,17487.9323719006,0.0,1.0
2019-07-10,42.06,42.18,41.41,41.88,260887,369.462260180151,370.516360779809,363.752548598669,367.881109280664,29699.6700411284,0.0,1.0
2019-07-11,42.33,42.66,41.66,41.72,182558,371.833986529381,374.732763178441,365.948591514624,366.475641814453,20782.6084219157,0.0,1.0
2019-07-12,42.31,42.76,42.14,42.25,124468,371.658303096105,375.611180344823,370.164993913256,371.131252796276,14169.5773675161,0.0,1.0
2019-07-15,41.73,41.93,41.56,41.73,118932,366.563483531091,368.320317863854,365.070174348242,366.563483531091,13539.3528896859,0.0,1.0
2019-07-16,42.06,42.11,41.34,41.73,205393,369.462260180151,369.901468763342,363.137656582202,366.563483531091,23382.1705518384,0.0,1.0
2019-07-17,42.47,42.51,41.86,42.0,208360,373.063770562316,373.415137428868,367.705425847387,368.935209880322,23719.9371749819,0.0,1.0
2019-07-18,41.51,42.51,41.47,42.5,248977,364.630965765051,373.415137428868,364.279598898499,373.32729571223,28343.82222123,0.0,1.0
2019-07-19,42.28,42.38,41.25,41.26,241314,371.39477794619,372.273195112572,362.347081132459,362.434922849097,27471.4576667479,0.0,1.0
2019-07-22,42.22,42.34,41.81,42.01,254885,370.867727646361,371.92182824602,367.266217264196,369.02305159696,29016.3955982207,0.0,1.0
2019-07-23,42.09,42.57,42.02,42.07,157611,369.725785330065,373.942187728697,369.110893313598,369.550101896789,17942.6138322427,0.0,1.0
2019-07-24,41.96,42.32,41.82,42.32,251537,368.583843013769,371.746144812743,367.354058980835,371.746144812743,28635.2555057757,0.0,1.0
2019-07-25,42.99,43.25,42.16,42.16,334599,377.631539827501,379.915424460093,370.340677346532,370.340677346532,38091.1271780177,0.0,1.0
2019-07-26,42.79,43.12,42.47,42.65,155401,375.874705494737,378.773482143797,373.063770562316,374.644921461803,17691.0249420684,0.0,1.0
2019-07-29,43.05,43.66,42.95,43.25,147812,378.15859012733,383.516934842258,377.280172960948,379.915424460093,16827.0846309677,0.0,1.0
2019-07-30,44.08,44.44,43.9,43.97,217638,387.206286941061,390.368588740036,385.625136041574,386.240028058042,24776.1551492068,0.0,1.0
2019-07-31,45.67,47.17,44.07,44.13,478403,401.173119886531,414.349377382256,387.118445224423,387.645495524252,54461.9365728684,0.0,1.0
2019-08-01,48.36,48.74,44.65,45.58,741762,424.802541662199,428.140526894449,392.213264789437,400.382544436787,84443.0218793863,0.0,1.0
2019-08-02,49.84,50.25,48.71,49.07,553146,437.803115724648,441.404626106813,427.877001744535,431.039303543509,62970.7639114636,0.0,1.0
2019-08-05,55.3,56.06,53.7,53.9,720123,485.76469300909,492.440663473591,471.710018346983,473.466852679746,81979.6137370873,0.0,1.0
2019-08-06,52.97,54.01,52.12,52.41,395917,465.297573032396,474.433111562766,457.831027118151,460.378436900658,45071.6373896493,0.0,1.0
2019-08-07,52.25,55.25,52.2,54.72,472613,458.972969434448,485.325484425899,458.533760851257,480.669873444076,53802.7964488372,0.0,1.0
2019-08-08,50.36,51.66,50.34,51.24,309198,442.370884989833,453.790308152796,442.195201556557,450.100956053992,35199.4487167886,0.0,1.0
2019-08-09,51.95,52.6,51.15,51.31,352166,456.337717935303,462.047429516784,449.310380604249,450.71584807046,40090.9742520862,0.0,1.0
2019-08-12,53.89,54.24,53.34,53.87,286058,473.379010963108,476.453471045444,468.547716548009,473.203327529832,32565.1650431992,0.0,1.0
2019-08-13,51.76,55.33,50.9,55.13,474389,454.668725319177,486.028218159005,447.114337688295,484.271383826241,54004.9782899909,0.0,1.0
2019-08-14,56.27,56.3,54.49,54.83,649518,494.285339522993,494.548864672907,478.649513961398,481.636132327096,73941.86098109,0.0,1.0
2019-08-15,55.05,55.94,54.51,54.67,346075,483.568650093136,491.386562873933,478.825197394675,480.230664860885,39397.5679488955,0.0,1.0
2019-08-16,52.78,53.65,52.52,53.65,296664,463.628580416271,471.270809763792,461.344695783678,471.270809763792,33772.5640337821,0.0,1.0
2019-08-19,52.24,52.38,50.86,50.86,284154,458.88512771781,460.114911750744,446.762970821742,446.762970821742,32348.4115378182,0.0,1.0
2019-08-20,51.96,52.12,51.24,51.76,415936,456.425559651941,457.831027118151,450.100956053992,454.668725319177,47350.6229065717,0.0,1.0
2019-08-21,50.53,51.19,50.32,50.33,189111,443.864194172682,449.661747470802,442.019518123281,442.107359839919,21528.6093256768,0.0,1.0
2019-08-22,52.51,52.83,51.42,51.61,247839,461.25685406704,464.067788999462,451.68210695348,453.351099569605,28214.2710189592,0.0,1.0
2019-08-23,54.81,55.03,51.45,52.99,409718,481.46044889382,483.39296665986,451.945632103394,465.473256465672,46642.7587802805,0.0,1.0
2019-08-26,53.82,54.33,53.46,53.62,323749,472.764118946641,477.244046495187,469.601817147667,471.007284613877,36855.9509525015,0.0,1.0
2019-08-27,53.63,53.79,52.35,52.84,284359,471.095126330515,472.500593796726,459.85138660083,464.1556307161,32371.7489688073,0.0,1.0
2019-08-28,53.17,54.36,52.93,54.0,231765,467.05440736516,477.507571645102,464.946206165843,474.345269846128,26384.3887471668,0.0,1.0
2019-08-29,51.47,52.75,51.34,52.23,171942,452.12131553667,463.365055266356,450.979373220374,458.797286001171,19574.071020065,0.0,1.0
2019-08-30,50.41,51.16,50.16,50.26,137507,442.810093573024,449.398222320887,440.61405065707,441.492467823452,15653.9518195443,0.0,1.0
2019-09-03,51.22,52.07,51.22,52.07,114655,449.925272620716,457.391818534961,449.925272620716,457.391818534961,13052.4543904663,0.0,1.0
2019-09-04,48.68,49.39,48.53,49.13,157746,427.61347659462,433.850238475931,426.295850845048,431.566353843338,17957.9823843574,0.0,1.0
2019-09-05,47.03,47.1,46.53,47.05,199800,413.119593349322,413.734485365789,408.727507517414,413.295276782598,22745.4571297821,0.0,1.0
2019-09-06,46.45,46.58,45.99,46.17,203200,408.024773784308,409.166716100604,403.984054818952,405.565205718439,23132.5169608194,0.0,1.0
2019-09-09,45.97,46.42,45.59,46.05,114182,403.808371385676,407.761248634394,400.470386153425,404.511105118781,12998.6075375014,0.0,1.0
2019-09-10,45.97,46.73,45.73,46.2,126175,403.808371385676,410.484341850177,401.70017018636,405.828730868354,14363.9041709222,0.0,1.0
2019-09-11,44.88,45.64,44.88,45.46,121549,394.233624272115,400.909594736616,394.233624272115,399.328443837129,13837.2751184579,0.0,1.0
2019-09-12,43.95,44.56,43.22,44.14,232308,386.064344624765,391.422689339694,379.651899310179,387.73333724089,26446.2044790061,0.0,1.0
2019-09-13,43.24,43.52,42.95,43.25,89000,379.827582743455,382.287150809324,377.280172960948,379.915424460093,10131.860283036,0.0,1.0
2019-09-16,44.28,44.58,43.73,44.27,127816,388.963121273825,391.59837277297,384.131826858725,388.875279557187,14550.7174599611,0.0,1.0
2019-09-17,44.3,45.55,44.24,45.52,142929,389.138804707101,400.119019286873,388.611754407272,399.855494136958,16271.198408922,0.0,1.0
2019-09-18,44.8,45.86,44.41,44.44,202100,393.53089053901,402.842112502656,390.105063590121,390.368588740036,23007.2917213661,0.0,1.0
2019-09-19,45.47,45.63,44.44,44.89,112272,399.416285553767,400.821753019978,390.368588740036,394.321465988753,12781.1709853598,0.0,1.0
2019-09-20,45.4,45.84,44.27,44.46,174283,398.8013935373,402.66642906938,388.875279557187,390.544272173312,19840.5730978469,0.0,1.0
2019-09-23,45.2,46.0,45.13,46.0,109874,397.044559204537,404.07189653559,396.429667188069,404.07189653559,12508.1799633517,0.0,1.0
2019-09-24,46.47,46.62,45.11,45.17,223535,409.467398296657,410.789113591352,397.483846291418,398.012532409296,25368.7387401577,0.14423,1.0
2019-09-25,46.56,47.86,46.32,47.46,153575,410.260427473474,421.715293360835,408.145683001961,418.190719241647,17429.0560852651,0.0,1.0
2019-09-26,46.63,47.02,46.25,46.42,97125,410.877227944332,414.31368771054,407.528882531103,409.026826531758,11022.6083169876,0.0,1.0
2019-09-27,48.43,48.91,46.33,46.57,388321,426.737811480678,430.967300423703,408.233797354941,410.348541826454,44070.1187568693,0.0,1.0
2019-09-30,47.69,47.8,46.84,47.32,210791,420.21734936018,421.186607242957,412.727629356906,416.957118299931,23922.4363423025,0.0,1.0
2019-10-01,48.61,48.74,47.78,47.81,198148,428.323869834312,429.469356423048,421.010378536997,421.274721595936,22487.5963222081,0.0,1.0
2019-10-02,49.8,50.48,49.54,49.67,279718,438.809477838896,444.801253841516,436.518504661424,437.66399125016,31744.8849751468,0.0,1.0
2019-10-03,47.95,49.64,47.95,49.24,232286,422.508322537652,437.399648191221,422.508322537652,433.875074072033,26361.8800053517,0.0,1.0
2019-10-04,47.25,48.46,46.98,48.24,125823,416.340317829073,427.002154539617,413.961230298621,425.063638774063,14279.5124454912,0.0,1.0
2019-10-07,48.45,48.54,47.42,48.1,117711,426.914040186637,427.707069363454,417.838261829728,423.830037832348,13358.8905801897,0.0,1.0
2019-10-08,49.51,49.54,48.54,48.67,234857,436.254161602485,436.518504661424,427.707069363454,428.85255595219,26653.6599382523,0.0,1.0
2019-10-09,48.32,48.49,47.8,48.26,126823,425.768553597901,427.266497598556,421.186607242957,425.239867480023,14393.0013342118,0.0,1.0
2019-10-10,46.88,47.79,46.27,47.79,82581,413.080086768824,421.098492889977,407.705111237063,421.098492889977,9372.0259194353,0.0,1.0
2019-10-11,44.72,45.0,43.58,44.71,465628,394.04738652521,396.514588408641,384.002350285524,393.95927217223,52843.6042771922,0.0,1.0
2019-10-14,45.2,45.24,44.64,44.76,111837,398.276875468235,398.629332880154,393.342471701372,394.399843937128,12692.256847845,0.0,1.0
2019-10-15,44.01,44.85,43.74,44.79,281017,387.791267463651,395.192873113946,385.412179933199,394.664186996068,31892.3070415949,0.0,1.0
2019-10-16,43.68,44.4,43.54,44.18,172381,384.883493815321,391.227727229859,383.649892873605,389.289211464306,19563.3281265445,0.0,1.0
2019-10-17,43.19,43.32,42.59,42.7,121402,380.565890519316,381.711377108052,375.279029340534,376.248287223311,13777.7780684574,0.0,1.0
2019-10-18,43.91,44.17,43.13,43.43,115296,386.910123933854,389.201097111326,380.037204401438,382.680634990829,13084.8149139295,0.0,1.0
2019-10-21,42.76,43.48,42.66,43.26,85959,376.776973341189,383.121206755727,375.895829811392,381.182690990174,9755.39138553345,0.0,1.0
2019-10-22,42.58,42.73,42.16,42.64,103727,375.190914987554,376.51263028225,371.490112162407,375.719601105433,11771.861960321,0.0,1.0
2019-10-23,42.57,43.14,42.45,43.13,101061,375.102800634575,380.125318754417,374.045428398818,380.037204401438,11469.3005829918,0.0,1.0
2019-10-24,42.55,42.64,42.01,42.05,138211,374.926571928615,375.719601105433,370.168396867711,370.52085427963,15685.4127989619,0.0,1.0
2019-10-25,41.66,42.57,41.65,42.55,108350,367.084394513422,375.102800634575,366.996280160442,374.926571928615,12296.5210928762,0.0,1.0
2019-10-28,40.92,41.15,40.67,41.15,79671,360.563932392924,362.590562511457,358.361073568432,362.590562511457,9041.77325325837,0.0,1.0
2019-10-29,41.64,41.68,41.25,41.62,79759,366.908165807463,367.260623219381,363.471706041254,366.731937101503,9051.76027546577,0.0,1.0
2019-10-30,41.14,42.4,41.07,41.99,164780,362.502448158478,373.60485663392,361.88564768762,369.992168161752,18700.6990833793,0.0,1.0
2019-10-31,42.05,42.64,41.55,41.55,237561,370.52085427963,375.719601105433,366.115136630645,366.115136630645,26960.5338933528,0.0,1.0
2019-11-01,40.16,40.75,40.08,40.68,172847,353.867241566467,359.06598839227,353.16232674263,358.449187921412,19616.2139486883,0.0,1.0
2019-11-04,38.98,39.14,38.5,38.62,111460,343.469747914863,344.879577562538,339.240258971837,340.297631207594,12649.4715367973,0.0,1.0
2019-11-05,38.35,38.81,38.21,38.25,103570,337.918543677142,341.971803914208,336.684942735426,337.037400147345,11754.0442047918,0.0,1.0
2019-11-06,38.71,38.99,38.3,38.42,109798,341.090660384411,343.557862267843,337.477971912244,338.535344148,12460.8530037437,0.0,1.0
2019-11-07,37.88,37.97,37.41,37.87,183040,333.777169087096,334.570198263913,329.63579449705,333.689054734116,20773.0061914173,0.0,1.0
2019-11-08,38.85,39.09,38.52,38.7,96588,342.324261326127,344.43900579764,339.416487677797,341.002546031431,10961.6647837446,0.0,1.0
2019-11-11,39.67,40.41,39.57,40.29,96697,349.549638270462,356.07010039096,348.668494740665,355.012728155203,10974.0350726152,0.0,1.0
2019-11-12,40.5,40.68,39.97,40.05,135557,356.863129567777,358.449187921412,352.193068859853,352.897983683691,15384.2132882974,0.0,1.0
2019-11-13,41.45,41.86,41.2,41.77,165771,365.233993100848,368.846681573016,363.031134276356,368.053652396199,18813.1665721014,0.0,1.0
2019-11-14,41.37,41.94,41.15,41.55,84856,364.529078277011,369.551596396854,362.590562511457,366.115136630645,9630.21314127463,0.0,1.0
2019-11-15,40.39,40.65,40.13,40.52,152527,355.893871685,358.184844862473,353.602898507528,357.039358273737,17310.1197298859,0.0,1.0
2019-11-18,40.54,40.7,40.16,40.33,80415,357.215586979696,358.625416627371,353.867241566467,355.365185567122,9126.20898646648,0.0,1.0
2019-11-19,40.31,40.46,39.65,39.65,54948,355.188956861163,356.510672155858,349.373409564503,349.373409564503,6235.98745741914,0.0,1.0
2019-11-20,40.87,41.34,40.32,40.8,149056,360.123360628026,364.264735218072,355.277071214143,359.506560157168,16916.1997971367,0.0,1.0
2019-11-21,41.12,41.63,41.08,41.32,65032,362.326219452518,366.820051454483,361.9737620406,364.088506512112,7380.40941127761,0.0,1.0
2019-11-22,41.1,41.42,40.86,40.86,55110,362.149990746559,364.969650041909,360.035246275046,360.035246275046,6254.37265739188,0.0,1.0
2019-11-25,39.87,40.42,39.81,40.36,103259,351.311925330056,356.15821474394,350.783239212178,355.629528626061,11718.7491603997,0.0,1.0
2019-11-26,40.29,40.98,40.25,40.52,79375,355.012728155203,361.092618510803,354.660270743285,357.039358273737,9008.18054219708,0.0,1.0
2019-11-27,40.21,40.7,40.12,40.48,53697,354.307813331366,358.625416627371,353.514784154549,356.686900861818,6094.01285762968,0.0,1.0
2019-11-29,41.98,42.04,41.57,41.77,55291,369.904053808772,370.432739926651,366.291365336605,368.053652396199,6274.91414625031,0.0,1.0
2019-12-02,42.07,42.48,41.63,41.66,129460,370.69708298559,374.309771457757,366.820051454483,367.084394513422,14692.271533768,0.0,1.0
2019-12-03,42.77,43.76,42.75,43.18,129413,376.865087694169,385.588408639159,376.688858988209,380.477776166336,14686.9375559981,0.0,1.0
2019-12-04,41.79,41.96,41.59,41.82,67555,368.229881102158,369.727825102813,366.467594042564,368.494224161097,7666.74187751966,0.0,1.0
2019-12-05,41.26,41.69,41.06,41.6,93079,363.559820394234,367.348737572361,361.79753333464,366.555708395544,10563.4322732241,0.0,1.0
2019-12-06,40.52,40.78,40.36,40.49,98197,357.039358273737,359.330331451209,355.629528626061,356.775015214797,11144.2684056961,0.0,1.0
2019-12-09,41.02,41.06,40.32,40.39,33837,361.445075922721,361.79753333464,355.277071214143,355.893871685,3840.12352763871,0.0,1.0
2019-12-10,40.62,40.97,40.34,40.79,50713,357.920501803533,361.004504157823,355.453299920102,359.418445804188,5755.36201368744,0.0,1.0
2019-12-11,38.87,39.95,38.73,39.95,84735,342.500490032086,352.016840153894,341.266889090371,352.016840153894,9616.48098573945,0.0,1.0
2019-12-12,36.83,38.56,36.66,38.54,262403,324.525162024228,339.768945089716,323.027218023573,339.592716383756,29779.8248669497,0.0,1.0
2019-12-13,36.88,37.15,35.8,36.48,217646,324.965733789126,327.344821319578,315.449383667319,321.441159669938,24700.4026744822,0.0,1.0
2019-12-16,35.99,36.03,35.6,35.95,145424,317.123556373933,317.476013785852,313.687096607725,316.771098962014,16504.0081533035,0.0,1.0
2019-12-17,34.98,35.3,34.87,35.1,148625,308.224006722984,311.043666018334,307.254748840207,309.28137895874,16867.2860860981,0.0,1.0
2019-12-18,34.44,34.74,34.4,34.53,139793,303.46583166208,306.109262251471,303.113374250161,304.258860838897,15864.9522209179,0.0,1.0
2019-12-19,34.4,34.81,34.36,34.77,59208,303.113374250161,306.726062722329,302.760916838243,306.37360531041,6719.45012336887,0.0,1.0
2019-12-20,34.23,34.41,34.07,34.3,94425,301.615430249506,303.201488603141,300.205600601831,302.232230720364,10716.188317442,0.0,1.0
2019-12-23,34.02,34.25,34.0,34.18,59861,300.496377966664,302.527952538455,300.319719308248,301.909647233997,6777.02418172215,0.083,1.0
2019-12-24,34.24,34.4,34.15,34.21,34473,302.439623209247,303.85289247658,301.644659246372,302.174635221622,3902.78068552993,0.0,1.0
2019-12-26,33.46,33.86,33.45,33.86,64275,295.549935530999,299.083108699331,295.461606201791,299.083108699331,7276.7449471307,0.0,1.0
2019-12-27,33.06,33.32,32.82,32.87,162704,292.016762362667,294.313324922083,289.896858461667,290.338505107709,18420.1557351684,0.0,1.0
2019-12-30,33.77,33.87,32.87,32.87,223278,298.288144736457,299.17143802854,290.338505107709,290.338505107709,25277.9005570664,0.0,1.0
2019-12-31,33.59,33.95,33.44,33.75,134565,296.698216810707,299.878072662206,295.373276872582,298.11148607804,15234.4641588587,0.0,1.0
2020-01-02,31.51,32.51,31.51,32.51,199566,278.325716335379,287.15864925621,278.325716335379,287.15864925621,22593.4015109931,0.0,1.0
2020-01-03,33.22,33.28,32.59,33.02,230747,293.43003163,293.960007605249,287.865283889876,291.663445045833,26123.4860570294,0.0,1.0
2020-01-06,33.48,34.03,33.41,34.02,205719,295.726594189416,300.584707295873,295.108288884957,300.496377966664,23289.9991253019,0.0,1.0
2020-01-07,33.54,33.8,33.35,33.53,83340,296.256570164665,298.553132724081,294.578312909708,296.168240835457,9435.14467357251,0.0,1.0
2020-01-08,33.01,33.77,32.45,33.77,212364,291.575115716625,298.288144736457,286.62867328096,298.288144736457,24042.2973777124,0.0,1.0
2020-01-09,32.33,32.55,32.05,32.05,124097,285.56872133046,287.511966573043,283.095500112628,283.095500112628,14049.3538343692,0.0,1.0
2020-01-10,31.84,31.98,31.48,31.69,208510,281.240584199253,282.477194808169,278.060728347754,279.915644261128,23605.9757125822,0.0,1.0
2020-01-13,30.34,31.38,30.34,31.22,277171,267.991184818007,277.177435055671,267.991184818007,275.764165788338,31379.2714701075,0.0,1.0
2020-01-14,30.94,31.32,30.83,30.87,292448,273.290944570505,276.647459080421,272.319321949214,272.672639266047,33108.8215682377,0.0,1.0
2020-01-15,31.63,31.77,31.14,31.32,296517,279.385668285879,280.622278894795,275.057531154671,276.647459080421,33569.4839593676,0.0,1.0
2020-01-16,31.0,31.3,30.88,30.96,147398,273.820920545755,276.470800422004,272.760968595255,273.467603228922,16687.3224693453,0.0,1.0
2020-01-17,30.53,30.93,30.45,30.7,232941,269.669442072965,273.202615241297,268.962807439298,271.171040669506,26371.8746749058,0.0,1.0
2020-01-21,32.81,32.85,32.27,32.37,415598,289.808529132459,290.161846449292,285.03874535521,285.922038647293,47050.9629955289,0.0,1.0
2020-01-22,32.09,32.29,31.69,31.8,451552,283.448817429461,285.215404013627,279.915644261128,280.88726688242,51121.4116587594,0.0,1.0
2020-01-23,33.02,34.02,32.75,33.59,505114,291.663445045833,300.496377966664,289.278553157209,296.698216810707,57185.3091750289,0.0,1.0
2020-01-24,33.84,34.29,32.88,32.88,677497,298.906450040915,302.881269855289,290.426834436917,290.426834436917,76701.2504309016,0.0,1.0
2020-01-27,37.29,38.2,36.75,38.04,1026795,329.380068617781,337.418037575737,324.610284840532,336.004768308404,116246.212804186,0.0,1.0
2020-01-28,36.31,37.41,36.19,36.85,558488,320.723794355367,330.440020568281,319.663842404867,325.493578132615,63227.9227076332,0.0,1.0
2020-01-29,35.92,36.19,35.46,35.51,397917,317.278950516243,319.663842404867,313.215801372661,313.657448018702,45049.249616918,0.0,1.0
2020-01-30,37.48,38.8,37.35,38.3,852714,331.058325872739,342.717797328235,329.910044593031,338.30133086782,96538.0364192548,0.0,1.0
2020-01-31,39.7,40.36,39.18,39.23,999007,350.667436956983,356.497172684732,346.074311838151,346.515958484193,113100.25887823,0.0,1.0
2020-02-03,38.53,39.38,38.16,39.38,575586,340.332905439611,347.840898422317,337.064720258904,347.840898422317,65163.6330943473,0.0,1.0
2020-02-04,35.4,35.55,34.79,35.47,660297,312.685825397411,314.010765335535,307.297736315704,313.304130701869,74753.9923509227,0.0,1.0
2020-02-05,34.82,34.93,33.54,33.54,493949,307.562724303329,308.53434692462,296.256570164665,296.256570164665,55921.2896132285,0.0,1.0
2020-02-06,34.78,34.8,33.87,33.87,529257,307.209406986496,307.386065644912,299.17143802854,299.17143802854,59918.6028857806,0.0,1.0
2020-02-07,36.29,36.5,35.8,35.88,545547,320.54713569695,322.402051610325,316.218998565743,316.92563319941,61762.8374278073,0.0,1.0
2020-02-10,35.62,36.22,35.57,36.22,451806,314.629070639994,319.928830392492,314.187423993952,319.928830392492,51150.1676792427,0.0,1.0
2020-02-11,34.23,34.45,33.69,34.34,731754,302.351293880039,304.294539122622,297.58151010279,303.32291650133,82843.8307591236,0.0,1.0
2020-02-12,32.83,33.48,32.72,33.22,487759,289.985187790876,295.726594189416,289.013565169584,293.43003163,55220.5031297941,0.0,1.0
2020-02-13,34.12,34.2,33.58,33.95,553974,301.379671258747,302.086305892414,296.609887481499,299.878072662206,62716.8806743179,0.0,1.0
2020-02-14,34.17,34.49,33.55,33.55,438300,301.821317904789,304.647856439455,296.344899493874,296.344899493874,49621.117235743,0.0,1.0
2020-02-18,34.82,35.04,34.5,34.81,376907,307.562724303329,309.505969545912,304.736185768663,307.474394974121,42670.6512296879,0.0,1.0
2020-02-19,34.08,34.13,33.83,33.94,338733,301.026353941914,301.468000587956,298.818120711706,299.789743332998,38348.8704189253,0.0,1.0
2020-02-20,35.69,35.99,34.74,34.84,848115,315.247375944452,317.897255820701,306.856089669662,307.739382961746,96017.3713082185,0.0,1.0
2020-02-21,36.23,36.42,35.71,35.94,962108,320.0171597217,321.695416976658,315.424034602868,317.455609174659,108922.824233279,0.0,1.0
2020-02-24,40.39,40.95,39.76,40.84,1695541,356.762160672357,361.708603108022,351.197412932233,360.73698048673,191956.739080559,0.0,1.0
2020-02-25,41.22,41.3,38.41,38.59,2445417,364.093494996646,364.800129630313,339.272953489111,340.862881414861,276852.210009763,0.0,1.0
2020-02-26,40.38,40.4,38.65,39.88,3620550,356.673831343148,356.850490001565,341.392857390111,352.257364882733,409892.165201619,0.0,1.0
2020-02-27,43.15,43.24,40.8,41.74,2290263,381.14105553385,381.936019496724,360.383663169897,368.686620115478,259286.810001562,0.0,1.0
2020-02-28,43.51,47.67,43.5,47.0,1893595,384.320911385349,421.065912336005,384.23258205614,415.147847279048,214378.9630208,0.0,1.0
2020-03-02,40.92,44.15,40.9,43.39,1984408,361.443615120397,389.97398845468,361.26695646198,383.260959434849,224660.146045052,0.0,1.0
2020-03-03,41.67,42.57,38.88,40.8,5922236,368.06831481102,376.017954439768,343.424431961902,360.383663169897,670472.20363618,0.0,1.0
2020-03-04,39.57,40.55,39.3,39.83,2387260,349.519155677275,358.175429939689,347.134263788651,351.815718236691,270268.100233174,0.0,1.0
2020-03-05,41.97,42.48,39.99,40.51,2322459,370.718194687269,375.222990476893,353.228987504024,357.822112622856,262931.805416853,0.0,1.0
2020-03-06,44.55,45.63,43.83,44.16,1807288,393.507161623013,403.04672917751,387.147449920014,390.062317783889,204607.916328431,0.0,1.0
2020-03-09,53.81,55.0,51.38,53.94,1840143,475.300120469906,485.811310645695,453.836093472287,476.448401749614,208327.518899229,0.0,1.0
2020-03-10,45.55,50.33,45.49,47.07,832269,402.340094543843,444.561513905415,401.810118568594,415.766152583506,94223.4031956986,0.0,1.0
2020-03-11,51.85,52.75,48.94,49.43,670833,457.987571945078,465.937211573825,432.28373714546,436.611874276667,75946.8011375888,0.0,1.0
2020-03-12,67.82,70.87,63.51,65.61,802376,599.049510690746,625.98995609928,560.979569801965,579.52872893571,90839.1365803024,0.0,1.0
2020-03-13,53.3,63.46,49.48,49.92,457558,470.795324680282,560.537923155923,437.053520922709,440.940011407874,51801.3670092451,0.0,1.0
2020-03-16,71.99,73.81,64.7,71.25,382463,635.88284097061,651.958778886522,571.490759977754,629.346470609195,43299.6608745927,0.0,1.0
2020-03-17,59.08,69.82,57.68,66.2,423494,521.849676962684,616.715376532407,509.483570873521,584.740159359,47944.8903094542,0.0,1.0
2020-03-18,72.2,76.16,66.92,72.41,370904,637.737756883985,672.716171250475,591.099871061998,639.592672797359,41991.0355172394,0.0,1.0
2020-03-19,70.98,77.0,67.82,73.96,323434,626.961578720571,680.135834903973,599.049510690746,653.283718824647,36616.8296418556,0.0,1.0
2020-03-20,69.31,69.86,60.07,61.15,220521,612.210580742784,617.068693849241,530.594280554307,540.133848108804,24965.7732008745,0.0,1.0
2020-03-23,74.26,77.63,70.59,71.41,281671,655.933598700896,685.700582644096,623.516734881447,630.759739876528,31888.728525916,0.0,1.0
2020-03-24,57.57,61.27,57.05,59.52,229957,509.271403824763,542.002065526198,504.671418936994,526.521347153898,25995.2245317024,0.08598,1.0
2020-03-25,51.34,55.97,48.83,54.14,258108,454.160046419373,495.117604170088,431.956273211102,478.929195815054,29177.5219429226,0.0,1.0
2020-03-26,45.66,50.38,45.36,50.25,189623,403.914057645278,445.667766626569,401.260220210027,444.517770404626,21435.7139003162,0.0,1.0
2020-03-27,53.06,53.77,50.84,52.97,458526,469.375381048149,475.656129644911,449.736984027288,468.579229817573,51833.5442001042,0.0,1.0
2020-03-30,50.49,53.78,50.49,52.47,631551,446.640840352827,475.744590892752,446.640840352827,464.156167425487,71392.9562840931,0.0,1.0
2020-03-31,49.58,50.4,47.72,50.22,671515,438.590866799231,445.844689122252,422.137074700672,444.252386661101,75910.6406911125,0.0,1.0
2020-04-01,55.74,56.06,53.03,54.12,611101,493.082995469729,495.913755400664,469.109997304624,478.752273319371,69081.2095589517,0.0,1.0
2020-04-02,50.19,53.07,49.46,52.82,356372,443.987002917576,469.46384229599,437.529331825131,467.252311099947,40285.6627839633,0.0,1.0
2020-04-03,52.96,53.85,49.93,50.62,712483,468.490768569731,476.363819627644,441.687010473691,447.79083657477,80541.8211231706,0.0,1.0
2020-04-06,44.4,47.4,44.4,46.78,313168,392.767940417222,419.306314769737,392.767940417222,413.821717403551,35401.7163041098,0.0,1.0
2020-04-07,43.71,43.95,39.82,39.82,317434,386.664114316144,388.787184264345,352.252688905716,352.252688905716,35883.9613666747,0.0,1.0
2020-04-08,42.29,44.35,41.99,43.38,183071,374.10261712262,392.325634178013,371.448779687368,383.744893137367,20695.0505974738,0.0,1.0
2020-04-09,42.65,43.04,40.13,40.94,872815,377.287222044922,380.737210710749,354.994987588809,362.160348663988,98666.3676236767,0.0,1.0
2020-04-13,42.56,44.04,42.41,42.75,487612,376.491070814346,389.58333549492,375.16415209672,378.171834523339,55121.537610738,0.0,1.0
2020-04-14,39.69,40.36,38.72,39.7,701362,351.102692683773,357.029596289168,342.521951643127,351.191153931615,79284.6604713224,0.0,1.0
2020-04-15,42.65,43.21,42.12,42.38,661993,377.287222044922,382.241051924058,372.598775909311,374.898768353195,74834.2371548388,0.0,1.0
2020-04-16,42.05,42.43,40.82,40.93,539549,371.979547174419,375.341074592404,361.098813689887,362.071887416146,60992.6960294989,0.0,1.0
2020-04-17,39.24,40.1,38.49,38.62,475363,347.121936530896,354.729603845284,340.487342942767,341.63733916471,53736.8634964957,0.0,1.0
2020-04-20,40.81,40.92,39.34,40.53,363062,361.010352442046,361.983426168305,348.006549009313,358.533437502478,41041.926138056,0.0,1.0
2020-04-21,43.96,44.31,42.84,43.64,520910,388.875645512187,391.971789186647,378.967985753914,386.044885581252,58885.671716056,0.0,1.0
2020-04-22,40.5,40.71,40.09,40.39,530996,358.268053758953,360.125739963629,354.641142597442,357.294980032694,60025.8319835266,0.0,1.0
2020-04-23,40.92,40.95,38.67,39.5,521951,361.983426168305,362.24880991183,342.079645403918,349.421928974781,59003.3503635314,0.0,1.0
2020-04-24,41.05,42.19,40.52,40.68,529537,363.133422390247,373.218004644203,358.444976254636,359.860356220103,59860.9010069017,0.0,1.0
2020-04-27,38.62,39.63,38.38,39.37,405026,341.63733916471,350.571925196723,339.514269216509,348.271932752838,45785.6982443556,0.0,1.0
2020-04-28,38.35,38.4,36.84,36.84,431076,339.248885472983,339.691191712192,325.891237048884,325.891237048884,48730.4905274819,0.0,1.0
2020-04-29,35.11,36.63,34.79,36.34,392239,310.587441172267,324.033550844208,307.756681241332,321.468174656798,44340.206539007,0.0,1.0
2020-04-30,37.18,37.86,35.2,35.57,617350,328.898919475503,334.914284328739,311.383592402843,314.656658572986,69787.6205753531,0.0,1.0
2020-05-01,41.17,41.56,39.53,40.02,584002,364.194957364348,367.644946030174,349.687312718306,354.02191386255,66017.834277553,0.0,1.0
2020-05-04,39.75,41.2,39.75,40.8,522302,351.633460170824,364.460341107873,351.633460170824,360.921891194204,59043.0287547551,0.0,1.0
2020-05-05,39.23,39.33,38.09,38.61,565841,347.033475283054,347.918087761472,336.948893029099,341.548877916868,63964.8449242382,0.0,1.0
2020-05-06,39.53,39.65,38.35,38.49,490979,349.687312718306,350.748847692407,339.248885472983,340.487342942767,55502.1562524764,0.0,1.0
2020-05-07,38.52,39.16,38.11,38.43,459534,340.752726686293,346.414246548162,337.125815524782,339.956575455717,51947.4924005415,0.0,1.0
2020-05-08,36.16,37.23,35.84,37.07,411654,319.875872195647,329.341225714711,317.045112264713,327.925845749244,46534.9528797707,0.0,1.0
2020-05-11,36.88,37.0,36.19,36.86,417599,326.245082040251,327.306617014352,320.141255939173,326.068159544568,47206.9985658814,0.0,1.0
2020-05-12,37.33,37.33,35.18,36.03,506564,330.225838193128,330.225838193128,311.206669907159,318.725875973705,57263.9446491184,0.0,1.0
2020-05-13,37.49,38.23,35.8,36.11,640641,331.641218158596,338.187350498883,316.691267273346,319.433565956439,72420.5248773221,0.0,1.0
2020-05-14,37.02,40.1,36.92,39.75,685051,327.483539510035,354.729603845284,326.598927031618,351.633460170824,77440.8022398417,0.0,1.0
2020-05-15,38.63,39.2,38.1,38.83,532376,341.725800412552,346.768091539529,337.037354276941,343.495025369386,60181.83249603,0.0,1.0
2020-05-18,34.16,35.78,33.83,35.78,444196,302.183622627304,316.514344777662,299.264401448527,316.514344777662,50213.6258347608,0.0,1.0
2020-05-19,34.9,34.9,33.77,34.25,250606,308.729754967591,308.729754967591,298.733633961477,302.97977385788,28329.4669829221,0.0,1.0
2020-05-20,33.6,34.08,32.73,33.22,542888,297.229792748168,301.47593264457,289.533664185939,293.868265330183,61370.1494434475,0.0,1.0
2020-05-21,34.62,35.11,33.76,34.22,570906,306.252840028023,310.587441172267,298.645172713635,302.714390114354,64537.4120226655,0.0,1.0
2020-05-22,36.77,37.11,36.23,36.23,647534,325.272008313992,328.279690740611,320.495100930539,320.495100930539,73199.7361328918,0.0,1.0
2020-05-26,34.3,34.46,32.87,33.33,215232,303.422080097088,304.837460062556,290.772121655723,294.841339056442,24330.6538457511,0.0,1.0
2020-05-27,34.05,35.25,33.82,33.87,262303,301.210548901045,311.825898642051,299.175940200686,299.618246439894,29651.7408921631,0.0,1.0
2020-05-28,34.71,34.76,33.22,33.71,534416,307.048991258599,307.491297497807,293.868265330183,298.202866474427,60412.441949296,0.0,1.0
2020-05-29,32.93,34.71,32.74,33.96,623185,291.302889142773,307.048991258599,289.62212543378,300.41439767047,70447.2314380035,0.0,1.0
2020-06-01,30.64,32.15,30.6,32.0,573442,271.04526338702,284.402911811119,270.691418395653,283.075993093493,64824.0912253529,0.0,1.0
2020-06-02,28.46,29.74,28.35,29.57,720442,251.760711357526,263.083751081265,250.787637631267,261.579909867956,81441.5371224565,0.0,1.0
2020-06-03,26.48,27.43,26.31,27.29,504225,234.245384284866,242.649202829829,232.741543071557,241.410745360045,56999.5350848099,0.0,1.0
2020-06-04,27.6,27.97,27.0,27.48,644750,244.153044043138,247.426110213282,238.845369172635,243.091509069037,72885.0220554935,0.0,1.0
2020-06-05,25.46,25.61,24.92,25.48,720988,225.222337005011,226.549255722636,220.445429621558,225.399259500694,81503.25906436,0.0,1.0
2020-06-08,24.93,26.08,24.9,25.62,472116,220.5338908694,230.706934371197,220.268507125874,226.637716970478,53369.810116714,0.0,1.0
2020-06-09,25.42,26.22,25.27,26.02,695231,224.868492013644,231.945391840981,223.541573296018,230.176166884147,78591.5886291784,0.0,1.0
2020-06-10,24.89,25.79,24.67,25.25,817999,220.180045878033,228.141558183787,218.233898425515,223.364650800335,92469.7559618016,0.0,1.0
2020-06-11,28.74,28.88,26.87,27.25,1630372,254.237626297094,255.476083766878,237.695372950693,241.056900368678,184303.527225528,0.0,1.0
2020-06-12,27.01,28.24,26.43,26.66,1007934,238.933830420477,249.814563905008,233.803078045657,235.837686746017,113940.739543206,0.0,1.0
2020-06-15,27.79,29.22,27.21,29.02,731586,245.833807752131,258.483766193496,240.703055377311,256.714541236662,82701.2977828464,0.0,1.0
2020-06-16,27.08,27.68,25.47,25.47,645503,239.553059155369,244.860734025872,225.310798252852,225.310798252852,72970.1440742725,0.0,1.0
2020-06-17,26.37,26.57,25.96,26.43,445553,233.272310558607,235.041535515441,229.645399397096,233.803078045657,50367.0263387224,0.0,1.0
2020-06-18,26.28,26.57,26.03,26.57,306892,232.476159328031,235.041535515441,230.264628131989,235.041535515441,34692.2531037682,0.0,1.0
2020-06-19,26.33,26.59,25.28,25.28,467685,232.91846556724,235.218458011125,223.63003454386,223.63003454386,52868.9128189585,0.0,1.0
2020-06-22,25.33,25.97,25.19,25.8,378351,224.072340783068,229.733860644938,222.833883313284,228.230019431629,42770.2535552045,0.0,1.0
2020-06-23,24.61,24.68,24.14,24.47,380676,217.703130938465,218.322359673357,213.545452289904,216.464673468681,43033.0805056177,0.0,1.0
2020-06-24,25.61,26.07,24.71,24.94,503105,226.549255722636,230.618473123355,218.587743416882,220.622352117241,56872.9259732131,0.0,1.0
2020-06-25,25.33,26.13,25.25,25.87,434544,224.072340783068,231.149240610406,223.364650800335,228.849248166521,49122.526598034,0.0,1.0
2020-06-26,26.14,26.51,25.5,25.52,543390,231.237701858247,234.510768028391,225.576181996377,225.753104492061,61426.897455967,0.0,1.0
2020-06-29,25.82,26.61,25.82,26.18,340422,228.406941927312,235.395380506808,228.406941927312,231.591546849614,38482.6133822028,0.0,1.0
2020-06-30,26.16,26.54,25.89,26.0,485139,231.414624353931,234.776151771916,229.026170662204,229.999244388463,54841.9801705778,0.0,1.0
2020-07-01,25.25,25.68,24.94,25.68,405843,223.364650800335,227.168484457528,220.622352117241,227.168484457528,45878.0550695116,0.0,1.0
2020-07-02,23.48,23.82,23.04,23.6,489730,207.707009932351,210.714692358969,203.814715027315,208.768544906451,55360.9644842758,0.0,1.0
2020-07-06,20.45,21.09,20.44,21.09,598098,180.903251836311,186.56477169818,180.814790588469,186.56477169818,67611.3003820806,0.0,1.0
2020-07-07,21.5,21.5,20.83,21.26,429465,190.191682859691,190.191682859691,184.264779254296,188.06861291149,48548.3768857115,0.0,1.0
2020-07-08,19.82,20.65,19.81,20.64,667062,175.330193222282,182.672476793145,175.241731974441,182.584015545303,75407.256428665,0.0,1.0
2020-07-09,19.82,20.31,19.19,19.31,669446,175.330193222282,179.664794366527,169.757134608254,170.818669582355,75676.7529662071,0.0,1.0
2020-07-10,20.22,20.57,20.11,20.18,278517,178.868643135951,181.964786810411,177.895569409692,178.514798144584,31484.6338702286,0.0,1.0
2020-07-13,20.56,20.67,19.31,19.78,429476,181.876325562569,182.849399288828,170.818669582355,174.976348230916,48549.6203680577,0.0,1.0
2020-07-14,20.46,21.43,20.32,21.27,579583,180.991713084152,189.572454124799,179.753255614368,188.157074159331,65518.2935059933,0.0,1.0
2020-07-15,20.31,20.53,20.0,20.12,426364,179.664794366527,181.610941819044,176.922495683433,177.984030657534,48197.8279079773,0.0,1.0
2020-07-16,21.04,21.56,21.04,21.52,423825,186.122465458972,190.722450346741,186.122465458972,190.368605355374,47910.809573741,0.0,1.0
2020-07-17,20.83,21.11,20.67,20.68,342618,184.264779254296,186.741694193864,182.849399288828,182.93786053667,38730.8576760125,0.0,1.0
2020-07-20,19.98,20.62,19.92,20.47,363481,176.74557318775,182.40709304962,176.2148057007,181.080174331994,41089.2915110552,0.0,1.0
2020-07-21,19.47,19.47,19.04,19.08,510508,172.234049547822,172.234049547822,168.430215890629,168.784060881995,57709.7895920992,0.0,1.0
2020-07-22,19.71,20.02,19.47,19.48,391033,174.357119496024,177.099418179117,172.234049547822,172.322510795664,44203.8756563408,0.0,1.0
2020-07-23,20.13,20.45,19.51,19.71,533830,178.072491905376,180.903251836311,172.587894539189,174.357119496024,60346.1982534068,0.0,1.0
2020-07-24,20.24,20.93,20.22,20.81,404731,179.045565631635,185.149391732713,178.868643135951,184.087856758612,45752.3503087117,0.0,1.0
2020-07-27,19.32,19.97,19.24,19.79,322909,170.907130830197,176.657111939908,170.199440847463,175.064809478757,36502.8764434545,0.0,1.0
2020-07-28,19.81,19.82,19.3301,19.41,395932,175.241731974441,175.330193222282,170.996476690517,171.703282060772,44757.677475728,0.0,1.0
2020-07-29,18.78,19.2,18.64,19.17,438627,166.130223446744,169.845595856096,164.89176597696,169.580212112571,49584.0846361147,0.0,1.0
2020-07-30,19.5,20.01,19.29,19.48,498117,172.499433291348,177.010956931275,170.641747086671,172.322510795664,56309.0632512077,0.0,1.0
2020-07-31,19.88,20.34,19.43,19.43,718486,175.860960709333,179.930178110052,171.880204556455,171.880204556455,81220.4233525603,0.0,1.0
2020-08-03,19.44,19.74,19.36,19.67,429155,171.968665804297,174.622503239549,171.260975821563,174.003274504657,48513.3332923232,0.0,1.0
2020-08-04,18.74,19.24,18.73,19.22,365584,165.776378455377,170.199440847463,165.687917207535,170.022518351779,41327.0227268485,0.0,1.0
2020-08-05,18.12,18.26,17.87,18.23,477755,160.291781089191,161.530238558975,158.080249893148,161.264854815449,54007.2643848348,0.0,1.0
2020-08-06,17.95,18.45,17.92,18.3,481907,158.787939875881,163.211002267967,158.522556132356,161.884083550342,54476.622448541,0.0,1.0
2020-08-07,19.04,19.32,18.72,18.9,674573,168.430215890629,170.907130830197,165.599455959694,167.191758420844,76256.3287833118,0.0,1.0
2020-08-10,18.88,19.33,18.78,18.93,269449,167.014835925161,170.995592078038,166.130223446744,167.45714216437,30459.5522416916,0.0,1.0
2020-08-11,19.03,19.1,18.41,18.5,340421,168.341754642787,168.960983377679,162.8571572766,163.653308507176,38482.5003383531,0.0,1.0
2020-08-12,18.28,18.58,18.13,18.44,328061,161.707161054658,164.36099848991,160.380242337032,163.122541020126,37085.2783568007,0.0,1.0
2020-08-13,18.47,18.66,18.26,18.35,230994,163.387924763651,165.068688472643,161.530238558975,162.32638978955,26112.4510037792,0.0,1.0
2020-08-14,18.51,18.65,18.45,18.59,243471,163.741769755018,164.980227224802,163.211002267967,164.449459737751,27522.8991157395,0.0,1.0
2020-08-17,17.87,18.21,17.81,18.11,220392,158.080249893148,161.087932319766,157.549482406097,160.203319841349,24913.9601098942,0.0,1.0
2020-08-18,17.89,18.24,17.755,17.84,354504,158.257172388831,161.353316063291,157.062945542968,157.814866149623,40074.4968728355,0.0,1.0
2020-08-19,18.57,18.57,18.05,18.08,281590,164.272537242068,164.272537242068,159.672552354299,159.937936097824,31832.0176201728,0.0,1.0
2020-08-20,18.72,19.5927,18.71,19.51,289277,165.599455959694,173.31946905884,165.510994711852,172.587894539189,32700.9856923567,0.0,1.0
2020-08-21,18.43,19.05,18.42,18.83,347526,163.034079772284,168.51867713847,162.945618524442,166.572529685952,39285.6768900464,0.0,1.0
2020-08-24,17.85,18.04,17.56,17.65,338742,157.903327397464,159.584091106457,155.337951210054,156.13410244063,38292.6997148073,0.0,1.0
2020-08-25,17.3,17.75,17.25,17.63,195698,153.03795876617,157.018714919047,152.595652526961,155.957179944946,22122.4552868801,0.0,1.0
2020-08-26,17.19,17.343,17.11,17.33,210676,152.064885039911,153.418342131889,151.357195057177,153.303342509695,23815.6260667905,0.0,1.0
2020-08-27,17.54,17.79,17.01,17.01,240316,155.161028714371,157.372559910414,150.47258257876,150.47258257876,27166.2457701248,0.0,1.0
2020-08-28,16.89,17.37,16.8899,17.23,176204,149.411047604659,153.657187501062,149.410162992181,152.418730031278,19918.7784819949,0.0,1.0
2020-08-31,18.01,18.32,17.79,17.79,329416,159.318707362932,162.061006046025,157.372559910414,157.372559910414,37238.4527730631,0.0,1.0
2020-09-01,17.08,17.54,17.0597,17.52,288903,151.091811313652,155.161028714371,150.912234980533,154.984106218688,32658.7072925913,0.0,1.0
2020-09-02,17.22,17.66,17.0,17.0,379367,152.330268783436,156.222563688472,150.384121330918,150.384121330918,42885.1061064388,0.0,1.0
2020-09-03,18.2,18.51,17.49,17.49,755574,160.999471071924,163.741769755018,154.718722475162,154.718722475162,85412.9936480149,0.0,1.0
2020-09-04,18.14,19.11,17.78,18.05,761241,160.468703584874,169.049444625521,157.284098662572,159.672552354299,86053.6131439255,0.0,1.0
2020-09-08,19.1,19.29,18.65,19.16,473767,168.960983377679,170.641747086671,164.980227224802,169.491750864729,53556.4455124699,0.0,1.0
2020-09-09,18.28,18.68,18.15,18.58,306578,161.707161054658,165.245610968327,160.557164832716,164.36099848991,34656.7573349812,0.0,1.0
2020-09-10,19.09,19.14,18.12,18.16,469185,168.872522129837,169.314828369046,160.291781089191,160.645626080557,53038.4785934188,0.0,1.0
2020-09-11,18.59,18.88,18.1799,18.31,537878,164.449459737751,167.014835925161,160.821663963762,161.972544798183,60803.7997567504,0.0,1.0
2020-09-14,17.67,17.94,17.6,17.84,255630,156.311024936313,158.69947862804,155.691796201421,157.814866149623,28897.3992835143,0.0,1.0
2020-09-15,17.11,17.2298,16.99,17.01,225300,151.357195057177,152.416960806321,150.295660083077,150.47258257876,25468.7793239282,0.0,1.0
2020-09-16,17.28,17.28,16.8,16.99,304695,152.861036270486,152.861036270486,148.614896374084,150.295660083077,34443.8957661088,0.0,1.0
2020-09-17,17.38,17.84,17.31,17.8,296953,153.745648748904,157.814866149623,153.126420014012,157.461021158256,33568.7102821945,0.0,1.0
2020-09-18,17.81,17.87,17.31,17.34,211047,157.549482406097,158.080249893148,153.126420014012,153.391803757537,23857.565335007,0.0,1.0
2020-09-21,18.28,19.1463,18.26,18.7,325003,161.707161054658,169.370558955186,161.530238558975,165.42253346401,36739.5902646011,0.0,1.0
2020-09-22,18.69,19.13,18.46,18.46,312183,165.334072216168,169.226367121204,163.299463515809,163.299463515809,35290.3681122143,0.0,1.0
2020-09-23,19.6,19.62,18.77,18.89,561074,173.384045769765,173.560968265448,166.041762198902,167.103297173003,63425.9648930034,0.0,1.0
2020-09-24,19.815,20.47,19.445,20.39,619746,175.285962598362,181.080174331994,172.012896428218,180.37248434926,70058.4736390908,0.0,1.0
2020-09-25,19.79,20.67,19.755,20.37,278778,175.064809478757,182.849399288828,174.755195111311,180.195561853577,31514.1383149847,0.0,1.0
2020-09-28,19.12,19.38,18.87,18.96,203517,169.137905873362,171.437898317247,166.926374677319,167.722525907895,23006.3451472166,0.0,1.0
2020-09-29,19.13,19.34,18.98,19.31,126145,169.226367121204,171.08405332588,167.899448403578,170.818669582355,14259.9164128581,0.0,1.0
2020-09-30,18.25,18.72,18.06,18.72,238626,161.441777311133,165.599455959694,159.76101360214,165.599455959694,26975.2016642329,0.0,1.0
2020-10-01,17.71,18.135,17.69,17.81,160721,156.66486992768,160.424472960953,156.487947431997,157.549482406097,18168.5205580163,0.0,1.0
2020-10-02,18.34,18.5701,17.9,18.53,155750,162.237928541708,164.273421854546,158.345633636673,163.918692250701,17606.5795814551,0.0,1.0
2020-10-05,17.6,18.01,17.6,17.99,133766,155.691796201421,159.318707362932,155.691796201421,159.141784867248,15121.4235909658,0.0,1.0
2020-10-06,17.53,17.68,17.1,17.39,178200,155.072567466529,156.399486184155,151.268733809336,153.834109996745,20144.4140058767,0.0,1.0
2020-10-07,16.93,17.16,16.771,17.0,248383,149.764892596026,151.799501296386,148.358358755343,150.384121330918,28078.1705051721,0.0,1.0
2020-10-08,16.54,16.8303,16.46,16.76,172007,146.314903930199,148.882933955044,145.607213947466,148.261051382717,19444.3334450552,0.0,1.0
2020-10-09,16.15,16.52,16.035,16.4,171171,142.864915264372,146.137981434516,141.847610914193,145.076446460415,19349.828786756,0.0,1.0
2020-10-12,15.75,15.98,15.64,15.89,166501,139.326465350704,141.361074051063,138.353391624445,140.564922820488,18821.9140089363,0.0,1.0
2020-10-13,15.95,16.1701,15.88,15.91,165107,141.095690307538,143.042722372534,140.476461572646,140.741845316171,18664.330882538,0.0,1.0
2020-10-14,16.24,16.26,15.83,15.98,139776,143.661066494948,143.837988990631,140.034155333437,141.361074051063,15800.8171273031,0.0,1.0
2020-10-15,16.63,16.99,16.565,16.99,265799,147.111055160775,150.295660083077,146.536057049804,150.295660083077,30046.942190505,0.0,1.0
2020-10-16,16.42,16.595,16.3,16.44,131446,145.253368956099,146.801440793329,144.191833981998,145.430291451782,14859.1618598005,0.0,1.0
2020-10-19,16.59,16.66,16.0741,16.27,108632,146.757210169408,147.3764389043,142.193494393254,143.926450238473,12280.1794741099,0.0,1.0
2020-10-20,15.96,16.28,15.77,16.28,271580,141.18415155538,144.014911486315,139.503387846387,144.014911486315,30700.4486852748,0.0,1.0
2020-10-21,15.95,15.97,15.62,15.95,292111,141.095690307538,141.272612803222,138.176469128761,141.095690307538,33021.351962237,0.0,1.0
2020-10-22,15.89,16.135,15.775,15.83,177074,140.564922820488,142.73222339261,139.547618470308,140.034155333437,20017.1266311818,0.0,1.0
2020-10-23,15.66,16.07,15.61,15.83,104113,138.530314120128,142.157225281639,138.08800788092,140.034155333437,11769.3343175861,0.0,1.0
2020-10-26,16.17,16.58,15.9,16.17,358719,143.041837760056,146.668748921566,140.65338406833,143.041837760056,40550.9766990687,0.0,1.0
2020-10-27,15.995,16.2,15.86,16.06,108420,141.493765922826,143.307221503581,140.299539076963,142.068764033797,12256.2141779862,0.0,1.0
2020-10-28,17.2,17.23,16.72,16.78,356237,152.153346287753,152.418730031278,147.90720639135,148.437973878401,40270.4018642618,0.0,1.0
2020-10-29,16.71,17.18,16.51,17.02,174374,147.818745143509,151.976423792069,146.049520186674,150.561043826602,19711.9082371533,0.0,1.0
2020-10-30,17.25,17.56,17.03,17.12,237530,152.595652526961,155.337951210054,150.649505074444,151.445656305019,26851.3056050274,0.0,1.0
2020-11-02,16.58,16.98,16.57,16.68,189520,146.668748921566,150.207198835235,146.580287673725,147.553361399983,21424.0703838033,0.0,1.0
2020-11-03,16.42,16.68,16.25,16.51,145214,145.253368956099,147.553361399983,143.74952774279,146.049520186674,16415.5495816463,0.0,1.0
2020-11-04,14.81,15.79,14.65,15.68,363990,131.011108053582,139.680310342071,129.595728088115,138.707236615812,41146.8308305222,0.0,1.0
2020-11-05,14.04,14.43,13.8703,14.04,265798,124.19959196977,127.649580635597,122.698404593896,124.19959196977,30046.8291466555,0.0,1.0
2020-11-06,13.87,14.2,13.72,14.13,164477,122.695750756461,125.614971935238,121.368832038835,124.995743200346,18593.1132572647,0.0,1.0
2020-11-09,13.55,13.59,12.47,12.47,194488,119.864990825526,120.218835816893,110.311176058621,110.311176058621,21985.6722288156,0.0,1.0
2020-11-10,14.03,14.2,13.71,13.72,174354,124.111130721928,125.614971935238,121.280370790994,121.368832038835,19709.6473601606,0.0,1.0
2020-11-11,13.84,14.12,13.71,14.07,203923,122.430367012936,124.907281952504,121.280370790994,124.464975713295,23052.2409501704,0.0,1.0
2020-11-12,14.04,14.16,13.53,13.69,241347,124.19959196977,125.261126943871,119.688068329843,121.10344829531,27282.7939791039,0.0,1.0
2020-11-13,13.51,13.77,13.46,13.54,150511,119.511145834159,121.811138278044,119.068839594951,119.776529577684,17014.3428531902,0.0,1.0
2020-11-16,13.0,13.11,12.85,13.07,142798,114.999622194232,115.972695920491,113.672703476606,115.618850929124,16142.4356409156,0.0,1.0
2020-11-17,13.04,13.265,12.93,13.22,152124,115.353467185599,117.343845262037,114.38039345934,116.945769646749,17196.6825826597,0.0,1.0
2020-11-18,13.15,13.19,12.84,12.84,100603,116.326540911857,116.680385903224,113.584242228764,113.584242228764,11372.5504053491,0.0,1.0
2020-11-19,13.12,13.41,13.05,13.36,192940,116.061157168332,118.626533355742,115.44192843344,118.184227116533,21810.6803495726,0.0,1.0
2020-11-20,12.9,13.03,12.77,13.03,169966,114.115009715815,115.265005937757,112.965013493872,115.265005937757,19213.6109479395,0.0,1.0
2020-11-23,12.78,12.86,12.45,12.48,120917,113.053474741714,113.761164724448,110.134253562937,110.399637306462,13668.9231669393,0.0,1.0
2020-11-24,12.25,12.64,12.2399,12.43,182685,108.365028606103,111.81501727193,108.275682745783,109.957331067254,20651.4156715127,0.0,1.0
2020-11-25,12.47,12.68,12.43,12.61,173199,110.311176058621,112.168862263297,109.957331067254,111.549633528405,19579.0817138261,0.0,1.0
2020-11-27,12.11,12.19,12.0,12.18,53752,107.126571136319,107.834261119053,106.15349741006,107.745799871211,6076.33300585791,0.0,1.0
2020-11-30,12.67,13.06,12.62,12.62,196681,112.080401015455,115.530389681282,111.638094776246,111.638094776246,22233.5773910764,0.0,1.0
2020-12-01,12.29,12.554,12.1399,12.34,212744,108.71887359747,111.054250540491,107.391070267366,109.161179836678,24049.4007478463,0.0,1.0
2020-12-02,12.23,12.46,12.15,12.35,137284,108.188106110419,110.222714810779,107.480416127686,109.24964108452,15519.1118539999,0.0,1.0
2020-12-03,11.81,11.89,11.63,11.89,190718,104.472733701067,105.180423683801,102.880431239916,105.180423683801,21559.4969156722,0.0,1.0
2020-12-04,11.43,11.58,11.42,11.55,228011,101.111206283082,102.438125000708,101.02274503524,102.172741257183,25775.2412003027,0.0,1.0
2020-12-07,11.5,11.56,11.35,11.49,162357,101.730435017974,102.261202505024,100.403516300348,101.641973770132,18353.4602960276,0.0,1.0
2020-12-08,11.42,11.58,11.42,11.46,73986,101.02274503524,102.438125000708,101.02274503524,101.376590026607,8363.66225947696,0.0,1.0
2020-12-09,11.74,11.8622,11.34,11.34,302155,103.853504966175,104.934501414801,100.315055052507,100.315055052507,34156.7643880228,0.0,1.0
2020-12-10,11.28,11.76,11.235,11.76,190174,99.7842875654564,104.030427461859,99.3862119501687,104.030427461859,21498.0010614679,0.0,1.0
2020-12-11,11.47,11.56,11.4,11.49,168069,101.465051274449,102.261202505024,100.845822539557,101.641973770132,18999.1667651722,0.0,1.0
2020-12-14,11.63,11.7,11.4,11.4,168324,102.880431239916,103.499659974808,100.845822539557,100.845822539557,19027.9929468305,0.0,1.0
2020-12-15,11.28,11.61,11.28,11.49,90228,99.7842875654564,102.703508744233,99.7842875654564,101.641973770132,10199.7204653324,0.0,1.0
2020-12-16,11.14,11.29,11.1,11.25,93637,98.5458300956724,99.8727488132981,98.1919851043055,99.5189038219312,10585.0869487557,0.0,1.0
2020-12-17,10.91,11.02,10.895,10.91,104764,96.5112213953129,97.4842951215718,96.3785295235503,96.5112213953129,11842.9258637018,0.0,1.0
2020-12-18,11.02,11.08,10.94,11.0,157215,97.4842951215718,98.0150626086221,96.776605138838,97.3073726258883,17772.1888211778,0.0,1.0
2020-12-21,11.43,11.7,11.3,11.66,155290,101.111206283082,103.499659974808,99.9612100611398,103.145814983442,17554.5794106206,0.0,1.0
2020-12-22,11.69,11.7599,11.51,11.53,134275,103.411198726967,104.02954284938,101.818896265816,101.995818761499,15178.9629104325,0.0,1.0
2020-12-23,11.33,11.42,11.28,11.38,93952,100.226593804665,101.02274503524,99.7842875654564,100.668900043874,10620.6957613924,0.0,1.0
2020-12-24,11.48,11.67,11.38,11.42,146106,101.553512522291,103.234276231283,100.668900043874,101.02274503524,16516.3846955253,0.0,1.0
2020-12-28,11.37,11.47,11.29,11.33,87663,100.580438796032,101.465051274449,99.8727488132981,100.226593804665,9909.76299100538,0.0,1.0
2020-12-29,10.92,11.11,10.87,11.11,247414,96.5996826431546,98.2804463521472,96.157376403946,98.2804463521472,27968.6310148707,0.0,1.0
2020-12-30,10.45,10.52,10.35,10.52,212109,92.4420039945939,93.0612327294859,91.5573915161768,93.0612327294859,23977.6179033248,0.0,1.0
2020-12-31,10.47,10.6546,10.28,10.28,180009,92.6189264902774,94.2519211254354,90.9381627812847,90.9381627812847,20348.9103298757,0.0,1.0
2021-01-04,10.27,10.37,9.8,9.93,378015,90.849701533443,91.7343140118602,86.6920228848823,87.8420191068247,42732.2708217253,0.0,1.0
2021-01-05,9.58,9.98,9.54,9.98,338441,84.7458754323646,88.2843253460332,84.3920304409977,88.2843253460332,38258.6735160656,0.0,1.0
2021-01-06,9.78,9.84,9.44,9.79,259664,86.5151003891989,87.0458678762492,83.5074179625805,86.6035616370406,29353.4181729627,0.0,1.0
2021-01-07,9.505,9.755,9.505,9.6,101366,84.0824160735517,86.2939472695946,84.0824160735517,84.922797928048,11458.8028626245,0.0,1.0
2021-01-08,8.8,9.1569,8.75,9.02,358770,77.8458981007107,81.0030800361815,77.4035918615021,79.7920455532284,40556.7419354004,0.0,1.0
2021-01-11,9.09,9.12,8.9784,9.12,153287,80.4112742881205,80.6766580316456,79.4240467622069,80.6766580316456,17328.1525797913,0.0,1.0
2021-01-12,8.82,8.99,8.78,8.94,121519,78.0228205963941,79.5266618097033,77.6689756050272,79.0843555704947,13736.9755644227,0.0,1.0
2021-01-13,8.76,8.91,8.64,8.77,106137,77.4920531093438,78.8189718269696,76.4305181352432,77.5805143571855,11998.1350692577,0.0,1.0
2021-01-14,8.53,8.55,8.3501,8.5,197169,75.4574444089843,75.6343669046678,73.8660265603118,75.1920606654592,22288.7427897008,0.0,1.0
2021-01-15,8.89,8.94,8.74,8.78,127698,78.6420493312861,79.0843555704947,77.3151306136604,77.6689756050272,14435.4735113492,0.0,1.0
2021-01-19,8.45,8.4913,8.3183,8.35,218526,74.7497544262506,75.1150993798369,73.5847197921752,73.8651419478334,24703.0202864657,0.0,1.0
2021-01-20,8.03,8.12,7.985,8.03,316900,71.0343820168985,71.8305332474739,70.6363064016108,71.0343820168985,35823.5959509669,0.0,1.0
2021-01-21,7.96,8.04,7.9,7.9,136191,70.4151532820065,71.1228432647402,69.8843857949562,69.8843857949562,15395.5549263431,0.0,1.0
2021-01-22,8.19,8.31,8.11,8.27,343474,72.4497619823659,73.5112969564666,71.7420719996322,73.1574519650997,38827.6232113045,0.0,1.0
2021-01-25,8.0,8.21,7.86,7.89,249180,70.7689982733733,72.6266844780494,69.5305408035893,69.7959245471145,28168.2664533352,0.0,1.0
2021-01-26,8.16,8.28,8.12,8.17,135705,72.1843782388408,73.2459132129414,71.8305332474739,72.2728394866825,15340.615615418,0.0,1.0
2021-01-27,8.85,8.85,8.57,8.68,441134,78.2882043399192,78.2882043399192,75.8112894003512,76.7843631266101,49867.4855671626,0.0,1.0
2021-01-28,8.61,8.92,8.55,8.88,438064,76.165134391718,78.9074330748113,75.6343669046678,78.5535880834444,49520.4409487673,0.0,1.0
2021-01-29,9.31,9.4093,9.03,9.11,807104,82.3574217406382,83.2358419317065,79.8805068010701,80.5881967838039,91238.1432199722,0.0,1.0
2021-02-01,8.54,8.85,8.48,8.72,617130,75.545905656826,78.2882043399192,75.0151381697757,77.1382081179769,69762.7509284323,0.0,1.0
2021-02-02,8.21,8.28,8.15,8.16,387821,72.6266844780494,73.2459132129414,72.0959169909991,72.1843782388408,43840.7788112967,0.0,1.0
2021-02-03,8.07,8.14,7.99,8.05,293279,71.3882270082654,72.0074557431574,70.6805370255316,71.2113045125819,33153.3871786166,0.0,1.0
2021-02-04,8.07,8.24,8.05,8.09,238452,71.3882270082654,72.8920682215745,71.2113045125819,71.5651495039488,26955.5320343956,0.0,1.0
2021-02-05,7.87,8.04,7.85,7.97,208309,69.619002051431,71.1228432647402,69.4420795557476,70.5036145298482,23548.0512746922,0.0,1.0
2021-02-08,7.81,7.9305,7.78,7.93,205552,69.0882345643807,70.1541926008734,68.8228508208556,70.1497695384813,23236.3893812343,0.0,1.0
2021-02-09,7.56,7.8,7.55,7.8,193394,66.8767033683378,68.999773316539,66.7882421204961,68.999773316539,21862.0022573092,0.0,1.0
2021-02-10,7.49,7.62,7.34,7.35,432037,66.2574746334458,67.4074708553881,64.93055591582,65.0190171636617,48839.1256669861,0.0,1.0
2021-02-11,7.25,7.32,7.16,7.3,386377,64.1344046852446,64.7536334201366,63.3382534546691,64.5767109244532,43677.5434924163,0.0,1.0
2021-02-12,7.23,7.37,7.17,7.33,173613,63.9574821895612,65.1959396593452,63.4267147025108,64.8420946679783,19625.8818675772,0.0,1.0
2021-02-16,7.17,7.23,7.05,7.11,189665,63.4267147025108,63.9574821895612,62.3651797284102,62.8959472154606,21440.4617420011,0.0,1.0
2021-02-17,7.19,7.31,7.15,7.21,216803,63.6036371981943,64.6651721722949,63.2497922068274,63.7805596938777,24508.2457335357,0.0,1.0
2021-02-18,7.44,7.6866,7.44,7.52,400442,65.8151683942372,67.9966227660139,65.8151683942372,66.5228583769709,45267.5052376052,0.0,1.0
2021-02-19,7.32,7.3859,7.21,7.31,406515,64.7536334201366,65.3365930434135,63.7805596938777,64.6651721722949,45954.0205364699,0.0,1.0
2021-02-22,8.01,8.01,7.77,7.92,481135,70.857459521215,70.857459521215,68.7343895730138,70.0613082906396,54389.3525966187,0.0,1.0
2021-02-23,7.85,8.4,7.78,8.09,568632,69.4420795557476,74.307448187042,68.8228508208556,71.5651495039488,64280.3503085838,0.0,1.0
2021-02-24,8.0,8.3896,7.99,8.24,329145,70.7689982733733,74.2154484892866,70.6805370255316,72.8920682215745,37207.8178898107,0.0,1.0
2021-02-25,8.55,8.58,7.932,8.0,687141,75.6343669046678,75.8997506481929,70.1674617880497,70.7689982733733,77677.0638855896,0.0,1.0
2021-02-26,8.9,9.05,8.7,8.73,678215,78.7305105791278,80.0574292967536,76.9612856222935,77.2266693658187,76668.0344837016,0.0,1.0
2021-03-01,8.18,8.4001,8.1,8.35,316044,72.3613007345242,74.3083327995204,71.6536107517905,73.8651419478334,35726.8304156749,0.0,1.0
2021-03-02,8.38,8.49,8.295,8.32,369832,74.1305256913586,75.1035994176175,73.378605084704,73.5997582043083,41807.2330001199,0.0,1.0
2021-03-03,8.45,8.56,8.18,8.22,396339,74.7497544262506,75.7228281525095,72.3613007345242,72.7151457258911,44803.6863225316,0.0,1.0
2021-03-04,9.08,9.19,8.45,8.57,869472,80.3228130402787,81.2958867665376,74.7497544262506,75.8112894003512,98288.4620343297,0.0,1.0
2021-03-05,8.76,9.289,8.64,8.64,806482,77.4920531093438,82.1716531201706,76.4305181352432,76.4305181352432,91167.829945496,0.0,1.0
2021-03-08,9.49,9.53,9.16,9.21,915752,83.9497242017891,84.303569193156,81.0305030230125,81.4728092622211,103520.131395676,0.0,1.0
2021-03-09,8.84,9.08,8.69,9.06,533616,78.1997430920775,80.3228130402787,76.8728243744518,80.1458905445953,60322.006869584,0.0,1.0
2021-03-10,8.9,9.07,8.71,8.71,449041,78.7305105791278,80.234351792437,77.0497468701352,77.0497468701352,50761.3232862674,0.0,1.0
2021-03-11,8.11,8.46,8.0801,8.32,526234,71.7420719996322,74.8382156740923,71.4775728685855,73.5997582043083,59487.5171715403,0.0,1.0
2021-03-12,8.56,8.7207,8.55,8.61,384854,75.7228281525095,77.1444004053259,75.6343669046678,76.165134391718,43505.3777094143,0.0,1.0
2021-03-15,8.5,8.73,8.485,8.68,136266,75.1920606654592,77.2266693658187,75.0593687936966,76.7843631266101,15404.0332150661,0.0,1.0
2021-03-16,8.38,8.48,8.28,8.4,268976,74.1305256913586,75.0151381697757,73.2459132129414,74.307448187042,30406.0825008118,0.0,1.0
2021-03-17,8.36,8.759,8.2399,8.69,276533,73.9536031956751,77.4832069845596,72.8911836090961,76.8728243744518,31260.3548725425,0.0,1.0
2021-03-18,8.79,8.82,8.5001,8.57,279466,77.7574368528689,78.0228205963941,75.1929452779376,75.8112894003512,31591.9124835371,0.0,1.0
2021-03-19,8.53,8.845,8.49,8.78,337540,75.4574444089843,78.2439737159984,75.1035994176175,77.6689756050272,38156.8210075398,0.0,1.0
2021-03-22,8.55,8.725,8.475,8.62,189162,75.6343669046678,77.1824387418978,74.9709075458549,76.2535956395598,21383.600685632,0.0,1.0
2021-03-23,9.07,9.07,8.81,8.9,349201,80.234351792437,80.234351792437,77.9343593485524,78.7305105791278,39475.0253381937,0.0,1.0
2021-03-24,9.67,9.67,9.1718,9.24,804786,85.54202666294,85.54202666294,81.1348872954657,81.7381930057462,90976.1075765063,0.0,1.0
2021-03-25,9.54,9.76,9.445,9.76,907207,84.3920304409977,86.3381778935155,83.5516485865014,86.3381778935155,102554.171700501,0.0,1.0
2021-03-26,8.82,9.3993,8.755,9.26,418457,78.0228205963941,83.1473806838648,77.4478224854229,81.9151155014296,47303.9901888727,0.0,1.0
2021-03-29,8.97,9.09,8.86,9.01,214606,79.3497393140199,80.4112742881205,78.376665587761,79.7035843053867,24259.8883958763,0.0,1.0
2021-03-30,8.88,9.05,8.82,8.97,149040,78.5535880834444,80.0574292967536,78.0228205963941,79.3497393140199,16848.0553503695,0.0,1.0
2021-03-31,8.76,8.89,8.66,8.88,258258,77.4920531093438,78.6420493312861,76.6074406309266,78.5535880834444,29194.4785203686,0.0,1.0
2021-04-01,8.49,8.51,8.3,8.35,259164,75.1035994176175,75.2805219133009,73.4228357086248,73.8651419478334,29296.8962481426,0.0,1.0
2021-04-05,8.38,8.44,8.31,8.32,275668,74.1305256913586,74.6612931784089,73.5112969564666,73.5997582043083,31162.5719426038,0.0,1.0
2021-04-06,8.25,8.43,8.16,8.37,184612,72.9805294694163,74.5728319305671,72.1843782388408,74.0420644435168,20869.2511697693,0.0,1.0
2021-04-07,8.6,8.7,8.54,8.57,243704,76.0766731438763,76.9612856222935,75.545905656826,75.8112894003512,27549.2383327057,0.0,1.0
2021-04-08,8.37,8.4,8.27,8.32,258427,74.0420644435168,74.307448187042,73.1574519650997,73.5997582043083,29213.5829309578,0.0,1.0
2021-04-09,8.61,8.6895,8.6,8.62,130665,76.165134391718,76.8684013120597,76.0766731438763,76.2535956395598,14770.8746132316,0.0,1.0
2021-04-12,8.76,8.84,8.74,8.76,295259,77.4920531093438,78.1997430920775,77.3151306136604,77.4920531093438,33377.2140009042,0.0,1.0
2021-04-13,8.65,8.8,8.5501,8.8,146286,76.5189793830849,77.8458981007107,75.6352515171462,77.8458981007107,16536.7325884605,0.0,1.0
2021-04-14,8.51,8.5435,8.37,8.41,117597,75.2805219133009,75.5768670935706,74.0420644435168,74.3959094348837,13293.617586134,0.0,1.0
2021-04-15,8.3,8.39,8.27,8.31,111318,73.4228357086248,74.2189869392003,73.1574519650997,73.5112969564666,12583.8152542434,0.0,1.0
2021-04-16,8.23,8.34,8.2,8.23,137524,72.8036069737328,73.7766806999917,72.5382232302077,72.8036069737328,15546.2423779135,0.0,1.0
2021-04-19,8.3,8.3902,8.24,8.26,234702,73.4228357086248,74.2207561641571,72.8920682215745,73.068990717258,26531.617598245,0.0,1.0
2021-04-20,8.51,8.5701,8.3,8.37,328439,75.2805219133009,75.8121740128296,73.4228357086248,74.0420644435168,37128.0089319647,0.0,1.0
2021-04-21,8.36,8.6938,8.33,8.64,122927,73.9536031956751,76.9064396486316,73.68821945215,76.4305181352432,13896.141304716,0.0,1.0
2021-04-22,8.44,8.52,8.285,8.33,282374,74.6612931784089,75.3689831611426,73.2901438368623,73.68821945215,31920.6439982907,0.0,1.0
2021-04-23,8.1,8.2,8.05,8.2,167197,71.6536107517905,72.5382232302077,71.2113045125819,72.5382232302077,18900.5925282859,0.0,1.0
2021-04-26,8.06,8.16,8.02,8.14,92748,71.2997657604236,72.1843782388408,70.9459207690568,72.0074557431574,10484.5909664256,0.0,1.0
2021-04-27,8.06,8.09,7.9813,8.03,91655,71.2997657604236,71.5651495039488,70.6035757399093,71.0343820168985,10361.0340387689,0.0,1.0
2021-04-28,7.84,7.99,7.77,7.96,165166,69.3536183079059,70.6805370255316,68.7343895730138,70.4151532820065,18671.0004696668,0.0,1.0
2021-04-29,7.97,8.125,7.8,7.82,172527,70.5036145298482,71.8747638713948,68.999773316539,69.1766958122224,19503.116246868,0.0,1.0
2021-04-30,8.34,8.41,8.2,8.21,384311,73.7766806999917,74.3959094348837,72.5382232302077,72.6266844780494,43443.9948990598,0.0,1.0
2021-05-03,8.35,8.45,8.25,8.37,122067,73.8651419478334,74.7497544262506,72.9805294694163,74.0420644435168,13798.9235940255,0.0,1.0
2021-05-04,8.61,8.815,8.51,8.53,239589,76.165134391718,77.9785899724732,75.2805219133009,75.4574444089843,27084.0628914365,0.0,1.0
2021-05-05,8.505,8.5487,8.43,8.53,70164,75.23629128938,75.6228669424483,74.5728319305671,75.4574444089843,7931.60866615223,0.0,1.0
2021-05-06,8.3,8.4589,8.265,8.4,107086,73.4228357086248,74.8284849368297,73.1132213411788,74.307448187042,12105.4136825662,0.0,1.0
2021-05-07,7.98,8.14,7.91,8.12,228751,70.5920757776899,72.0074557431574,69.9728470427979,71.8305332474739,25858.8936490364,0.0,1.0
2021-05-10,8.48,8.48,8.09,8.09,320940,75.0151381697757,75.0151381697757,71.5651495039488,71.5651495039488,36280.2931035132,0.0,1.0
2021-05-11,8.5,8.94,8.5,8.94,384193,75.1920606654592,79.0843555704947,75.1920606654592,79.0843555704947,43430.6557248022,0.0,1.0
2021-05-12,9.22,9.259,8.83,8.94,458142,81.5612705100628,81.9062693766455,78.1112818442358,79.0843555704947,51790.1353618424,0.0,1.0
2021-05-13,9.26,9.405,8.9914,9.22,451334,81.9151155014296,83.1978035951345,79.5390463844011,81.5612705100628,51020.5328334923,0.0,1.0
2021-05-14,8.76,9.0,8.71,8.92,248801,77.4920531093438,79.615123057545,77.0497468701352,78.9074330748113,28125.4228343216,0.0,1.0
2021-05-17,8.76,8.96,8.76,8.95,262409,77.4920531093438,79.2612780661781,77.4920531093438,79.1728168183364,29663.7235402249,0.0,1.0
2021-05-18,8.41,8.455,8.3,8.41,169275,74.3959094348837,74.7939850501714,73.4228357086248,74.3959094348837,19135.4976478382,0.0,1.0
2021-05-19,8.5,8.77,8.42,8.76,288373,75.1920606654592,77.5805143571855,74.4843706827254,77.4920531093438,32598.794052282,0.0,1.0
2021-05-20,8.35,8.49,8.309,8.49,111390,73.8651419478334,75.1035994176175,73.5024508316824,75.1035994176175,12591.9544114175,0.0,1.0
2021-05-21,8.64,8.67,8.36,8.36,109949,76.4305181352432,76.6959018787684,73.9536031956751,73.9536031956751,12429.058224086,0.0,1.0
2021-05-24,8.44,8.56,8.361,8.51,99142,74.6612931784089,75.7228281525095,73.9624493204593,75.2805219133009,11207.3933410248,0.0,1.0
2021-05-25,8.18,8.2,8.06,8.13,171933,72.3613007345242,72.5382232302077,71.2997657604236,71.9189944953157,19435.9682001817,0.0,1.0
2021-05-26,7.99,8.08,7.97,8.06,153845,70.6805370255316,71.4766882561071,70.5036145298482,71.2997657604236,17391.2310478905,0.0,1.0
2021-05-27,7.97,8.04,7.925,7.96,257698,70.5036145298482,71.1228432647402,70.1055389145605,70.4151532820065,29131.1739645701,0.0,1.0
2021-05-28,7.84,7.96,7.77,7.96,261179,69.3536183079059,70.4151532820065,68.7343895730138,70.4151532820065,29524.6796051675,0.0,1.0
2021-06-01,7.34,7.42,7.26,7.29,431373,64.93055591582,65.6382458985538,64.2228659330863,64.4882496766114,48764.064550825,0.0,1.0
2021-06-02,7.32,7.42,7.3,7.37,143938,64.7536334201366,65.6382458985538,64.5767109244532,65.1959396593452,16271.3056295054,0.0,1.0
2021-06-03,7.54,7.605,7.48,7.57,347616,66.6997808726544,67.2747789836255,66.1690133856041,66.9651646161795,39295.850836514,0.0,1.0
2021-06-04,7.36,7.415,7.33,7.4,94239,65.1074784115035,65.5940152746329,64.8420946679783,65.4613234028703,10653.1393462391,0.0,1.0
2021-06-07,7.45,7.54,7.4475,7.47,85167,65.9036296420789,66.6997808726544,65.8815143301185,66.0805521377624,9627.60554230356,0.0,1.0
2021-06-08,7.56,7.6396,7.53,7.53,98725,66.8767033683378,67.5808549011579,66.6113196248127,66.6113196248127,11160.2540557249,0.0,1.0
2021-06-09,7.62,7.6495,7.53,7.57,90766,67.4074708553881,67.6684315365212,66.6113196248127,66.9651646161795,10260.5380564388,0.0,1.0
2021-06-10,7.46,7.56,7.42,7.56,100473,65.9920908899206,66.8767033683378,65.6382458985538,66.8767033683378,11357.8547048959,0.0,1.0
2021-06-11,7.53,7.5899,7.482,7.49,52206,66.6113196248127,67.1412024993845,66.1867056351724,66.2574746334458,5901.56721431422,0.0,1.0
2021-06-14,7.45,7.51,7.412,7.49,75460,65.9036296420789,66.4343971291292,65.5674769002804,66.2574746334458,8530.28889384652,0.0,1.0
2021-06-15,7.6,7.66,7.49,7.49,101123,67.2305483597047,67.761315846755,66.2574746334458,66.2574746334458,11431.333207162,0.0,1.0
2021-06-16,7.92,8.005,7.6,7.66,162954,70.0613082906396,70.8132288972942,67.2305483597047,67.761315846755,18420.9474742627,0.0,1.0
2021-06-17,7.77,7.86,7.71,7.83,167597,68.7343895730138,69.5305408035893,68.2036220859636,69.2651570600642,18945.810068142,0.0,1.0
2021-06-18,7.95,7.995,7.86,7.87,175345,70.3266920341648,70.7247676494525,69.5305408035893,69.619002051431,19821.6738151539,0.0,1.0
2021-06-21,7.85,8.08,7.85,7.99,118557,69.4420795557476,71.4766882561071,69.4420795557476,70.6805370255316,13402.1396817885,0.0,1.0
2021-06-22,7.955,8.11,7.93,8.03,223300,70.3709226580856,71.7420719996322,70.1497695384813,71.0343820168985,25242.6916246479,0.0,1.0
2021-06-23,7.82,7.82,7.6686,7.81,127883,69.1766958122224,69.1766958122224,67.8373925198988,69.0882345643807,14456.3866235327,0.0,1.0
2021-06-24,7.62,7.692,7.58,7.65,117741,67.4074708553881,68.0443918398485,67.0536258640212,67.6728545989133,13309.8959004821,0.0,1.0
2021-06-25,7.39,7.48,7.37,7.4,224337,65.3728621550286,66.1690133856041,65.1959396593452,65.4613234028703,25359.9180967247,0.0,1.0
2021-06-28,7.39,7.44,7.37,7.4,65309,65.3728621550286,65.8151683942372,65.1959396593452,65.4613234028703,7382.78077614925,0.0,1.0
2021-06-29,7.41,7.5693,7.38,7.56,65510,65.5497846507121,66.9589723288306,65.2844009071869,66.8767033683378,7405.50258992691,0.0,1.0
2021-06-30,7.57,7.59,7.49,7.55,84236,66.9651646161795,67.1420871118629,66.2574746334458,66.7882421204961,9522.36171828857,0.0,1.0
2021-07-01,7.685,7.78,7.51,7.55,95814,67.9824689663593,68.8228508208556,66.4343971291292,66.7882421204961,10831.1834094223,0.0,1.0
2021-07-02,7.7,7.8297,7.7,7.75,80144,68.1151608381218,69.2625032226289,68.1151608381218,68.5574670773304,9059.78628556104,0.0,1.0
2021-07-06,8.105,8.18,7.94,7.95,211744,71.6978413757114,72.3613007345242,70.238230786323,70.3266920341648,23936.3568982062,0.0,1.0
2021-07-07,8.11,8.2,7.95,7.95,106719,71.7420719996322,72.5382232302077,70.3266920341648,70.3266920341648,12063.9265897483,0.0,1.0
2021-07-08,8.65,8.71,8.54,8.68,237221,76.5189793830849,77.0497468701352,75.545905656826,76.7843631266101,26816.3750554885,0.0,1.0
2021-07-09,8.195,8.41,8.17,8.36,169354,72.4939926062868,74.3959094348837,72.2728394866825,73.9536031956751,19144.4281119598,0.0,1.0
2021-07-12,8.17,8.3195,8.145,8.25,97193,72.2728394866825,73.5953351419162,72.0516863670782,72.9805294694163,10987.0708780761,0.0,1.0
2021-07-13,8.14,8.14,8.0,8.1,117918,72.0074557431574,72.0074557431574,70.7689982733733,71.6536107517905,13329.9046618685,0.0,1.0
2021-07-14,8.04,8.07,7.9,7.9,134743,71.1228432647402,71.3882270082654,69.8843857949562,69.8843857949562,15231.8674320642,0.0,1.0
2021-07-15,7.97,8.03,7.86,7.96,204358,70.5036145298482,71.0343820168985,69.5305408035893,70.4151532820065,23101.4150247639,0.0,1.0
2021-07-16,8.16,8.215,7.9325,7.97,406469,72.1843782388408,72.6709151019702,70.1718848504417,70.5036145298482,45948.8205193864,0.0,1.0
2021-07-19,8.57,8.7,8.53,8.58,745880,75.8112894003512,76.9612856222935,75.4574444089843,75.8997506481929,84317.146569603,0.0,1.0
2021-07-20,8.51,8.74,8.43,8.67,320961,75.2805219133009,77.3151306136604,74.5728319305671,76.6959018787684,36282.6670243556,0.0,1.0
2021-07-21,8.33,8.64,8.33,8.62,174420,73.68821945215,76.4305181352432,73.68821945215,76.2535956395598,19717.1082542368,0.0,1.0
2021-07-22,8.29,8.38,8.23,8.24,158056,73.3343744607831,74.1305256913586,72.8036069737328,72.8920682215745,17867.2586987252,0.0,1.0
2021-07-23,8.63,8.765,8.58,8.59,220660,76.3420568874015,77.5362837332647,75.8997506481929,75.9882118960346,24944.2558615978,0.0,1.0
2021-07-26,9.14,9.2369,9.02,9.19,589932,80.853580527329,81.7107700189153,79.7920455532284,81.2958867665376,66688.1843059192,0.0,1.0
2021-07-27,9.68,10.04,9.64,9.71,1752053,85.6304879107817,88.8150928330835,85.2766429194149,85.8958716543069,198058.815893592,0.0,1.0
2021-07-28,8.89,9.4,8.85,9.35,1732457,78.6420493312861,83.1535729712137,78.2882043399192,82.7112667320051,195843.608616044,0.0,1.0
2021-07-29,8.75,8.87,8.662,8.69,307569,77.4035918615021,78.4651268356027,76.625132880495,76.8728243744518,34768.7837899746,0.0,1.0
2021-07-30,9.04,9.11,8.899,9.08,358610,79.9689680489119,80.5881967838039,78.7216644543437,80.3228130402787,40538.654919458,0.0,1.0
2021-08-02,8.82,8.855,8.68,8.8,189253,78.0228205963941,78.3324349638401,76.7843631266101,77.8458981007107,21393.8876759493,0.0,1.0
2021-08-03,8.72,8.9609,8.69,8.85,216241,77.1382081179769,79.2692395784839,76.8728243744518,78.2882043399192,24444.715090038,0.0,1.0
2021-08-04,8.58,8.62,8.41,8.55,188721,75.8997506481929,76.2535956395598,74.3959094348837,75.6343669046678,21333.7483479407,0.0,1.0
2021-08-05,8.61,8.63,8.53,8.61,148249,76.165134391718,76.3420568874015,75.4574444089843,76.165134391718,16758.6376653042,0.0,1.0
2021-08-06,8.83,8.9,8.7,8.7,129811,78.1112818442358,78.7305105791278,76.9612856222935,76.9612856222935,14674.3351656389,0.0,1.0
2021-08-09,8.73,8.77,8.66,8.72,110807,77.2266693658187,77.5805143571855,76.6074406309266,77.1382081179769,12526.0498470773,0.0,1.0
2021-08-10,8.69,8.745,8.63,8.64,81029,76.8728243744518,77.3593612375812,76.3420568874015,76.4305181352432,9159.83009249257,0.0,1.0
2021-08-11,8.63,8.75,8.55,8.55,165765,76.3420568874015,77.4035918615021,75.6343669046678,75.6343669046678,18738.7137356012,0.0,1.0
2021-08-12,8.88,8.9664,8.85,8.87,125976,78.5535880834444,79.3178932647968,78.2882043399192,78.4651268356027,14240.8120022689,0.0,1.0
2021-08-13,8.92,9.1,8.92,8.97,185579,78.9074330748113,80.4997355359622,78.9074330748113,79.3497393140199,20978.5645723714,0.0,1.0
2021-08-16,9.16,9.29,9.16,9.16,170149,81.0305030230125,82.1804992449548,81.0305030230125,81.0305030230125,19234.2979724237,0.0,1.0
2021-08-17,9.68,9.79,9.535,9.67,514583,85.6304879107817,86.6035616370406,84.3477998170768,85.54202666294,58170.4432793828,0.0,1.0
2021-08-18,9.65,9.66,9.36,9.47,348875,85.3651041672566,85.4535654150983,82.7997279798468,83.7728017061057,39438.173043211,0.0,1.0
2021-08-19,10.11,10.23,10.02,10.22,755758,89.4343215679755,90.4958565420762,88.6381703374001,90.4073952942344,85433.7937163485,0.0,1.0
2021-08-20,10.15,10.4,10.1,10.4,474080,89.7881665593424,91.9996977553853,89.3458603201338,91.9996977553853,53591.8282374073,0.0,1.0
2021-08-23,9.67,9.925,9.64,9.85,321674,85.54202666294,87.7977884829038,85.2766429194149,87.1343291240909,36363.267289149,0.0,1.0
2021-08-24,9.03,9.27,8.99,9.27,442022,79.8805068010701,82.0035767492713,79.5266618097033,82.0035767492713,49967.8685056431,0.0,1.0
2021-08-25,8.99,9.119,8.98,9.08,199400,79.5266618097033,80.6678119068614,79.4382005618616,80.3228130402787,22540.943618248,0.0,1.0
2021-08-26,9.25,9.2869,9.14,9.17,295401,81.8266542535879,82.1530762581238,80.853580527329,81.1189642708542,33393.2662275531,0.0,1.0
2021-08-27,8.91,9.17,8.91,9.12,222182,78.8189718269696,81.1189642708542,78.8189718269696,80.6766580316456,25116.3086007501,0.0,1.0
2021-08-30,8.84,8.99,8.82,8.86,165000,78.1997430920775,79.5266618097033,78.0228205963941,78.376665587761,18652.2351906265,0.0,1.0
2021-08-31,8.47,8.5299,8.42,8.48,476986,74.926676921934,75.4565597965059,74.4843706827254,75.0151381697757,53920.3336644617,0.0,1.0
2021-09-01,8.145,8.34,8.06,8.34,1219140,72.0516863670782,73.7766806999917,71.2997657604236,73.7766806999917,137816.278850305,0.0,1.0
2021-09-02,8.26,8.3074,8.145,8.18,386959,73.068990717258,73.4882970320277,72.0516863670782,72.3613007345242,43743.3350129069,0.0,1.0
2021-09-03,8.13,8.23,8.11,8.23,124155,71.9189944953157,72.8036069737328,71.7420719996322,72.8036069737328,14034.9591520741,0.0,1.0
2021-09-07,8.0,8.08,7.93,8.08,102084,70.7689982733733,71.4766882561071,70.1497695384813,71.4766882561071,11539.9683466662,0.0,1.0
2021-09-08,8.34,8.4,8.13,8.13,291002,73.7766806999917,74.307448187042,71.9189944953157,71.9189944953157,32895.986332986,0.0,1.0
2021-09-09,8.39,8.51,8.35,8.48,362071,74.2189869392003,75.2805219133009,73.8651419478334,75.0151381697757,40929.8996830626,0.0,1.0
2021-09-10,8.43,8.43,8.175,8.18,188147,74.5728319305671,74.5728319305671,72.3170701106034,72.3613007345242,21268.8611782473,0.0,1.0
2021-09-13,8.35,8.4799,8.29,8.38,205744,73.8651419478334,75.0142535572973,73.3343744607831,74.1305256913586,23258.0938003652,0.0,1.0
2021-09-14,8.56,8.6099,8.41,8.44,180728,75.7228281525095,76.1642497792396,74.3959094348837,74.6612931784089,20430.1888577669,0.0,1.0
2021-09-15,8.57,8.76,8.562,8.67,235834,75.8112894003512,77.4920531093438,75.7405204020778,76.6959018787684,26659.5832360376,0.0,1.0
2021-09-16,8.85,9.02,8.8461,8.92,253810,78.2882043399192,79.7920455532284,78.253704453261,78.9074330748113,28691.6594771692,0.0,1.0
2021-09-17,8.96,9.02,8.82,8.86,398022,79.2612780661781,79.7920455532284,78.0228205963941,78.376665587761,44993.939121476,0.0,1.0
2021-09-20,9.7,9.91,9.4713,9.65,904037,85.8074104064652,87.6650966111412,83.7843016683251,85.3651041672566,102195.822697142,0.0,1.0
2021-09-21,9.47,9.605,9.41,9.45,389689,83.7728017061057,84.9670285519689,83.2420342190554,83.5958792104222,44051.9447224245,0.0,1.0
2021-09-22,9.09,9.23,8.92,9.2,401947,80.4112742881205,81.6497317579045,78.9074330748113,81.3843480143793,45437.6362313136,0.0,1.0
2021-09-23,8.91,9.04,8.88,9.02,279580,78.8189718269696,79.9689680489119,78.5535880834444,79.7920455532284,31604.7994823961,0.0,1.0
2021-09-24,9.23,9.248,9.14,9.21,151789,81.6497317579045,81.8089620040196,80.853580527329,81.4728092622211,17158.8128930303,0.0,1.0
2021-09-27,9.03,9.28,8.98,9.19,166085,79.8805068010701,82.0920379971131,79.4382005618616,81.2958867665376,18774.8877674861,0.0,1.0
2021-09-28,9.38,9.48,9.1512,9.22,341563,82.9766504755302,83.8612629539474,80.9526571249118,81.5612705100628,38611.5964146422,0.0,1.0
2021-09-29,9.64,9.66,9.3919,9.48,328995,85.2766429194149,85.4535654150983,83.0819193604619,83.8612629539474,37190.8613123646,0.0,1.0
2021-09-30,9.48,9.48,9.23,9.34,271932,83.8612629539474,83.8612629539474,81.6497317579045,82.6228054841634,30740.2401203481,0.0,1.0
2021-10-01,9.44,9.69,9.37,9.46,228988,83.5074179625805,85.7189491586234,82.8881892276885,83.684340458264,25885.6850414011,0.0,1.0
2021-10-04,9.89,10.04,9.67,9.68,309425,87.4881741154578,88.8150928330835,85.54202666294,85.6304879107817,34978.5931749067,0.0,1.0
2021-10-05,9.67,9.8093,9.55,9.77,204386,85.54202666294,86.7742918453751,84.4804916888394,86.4266391413572,23104.5802525539,0.0,1.0
2021-10-06,9.82,10.13,9.79,10.12,331803,86.8689453805658,89.611244063659,86.6035616370406,89.5227828158173,37508.2884421542,0.0,1.0
2021-10-07,9.22,9.42,9.11,9.39,201553,81.5612705100628,83.3304954668971,80.5881967838039,83.065111723372,22784.3270265233,0.0,1.0
2021-10-08,9.15,9.23,9.0982,9.14,65916,80.9420417751708,81.6497317579045,80.4838125113507,80.853580527329,7451.39839288082,0.0,1.0
2021-10-11,9.2,9.2,8.925,8.99,123522,81.3843480143793,81.3843480143793,78.9516636987321,79.5266618097033,13963.4023952519,0.0,1.0
2021-10-12,9.35,9.35,9.14,9.2,198043,82.7112667320051,82.7112667320051,80.853580527329,81.3843480143793,22387.5431142863,0.0,1.0
2021-10-13,8.94,9.15,8.89,9.12,172544,79.0843555704947,80.9420417751708,78.6420493312861,80.6766580316456,19505.0379923119,0.0,1.0
2021-10-14,8.88,8.95,8.79,8.79,123659,78.5535880834444,79.1728168183364,77.7574368528689,77.7574368528689,13978.8894026526,0.0,1.0
2021-10-15,8.52,8.74,8.493,8.7,351844,75.3689831611426,77.3151306136604,75.13013779197,76.9612856222935,39773.8002327927,0.0,1.0
2021-10-18,8.6,8.73,8.535,8.73,110181,76.0766731438763,77.2266693658187,75.5016750329052,77.2266693658187,12455.2843972025,0.0,1.0
2021-10-19,8.23,8.44,8.23,8.41,270810,72.8036069737328,74.6612931784089,72.8036069737328,74.3959094348837,30613.4049210519,0.0,1.0
2021-10-20,8.255,8.31,8.19,8.19,87366,73.0247600933371,73.5112969564666,72.4497619823659,72.4497619823659,9876.18896766227,0.0,1.0
2021-10-21,8.41,8.5,8.39,8.47,186323,74.3959094348837,75.1920606654592,74.2189869392003,74.926676921934,21062.6691965036,0.0,1.0
2021-10-22,8.5,8.5611,8.295,8.43,139065,75.1920606654592,75.7325588897721,73.378605084704,74.5728319305671,15720.4429502089,0.0,1.0
2021-10-25,8.36,8.48,8.3001,8.35,116176,73.9536031956751,75.0151381697757,73.4237203211033,73.8651419478334,13132.9822757953,0.0,1.0
2021-10-26,8.47,8.512,8.2501,8.31,108136,74.926676921934,75.2982141628692,72.9814140818947,73.5112969564666,12224.1097246884,0.0,1.0
2021-10-27,8.7,8.705,8.52,8.65,153496,76.9612856222935,77.0055162462144,75.3689831611426,76.5189793830849,17351.7787443661,0.0,1.0
2021-10-28,8.64,8.85,8.64,8.81,261937,76.4305181352432,78.2882043399192,76.4305181352432,77.9343593485524,29610.3668431947,0.0,1.0
2021-10-29,9.07,9.16,8.9498,9.0,278840,80.234351792437,81.0305030230125,79.1710475933796,79.615123057545,31521.1470336624,0.0,1.0
2021-11-01,8.8,9.08,8.8,9.08,74373,77.8458981007107,80.3228130402787,77.8458981007107,80.3228130402787,8407.41022928766,0.0,1.0
2021-11-02,9.04,9.09,8.99,8.99,183162,79.9689680489119,80.4112742881205,79.5266618097033,79.5266618097033,20705.3375877911,0.0,1.0
2021-11-03,8.9,9.1765,8.89,9.07,234949,78.7305105791278,81.1764640819513,78.6420493312861,80.234351792437,26559.5394291061,0.0,1.0
2021-11-04,8.97,9.07,8.85,8.85,120728,79.3497393140199,80.234351792437,78.2882043399192,78.2882043399192,13647.5578793573,0.0,1.0
2021-11-05,9.02,9.11,8.86,8.86,107025,79.7920455532284,80.5881967838039,78.376665587761,78.376665587761,12098.5180077382,0.0,1.0
2021-11-08,8.75,8.86,8.74,8.86,128102,77.4035918615021,78.376665587761,77.3151306136604,78.376665587761,14481.1432266039,0.0,1.0
2021-11-09,8.86,8.915,8.67,8.74,135023,78.376665587761,78.8632024508904,76.6959018787684,77.3151306136604,15263.5197099634,0.0,1.0
2021-11-10,8.95,9.0376,8.7,8.8,151023,79.1728168183364,79.9477373494299,76.9612856222935,77.8458981007107,17072.221304206,0.0,1.0
2021-11-11,8.49,8.615,8.44,8.61,289555,75.1035994176175,76.2093650156389,74.6612931784089,76.165134391718,32732.4118825567,0.0,1.0
2021-11-12,8.42,8.5501,8.411,8.52,106209,74.4843706827254,75.6352515171462,74.4047555596679,75.3689831611426,12006.2742264318,0.0,1.0
2021-11-15,8.53,8.5381,8.3879,8.4,89454,75.4574444089843,75.5290980197361,74.2004100771535,74.307448187042,10112.2245257109,0.0,1.0
2021-11-16,8.5,8.57,8.44,8.48,87901,75.1920606654592,75.8112894003512,74.6612931784089,75.0151381697757,9936.66742721975,0.0,1.0
2021-11-17,8.62,8.685,8.46,8.46,120864,76.2535956395598,76.8285937505309,74.8382156740923,74.8382156740923,13662.9318429084,0.0,1.0
2021-11-18,8.95,9.07,8.87,8.87,135593,79.1728168183364,80.234351792437,78.4651268356027,78.4651268356027,15327.9547042583,0.0,1.0
2021-11-19,8.98,8.9965,8.83,8.94,89031,79.4382005618616,79.5841616208004,78.1112818442358,79.0843555704947,10064.4069773131,0.0,1.0
2021-11-22,9.2,9.2,8.96,9.01,150866,81.3843480143793,81.3843480143793,79.2612780661781,79.7035843053867,17054.4734198125,0.0,1.0
2021-11-23,9.23,9.3312,9.0815,9.21,164794,81.6497317579045,82.5449595860627,80.336082227455,81.4728092622211,18628.9481576006,0.0,1.0
2021-11-24,9.23,9.46,9.23,9.4,184874,81.6497317579045,83.684340458264,81.6497317579045,83.1535729712137,20898.868658375,0.0,1.0
2021-11-26,10.15,10.299,9.97,9.98,508392,89.7881665593424,91.106239152184,88.1958640981915,88.2843253460332,57470.5888062605,0.0,1.0
2021-11-29,10.09,10.17,9.851,9.86,576154,89.2573990722921,89.9650890550259,87.1431752488751,87.2227903719326,65130.6661455771,0.0,1.0
2021-11-30,10.1,10.41,9.901,10.06,451180,89.3458603201338,92.088159003227,87.5854814880837,88.992015328767,51003.1240806477,0.0,1.0
2021-12-01,10.0,10.02,9.41,9.62,374515,88.4612478417167,88.6381703374001,83.2420342190554,85.0997204237314,42336.6173479847,0.0,1.0
2021-12-02,9.6,9.78,9.42,9.66,198059,84.922797928048,86.5151003891989,83.3304954668971,85.4535654150983,22389.3518158806,0.0,1.0
2021-12-03,10.02,10.1499,9.62,9.65,328612,88.6381703374001,89.787281946864,85.0997204237314,85.3651041672566,37147.5655179525,0.0,1.0
2021-12-06,9.78,10.1756,9.78,10.05,101901,86.5151003891989,90.0146273538172,86.5151003891989,88.9035540809253,11519.281322182,0.0,1.0
2021-12-07,9.32,9.45,9.31,9.41,476091,82.4458829884799,83.5958792104222,82.3574217406382,83.2420342190554,53819.1594190337,0.0,1.0
2021-12-08,9.2,9.381,9.15,9.32,118899,81.3843480143793,82.9854966003144,80.9420417751708,82.4458829884799,13440.8006783655,0.0,1.0
2021-12-09,9.35,9.38,9.22,9.29,88567,82.7112667320051,82.9766504755302,81.5612705100628,82.1804992449548,10011.9546310801,0.0,1.0
2021-12-10,9.32,9.42,9.3,9.38,76887,82.4458829884799,83.3304954668971,82.2689604927965,82.9766504755302,8691.60246728303,0.0,1.0
2021-12-13,9.79,9.83,9.53,9.53,532494,86.6035616370406,86.9574066284075,84.303569193156,84.303569193156,60195.1716702877,0.0,1.0
2021-12-14,9.85,9.96,9.76,9.96,189853,87.1343291240909,88.1074028503498,86.3381778935155,88.1074028503498,21461.7139857334,0.0,1.0
2021-12-15,9.91,10.34,9.89,10.01,410480,87.6650966111412,91.468930268335,87.4881741154578,88.5497090895584,46402.2394002931,0.0,1.0
2021-12-16,9.86,9.93,9.56,9.68,273567,87.2227903719326,87.8420191068247,84.5689529366811,85.6304879107817,30925.0668145098,0.0,1.0
2021-12-17,10.0,10.15,9.92,10.14,147311,88.4612478417167,89.7881665593424,87.7535578589829,89.6997053115007,16652.6025343417,0.0,1.0
2021-12-20,10.49,10.66,10.44,10.44,421950,92.7958489859608,94.29969019927,92.3535427467522,92.3535427467522,47698.8523556658,0.0,1.0
2021-12-21,9.94,10.25,9.935,10.25,161419,87.9304803546664,90.6727790377596,87.8862497307455,90.6727790377596,18247.4251650651,0.0,1.0
2021-12-22,9.78,10.0836,9.78,10.05,187124,86.5151003891989,89.2007838736734,86.5151003891989,88.9035540809253,21153.2173200654,0.0,1.0
2021-12-23,9.64,9.84,9.595,9.75,94097,85.2766429194149,87.0458678762492,84.8785673041271,86.2497166456738,10637.0871195902,0.0,1.0
2021-12-27,9.52,9.64,9.49,9.63,103049,84.2151079453143,85.2766429194149,83.9497242017891,85.1881816715732,11649.0556615689,0.0,1.0
2021-12-28,9.61,9.62,9.49,9.52,144792,85.0112591758897,85.0997204237314,83.9497242017891,84.2151079453143,16367.8450770981,0.0,1.0
2021-12-29,9.75,9.8761,9.65,9.65,77488,86.2497166456738,87.3652129809578,85.3651041672566,85.3651041672566,8759.54182091676,0.0,1.0
2021-12-30,9.4,9.78,9.33,9.78,168124,83.1535729712137,86.5151003891989,82.5343442363217,86.5151003891989,19005.3841769024,0.0,1.0
2021-12-31,9.56,9.56,9.27,9.49,183899,84.5689529366811,84.5689529366811,82.0035767492713,83.9497242017891,20788.6509049759,0.0,1.0
2022-01-03,9.34,9.58,9.31,9.42,120935,82.6228054841634,84.7458754323646,82.3574217406382,83.3304954668971,13670.9579562328,0.0,1.0
2022-01-04,9.46,9.49,9.31,9.33,95796,83.684340458264,83.9497242017891,82.3574217406382,82.5343442363217,10829.1486201288,0.0,1.0
2022-01-05,9.87,9.9,9.38,9.6,284616,87.3112516197744,87.5766353632995,82.9766504755302,84.922797928048,32174.0883091839,0.0,1.0
2022-01-06,9.74,9.9399,9.6399,9.83,179415,86.161255397832,87.929595742188,85.2757583069365,86.9574066284075,20281.7622831894,0.0,1.0
2022-01-07,9.47,9.72,9.4417,9.65,384408,83.7728017061057,85.9843329021486,83.5224563747136,85.3651041672566,43454.9601524749,0.0,1.0
2022-01-10,9.49,9.68,9.39,9.45,148561,83.9497242017891,85.6304879107817,83.065111723372,83.5958792104222,16793.9073463919,0.0,1.0
2022-01-11,8.83,9.33,8.82,9.25,247023,78.1112818442358,82.5343442363217,78.0228205963941,81.8266542535879,27924.4308696614,0.0,1.0
2022-01-12,8.39,8.5999,8.38,8.55,408160,74.2189869392003,76.0757885313979,74.1305256913586,75.6343669046678,46139.9776691279,0.0,1.0
2022-01-13,8.78,8.78,8.49,8.5,348665,77.6689756050272,77.6689756050272,75.1035994176175,75.1920606654592,39414.4338347866,0.0,1.0
2022-01-14,8.77,8.9066,8.72,8.87,237760,77.5805143571855,78.7888950027034,77.1382081179769,78.4651268356027,26877.3056904446,0.0,1.0
2022-01-18,9.2,9.28,9.09,9.28,367597,81.3843480143793,82.0920379971131,80.4112742881205,82.0920379971131,41554.5799961741,0.0,1.0
2022-01-19,9.09,9.13,8.9599,9.0,199731,80.4112742881205,80.7651192794873,79.2603934536997,79.615123057545,22578.3611324789,0.0,1.0
2022-01-20,8.95,8.975,8.5,8.63,407304,79.1728168183364,79.3939699379407,75.1920606654592,76.3420568874015,46043.212133836,0.0,1.0
2022-01-21,9.36,9.36,8.98,8.99,304301,82.7997279798468,82.7997279798468,79.4382005618616,79.5266618097033,34399.3564893505,0.0,1.0
2022-01-24,9.75,10.36,9.74,9.78,1015971,86.2497166456738,91.6458527640185,86.161255397832,86.5151003891989,114849.272962764,0.0,1.0
2022-01-25,9.8,10.08,9.6397,9.91,368216,86.6920228848823,89.1689378244504,85.2739890819796,87.6650966111412,41624.5541391014,0.0,1.0
2022-01-26,10.15,10.22,9.57,9.6,462656,89.7881665593424,90.4073952942344,84.6574141845228,84.922797928048,52300.4152991182,0.0,1.0
2022-01-27,10.51,10.5118,10.12,10.16,468464,92.9727714816442,92.9886945062557,89.5227828158173,89.8766278071841,52956.9739778282,0.0,1.0
2022-01-28,10.35,10.77,10.34,10.44,442361,91.5573915161768,95.2727639255288,91.468930268335,92.3535427467522,50006.1903706711,0.0,1.0
2022-01-31,9.27,10.0,9.27,9.97,441145,82.0035767492713,88.4612478417167,82.0035767492713,88.1958640981915,49868.7290495087,0.0,1.0
2022-02-01,9.19,9.47,9.18,9.2,246267,81.2958867665376,83.7728017061057,81.2074255186959,81.3843480143793,27838.9697193334,0.0,1.0
2022-02-02,9.21,9.385,9.05,9.05,218896,81.4728092622211,83.0208810994511,80.0574292967536,80.0574292967536,24744.8465108326,0.0,1.0
2022-02-03,9.48,9.59,9.38,9.54,210063,83.8612629539474,84.8343366802063,82.9766504755302,84.3920304409977,23746.3301869611,0.0,1.0
2022-02-04,9.41,9.68,9.31,9.66,376994,83.2420342190554,85.6304879107817,82.3574217406382,85.4535654150983,42616.8530512427,0.0,1.0
2022-02-07,9.48,9.57,9.33,9.57,128051,83.8612629539474,84.6574141845228,82.5343442363217,84.6574141845228,14475.3779902722,0.0,1.0
2022-02-08,9.22,9.5408,9.21,9.54,117715,81.5612705100628,84.3991073408251,81.4728092622211,84.3920304409977,13306.9567603915,0.0,1.0
2022-02-09,8.77,9.01,8.77,8.99,247124,77.5805143571855,79.7035843053867,77.5805143571855,79.5266618097033,27935.848298475,0.0,1.0
2022-02-10,8.94,9.0,8.62,8.98,362970,79.0843555704947,79.615123057545,76.2535956395598,79.4382005618616,41031.5261038891,0.0,1.0
2022-02-11,9.35,9.39,8.83,8.95,332973,82.7112667320051,83.065111723372,78.1112818442358,79.1728168183364,37640.5497462332,0.0,1.0
2022-02-14,9.54,9.7,9.4141,9.49,267550,84.3920304409977,85.8074104064652,83.2783033306705,83.9497242017891,30244.881971225,0.0,1.0
2022-02-15,8.94,9.2,8.92,9.2,200899,79.0843555704947,81.3843480143793,78.9074330748113,81.3843480143793,22710.3963488586,0.0,1.0
2022-02-16,8.76,8.98,8.63,8.96,233276,77.4920531093438,79.4382005618616,76.3420568874015,79.2612780661781,26370.4170686581,0.0,1.0
2022-02-17,9.05,9.0889,8.81,8.88,184744,80.0574292967536,80.4015435508579,77.9343593485524,78.5535880834444,20884.1729579218,0.0,1.0
2022-02-18,9.31,9.36,9.1235,9.15,335778,82.3574217406382,82.7997279798468,80.7076194683902,80.9420417751708,37957.6377444739,0.0,1.0
2022-02-22,9.7,9.89,9.5,9.69,459371,85.8074104064652,87.4881741154578,84.0381854496308,85.7189491586234,51929.0662530502,0.0,1.0
2022-02-23,10.04,10.09,9.55,9.62,373238,88.8150928330835,89.2573990722921,84.4804916888394,85.0997204237314,42192.2603519943,0.0,1.0
2022-02-24,10.63,11.59,10.63,11.57,1336463,94.0343064557448,102.52658624855,94.0343064557448,102.349663752866,151078.922421638,0.0,1.0
2022-02-25,10.07,10.68,10.04,10.5,423313,89.0804765766087,94.4766126949534,88.8150928330835,92.8843102338025,47852.9311227253,0.0,1.0
2022-02-28,10.47,10.8,10.3999,10.79,775416,92.6189264902774,95.538147669054,91.9988131429069,95.4496864212123,87656.0097125747,0.0,1.0
2022-03-01,10.91,11.065,10.39,10.64,855964,96.5112213953129,97.8823707368595,91.9112365075436,94.1227677035865,96761.4657133904,0.0,1.0
2022-03-02,10.81,11.1609,10.685,10.88,482575,95.6266089168957,98.7307141036616,94.5208433188743,96.2458376517877,54552.1357401005,0.0,1.0
2022-03-03,11.27,11.34,10.895,10.95,668821,99.6958263176147,100.315055052507,96.3785295235503,96.8650663866797,75606.1005601818,0.0,1.0
2022-03-04,11.93,12.14,11.76,11.97,1150708,105.534268675168,107.391954879844,104.030427461859,105.888113666535,130080.46213173,0.0,1.0
2022-03-07,13.33,13.345,12.47,12.64,1261797,117.918843373008,118.051535244771,110.311176058621,111.81501727193,142638.390344406,0.0,1.0
2022-03-08,13.16,13.51,12.67,13.2,1855576,116.415002159699,119.511145834159,112.080401015455,116.768847151066,209761.454339891,0.0,1.0
2022-03-09,12.03,12.7,11.9599,12.54,649254,106.418881153585,112.34578475898,105.798767806215,110.930404793513,73394.1715542729,0.0,1.0
2022-03-10,12.75,12.97,12.57,12.65,780209,112.788090998189,114.734238450707,111.195788537038,111.903478519772,88197.8288838999,0.0,1.0
2022-03-11,13.51,13.54,12.47,12.5,936174,119.511145834159,119.776529577684,110.311176058621,110.576559802146,105828.712893028,0.0,1.0
2022-03-14,14.5,14.6301,13.73,13.9983,1527366,128.268809370489,129.41969020491,121.457293286677,123.83070856627,172659.332449494,0.0,1.0
2022-03-15,14.46,15.29,14.38,15.12,1399726,127.914964379122,135.257247949985,127.207274396389,133.753406736676,158230.415481424,0.0,1.0
2022-03-16,10.9,12.65,10.88,12.4,1989935,96.4227601474712,111.903478519772,96.2458376517877,109.691947323729,224949.912933693,0.0,1.0
2022-03-17,11.13,11.54,11.08,11.27,643489,98.4573688478307,102.084280009341,98.0150626086221,99.6958263176147,72742.4737610973,0.0,1.0
2022-03-18,10.62,11.48,10.58,11.41,1154633,93.9458452079031,101.553512522291,93.5920002165362,100.934283787399,130524.159241568,0.0,1.0
2022-03-21,11.13,11.38,11.005,11.09,502897,98.4573688478307,100.668900043874,97.3516032498092,98.1035238564638,56849.4128524878,0.0,1.0
2022-03-22,10.52,10.68,10.42,10.68,481868,93.0612327294859,94.4766126949534,92.1766202510688,94.4766126949534,54472.2137384049,0.0,1.0
2022-03-23,10.74,10.91,10.3924,10.84,458163,95.0073801820037,96.5112213953129,91.9324672070256,95.8919926604209,51792.5092826849,0.0,1.0
2022-03-24,10.55,10.83,10.55,10.76,330948,93.3266164730111,95.8035314125791,93.3266164730111,95.1843026776871,37411.6359507119,0.0,1.0
2022-03-25,10.84,11.04,10.805,10.9,474755,95.8919926604209,97.6612176172552,95.5823782929749,96.4227601474712,53668.1328359144,0.0,1.0
2022-03-28,10.72,10.99,10.7,10.84,462330,94.8304576863203,97.2189113780466,94.6535351906368,95.8919926604209,52263.5630041354,0.0,1.0
2022-03-29,10.13,10.33,10.08,10.17,435935,89.611244063659,91.3804690204933,89.1689378244504,89.9650890550259,49279.7705928834,0.0,1.0
2022-03-30,10.26,10.315,10.0,10.23,471121,90.7612402856013,91.2477771487307,88.4612478417167,90.4958565420762,53257.3314863221,0.0,1.0
2022-03-31,10.73,10.73,10.38,10.4,433006,94.918918934162,94.918918934162,91.8227752597019,91.9996977553853,48948.6651572874,0.0,1.0
2022-04-01,10.21,10.37,10.0,10.1,299959,90.3189340463927,91.7343140118602,88.4612478417167,89.3458603201338,33908.5200942129,0.0,1.0
2022-04-04,9.66,9.88,9.59,9.8,328531,85.4535654150983,87.3997128676161,84.8343366802063,86.6920228848823,37138.4089661316,0.0,1.0
2022-04-05,10.16,10.22,9.75,9.75,268821,89.8766278071841,90.4073952942344,86.2497166456738,86.2497166456738,30388.5607041176,0.0,1.0
2022-04-06,10.56,10.73,10.34,10.41,609930,93.4150777208528,94.918918934162,91.468930268335,92.088159003227,68948.8352110231,0.0,1.0
2022-04-07,10.8,10.975,10.68,10.76,404086,95.538147669054,97.086219506284,94.4766126949534,95.1843026776871,45679.4370256939,0.0,1.0
2022-04-08,10.78,10.82,10.62,10.72,195199,95.3612251733706,95.7150701647374,93.9458452079031,94.8304576863203,22066.0464059097,0.0,1.0
2022-04-11,11.2,11.21,10.94,11.1,604886,99.0765975827227,99.1650588305644,96.776605138838,98.1919851043055,68378.6420334382,0.0,1.0
2022-04-12,11.28,11.33,10.9,10.95,461573,99.7842875654564,100.226593804665,96.4227601474712,96.8650663866797,52177.9888099578,0.0,1.0
2022-04-13,10.9,11.14,10.805,11.14,803078,96.4227601474712,98.5458300956724,95.5823782929749,98.5458300956724,90783.0286813209,0.0,1.0
2022-04-14,11.29,11.3,11.02,11.03,1100191,99.8727488132981,99.9612100611398,97.4842951215718,97.5727563694135,124369.825979458,0.0,1.0
2022-04-18,11.38,11.565,11.24,11.44,458813,100.668900043874,102.305433128945,99.4304425740895,101.199667530924,51865.9877849508,0.0,1.0
2022-04-19,11.55,11.89,11.54,11.75,376380,102.172741257183,105.180423683801,102.084280009341,103.941966214017,42547.4441275635,0.0,1.0
2022-04-20,11.77,11.83,11.52,11.55,312945,104.118888709701,104.649656196751,101.907357513658,102.172741257183,35376.5075256399,0.0,1.0
2022-04-21,12.43,12.52,11.71,11.75,577674,109.957331067254,110.753482297829,103.58812122265,103.941966214017,65302.49279703,0.0,1.0
2022-04-22,12.78,12.78,12.14,12.39,737142,113.053474741714,113.053474741714,107.391954879844,109.603486075887,83329.3694114472,0.0,1.0
2022-04-25,13.05,13.49,13.0,13.43,1255755,115.44192843344,119.334223338476,114.999622194232,118.803455851425,141955.37940488,0.0,1.0
2022-04-26,13.9,13.93,13.28,13.3,976680,122.961134499986,123.226518243511,117.4765371338,117.653459629483,110407.667066552,0.0,1.0
2022-04-27,13.41,13.66,13.18,13.59,657239,118.626533355742,120.838064551785,116.591924655383,120.218835816893,74296.8266936495,0.0,1.0
2022-04-28,12.85,13.5,12.795,13.07,655013,113.672703476606,119.422684586318,113.186166613476,115.618850929124,74045.1910843505,0.0,1.0
2022-04-29,12.69,12.74,11.94,12.14,745647,112.257323511138,112.699629750347,105.62272992301,107.391954879844,84290.8073526372,0.0,1.0
2022-05-02,12.75,13.22,12.62,12.83,1373360,112.788090998189,116.945769646749,111.638094776246,113.495780980922,155249.901341811,0.0,1.0
2022-05-03,12.5,12.66,12.43,12.53,601527,110.576559802146,111.991939767613,109.957331067254,110.841943545671,67998.9277424968,0.0,1.0
2022-05-04,12.09,13.08,12.01,12.85,1002184,106.949648640635,115.707312176965,106.241958657902,113.672703476606,113290.737407775,0.0,1.0
2022-05-05,13.39,13.74,12.7799,12.86,1838142,118.449610860059,121.545754534519,113.052590129235,113.761164724448,207790.647865263,0.0,1.0
2022-05-06,13.98,14.2,13.67,13.82,1126234,123.66882448272,125.614971935238,120.926525799627,122.253444517252,127313.826955637,0.0,1.0
2022-05-09,15.18,15.21,14.51,14.77,1548130,134.284174223726,134.549557967251,128.357270618331,130.657263062216,175006.574943422,0.0,1.0
2022-05-10,14.95,15.359,14.43,14.49,1363248,132.249565523366,135.867630560093,127.649580635597,128.180348122647,154106.80193425,0.0,1.0
2022-05-11,15.24,15.31,14.32,14.67,1379036,134.814941710776,135.434170445668,126.676506909338,129.772650583798,155891.538232369,0.0,1.0
2022-05-12,15.56,16.1,15.17,15.77,2112920,137.645701641711,142.422609025164,134.195712975884,139.503387846387,238852.610781688,0.0,1.0
2022-05-13,14.3,15.065,14.29,15.04,800271,126.499584413655,133.266869873546,126.411123165813,133.045716753942,90465.7145953809,0.0,1.0
2022-05-16,14.45,14.69,14.275,14.58,1282497,127.826503131281,129.949573079482,126.278431294051,128.976499353223,144978.398031957,0.0,1.0
2022-05-17,13.39,13.72,13.25,13.28,551176,118.449610860059,121.368832038835,117.211153390275,117.4765371338,62307.056869265,0.0,1.0
2022-05-18,14.31,14.4,13.51,13.68,903305,126.588045661497,127.384196892072,119.511145834159,121.014987047468,102113.074599205,0.0,1.0
2022-05-19,13.66,14.21,13.49,14.21,1318745,120.838064551785,125.703433183079,119.334223338476,125.703433183079,149076.011493714,0.0,1.0
2022-05-20,13.49,14.05,13.1,13.21,646776,119.334223338476,124.288053217612,115.884234672649,116.857308398908,73114.0488948644,0.0,1.0
2022-05-23,13.19,13.44,13.08,13.26,469393,116.680385903224,118.891917099267,115.707312176965,117.299614638116,53061.991714144,0.0,1.0
2022-05-24,13.91,14.2459,13.79,13.82,897419,123.049595747828,126.021009062831,121.988060773727,122.253444517252,101447.698500223,0.0,1.0
2022-05-25,13.69,14.06,13.575,14.02,661392,121.10344829531,124.376514465454,120.08614394513,124.022669474087,74766.2978012052,0.0,1.0
2022-05-26,13.02,13.75,12.945,13.74,758374,115.176544689915,121.63421578236,114.513085331102,121.545754534519,85729.5164270072,0.0,1.0
2022-05-27,12.6,12.88,12.575,12.75,412701,111.461172280563,113.938087220131,111.240019160959,112.788090998189,46653.3097903439,0.0,1.0
2022-05-31,12.02,12.05,11.6132,11.66,596562,106.330419905743,106.595803649269,102.731816343542,103.145814983442,67437.6650290338,0.0,1.0
2022-06-01,12.32,12.47,11.79,11.82,660669,108.984257340995,110.311176058621,104.295811205384,104.561194948909,74684.5670979152,0.0,1.0
2022-06-02,11.68,12.26,11.665,12.15,480728,103.322737479125,108.453489853945,103.190045607362,107.480416127686,54343.3437498152,0.0,1.0
2022-06-03,12.24,12.32,12.0,12.0,372758,108.276567358261,108.984257340995,106.15349741006,106.15349741006,42137.9993041671,0.0,1.0
2022-06-06,12.06,12.13,11.51,11.62,254345,106.68426489711,107.303493632002,101.818896265816,102.791969992075,28752.1379367267,0.0,1.0
2022-06-07,11.9,12.32,11.9,12.25,281455,105.268884931643,108.984257340995,105.268884931643,108.365028606103,31816.7567004714,0.0,1.0
2022-06-08,11.74,11.89,11.61,11.8,331381,103.853504966175,105.180423683801,102.703508744233,104.384272453226,37460.5839376062,0.0,1.0
2022-06-09,12.57,12.59,11.99,12.11,373708,111.195788537038,111.372711032721,106.065036162218,107.126571136319,42245.3909613251,0.0,1.0
2022-06-10,13.0,13.085,12.6,12.67,1170954,114.999622194232,115.751542800886,111.461172280563,112.080401015455,132369.147911544,0.0,1.0
2022-06-13,14.32,14.518,13.79,14.03,1119407,126.676506909338,128.428039616604,121.988060773727,124.111130721928,126542.076594144,0.0,1.0
2022-06-14,13.75,14.025,13.58,13.9,1486400,121.63421578236,124.066900098008,120.130374569051,122.961134499986,168028.378105135,0.0,1.0
2022-06-15,13.17,13.8,12.94,13.6,845610,116.503463407541,122.076522021569,114.468854707181,120.307297064735,95591.0096942161,0.0,1.0
2022-06-16,14.43,14.6899,14.24,14.43,934714,127.649580635597,129.948688467003,125.968816926605,127.649580635597,105663.668872553,0.0,1.0
2022-06-17,14.26,14.53,13.87,13.99,507551,126.145739422288,128.534193114014,122.695750756461,123.757285730562,57375.5189287131,0.0,1.0
2022-06-21,13.54,13.72,13.405,13.64,840925,119.776529577684,121.368832038835,118.582302731821,120.661142056102,95061.3992586523,0.0,1.0
2022-06-22,14.3,14.47,14.0415,14.45,735725,126.499584413655,128.003425626964,124.212861156946,127.826503131281,83169.1862765071,0.0,1.0
2022-06-23,14.13,14.55,13.965,14.18,441177,124.995743200346,128.711115609698,123.536132610957,125.438049439554,49872.346452697,0.0,1.0
2022-06-24,13.13,13.76,13.13,13.68,460672,116.149618416174,121.722677030202,116.149618416174,121.014987047468,52076.1363014321,0.0,1.0
2022-06-27,13.12,13.1948,12.91,12.99,229259,116.061157168332,116.722847302188,114.203470963656,114.91116094639,25916.3199246536,0.0,1.0
2022-06-28,13.34,13.4,12.66,12.84,330664,118.00730462085,118.5380721079,111.991939767613,113.584242228764,37379.5314974141,0.0,1.0
2022-06-29,13.54,13.67,13.39,13.5,338080,119.776529577684,120.926525799627,118.449610860059,119.422684586318,38217.8646863456,0.0,1.0
2022-06-30,13.73,14.32,13.645,14.1,720878,121.457293286677,126.676506909338,120.705372680022,124.73035945682,81490.8242408997,0.0,1.0
2022-07-01,13.99,14.48,13.99,14.25,705997,123.757285730562,128.091886874806,123.757285730562,126.057278174446,79808.6187144042,0.0,1.0
2022-07-05,14.36,15.04,14.34,14.87,562558,127.030351900705,133.045716753942,126.853429405022,131.541875540633,63593.7219658695,0.0,1.0
2022-07-06,14.63,14.9401,14.47,14.65,363320,129.418805592431,132.161988888003,128.003425626964,129.595728088115,41071.0914512633,0.0,1.0
2022-07-07,13.66,14.01,13.52,14.01,355706,120.838064551785,123.934208226245,119.599607082001,123.934208226245,40210.375580103,0.0,1.0
2022-07-08,13.74,13.99,13.54,13.92,475601,121.545754534519,123.757285730562,119.776529577684,123.13805699567,53763.7679327099,0.0,1.0
2022-07-11,14.82,14.97,14.61,14.64,434533,131.099569301424,132.42648801905,129.241883096748,129.507266840273,49121.2831156879,0.0,1.0
2022-07-12,15.01,15.195,14.76,15.0,426538,132.780333010417,134.416866095488,130.568801814374,132.691871762575,48217.4975378147,0.0,1.0
2022-07-13,15.12,15.66,14.845,15.66,671684,133.753406736676,138.530314120128,131.320722421028,138.530314120128,75929.7451017014,0.0,1.0
2022-07-14,15.5,15.94,15.42,15.6,875752,137.114934154661,141.007229059696,136.407244171927,137.999546633078,98998.3774100698,0.0,1.0
2022-07-15,15.19,15.87,15.19,15.46,675231,134.372635471568,140.388000324804,134.372635471568,136.761089163294,76330.7116363751,0.0,1.0
2022-07-18,14.93,15.0,14.32,14.55,336969,132.072643027683,132.691871762575,126.676506909338,128.711115609698,38092.2729693953,0.0,1.0
2022-07-19,14.19,14.51,14.16,14.4,291249,125.526510687396,128.357270618331,125.261126943871,127.384196892072,32923.9081638471,0.0,1.0
2022-07-20,14.42,14.5781,14.255,14.4,369056,127.561119387755,128.959691716133,126.101508798367,127.384196892072,41719.5109727993,0.0,1.0
2022-07-21,13.89,14.32,13.885,14.32,470177,122.872673252144,126.676506909338,122.828442628224,126.676506909338,53150.618092262,0.0,1.0
2022-07-22,14.35,14.518,13.93,13.99,379722,126.941890652863,128.428039616604,123.226518243511,123.757285730562,42925.2366730612,0.0,1.0
2022-07-25,14.15,14.36,14.135,14.3,200450,125.172665696029,127.030351900705,125.039973824267,126.499584413655,22659.6396603702,0.0,1.0
2022-07-26,14.53,14.58,14.06,14.16,241400,128.534193114014,128.976499353223,124.376514465454,125.261126943871,27288.7853031348,0.0,1.0
2022-07-27,13.7,14.33,13.585,14.14,429586,121.191909543152,126.76496815718,120.174605192972,125.084204448187,48562.055191518,0.0,1.0
2022-07-28,13.52,14.105,13.48,13.65,369865,119.599607082001,124.774590080741,119.245762090634,120.749603303943,41810.963447158,0.0,1.0
2022-07-29,13.71,14.23,13.71,14.04,385839,121.280370790994,125.880355678763,121.280370790994,124.19959196977,43616.7259013098,0.0,1.0
2022-08-01,14.1,14.38,13.79,14.13,177655,124.73035945682,127.207274396389,121.988060773727,124.995743200346,20082.8051078228,0.0,1.0
2022-08-02,14.32,14.55,13.8401,14.46,226065,126.676506909338,128.711115609698,122.431251625414,127.914964379122,25555.257868903,0.0,1.0
2022-08-03,13.92,14.38,13.87,14.21,184801,123.13805699567,127.207274396389,122.695750756461,125.703433183079,20890.6164573513,0.0,1.0
2022-08-04,13.66,13.81,13.54,13.7,118483,120.838064551785,122.164983269411,119.776529577684,121.191909543152,13393.7744369151,0.0,1.0
2022-08-05,13.66,13.94,13.58,13.92,254723,120.838064551785,123.314979491353,120.130374569051,123.13805699567,28794.8685118906,0.0,1.0
2022-08-08,13.57,13.669,13.331,13.56,106021,120.04191332121,120.917679674843,117.927689497792,119.953452073368,11985.0219826994,0.0,1.0
2022-08-09,13.71,13.815,13.485,13.54,248570,121.280370790994,122.209213893332,119.289992714555,119.776529577684,28099.3097050546,0.0,1.0
2022-08-10,13.23,13.6,13.18,13.49,273858,117.034230894591,120.307297064735,116.591924655383,119.334223338476,30957.9625747551,0.0,1.0
2022-08-11,13.04,13.13,12.515,12.89,190364,115.353467185599,116.149618416174,110.709251673908,114.026548467973,21519.4793928994,0.0,1.0
2022-08-12,12.66,13.08,12.65,13.07,141997,111.991939767613,115.707312176965,111.903478519772,115.618850929124,16051.8875173539,0.0,1.0
2022-08-15,12.87,13.02,12.765,12.99,121670,113.849625972289,115.176544689915,112.920782869951,114.91116094639,13754.0451857184,0.0,1.0
2022-08-16,12.83,12.96,12.755,12.92,113576,113.495780980922,114.645777202865,112.83232162211,114.291932211498,12839.0682667309,0.0,1.0
2022-08-17,13.0,13.13,12.835,13.07,159263,114.999622194232,116.149618416174,113.540011604843,115.618850929124,18003.7026252408,0.0,1.0
2022-08-18,13.26,13.4095,13.15,13.18,195036,117.299614638116,118.62211029335,116.326540911857,116.591924655383,22047.6202584184,0.0,1.0
2022-08-19,13.79,13.909,13.58,13.61,240046,121.988060773727,123.040749623044,120.130374569051,120.395758312576,27135.7239307221,0.0,1.0
2022-08-22,14.12,14.24,14.001,14.15,218279,124.907281952504,125.968816926605,123.854593103188,125.172665696029,24675.0984556046,0.0,1.0
2022-08-23,13.96,14.17,13.77,14.15,192963,123.491901987036,125.349588191713,121.811138278044,125.172665696029,21813.2803581144,0.0,1.0
2022-08-24,13.9,14.29,13.6937,14.28,136718,122.961134499986,126.411123165813,121.136178957012,126.322661917971,15455.1290351035,0.0,1.0
2022-08-25,13.04,13.56,13.04,13.5,245911,115.353467185599,119.953452073368,115.353467185599,119.422684586318,27798.7261088614,0.0,1.0
2022-08-26,13.62,13.66,12.68,12.73,266888,120.484219560418,120.838064551785,112.168862263297,112.611168502505,30170.0469427632,0.0,1.0
2022-08-29,13.88,13.89,13.59,13.85,202513,122.784212004303,122.872673252144,120.218835816893,122.518828260778,22892.8491221778,0.0,1.0
2022-08-30,14.41,14.54,13.73,13.79,371047,127.472658139914,128.622654361856,121.457293286677,121.988060773727,41944.5812774326,0.0,1.0
2022-08-31,14.26,14.26,13.79,14.01,186555,126.145739422288,126.145739422288,121.988060773727,123.934208226245,21088.8953696202,0.0,1.0
2022-09-01,14.56,14.998,14.56,14.66,251031,128.799576857539,132.674179513007,128.799576857539,129.684189335957,28377.5106190193,0.0,1.0
2022-09-02,14.99,15.06,14.48,14.64,312435,132.603410514733,133.222639249625,128.091886874806,129.507266840273,35318.8551623236,0.0,1.0
2022-09-06,15.52,15.56,15.08,15.15,491213,137.291856650344,137.645701641711,133.399561745309,134.018790480201,55528.6085132923,0.0,1.0
2022-09-07,15.15,15.79,15.091,15.7,324325,134.018790480201,139.680310342071,133.496869117935,138.884159111495,36662.946534545,0.0,1.0
2022-09-08,15.33,15.72,15.3195,15.58,434567,135.611092941352,139.061081607179,135.518208631118,137.822624137395,49125.1266065755,0.0,1.0
2022-09-09,14.65,14.97,14.58,14.97,390444,129.595728088115,132.42648801905,128.976499353223,132.42648801905,44137.2928289028,0.0,1.0
2022-09-12,14.04,14.38,13.98,14.26,355090,124.19959196977,127.207274396389,123.66882448272,126.145739422288,40140.7405687247,0.0,1.0
2022-09-13,15.36,15.41,14.7,14.89,768673,135.876476684877,136.318782924085,130.038034327323,131.718798036316,86893.7550344511,0.0,1.0
2022-09-14,15.07,15.3,14.97,15.04,224203,133.311100497467,135.345709197827,132.42648801905,133.045716753942,25344.7702208729,0.0,1.0
2022-09-15,15.56,15.67,15.15,15.47,454953,137.645701641711,138.61877536797,134.018790480201,136.849550411136,51429.63852534,0.0,1.0
2022-09-16,16.07,16.25,15.89,16.03,592943,142.157225281639,143.74952774279,140.564922820488,141.803380290272,67028.5593371856,0.0,1.0
2022-09-19,15.85,16.45,15.85,16.45,330567,140.211077829121,145.518752699624,140.211077829121,145.518752699624,37368.5662439989,0.0,1.0
2022-09-20,16.11,16.32,15.94,16.09,318787,142.511070273006,144.368756477682,141.007229059696,142.334147777322,36036.9096952378,0.0,1.0
2022-09-21,16.95,17.0,16.13,16.48,458075,149.94181509171,150.384121330918,142.687992768689,145.784136443149,51782.5614239165,0.0,1.0
2022-09-22,17.15,17.329,16.87,17.02,396888,151.711040048544,153.294496384911,149.234125108976,150.561043826602,44865.7473959841,0.0,1.0
2022-09-23,18.45,18.75,18.13,18.2,977003,163.211002267967,165.864839703219,160.380242337032,160.999471071924,110444.180229986,0.0,1.0
2022-09-26,19.12,19.29,18.55,18.91,1068849,169.137905873362,170.641747086671,164.095614746384,167.280219668686,120826.805644036,0.0,1.0
2022-09-27,19.22,19.494,18.41,18.77,945913,170.022518351779,172.446356542642,162.8571572766,166.041762198902,106929.646944673,0.0,1.0
2022-09-28,18.77,19.7502,18.61,19.7,1012215,166.041762198902,174.712733712347,164.626382233435,174.268658248182,114424.680263515,0.0,1.0
2022-09-29,19.97,20.47,19.7399,19.77,996693,176.657111939908,181.080174331994,174.62161862707,174.887886983074,112670.013629401,0.0,1.0
2022-09-30,20.33,20.33,19.62,20.2,805914,179.84171686221,179.84171686221,173.560968265448,178.691720640268,91103.6210389004,0.0,1.0
2022-10-03,19.32,20.139,19.11,19.84,839325,170.907130830197,178.152107028433,169.049444625521,175.507115717966,94880.5290992276,0.0,1.0
2022-10-04,17.37,18.074,17.2,18.02,1085557,153.657187501062,159.884859349119,152.153346287753,159.407168610773,122715.542283824,0.0,1.0
2022-10-05,17.44,17.8898,17.17,17.6,776464,154.276416235954,158.255403163874,151.887962544228,155.691796201421,87774.4796669976,0.0,1.0
2022-10-06,17.68,17.71,17.24,17.55,638474,156.399486184155,156.66486992768,152.50719127912,155.249489962213,72175.5588551519,0.0,1.0
2022-10-07,18.79,18.95,18.1064,18.2,580740,166.218684694586,167.634064660053,160.171473792126,160.999471071924,65649.0852400267,0.0,1.0
2022-10-10,19.63,19.7965,19.16,19.19,805262,173.64942951329,175.122309289854,169.491750864729,169.757134608254,91029.9164489349,0.0,1.0
2022-10-11,20.5,20.7185,19.84,20.2779,1136237,181.345558075519,183.278436340861,175.507115717966,179.380833760955,128444.604583587,0.0,1.0
2022-10-12,20.5,20.679,20.2,20.49,530239,181.345558075519,182.929014411886,178.691720640268,181.257096827677,59940.2577893492,0.0,1.0
2022-10-13,20.3,22.16,19.96,22.13,741076,179.576333118685,196.030125217244,176.568650692066,195.764741473719,83774.0839159316,0.0,1.0
2022-10-14,21.25,21.275,19.91,19.94,716093,187.980151663648,188.201304783252,176.126344452858,176.391728196383,80949.9094203715,0.0,1.0
2022-10-17,19.53,19.96,19.26,19.96,421841,172.764817034873,176.568650692066,170.376363343146,176.568650692066,47686.5305760549,0.0,1.0
2022-10-18,19.5,19.91,18.7987,18.9,391280,172.499433291348,176.126344452858,166.295645980208,167.191758420844,44231.7974872019,0.0,1.0
2022-10-19,20.55,20.745,20.069,20.41,435079,181.787864314728,183.512858647641,177.532878293541,180.549406844944,49183.0050575914,0.0,1.0
2022-10-20,20.11,20.2095,19.18,20.02,477874,177.895569409692,178.775758825717,169.668673360413,177.099418179117,54020.7166029422,0.0,1.0
2022-10-21,19.18,20.48,19.18,20.34,468300,169.668673360413,181.168635579836,169.668673360413,179.930178110052,52938.4347864871,0.0,1.0
2022-10-24,21.49,22.17,21.311,21.38,803774,190.103221611849,196.118586465086,188.519765275482,189.13014788559,90861.7072006705,0.0,1.0
2022-10-25,20.91,21.41,20.8,21.37,497105,184.97246923703,189.395531629115,183.999395510771,189.041686637749,56194.6628753719,0.0,1.0
2022-10-26,19.87,20.7583,19.3412,20.75,406734,175.772499461491,183.630512107271,171.094668675621,183.557089271562,45978.7771395411,0.0,1.0
2022-10-27,20.36,20.43,19.75,20.34,255055,180.107100605735,180.726329340627,174.71096448739,179.930178110052,28832.3990699712,0.0,1.0
2022-10-28,20.8,21.34,20.69,21.28,289766,183.999395510771,188.776302894223,183.026321784512,188.245535407173,32756.2641348307,0.0,1.0
2022-10-31,20.93,21.44,20.79,21.44,253206,185.149391732713,189.660915372641,183.910934262929,189.660915372641,28623.3809919865,0.0,1.0
2022-11-01,19.8,20.02,19.19,19.31,336248,175.153270726599,177.099418179117,169.757134608254,170.818669582355,38010.7683538047,0.0,1.0
2022-11-02,20.33,20.33,18.96,19.65,288424,179.84171686221,179.84171686221,167.722525907895,173.826352008973,32604.5592886137,0.0,1.0
2022-11-03,19.89,20.7253,19.76,20.72,495300,175.949421957174,183.338589989393,174.799425735232,183.291705528037,55990.6187267717,0.0,1.0
2022-11-04,17.45,18.34,17.45,17.7,411664,154.364877483796,162.237928541708,154.364877483796,156.576408679838,46536.0833182669,0.0,1.0
2022-11-07,17.4,17.57,16.9715,17.11,235537,153.922571244587,155.426412457896,150.132006774569,151.357195057177,26626.0092126945,0.0,1.0
2022-11-08,16.99,17.5,16.77,17.29,426313,150.295660083077,154.807183723004,148.349512630559,152.949497518328,48192.0626716457,0.0,1.0
2022-11-09,18.0,18.0,17.19,17.42,760749,159.23024611509,159.23024611509,152.064885039911,154.09949374027,85997.9955699025,0.0,1.0
2022-11-10,15.92,16.69,15.92,16.47,596001,140.830306564013,147.641822647825,140.830306564013,145.695675195307,67374.2474293853,0.0,1.0
2022-11-11,14.71,15.19,14.64,15.062,352028,130.126495575165,134.372635471568,129.507266840273,133.240331499194,39794.6003011265,0.0,1.0
2022-11-14,14.95,15.1203,14.65,14.96,120811,132.249565523366,133.756060574111,129.595728088115,132.338026771208,13656.9405188775,0.0,1.0
2022-11-15,13.94,14.23,13.52,13.57,368505,123.314979491353,125.880355678763,119.599607082001,120.04191332121,41657.2238116474,0.0,1.0
2022-11-16,14.62,14.665,14.26,14.28,328757,129.33034434459,129.728419959877,126.145739422288,126.322661917971,37163.9568761502,0.0,1.0
2022-11-17,14.54,15.43,14.49,15.43,238491,128.622654361856,136.495705419769,128.180348122647,136.495705419769,26959.9407445315,0.0,1.0
2022-11-18,14.85,15.01,14.69,14.69,187125,131.364953044949,132.780333010417,129.949573079482,129.949573079482,21153.3303639151,0.0,1.0
2022-11-21,15.35,15.6,15.29,15.39,358278,135.788015437035,137.999546633078,135.257247949985,136.141860428402,40501.1243613775,0.0,1.0
2022-11-22,15.29,15.56,15.2404,15.49,246524,135.257247949985,137.645701641711,134.81848016069,137.026472906819,27868.0219886909,0.0,1.0
2022-11-23,14.88,15.25,14.87,15.25,359723,131.630336788474,134.903402958618,131.541875540633,134.903402958618,40664.4727241076,0.0,1.0
2022-11-25,15.11,15.165,14.99,15.03,140776,133.664945488834,134.151482351963,132.603410514733,132.9572555061,15913.8609769432,0.0,1.0
2022-11-28,15.33,15.37,14.87,15.37,256258,135.611092941352,135.964937932719,131.541875540633,135.964937932719,28968.3908210882,0.0,1.0
2022-11-29,14.34,14.43,14.15,14.39,206884,126.853429405022,127.649580635597,125.172665696029,127.29573564423,23386.9637889549,0.0,1.0
2022-11-30,13.2,13.6957,12.94,13.46,675437,116.768847151066,121.15387120658,114.468854707181,119.068839594951,76353.9986694011,0.0,1.0
2022-12-01,13.21,13.36,12.94,12.99,231654,116.857308398908,118.184227116533,114.468854707181,114.91116094639,26187.0599445417,0.0,1.0
2022-12-02,13.105,13.6422,13.0,13.61,229906,115.92846529657,120.680603530627,114.999622194232,120.395758312576,25989.4592953707,0.0,1.0
2022-12-05,13.6,13.655,13.112,13.12,380438,120.307297064735,120.793833927864,115.990388170059,116.061157168332,43006.1760694033,0.0,1.0
2022-12-06,13.63,13.715,13.3748,13.41,233579,120.57268080826,121.324601414914,118.315149763339,118.626533355742,26404.669355099,0.0,1.0
2022-12-07,13.87,13.9993,13.72,13.95,139984,122.695750756461,123.839554691054,121.368832038835,123.403440739195,15824.3302480282,0.0,1.0
2022-12-08,13.41,13.58,13.241,13.47,125890,118.626533355742,120.130374569051,117.131538267217,119.157300842792,14231.0902311998,0.0,1.0
2022-12-09,13.63,13.64,13.26,13.31,107310,120.57268080826,120.661142056102,117.299614638116,117.741920877325,12130.7355048856,0.0,1.0
2022-12-12,13.8,14.12,13.775,13.8,180566,122.076522021569,124.907281952504,121.855368901965,122.076522021569,20411.8757541252,0.0,1.0
2022-12-13,13.47,13.57,12.825,12.92,251047,119.157300842792,120.04191332121,113.451550357002,114.291932211498,28379.3193206135,0.0,1.0
2022-12-14,13.46,13.76,13.29,13.48,275152,119.068839594951,121.722677030202,117.564998381641,119.245762090634,31104.2413161894,0.0,1.0
2022-12-15,14.41,14.445,13.65,13.79,344673,127.472658139914,127.78227250736,120.749603303943,121.988060773727,38963.162787023,0.0,1.0
2022-12-16,14.3,14.36,14.03,14.24,240085,126.499584413655,127.030351900705,124.111130721928,125.968816926605,27140.1326408579,0.0,1.0
2022-12-19,14.27,14.342,14.0,14.06,257208,126.23420067013,126.87112165459,123.845746978403,124.376514465454,29075.7824782464,0.0,1.0
2022-12-20,14.3,14.49,14.11,14.49,217881,126.499584413655,128.180348122647,124.818820704662,128.180348122647,24630.1070034478,0.0,1.0
2022-12-21,13.93,14.422,13.915,14.33,287085,123.226518243511,127.578811637324,123.093826371749,126.76496815718,32453.1935739456,0.0,1.0
2022-12-22,14.27,14.59,14.02,14.04,224406,126.23420067013,129.064960601065,124.022669474087,124.19959196977,25367.7181223498,0.0,1.0
2022-12-23,14.34,14.5688,14.245,14.39,96763,126.853429405022,128.87742275564,126.013047550525,127.29573564423,10938.4620227308,0.0,1.0
2022-12-27,13.75,14.07,13.5185,14.07,187966,121.63421578236,124.464975713295,119.586337894825,124.464975713295,21248.4002414625,0.0,1.0
2022-12-28,14.37,14.37,13.82,13.86,201232,127.118813148547,127.118813148547,122.253444517252,122.607289508619,22748.0399507888,0.0,1.0
2022-12-29,13.63,13.9,13.57,13.84,154632,120.57268080826,122.961134499986,120.04191332121,122.430367012936,17480.1965575573,0.0,1.0
2022-12-30,14.27,14.37,13.79,13.98,192373,126.23420067013,127.118813148547,121.988060773727,123.66882448272,21746.5844868266,0.0,1.0
2023-01-03,13.85,13.975,13.4,13.71,293112,122.518828260778,123.624593858799,118.5380721079,121.280370790994,33134.5088557266,0.0,1.0
2023-01-04,12.58,13.36,12.58,13.13,603368,111.28424978488,118.184227116533,111.28424978488,116.149618416174,68207.0414696841,0.0,1.0
2023-01-05,12.74,13.0,12.67,13.0,172106,112.699629750347,114.999622194232,112.080401015455,114.999622194232,19455.5247861695,0.0,1.0
2023-01-06,11.96,12.73,11.94,12.49,160009,105.799652418693,112.611168502505,105.62272992301,110.488098554304,18088.0333370725,0.0,1.0
2023-01-09,11.71,11.71,11.42,11.52,356667,103.58812122265,103.58812122265,101.02274503524,101.907357513658,40319.0107196072,0.0,1.0
2023-01-10,11.47,11.765,11.44,11.61,150126,101.465051274449,104.07465808578,101.199667530924,102.703508744233,16970.8209710788,0.0,1.0
2023-01-11,11.3,11.56,11.3,11.49,147137,99.9612100611398,102.261202505024,99.9612100611398,101.641973770132,16632.9329045043,0.0,1.0
2023-01-12,11.15,11.58,11.08,11.25,203649,98.6342913435141,102.438125000708,98.0150626086221,99.5189038219312,23021.2669353691,0.0,1.0
2023-01-13,10.96,11.21,10.92,11.21,254271,96.9535276345215,99.1650588305644,96.5996826431546,99.1650588305644,28743.7726918533,0.0,1.0
2023-01-17,11.135,11.25,11.1,11.15,108716,98.5015994717515,99.5189038219312,98.1919851043055,98.6342913435141,12289.6751574797,0.0,1.0
2023-01-18,11.35,11.37,10.8,10.82,243154,100.403516300348,100.580438796032,95.538147669054,95.7150701647374,27487.0642154037,0.0,1.0
2023-01-19,11.09,11.3393,10.9942,11.26,153162,98.1035238564638,100.308862765158,97.2560651021401,99.607365069773,17314.0220985863,0.0,1.0
2023-01-20,10.6,10.99,10.6,10.91,195906,93.7689227122197,97.2189113780466,93.7689227122197,96.5112213953129,22145.9684076053,0.0,1.0
2023-01-23,10.38,10.58,10.24,10.562,298684,91.8227752597019,93.5920002165362,90.5843177899179,93.4327699704211,33764.3891859217,0.0,1.0
2023-01-24,10.38,10.55,10.355,10.49,208830,91.8227752597019,93.3266164730111,91.6016221400976,92.7958489859608,23606.9471203547,0.0,1.0
2023-01-25,10.31,10.7,10.31,10.55,235296,91.2035465248099,94.6535351906368,91.2035465248099,93.3266164730111,26598.7656449312,0.0,1.0
2023-01-26,10.04,10.26,10.04,10.13,227610,88.8150928330835,90.7612402856013,88.8150928330835,89.611244063659,25729.910616597,0.0,1.0
2023-01-27,10.23,10.3459,10.16,10.17,117717,90.4958565420762,91.5211224045617,89.8766278071841,89.9650890550259,13307.1828480908,0.0,1.0
2023-01-30,10.85,10.85,10.63,10.71,224311,95.9804539082626,95.9804539082626,94.0343064557448,94.7419964384786,25356.9789566341,0.0,1.0
2023-01-31,10.9,11.162,10.895,11.08,349038,96.4227601474712,98.7404448409242,96.3785295235503,98.0150626086221,39456.5991907024,0.0,1.0
2023-02-01,10.49,10.96,10.38,10.8,257681,92.7958489859608,96.9535276345215,91.8227752597019,95.538147669054,29129.2522191262,0.0,1.0
2023-02-02,10.7,10.84,10.4907,10.52,256511,94.6535351906368,95.8919926604209,92.8020412733097,93.0612327294859,28996.9909150472,0.0,1.0
2023-02-03,11.25,11.3486,10.888,11.1,531311,99.5189038219312,100.391131725651,96.3166066500611,98.1919851043055,60061.4407961634,0.0,1.0
2023-02-06,11.75,12.01,11.73,11.85,501034,103.941966214017,106.241958657902,103.765043718334,104.826578692434,56638.8121606083,0.0,1.0
2023-02-07,11.64,11.9769,11.5,11.79,452958,102.968892487758,105.949151927546,101.730435017974,104.295811205384,51204.116045308,0.0,1.0
2023-02-08,11.69,11.83,11.5,11.59,193322,103.411198726967,104.649656196751,101.730435017974,102.52658624855,21853.8631001351,0.0,1.0
2023-02-09,11.53,11.64,11.17,11.21,336158,101.995818761499,102.968892487758,98.8112138391975,99.1650588305644,38000.5944073372,0.0,1.0
2023-02-10,11.89,11.98,11.72,11.87,279947,105.180423683801,105.976574914377,103.676582470492,105.003501188118,31646.2865752141,0.0,1.0
2023-02-13,11.58,11.83,11.52,11.73,249790,102.438125000708,104.649656196751,101.907357513658,103.765043718334,28237.2232016157,0.0,1.0
2023-02-14,11.66,11.9499,11.49,11.86,253989,103.145814983442,105.710306558373,101.641973770132,104.915039940276,28711.8943262546,0.0,1.0
2023-02-15,11.96,12.2448,11.96,12.21,165247,105.799652418693,108.319028757225,105.799652418693,108.011183614736,18680.1570214876,0.0,1.0
2023-02-16,11.95,12.215,11.79,12.14,317712,105.711191170851,108.055414238657,104.295811205384,107.391954879844,35915.3875568748,0.0,1.0
2023-02-17,12.34,12.5,12.28,12.35,365099,109.161179836678,110.576559802146,108.630412349628,109.24964108452,41272.1964597731,0.0,1.0
2023-02-21,12.82,12.85,12.45,12.62,253736,113.407319733081,113.672703476606,110.134253562937,111.638094776246,28683.2942322957,0.0,1.0
2023-02-22,13.02,13.14,12.8297,12.9,412713,115.176544689915,116.238079664016,113.493127143487,114.115009715815,46654.6663165396,0.0,1.0
2023-02-23,12.84,13.0901,12.485,12.54,868040,113.584242228764,115.796658037286,110.443867930383,110.930404793513,98126.5832416452,0.0,1.0
2023-02-24,13.7,13.88,13.55,13.71,348533,121.191909543152,122.784212004303,119.864990825526,121.280370790994,39399.512046634,0.0,1.0
2023-02-27,13.58,13.6,13.37,13.37,198399,120.130374569051,120.307297064735,118.272688364375,118.272688364375,22427.7867247583,0.0,1.0
2023-02-28,13.77,13.8283,13.505,13.72,254495,121.811138278044,122.326867352961,119.466915210238,121.368832038835,28769.0945141726,0.0,1.0
2023-03-01,12.91,13.0,12.76,12.8,260090,114.203470963656,114.999622194232,112.87655224603,113.230397237397,29401.5748529094,0.0,1.0
2023-03-02,12.71,13.18,12.7,13.12,253626,112.434246006822,116.591924655383,112.34578475898,116.061157168332,28670.8594088353,0.0,1.0
2023-03-03,12.41,12.715,12.41,12.66,137527,109.78040857157,112.478476630743,109.78040857157,111.991939767613,15546.5815094624,0.0,1.0
2023-03-06,12.58,12.61,12.35,12.48,92862,111.28424978488,111.549633528405,109.24964108452,110.399637306462,10497.4779652846,0.0,1.0
2023-03-07,13.27,13.27,12.67,12.78,416979,117.388075885958,117.388075885958,112.080401015455,113.053474741714,47136.9113791045,0.0,1.0
2023-03-08,13.11,13.25,13.015,13.24,294972,115.972695920491,117.211153390275,115.132314065994,117.122692142433,33344.7704160573,0.0,1.0
2023-03-09,13.93,14.04,13.43,13.51,297976,123.226518243511,124.19959196977,118.803455851425,119.511145834159,33684.3541403766,0.0,1.0
2023-03-10,14.18,14.23,13.76,14.0,323609,125.438049439554,125.880355678763,121.722677030202,123.845746978403,36582.0071382028,0.0,1.0
2023-03-13,14.1,14.41,13.8499,14.34,243313,124.73035945682,127.472658139914,122.517943648299,126.853429405022,27505.0381874965,0.0,1.0
2023-03-14,14.12,14.31,14.03,14.19,272363,124.907281952504,126.588045661497,124.111130721928,125.526510687396,30788.962019543,0.0,1.0
2023-03-15,14.85,15.2623,14.85,15.04,562052,131.364953044949,135.012210293463,131.364953044949,133.045716753942,63536.5217779517,0.0,1.0
2023-03-16,14.17,15.01,14.17,14.94,243417,125.349588191713,132.780333010417,125.349588191713,132.161104275525,27516.7947478589,0.0,1.0
2023-03-17,14.45,14.6,14.22,14.24,303856,127.826503131281,129.153421848906,125.791894430921,125.968816926605,34349.0519762605,0.0,1.0
2023-03-20,14.35,14.65,14.23,14.56,146189,126.941890652863,129.595728088115,125.880355678763,128.799576857539,16525.7673350455,0.0,1.0
2023-03-21,13.78,14.0,13.69,13.83,368047,123.245979718037,125.213622355044,122.441035002897,123.693171226447,41150.9379178375,0.1522,1.0
2023-03-22,13.64,13.64,13.03,13.5,171422,121.993843494486,121.993843494486,116.538107091873,120.741707270936,19166.5088419457,0.0,1.0
2023-03-23,13.05,13.26,12.595,12.84,223433,116.716983695238,118.595188030563,112.647540968699,114.838779359912,24981.8026279149,0.0,1.0
2023-03-24,13.2,13.444,13.1729,13.4,208686,118.05855822047,120.240852781515,117.816180422912,119.847324254114,23332.956471108,0.0,1.0
2023-03-27,13.39,13.6,13.38,13.46,111727,119.757885952432,121.636090287757,119.66844765075,120.383954064207,12492.0753076271,0.0,1.0
2023-03-28,12.85,13.08,12.85,13.04,216462,114.928217661594,116.985298600284,114.928217661594,116.627545393556,24202.3826401818,0.0,1.0
2023-03-29,12.76,12.94,12.68,12.78,98040,114.123272946455,115.733162376734,113.407766532997,114.302149549819,10961.7466069953,0.0,1.0
2023-03-30,12.36,12.51,12.265,12.41,129190,110.545740879168,111.8873154044,109.696077013187,110.992932387579,14444.5944936528,0.0,1.0
2023-03-31,12.42,12.5429,12.27,12.374,79954,111.082370689261,112.181567416935,109.740796164028,110.670954501523,8939.57046323645,0.0,1.0
2023-04-03,12.33,12.55,12.33,12.48,66091,110.277425974121,112.245068611129,110.277425974121,111.619000499354,7389.56339252273,0.0,1.0
2023-04-04,12.34,12.54,12.34,12.41,77119,110.366864275803,112.155630309447,110.366864275803,110.992932387579,8622.59217242834,0.0,1.0
2023-04-05,12.68,12.78,12.42,12.44,120744,113.407766532997,114.302149549819,111.082370689261,111.261247292625,13500.2563475627,0.0,1.0
2023-04-06,12.56,12.8518,12.46,12.81,72077,112.334506912811,114.944316555897,111.440123895989,114.570464454866,8058.85159314976,0.0,1.0
2023-04-10,12.5,12.685,12.485,12.64,140589,111.797877102718,113.452485683838,111.663719650195,113.050013326269,15719.1043832198,0.0,1.0
2023-04-11,12.25,12.285,12.1197,12.16,141354,109.561919560664,109.874953616551,108.396538489745,108.756974845524,15804.6382077235,0.0,1.0
2023-04-12,12.53,12.5942,12.13,12.14,204993,112.066192007765,112.640385904564,108.488659940478,108.57809824216,22920.0461261504,0.0,1.0
2023-04-13,11.98,12.13,11.96,12.12,146441,107.147085415245,108.488659940478,106.968208811881,108.399221638796,16373.4101884435,0.0,1.0
2023-04-14,12.24,12.39,12.0556,12.19,281734,109.472481258982,110.814055784214,107.823238975962,109.025289750571,31500.3745264709,0.0,1.0
2023-04-17,12.09,12.22,12.03,12.08,51501,108.130906733749,109.293604655617,107.594276923656,108.041468432067,5758.27123630014,0.0,1.0
2023-04-18,12.14,12.22,11.99,12.04,205222,108.57809824216,109.293604655617,107.236523716927,107.683715225338,22945.6503690411,0.0,1.0
2023-04-19,12.5,12.62,12.455,12.54,105920,111.797877102718,112.871136722904,111.395404745148,112.155630309447,11842.8009038448,0.0,1.0
2023-04-20,12.58,12.6778,12.34,12.55,112810,112.513383516176,113.388090106627,110.366864275803,112.245068611129,12613.1643689834,0.0,1.0
2023-04-21,12.96,13.1399,12.9,12.9,115499,115.912038980098,117.521034027361,115.375409170005,115.375409170005,12913.8185573374,0.0,1.0
2023-04-24,13.05,13.155,13.0,13.05,86571,116.716983695238,117.656085862901,116.269792186827,116.716983695238,9679.41009296399,0.0,1.0
2023-04-25,13.81,13.8396,13.535,13.56,253231,123.514294623083,123.779031996062,121.054741326823,121.278337081029,28313.4848534887,0.0,1.0
2023-04-26,13.53,13.56,13.2442,13.25,141225,121.010022175982,121.278337081029,118.453875513906,118.505749728881,15790.2148569249,0.0,1.0
2023-04-27,13.0,13.34,12.95,13.32,103085,116.269792186827,119.310694444021,115.822600678416,119.131817840656,11525.8226130366,0.0,1.0
2023-04-28,12.78,13.01,12.78,12.98,85893,114.302149549819,116.359230488509,114.302149549819,116.090915583463,9603.60364458026,0.0,1.0
2023-05-01,12.9,13.01,12.69,13.01,116907,115.375409170005,116.359230488509,113.497204834679,116.359230488509,13071.2455179927,0.0,1.0
2023-05-02,13.36,13.47,13.12,13.12,103697,119.489571047385,120.473392365889,117.343051807013,117.343051807013,11594.2496726397,0.0,1.0
2023-05-03,13.4,13.42,13.14,13.31,78015,119.847324254114,120.026200857478,117.521928410377,119.042379538974,8722.77296557261,0.0,1.0
2023-05-04,13.07,13.17,12.96,13.07,118678,116.895860298602,117.790243315424,115.912038980098,116.895860298602,13269.259116942,0.0,1.0
2023-05-05,12.57,12.98,12.545,12.92,88962,112.423945214493,116.090915583463,112.200349460288,115.55428577337,9946.74522288373,0.0,1.0
2023-05-08,12.56,12.62,12.42,12.46,74821,112.334506912811,112.871136722904,111.082370689261,111.440123895989,8365.6552721542,0.0,1.0
2023-05-09,12.8,12.9701,12.78,12.95,99590,114.481026153183,116.002371664797,114.302149549819,115.822600678416,11135.0504344213,0.0,1.0
2023-05-10,12.79,13.03,12.73,12.84,79598,114.391587851501,116.538107091873,113.854958041408,114.838779359912,8899.76648738897,0.0,1.0
2023-05-11,12.98,13.2739,12.97,13.14,77357,116.090915583463,118.719507269902,116.00147728178,117.521928410377,8649.20269560724,0.0,1.0
2023-05-12,13.46,13.52,13.2699,13.27,160067,120.383954064207,120.9205838743,118.683731949229,118.684626332246,17896.9185448992,0.0,1.0
2023-05-15,12.72,13.1499,12.67,13.03,124061,113.765519739726,117.610472329043,113.318328231315,116.538107091873,13871.1265382542,0.0,1.0
2023-05-16,12.97,13.0,12.85,13.0,44851,116.00147728178,116.269792186827,114.928217661594,116.269792186827,5014.74191218226,0.0,1.0
2023-05-17,12.81,13.065,12.77,12.97,130165,114.570464454866,116.851141147761,114.212711248137,116.00147728178,14553.6081915498,0.0,1.0
2023-05-18,13.01,13.18,12.95,12.97,192819,116.359230488509,117.879681617106,115.822600678416,116.00147728178,21558.8843228706,0.0,1.0
2023-05-19,12.98,13.095,12.93,12.95,54896,116.090915583463,117.119456052808,115.643724075052,115.822600678416,6137.86252282346,0.0,1.0
2023-05-22,12.73,12.74,12.545,12.74,62803,113.854958041408,113.94439634309,112.200349460288,113.94439634309,7021.93566053782,0.0,1.0
2023-05-23,13.35,13.35,12.955,13.03,189741,119.400132745703,119.400132745703,115.867319829257,116.538107091873,21214.7364642788,0.0,1.0
2023-05-24,13.61,13.615,13.35,13.37,208963,121.72552858944,121.770247740281,119.400132745703,119.579009349067,23363.9275422027,0.0,1.0
2023-05-25,13.67,13.77,13.49,13.49,141840,122.262158399533,123.156541416354,120.652268969253,120.652268969253,15858.9773432906,0.0,1.0
2023-05-26,12.97,13.3511,12.94,13.35,242246,116.00147728178,119.409970958888,115.733162376734,119.400132745703,27085.2638571827,0.0,1.0
2023-05-30,13.43,13.56,13.08,13.08,132601,120.11563915916,121.278337081029,116.985298600284,116.985298600284,14825.974722911,0.0,1.0
2023-05-31,13.82,14.14,13.77,13.81,240344,123.603732924765,126.465758578595,123.156541416354,123.514294623083,26872.6032895929,0.0,1.0
2023-06-01,13.09,13.78,13.09,13.76,148732,117.074736901966,123.245979718037,117.074736901966,123.067103114672,16629.5644262713,0.0,1.0
2023-06-02,12.42,12.5,12.3407,12.5,166837,111.082370689261,111.797877102718,110.373124956921,111.797877102718,18653.8649395275,0.0,1.0
2023-06-05,12.47,12.62,12.45,12.54,47900,111.529562197672,112.871136722904,111.350685594307,112.155630309447,5355.64731206726,0.0,1.0
2023-06-06,12.13,12.57,12.11,12.53,87511,108.488659940478,112.423945214493,108.309783337113,112.066192007765,9784.51047862877,0.0,1.0
2023-06-07,12.29,12.34,11.9622,12.14,96385,109.919672767392,110.366864275803,106.987885238251,108.57809824216,10776.7028428728,0.0,1.0
2023-06-08,12.04,12.3,12.02,12.3,71997,107.683715225338,110.009111069075,107.504838621974,110.009111069075,8049.90687947616,0.0,1.0
2023-06-09,11.88,11.93,11.74,11.93,61067,106.252702398423,106.699893906834,105.000566174873,106.699893906834,6827.83537382074,0.0,1.0
2023-06-12,11.83,11.93,11.79,11.9,77101,105.805510890012,106.699893906834,105.447757683284,106.431579001788,8620.57961185179,0.0,1.0
2023-06-13,11.5,11.5709,11.38,11.48,71904,102.854046934501,103.488164493427,101.780787314315,102.675170331136,8039.50864983057,0.0,1.0
2023-06-14,11.2,11.48,11.16,11.45,149342,100.170897884035,102.675170331136,99.8131446773068,102.40685542609,16697.7678680325,0.0,1.0
2023-06-15,10.93,11.13,10.93,11.08,95701,97.7560637386168,99.5448297722603,97.7560637386168,99.0976382638494,10700.2255409635,0.0,1.0
2023-06-16,11.06,11.11,10.88,10.88,76759,98.918761660485,99.3659531688959,97.3088722302059,97.3088722302059,8582.34096089712,0.0,1.0
2023-06-20,11.73,11.8,11.5,11.53,166858,104.911127873191,105.537195984966,102.854046934501,103.122361839547,18656.2129268668,0.0,1.0
2023-06-21,11.76,11.89,11.695,11.77,81666,106.291697497957,107.466690752611,105.70420087063,106.382081594469,9035.43910396632,0.12436,1.0
2023-06-22,11.9,12.03,11.8599,12.0,127547,107.557074849123,108.732068103777,107.19463462211,108.460915814242,14111.6639898317,0.0,1.0
2023-06-23,12.43,12.5268,12.34,12.34,141560,112.347431964252,113.222350018487,111.533975095645,111.533975095645,15662.0473582332,0.0,1.0
2023-06-26,12.28,12.35,12.14,12.26,96703,110.991670516574,111.624359192157,109.726293165408,110.81090232355,10699.1167397798,0.0,1.0
2023-06-27,11.95,12.0968,11.93,12.0,44434,108.008995331682,109.335833868476,107.828227138659,108.460915814242,4916.13034978622,0.0,1.0
2023-06-28,12.13,12.31,12.12,12.25,135731,109.635909068896,111.26282280611,109.545524972384,110.720518227038,15017.1330176629,0.0,1.0
2023-06-29,12.36,12.4893,12.34,12.43,42603,111.714743288669,112.883409656567,111.533975095645,112.347431964252,4713.55046342759,0.0,1.0
2023-06-30,12.11,12.1499,11.9518,12.12,53272,109.455140875872,109.815773420955,108.025264469054,109.545524972384,5893.95723981211,0.0,1.0
2023-07-03,11.71,11.74,11.52,11.67,100884,105.839777015397,106.110929304933,104.122479181672,105.47824062935,11161.6981187342,0.0,1.0
2023-07-05,11.91,11.9694,11.85,11.87,151445,107.647458945635,108.184340478915,107.105154366564,107.285922559587,16755.7132111305,0.0,1.0
2023-07-06,12.62,12.78,12.41,12.43,268534,114.064729797977,115.510875342167,112.166663771228,112.347431964252,29710.3152394449,0.0,1.0
2023-07-07,12.21,12.53,12.05,12.53,92891,110.358981840991,113.251272929371,108.912836296801,113.251272929371,10277.3611271096,0.0,1.0
2023-07-10,12.21,12.4899,12.202,12.45,71026,110.358981840991,112.888832702358,110.286674563781,112.528200157276,7858.24085663939,0.0,1.0
2023-07-11,11.86,12.15,11.83,12.0,309129,107.195538463075,109.81667726192,106.92438617354,108.460915814242,34201.7027253695,0.0,1.0
2023-07-12,11.11,11.37,11.045,11.29,268929,100.416731224685,102.766717733994,99.8292345973582,102.043644961899,29754.0176179876,0.0,1.0
2023-07-13,10.61,10.95,10.58,10.95,182839,95.8975263990919,98.9705856804955,95.6263741095564,98.9705856804955,20229.1118743431,0.0,1.0
2023-07-14,10.84,10.8581,10.68,10.68,124320,97.9763606188649,98.1399558335514,96.530215074675,96.530215074675,13754.6321529779,0.0,1.0
2023-07-17,10.79,11.09,10.79,11.0,150883,97.5244401363056,100.235963031662,97.5244401363056,99.4225061630548,16693.5341307736,0.0,1.0
2023-07-18,11.05,11.1201,10.92,10.97,100763,99.8744266456142,100.508019162162,98.6994333909599,99.1513538735192,11148.3108078388,0.0,1.0
2023-07-19,11.11,11.15,10.87,11.01,102376,100.416731224685,100.778267610733,98.2475129084005,99.5128902595667,11326.7714067992,0.0,1.0
2023-07-20,11.36,11.4,11.2,11.29,116795,102.676333637482,103.03787002353,101.230188093292,102.043644961899,12922.0741820066,0.0,1.0
2023-07-21,11.41,11.45,11.26,11.26,74648,103.128254120041,103.489790506089,101.772492672363,101.772492672363,8258.97507203588,0.0,1.0
2023-07-24,10.97,11.36,10.8401,11.36,119562,99.1513538735192,102.676333637482,97.97726445983,102.676333637482,13228.2121096714,0.0,1.0
2023-07-25,10.69,10.71,10.55,10.6,80271,96.6205991711869,96.8013673642106,95.3552218200207,95.8071423025801,8881.09779240421,0.0,1.0
2023-07-26,10.5,10.85,10.43,10.85,202001,94.9033013374614,98.0667447153768,94.2706126618783,98.0667447153768,22349.1751088618,0.0,1.0
2023-07-27,10.92,10.945,10.48,10.48,163169,98.6994333909599,98.9253936322395,94.7225331444377,94.7225331444377,18052.8440618505,0.0,1.0
2023-07-28,10.13,10.32,10.11,10.28,178414,91.5590897665223,93.2763876002478,91.3783215734986,92.9148512142003,19739.534595732,0.0,1.0
2023-07-31,10.14,10.29,10.0994,10.23,50660,91.6494738630342,93.0052353107122,91.282514431196,92.462930731641,5604.9683467653,0.0,1.0
2023-08-01,10.53,10.54,10.36,10.39,144437,95.174453626997,95.2648377235089,93.6379239862952,93.9090762758309,15980.3555685302,0.0,1.0
2023-08-02,11.27,11.34,11.05,11.05,647918,101.862876768875,102.495565444458,99.8744266456142,99.8744266456142,71684.9562040957,0.0,1.0
2023-08-03,11.16,11.2699,11.03,11.21,132982,100.868651707245,101.86197292791,99.6936584525904,101.320572189804,14712.9865907924,0.0,1.0
2023-08-04,11.19,11.24,10.9,11.07,84106,101.13980399678,101.59172447934,98.5186651979361,100.055194838638,9305.39810053382,0.0,1.0
2023-08-07,11.27,11.41,11.12,11.12,68926,101.862876768875,103.128254120041,100.507115321197,100.507115321197,7625.89909729858,0.0,1.0
2023-08-08,11.67,11.9349,11.67,11.81,147934,105.47824062935,107.872515345949,105.47824062935,106.743617980516,16367.2599172992,0.0,1.0
2023-08-09,11.58,11.73,11.44,11.49,133789,104.664783760743,106.020545208421,103.399406409577,103.851326892136,14802.2722097391,0.0,1.0
2023-08-10,11.55,11.6,11.09,11.37,143873,104.393631471208,104.845551953767,100.235963031662,102.766717733994,15917.9552103072,0.0,1.0
2023-08-11,12.06,12.1693,11.93,11.93,150122,109.003220393313,109.991118568188,107.828227138659,107.828227138659,16609.3379027457,0.0,1.0
2023-08-14,12.24,12.56,12.2,12.48,154853,110.630134130526,113.522425218906,110.268597744479,112.799352446811,17132.7706948608,0.0,1.0
2023-08-15,12.67,12.7323,12.47,12.49,243079,114.516650280537,115.079743201806,112.708968350299,112.889736543323,26894.0011994346,0.0,1.0
2023-08-16,13.02,13.05,12.73,12.93,312590,117.680093658452,117.951245947988,115.058954859608,116.866636789845,34584.6240725497,0.0,1.0
2023-08-17,12.94,12.97,12.54,12.58,171113,116.957020886357,117.228173175893,113.341657025882,113.70319341193,18931.759745757,0.0,1.0
2023-08-18,13.24,13.41,13.17,13.4,142803,119.668543781713,121.205073422415,119.03585510613,121.114689325903,15799.5715519764,0.0,1.0
2023-08-21,13.13,13.36,13.11,13.33,221567,118.674318720083,120.753152939856,118.493550527059,120.48200065032,24513.9364723202,0.0,1.0
2023-08-22,13.22,13.29,12.97,12.98,176629,119.48777558869,120.120464264273,117.228173175893,117.318557272405,19542.0441002922,0.0,1.0
2023-08-23,12.6,12.9614,12.57,12.95,326125,113.883961604954,117.150442852893,113.612809315418,117.047404982869,36082.1220309678,0.0,1.0
2023-08-24,12.76,12.77,12.42,12.46,377675,115.330107149144,115.420491245655,112.25704786774,112.618584253788,41785.5590281203,0.0,1.0
2023-08-25,12.79,13.055,12.69,12.76,144910,115.601259438679,117.996437996244,114.69741847356,115.330107149144,16032.6877838484,0.0,1.0
2023-08-28,12.39,12.54,12.34,12.44,234945,111.985895578204,113.341657025882,111.533975095645,112.437816060764,25994.0641182546,0.0,1.0
2023-08-29,11.91,12.36,11.896,12.26,139971,107.647458945635,111.714743288669,107.520921210518,110.81090232355,15486.2420936653,0.0,1.0
2023-08-30,12.04,12.28,11.95,12.09,124188,108.822452200289,110.991670516574,108.008995331682,109.274372682848,13740.0278138194,0.0,1.0
2023-08-31,12.54,12.55,12.32,12.33,183915,113.341657025882,113.432041122394,111.353206902621,111.443590999133,20348.1593662721,0.0,1.0
2023-09-01,12.1,12.15,11.9,12.03,92018,109.36475677936,109.81667726192,107.557074849123,108.732068103777,10180.7733385837,0.0,1.0
2023-09-05,12.37,12.42,12.25,12.33,113020,111.805127385181,112.25704786774,110.720518227038,111.443590999133,12504.4122098581,0.0,1.0
2023-09-06,12.61,12.64,12.29,12.48,147793,113.974345701466,114.245497991001,111.082054613086,112.799352446811,16351.6598277434,0.0,1.0
2023-09-07,13.05,13.12,12.96,12.98,140658,117.951245947988,118.583934623571,117.137789079381,117.318557272405,15562.2510406497,0.0,1.0
2023-09-08,12.96,13.025,12.87,12.97,184494,117.137789079381,117.725285706708,116.324332210774,117.228173175893,20412.2193084903,0.0,1.0
2023-09-11,12.51,12.7,12.5,12.59,105991,113.070504736347,114.787802570072,112.980120639835,113.793577508442,11726.7311496644,0.0,1.0
2023-09-12,12.64,12.85,12.52,12.85,107104,114.245497991001,116.14356401775,113.160888832859,116.14356401775,11849.8722821151,0.0,1.0
2023-09-13,12.67,12.76,12.56,12.65,111115,114.516650280537,115.330107149144,113.522425218906,114.335882087513,12293.6450424561,0.0,1.0
2023-09-14,12.45,12.58,12.34,12.53,117767,112.528200157276,113.70319341193,111.533975095645,113.251272929371,13029.6152249014,0.0,1.0
2023-09-15,12.6,12.63,12.4,12.43,119363,113.883961604954,114.155113894489,112.076279674716,112.347431964252,13206.1949620005,0.0,1.0
2023-09-18,12.67,12.83,12.64,12.73,98485,114.516650280537,115.962795824727,114.245497991001,115.058954859608,10896.2753184204,0.0,1.0
2023-09-19,12.75,12.83,12.63,12.68,139059,116.404864440766,117.135247903924,115.30928924603,115.765778910503,15231.3415639276,0.12891,1.0
2023-09-20,12.91,12.92,12.5303,12.66,109153,117.865631367082,117.956929299976,114.399048855069,115.583183044714,11955.6923732185,0.0,1.0
2023-09-21,13.62,13.62,13.44,13.49,344256,124.347784602607,124.347784602607,122.704421810502,123.160911474975,37706.8778103643,0.0,1.0
2023-09-22,13.14,13.165,12.89,12.97,102226,119.96548382366,120.193728655897,117.683035501292,118.41341896445,11196.9676375788,0.0,1.0
2023-09-25,13.33,13.48,13.2805,13.48,146569,121.70014454866,123.069613542081,121.248219780831,123.069613542081,16053.9231670248,0.0,1.0
2023-09-26,13.92,13.92,13.61,13.74,154590,127.086722589448,127.086722589448,124.256486669712,125.443359797343,16932.4753692143,0.0,1.0
2023-09-27,13.84,14.03,13.65,13.7,179187,126.356339126291,128.09099985129,124.621678401291,125.078168065764,19626.6217994915,0.0,1.0
2023-09-28,13.76,14.11,13.7,14.03,101891,125.625955663133,128.821383314448,125.078168065764,128.09099985129,11160.2745833793,0.0,1.0
2023-09-29,13.73,13.7895,13.29,13.29,74024,125.352061864449,125.895284565172,121.334952817081,121.334952817081,8107.96013151377,0.0,1.0
2023-10-02,13.93,14.055,13.77,13.83,193834,127.178020522343,128.319244683527,125.717253596027,126.265041193396,21230.9297542938,0.0,1.0
2023-10-03,14.52,14.57,14.2,14.31,164555,132.564598563131,133.021088227605,129.6430647105,130.647341972342,18023.9568172654,0.0,1.0
2023-10-04,14.64,14.78,14.485,14.68,245886,133.660173757868,134.938344818394,132.245055798,134.025365489447,26932.2636563466,0.0,1.0
2023-10-05,14.51,14.79,14.46,14.6,138558,132.473300630237,135.029642751289,132.016810965763,133.294982026289,15176.4662798861,0.0,1.0
2023-10-06,13.89,14.58,13.79,14.52,150872,126.812828790764,133.1123861605,125.899849461817,132.564598563131,16525.2372333534,0.0,1.0
2023-10-09,14.06,14.5128,14.06,14.41,128827,128.364893649974,132.498864051447,128.364893649974,131.560321301289,14110.6152040221,0.0,1.0
2023-10-10,13.47,13.79,13.425,13.79,163578,122.978315609186,125.899849461817,122.56747491116,125.899849461817,17916.9445368092,0.0,1.0
2023-10-11,13.25,13.3961,13.1086,13.16,78143,120.969761085502,122.303623885094,119.678808314371,120.14807968945,8559.12040090894,0.0,1.0
2023-10-12,13.7,13.78,13.14,13.16,140828,125.078168065764,125.808551528922,119.96548382366,120.14807968945,15425.1027964016,0.0,1.0
2023-10-13,13.86,13.96,13.5793,13.66,148008,126.53893499208,127.451914321027,123.976202015725,124.712976334186,16211.5390028247,0.0,1.0
2023-10-16,13.58,13.9191,13.49,13.88,106745,123.982592871028,127.078505775488,123.160911474975,126.721530857869,11691.940509003,0.0,1.0
2023-10-17,13.69,13.94,13.5,13.93,168732,124.98687013287,127.269318455238,123.25220940787,127.178020522343,18481.4699139547,0.0,1.0
2023-10-18,14.31,14.3756,14.05,14.11,197383,130.647341972342,131.246256412132,128.27359571708,128.821383314448,21619.6570657975,0.0,1.0
2023-10-19,14.6,14.61,14.225,14.46,133447,133.294982026289,133.386279959184,129.871309542737,132.016810965763,14616.6507574587,0.0,1.0
2023-10-20,15.16,15.16,14.82,14.95,187138,138.407666268393,138.407666268393,135.303536549973,136.490409677604,20497.506796326,0.0,1.0
2023-10-23,15.17,15.64,14.99,15.49,288479,138.498964201288,142.78996704734,136.855601409183,141.420498053919,31597.5390519152,0.0,1.0
2023-10-24,14.62,15.0,14.51,15.0,100144,133.477577892079,136.946899342078,132.473300630237,136.946899342078,10968.923044017,0.0,1.0
2023-10-25,15.14,15.2284,14.87,15.02,195168,138.225070402604,139.032144129393,135.760026214447,137.129495207867,21377.044782061,0.0,1.0
2023-10-26,15.44,15.61,15.312,15.54,201087,140.964008389445,142.516073248656,139.795394848393,141.876987718393,22025.3617605874,0.0,1.0
2023-10-27,15.49,15.53,14.9725,15.02,148504,141.420498053919,141.785689785498,136.695830026617,137.129495207867,16265.8666293408,0.0,1.0
2023-10-30,15.01,15.15,14.71,14.75,116402,137.038197274973,138.316368335499,134.299259288131,134.66445101971,12749.6862534917,0.0,1.0
2023-10-31,15.27,15.62,15.2501,15.44,174248,139.411943530235,142.60737118155,139.230260643775,140.964008389445,19085.6456959367,0.0,1.0
2023-11-01,14.84,15.34,14.84,15.31,139472,135.486132415762,140.051029060498,135.486132415762,139.777135261814,15276.5780755227,0.0,1.0
2023-11-02,14.07,14.34,14.07,14.2,219658,128.456191582869,130.921235771026,128.456191582869,129.6430647105,24059.4713412955,0.0,1.0
2023-11-03,13.25,13.54,13.15,13.52,143937,120.969761085502,123.617401139449,120.056781756555,123.43480527366,15765.6362456731,0.0,1.0
2023-11-06,12.9,12.98,12.71,12.74,182502,117.774333434187,118.504716897345,116.039672709187,116.313566507871,19989.7187388081,0.0,1.0
2023-11-07,13.03,13.345,12.98,13.19,132058,118.961206561818,121.837091448002,118.504716897345,120.421973488134,14464.5114969125,0.0,1.0
2023-11-08,13.27,13.3403,13.09,13.26,183070,121.152356951292,121.794181419541,119.508994159187,121.061059018397,20051.9326336894,0.0,1.0
2023-11-09,13.67,13.7,13.191,13.32,118724,124.80427426708,125.078168065764,120.431103281423,121.608846615765,13004.0184082709,0.0,1.0
2023-11-10,13.39,13.74,13.39,13.65,109005,122.247932146028,125.443359797343,122.247932146028,124.621678401291,11939.4817104677,0.0,1.0
2023-11-13,13.41,13.61,13.26,13.51,123324,122.430528011818,124.256486669712,121.061059018397,123.343507340765,13507.863331606,0.0,1.0
2023-11-14,12.36,12.8,12.28,12.8,216120,112.844245057872,116.86135410524,112.113861594714,116.86135410524,23671.9488763477,0.0,1.0
2023-11-15,12.02,12.12,11.8377,12.01,301777,109.740115339452,110.653094668399,108.075754022781,109.648817406557,33054.089006374,0.0,1.0
2023-11-16,12.4,12.55,12.22,12.5,235201,113.209436789451,114.578905782872,111.566073997346,114.122416118398,25761.919524643,0.0,1.0
2023-11-17,12.34,12.46,12.3,12.39,112869,112.661649192083,113.757224386819,112.296457460504,113.118138856556,12362.7114460692,0.0,1.0
2023-11-20,11.8899,12.2,11.84,12.2,192069,108.552329232491,111.383478131557,108.096752547347,111.383478131557,21037.6066478403,0.0,1.0
2023-11-21,12.135,12.2,11.93,12.0,139064,110.790041567741,111.383478131557,108.918433943399,109.557519473662,15231.889221453,0.0,1.0
2023-11-22,12.25,12.34,12.11,12.22,153226,111.83996779603,112.661649192083,110.561796735504,111.566073997346,16783.0743962949,0.0,1.0
2023-11-24,12.22,12.4,12.21,12.38,104805,111.566073997346,113.209436789451,111.474776064451,113.026840923662,11479.4493891617,0.0,1.0
2023-11-27,12.4,12.47,12.341,12.38,133845,113.209436789451,113.848522319714,112.670778985372,113.026840923662,14660.2442964777,0.0,1.0
2023-11-28,12.08,12.26,12.02,12.2044,100488,110.28790293682,111.931265728925,109.740115339452,111.42364922203,11006.6018817621,0.0,1.0
2023-11-29,12.28,12.32,12.08,12.23,122970,112.113861594714,112.479053326293,110.28790293682,111.657371930241,13469.0891788103,0.0,1.0
2023-11-30,12.25,12.46,12.18,12.23,150251,111.83996779603,113.757224386819,111.200882265767,111.657371930241,16457.2181687032,0.0,1.0
2023-12-01,12.09,12.56,12.08,12.53,127824,110.379200869715,114.670203715767,110.28790293682,114.396309917082,14000.7551044339,0.0,1.0
2023-12-04,12.52,12.5796,12.31,12.4,97538,114.305011984188,114.84914766424,112.387755393399,113.209436789451,10683.4839417971,0.0,1.0
2023-12-05,12.74,12.91,12.705,12.83,114273,116.313566507871,117.865631367082,115.99402374274,117.135247903924,12516.4936791916,0.0,1.0
2023-12-06,12.78,12.8,12.49,12.49,93790,116.67875823945,116.86135410524,114.031118185504,114.031118185504,10272.9598607841,0.0,1.0
2023-12-07,12.63,12.78,12.61,12.67,135369,115.30928924603,116.67875823945,115.12669338024,115.674480977608,14827.1703102087,0.0,1.0
2023-12-08,12.8,12.95,12.68,12.85,240088,116.86135410524,118.230823098661,115.765778910503,117.317843769713,26297.1999899341,0.0,1.0
2023-12-11,12.59,12.85,12.575,12.83,176376,114.944097514451,117.317843769713,114.807150615109,117.135247903924,19318.7287387317,0.0,1.0
2023-12-12,12.57,12.87,12.57,12.68,102738,114.761501648661,117.500439635503,114.761501648661,115.765778910503,11253.0477681761,0.0,1.0
2023-12-13,12.22,12.989,12.2,12.8,256624,111.566073997346,118.58688503695,111.383478131557,116.86135410524,28108.4129578191,0.0,1.0
2023-12-14,11.67,11.965,11.63,11.96,204578,106.544687688137,109.237976708531,106.179495956558,109.192327742083,22407.7362447966,0.0,1.0
2023-12-15,11.91,11.91,11.66,11.72,77492,108.73583807761,108.73583807761,106.453389755242,107.00117735261,8487.81539110648,0.0,1.0
2023-12-18,11.94,12.095,11.91,11.91,50606,109.009731876294,110.424849836162,108.73583807761,108.73583807761,5542.95134571743,0.0,1.0
2023-12-19,11.64,11.77,11.59,11.77,89849,106.270793889452,107.457667017084,105.814304224979,107.457667017084,9841.29619929193,0.0,1.0
2023-12-20,12.28,12.2895,11.82,11.9,276287,112.113861594714,112.200594630964,107.914156681557,108.644540144715,30262.1309420669,0.0,1.0
2023-12-21,11.5,11.75,11.49,11.72,185256,105.630977975726,107.927303583894,105.5391249514,107.651744510914,20168.7425490804,0.06992,1.0
2023-12-22,11.7,11.89,11.64,11.78,68124,107.468038462261,109.213245924468,106.9169203163,108.202862656874,7416.63113428739,0.0,1.0
2023-12-26,11.415,11.52,11.365,11.44,57115,104.850227268949,105.81468402438,104.390962147316,105.079859829766,6218.08594966277,0.0,1.0
2023-12-27,11.22,11.31,11.19,11.26,229815,103.059093294578,103.885770513519,102.783534221598,103.426505391885,25019.8620768931,0.0,1.0
2023-12-28,10.98,10.98,10.81,10.93,121824,100.854620710737,100.854620710737,99.2931192971827,100.395355589103,13262.9274749491,0.0,1.0
2023-12-29,10.96,11.04,10.86,11.03,159631,100.670914662083,101.405738856697,99.7523844188163,101.31388583237,17378.9596118466,0.0,1.0
2024-01-02,11.43,11.48,11.2486,11.35,182990,104.988006805439,105.447271927073,103.321792944153,104.253182610825,19922.0440852454,0.0,1.0
2024-01-03,11.6,11.79,11.51,11.79,246110,106.549508218993,108.294715681201,105.722831000053,108.294715681201,26793.8918510288,0.0,1.0
2024-01-04,11.71,11.73,11.55,11.7,109641,107.559891486587,107.743597535241,106.09024309736,107.468038462261,11936.5694057074,0.0,1.0
2024-01-05,11.7,11.75,11.47,11.69,174325,107.468038462261,107.927303583894,105.355418902746,107.376185437934,18978.6891915426,0.0,1.0
2024-01-08,11.61,11.99,11.6,11.94,136149,106.64136124332,110.131776167735,106.549508218993,109.672511046102,14822.4841803491,0.0,1.0
2024-01-09,12.14,12.17,12.04,12.1,172426,111.509571532636,111.785130605616,110.591041289369,111.142159435329,18771.9458628478,0.0,1.0
2024-01-10,12.19,12.28,12.14,12.15,215583,111.96883665427,112.79551387321,111.509571532636,111.601424556963,23470.4302422506,0.0,1.0
2024-01-11,12.07,12.32,11.96,12.0,330089,110.866600362349,113.162925970517,109.856217094755,110.223629192062,35936.6501451149,0.0,1.0
2024-01-12,11.94,11.98,11.69,11.82,120456,109.672511046102,110.039923143409,107.376185437934,108.570274754181,13113.9938921925,0.0,1.0
2024-01-16,12.85,12.88,12.6,12.61,184357,118.031136259833,118.306695332813,115.734810651665,115.826663675992,20070.8687984239,0.0,1.0
2024-01-17,13.42,13.615,13.39,13.54,513921,123.266758646456,125.057892620827,122.991199573476,124.368994938377,55950.3624150686,0.0,1.0
2024-01-18,13.0884,13.25,13.07,13.1,150011,120.220912359782,121.705257232902,120.051902795021,120.327461868001,16331.6342711173,0.0,1.0
2024-01-19,12.7,13.1499,12.6818,13.0,218879,116.653340894932,120.785808459392,116.486168390658,119.408931624734,23829.2643714653,0.0,1.0
2024-01-22,13.05,13.1837,12.95,13.14,122062,119.868196746368,121.096271681616,118.9496665031,120.694873965308,13288.8384345222,0.0,1.0
2024-01-23,12.7,12.9,12.67,12.86,119890,116.653340894932,118.490401381467,116.377781821952,118.12298928416,13052.3737110229,0.0,1.0
2024-01-24,12.28,12.33,12.0,12.02,177752,112.79551387321,113.254778994844,110.223629192062,110.407335240716,19351.7852354803,0.0,1.0
2024-01-25,12.25,12.36,12.11,12.11,165257,112.51995480023,113.530338067824,111.234012459656,111.234012459656,17991.4598578906,0.0,1.0
2024-01-26,12.23,12.3,12.16,12.3,63780,112.336248751577,112.979219921864,111.69327758129,112.979219921864,6943.70168728863,0.0,1.0
2024-01-29,12.21,12.424,12.13,12.13,97824,112.152542702923,114.118197423515,111.41771850831,111.41771850831,10650.0576020277,0.0,1.0
2024-01-30,12.51,12.71,12.51,12.61,155202,114.908133432725,116.745193919259,114.908133432725,115.826663675992,16896.7762507145,0.0,1.0
2024-01-31,12.74,12.84,12.415,12.64,514800,117.020752992239,117.939283235507,114.035529701621,116.102222748972,56046.0587741644,0.0,1.0
2024-02-01,12.39,12.6,12.365,12.5,392561,113.805897140804,115.734810651665,113.576264579987,114.816280408398,42737.9504243293,0.0,1.0
2024-02-02,12.53,12.7,12.4806,12.58,100523,115.091839481378,116.653340894932,114.638085541204,115.551104603012,10943.8965931533,0.0,1.0
2024-02-05,12.45,12.665,12.38,12.65,115725,114.357015286764,116.331855309789,113.714044116477,116.194075773299,12598.931918493,0.0,1.0
2024-02-06,11.62,11.95,11.61,11.86,184257,106.733214267647,109.764364070429,106.64136124332,108.937686851488,20059.98184062,0.0,1.0
2024-02-07,11.62,11.7016,11.5457,11.68,113333,106.733214267647,107.482734946153,106.050746296899,107.284332413607,12338.5158878251,0.0,1.0
2024-02-08,11.81,11.89,11.72,11.73,126067,108.478421729855,109.213245924468,107.651744510914,107.743597535241,13724.8610945659,0.0,1.0
2024-02-09,11.64,11.94,11.6,11.77,175917,106.9169203163,109.672511046102,106.549508218993,108.111009632548,19152.0095597799,0.0,1.0
2024-02-12,11.39,11.6,11.21,11.58,102241,104.620594708132,106.549508218993,102.967240270251,106.36580217034,11130.9345282233,0.0,1.0
2024-02-13,12.03,12.19,11.7011,11.83,229500,110.499188265042,111.96883665427,107.478142294937,108.662127778508,24985.568159811,0.0,1.0
2024-02-14,11.52,11.675,11.495,11.64,143564,105.81468402438,107.238405901444,105.585051463563,106.9169203163,15629.7521015037,0.0,1.0
2024-02-15,11.37,11.51,11.365,11.485,340803,104.436888659479,105.722831000053,104.390962147316,105.493198439236,37103.0788042181,0.0,1.0
2024-02-16,11.23,11.305,11.13,11.22,130916,103.150946318905,103.839844001355,102.232416075638,103.059093294578,14252.7696784741,0.0,1.0
2024-02-20,11.15,11.26,11.04,11.12,107134,102.416122124291,103.426505391885,101.405738856697,102.140563051311,11663.6333735651,0.0,1.0
2024-02-21,11.11,11.23,11.035,11.15,77085,102.048710026984,103.150946318905,101.359812344534,102.416122124291,8392.21142308947,0.0,1.0
2024-02-22,10.81,10.95,10.77,10.82,71857,99.2931192971827,100.579061637757,98.9257071998758,99.3849723215094,7823.04126910473,0.0,1.0
2024-02-23,10.81,10.9399,10.79,10.81,118579,99.2931192971827,100.486290083187,99.1094132485292,99.2931192971827,12909.6456942145,0.0,1.0
2024-02-26,10.99,11.04,10.95,10.99,50054,100.946473735064,101.405738856697,100.579061637757,100.946473735064,5449.35785913365,0.0,1.0
2024-02-27,10.94,10.95,10.88,10.95,53652,100.48720861343,100.579061637757,99.9360904674697,100.579061637757,5841.07060091581,0.0,1.0
2024-02-28,11.375,11.4102,11.23,11.23,70866,104.482815171642,104.806137817272,103.150946318905,103.150946318905,7715.15151726871,0.0,1.0
2024-02-29,11.39,11.39,11.16,11.16,72165,104.620594708132,104.620594708132,102.507975148618,102.507975148618,7856.57309914059,0.0,1.0
2024-03-01,10.97,11.2099,10.8998,11.14,105657,100.76276768641,102.966321740008,100.117959455637,102.324269099964,11502.8330068024,0.0,1.0
2024-03-04,11.03,11.055,10.9,10.9,57256,101.31388583237,101.543518393187,100.119796516123,100.119796516123,6233.4365601662,0.0,1.0
2024-03-05,11.33,11.38,11.12,11.18,114482,104.069476562172,104.528741683806,102.140563051311,102.691681197271,12463.6070329912,0.0,1.0
2024-03-06,10.84,10.875,10.7023,10.84,67247,99.5686783701628,99.8901639553063,98.3038622251839,99.5686783701628,7321.15251434775,0.0,1.0
2024-03-07,10.67,10.865,10.64,10.83,84904,98.0071769566086,99.7983109309796,97.7316178836285,99.4768253458361,9243.46265377164,0.0,1.0
2024-03-08,10.71,10.73,10.4701,10.59,196842,98.3745890539155,98.5582951025689,96.1710350003175,97.2723527619949,21430.1054802332,0.0,1.0
2024-03-11,10.62,10.67,10.56,10.63,69150,97.547911834975,98.0071769566086,96.9967936890147,97.6397648593017,7528.33132135481,0.0,1.0
2024-03-12,10.29,10.51,10.28,10.4,111340,94.5167620321933,96.5375285673811,94.4249090078666,95.5271452997872,12121.5388187946,0.0,1.0
2024-03-13,10.4,10.43,10.3377,10.4,65536,95.5271452997872,95.8027043727674,94.9549009582318,95.5271452997872,7134.87666632406,0.0,1.0
2024-03-14,10.57,10.6451,10.36,10.37,91074,97.0886467133414,97.7784629260351,95.1597332024803,95.251586226807,9915.18795026852,0.0,1.0
2024-03-15,10.78,10.81,10.66,10.7,81434,99.0175602242025,99.2931192971827,97.9153239322819,98.2827360295888,8865.68521797842,0.0,1.0
2024-03-18,10.73,10.75,10.56,10.58,65914,98.5582951025689,98.7420011512224,96.9967936890147,97.1804997376681,7176.02936682257,0.0,1.0
2024-03-19,10.72,10.875,10.65,10.7799,51631,100.127052905045,101.574785479698,99.4732381939113,100.686531493572,5527.81994417527,0.18079,1.0
2024-03-20,10.35,10.69,10.33,10.62,139318,96.6711751461955,99.8468466002734,96.4843709430144,99.1930318891397,14915.9384668631,0.0,1.0
2024-03-21,10.34,10.34,10.14,10.17,94806,96.5777730446049,96.5777730446049,94.7097310127944,94.989937317566,10150.3069401615,0.0,1.0
2024-03-22,10.55,10.59,10.48,10.54,50257,98.539217178006,98.9128255843681,97.8854024668723,98.4458150764155,5380.71404649177,0.0,1.0
2024-03-25,10.52,10.61,10.49,10.61,106778,98.2590108732344,99.0996297875491,97.9788045684628,99.0996297875491,11432.0768143005,0.0,1.0
2024-03-26,10.55,10.56,10.42,10.42,64774,98.539217178006,98.6326192795965,97.3249898573291,97.3249898573291,6934.96172965871,0.0,1.0
2024-03-27,10.52,10.65,10.52,10.58,116082,98.2590108732344,99.4732381939113,98.2590108732344,98.8194234827776,12428.2000108414,0.0,1.0
2024-03-28,10.41,10.4505,10.33,10.44,79423,97.2315877557386,97.6098662671802,96.4843709430144,97.5117940605102,8503.3418571446,0.0,1.0
2024-04-01,10.37,10.43,10.1376,10.27,98334,96.8579793493765,97.4183919589197,94.6873145084127,95.9239583334712,10528.0286337768,0.0,1.0
2024-04-02,10.28,10.3085,10.1716,10.285,56153,96.0173604350618,96.2835564245948,95.0048816538204,96.064061485857,6011.96322607104,0.0,1.0
2024-04-03,10.27,10.445,10.19,10.42,57221,95.9239583334712,97.5584951113055,95.176741520747,97.3249898573291,6126.30754828791,0.0,1.0
2024-04-04,10.39,10.41,9.92,9.99,81507,97.0447835525576,97.2315877557386,92.6548847778028,93.3086994889365,8726.46317502845,0.0,1.0
2024-04-05,10.34,10.5,10.2601,10.44,64767,96.5777730446049,98.0722066700533,95.8314902528966,97.5117940605102,6934.21228185392,0.0,1.0
2024-04-08,10.13,10.1789,10.0776,10.14,44965,94.6163289112039,95.0730651879815,94.1269018988695,94.7097310127944,4814.13150606885,0.0,1.0
2024-04-09,9.92,10.07,9.89,9.94,40003,92.6548847778028,94.0559163016607,92.3746784730312,92.8416889809838,4282.88007644329,0.0,1.0
2024-04-10,10.37,10.46,10.2557,10.29,273491,96.8579793493765,97.6985982636913,95.7903933281968,96.1107625366523,29281.032797204,0.0,1.0
2024-04-11,10.18,10.365,10.13,10.13,68568,95.0833394191565,96.8112782985812,94.6163289112039,94.6163289112039,7341.16243985609,0.0,1.0
2024-04-12,10.86,10.93,10.6,10.6,165261,101.434682327312,102.088497038446,99.0062276859586,99.0062276859586,17693.4990953953,0.0,1.0
2024-04-15,11.11,11.155,10.67,10.67,166362,103.769734867075,104.190044324233,99.6600423970923,99.6600423970923,17811.3765286919,0.0,1.0
2024-04-16,11.55,11.645,11.4,11.53,189690,107.879427337059,108.766747302169,106.478395813201,107.692623133878,20308.9648701479,0.0,1.0
2024-04-17,11.56,11.67,11.3455,11.39,74569,107.972829438649,109.000252556145,105.969354359532,106.38499371161,7983.65333650727,0.0,1.0
2024-04-18,11.44,11.5024,11.2451,11.4,74113,106.852004219563,107.434833333488,105.031597259564,106.478395813201,7934.83216522363,0.0,1.0
2024-04-19,11.6,11.7,11.53,11.5959,97572,108.346437845011,109.280458860917,107.692623133878,108.308142983359,10446.4458870266,0.0,1.0
2024-04-22,11.21,11.5788,11.17,11.5,308531,104.703755882981,108.148425389639,104.330147476619,107.412416829106,33032.5543800495,0.0,1.0
2024-04-23,10.93,11.21,10.9137,11.18,129349,102.088497038446,104.703755882981,101.936251612853,104.423549578209,13848.6177288669,0.0,1.0
2024-04-24,10.82,10.93,10.74,10.74,54283,101.06107392095,102.088497038446,100.313857108226,100.313857108226,5811.75359821942,0.0,1.0
2024-04-25,10.795,11.22,10.745,11.13,37556,100.827568666974,104.797157984571,100.360558159021,103.956539070257,4020.89453668235,0.0,1.0
2024-04-26,10.42,10.5487,10.42,10.5,43051,97.3249898573291,98.5270749047992,97.3249898573291,98.0722066700533,4609.21106344424,0.0,1.0
2024-04-29,10.14,10.29,10.12,10.29,46257,94.7097310127944,96.1107625366523,94.5229268096133,96.1107625366523,4952.45815803907,0.0,1.0
2024-04-30,10.56,10.56,10.32,10.43,33822,98.6326192795965,98.6326192795965,96.3909688414239,97.4183919589197,3621.11766481176,0.0,1.0
2024-05-01,10.56,10.565,10.2,10.54,80780,98.6326192795965,98.6793203303918,95.2701436223375,98.4458150764155,8648.62766730217,0.0,1.0
2024-05-02,9.73,10.2,9.67,10.11,164288,90.8802448475828,95.2701436223375,90.3198322380396,94.4295247080228,17589.3258505291,0.0,1.0
2024-05-03,9.4701,9.68,9.46,9.53,91861,88.452724227245,90.4132343396301,88.3583881046385,89.0122028157722,9835.00354228825,0.0,1.0
2024-05-06,9.43,9.51,9.43,9.46,40088,88.078181799867,88.8253986125912,88.078181799867,88.3583881046385,4291.98051407291,0.0,1.0
2024-05-07,9.625,9.65,9.5676,9.61,17113,89.8995227808822,90.1330280348586,89.3633947177526,89.7594196284964,1832.18575477274,0.0,1.0
2024-05-08,9.62,9.82,9.61,9.82,32408,89.852821730087,91.7208637618975,89.7594196284964,91.7208637618975,3469.72920824373,0.0,1.0
2024-05-09,9.56,9.695,9.54,9.66,27169,89.2924091205438,90.5533374920159,89.1056049173628,90.2264301364491,2908.82105834282,0.0,1.0
2024-05-10,9.49,9.52,9.35,9.38,25538,88.6385944094101,88.9188007141817,87.3309649871427,87.6111712919143,2734.19971982623,0.0,1.0
2024-05-13,9.28,9.31,9.1801,9.31,34082,86.6771502760091,86.9573565807806,85.7440632811197,86.9573565807806,3648.95429756118,0.0,1.0
2024-05-14,9.12,9.25,9.12,9.25,38978,85.1827166505606,86.3969439712375,85.1827166505606,86.3969439712375,4173.13950502729,0.0,1.0
2024-05-15,8.85,9.075,8.85,8.96,97506,82.6608599076164,84.7624071934032,82.6608599076164,83.6882830251122,10439.3796648671,0.0,1.0
2024-05-16,8.815,8.8871,8.7495,8.82,44858,82.3339525520496,83.0073817045173,81.7221687866316,82.3806536028448,4802.67566105274,0.0,1.0
2024-05-17,8.7,8.82,8.66,8.81,51849,81.2598283837585,82.3806536028448,80.8862199773964,82.2872515012543,5551.15989009594,0.0,1.0
2024-05-20,8.79,8.87,8.7505,8.87,40787,82.1004472980732,82.8476641107974,81.7315089967907,82.8476641107974,4366.81823058002,0.0,1.0
2024-05-21,8.97,9.03,8.925,8.96,80360,83.7816851267027,84.3420977362459,83.3613756695454,83.6882830251122,8603.66079901464,0.0,1.0
2024-05-22,9.0524,9.1,8.94,8.96,82151,84.5513184438087,84.9959124473796,83.5014788219311,83.6882830251122,8795.41237306933,0.0,1.0
2024-05-23,9.28,9.32,8.9,8.9,80656,86.6771502760091,87.0507586823712,83.127870415569,83.127870415569,8635.35173476013,0.0,1.0
2024-05-24,9.2,9.26,9.151,9.26,67970,85.9299334632848,86.490346072828,85.4722631654913,86.490346072828,7277.13818453242,0.0,1.0
2024-05-28,9.245,9.3,9.1,9.11,24022,86.3502429204422,86.8639544791901,84.9959124473796,85.0893145489701,2571.89073810266,0.0,1.0
2024-05-29,9.68,9.72,9.63,9.67,72710,90.4132343396301,90.7868427459923,89.9462238316775,90.3198322380396,7784.62141234886,0.0,1.0
2024-05-30,9.75,9.89,9.66,9.89,119000,91.0670490507638,92.3746784730312,90.2264301364491,92.3746784730312,12740.6126814677,0.0,1.0
2024-05-31,10.05,10.29,10.03,10.03,132118,93.8691120984796,96.1107625366523,93.6823078952986,93.6823078952986,14145.0778676483,0.0,1.0
2024-06-03,9.7344,9.86,9.6,9.64,102881,90.9213417722826,92.0944721682596,89.6660175269059,90.039625933268,11014.8485149754,0.0,1.0
2024-06-04,10.18,10.32,10.105,10.22,167138,95.0833394191565,96.3909688414239,94.3828236572275,95.4569478255186,17894.4581710516,0.0,1.0
2024-06-05,9.64,9.9099,9.64,9.85,66038,90.039625933268,92.5605486551964,90.039625933268,92.0010700666691,7070.29059040977,0.0,1.0
2024-06-06,9.52,9.6201,9.5,9.53,124585,88.9188007141817,89.8537557511029,88.7319965110007,89.0122028157722,13338.5649657197,0.0,1.0
2024-06-07,9.87,9.881,9.63,9.64,91488,92.1878742698501,92.2906165815997,89.9462238316775,90.039625933268,9795.06868069004,0.0,1.0
2024-06-10,9.71,9.9,9.655,9.87,86784,90.6934406444017,92.4680805746217,90.1797290856538,92.1878742698501,9291.43975586967,0.0,1.0
2024-06-11,9.8112,9.97,9.81,9.84,55058,91.6386699124978,93.1218952857554,91.627461660307,91.9076679650786,5894.72817660712,0.0,1.0
2024-06-12,9.5134,9.57,9.35,9.45,48368,88.857155327132,89.3858112221344,87.3309649871427,88.264986003048,5178.47020316998,0.0,1.0
2024-06-13,9.57,9.69,9.45,9.45,34830,89.3858112221344,90.5066364412207,88.264986003048,88.264986003048,3729.03814870184,0.0,1.0
2024-06-14,9.57,9.7,9.57,9.66,148373,89.3858112221344,90.6000385428112,89.3858112221344,90.2264301364491,15885.4027343479,0.0,1.0
2024-06-17,9.4,9.5707,9.351,9.53,51194,87.7979754950954,89.3923493692457,87.3403051973018,89.0122028157722,5481.03298836181,0.0,1.0
2024-06-18,9.13,9.34,9.1,9.32,146669,85.2761187521512,87.2375628855522,84.9959124473796,87.0507586823712,15702.9657258671,0.0,1.0
2024-06-20,9.17,9.2899,9.03,9.03,113015,85.6497271585133,86.7696183565837,84.3420977362459,84.3420977362459,12099.8348083703,0.0,1.0
2024-06-21,9.31,9.32,9.23,9.27,100301,86.9573565807806,87.0507586823712,86.2101397680564,86.5837481744185,10738.6234669234,0.0,1.0
2024-06-24,9.31,9.31,9.11,9.22,26746,86.9573565807806,86.9573565807806,85.0893145489701,86.1167376664659,2863.53299813895,0.0,1.0
2024-06-25,9.27,9.33,9.24,9.25,73794,87.7791082705741,88.3472578386684,87.4950334865269,87.5897250812093,7793.08873691667,0.12798,1.0
2024-06-26,9.35,9.38,9.2804,9.33,54283,88.5366410280332,88.8207158120804,87.8775875290438,88.3472578386684,5732.61018383673,0.0,1.0
2024-06-27,9.29,9.33,9.185,9.19,65029,87.9684914599389,88.3472578386684,86.9742297157738,87.021575513115,6867.45219764417,0.0,1.0
2024-06-28,9.28,9.31,9.13,9.14,78057,87.8737998652565,88.1578746493037,86.4534259450207,86.5481175397031,8243.28709024452,0.0,1.0
2024-07-01,9.23,9.25,9.08,9.12,52647,87.4003418918445,87.5897250812093,85.9799679716087,86.3587343503383,5559.8387773051,0.0,1.0
2024-07-02,9.15,9.33,9.12,9.33,56009,86.6428091343854,88.3472578386684,86.3587343503383,88.3472578386684,5914.88612984749,0.0,1.0
2024-07-03,8.72,8.98,8.72,8.98,52833,82.5710705630427,85.0330520247848,82.5710705630427,85.0330520247848,5579.48149222862,0.0,1.0
2024-07-05,8.63,8.81,8.63,8.66,40414,81.7188462109012,83.4232949151842,81.7188462109012,82.0029209949484,4267.96065010367,0.0,1.0
2024-07-08,8.65,8.65,8.5512,8.6,87452,81.908229400266,81.908229400266,80.972676444804,81.4347714268541,9235.4554058709,0.0,1.0
2024-07-09,8.525,8.621,8.52,8.6,48279,80.7245844667362,81.6336237756871,80.677238669395,81.4347714268541,5098.55179458492,0.0,1.0
2024-07-10,8.4054,8.49,8.405,8.46,63401,79.5920729943348,80.3931638853478,79.5882853305475,80.1090891013006,6695.52563906624,0.0,1.0
2024-07-11,8.27,8.3212,8.12,8.12,82333,78.3099488023353,78.7947697671091,76.8895748820994,76.8895748820994,8694.85832149714,0.0,1.0
2024-07-12,8.19,8.19,8.1027,8.18,59236,77.5524160448761,77.5524160448761,76.7257584232989,77.4577244501938,6255.67667317121,0.0,1.0
2024-07-15,8.42,8.465,8.3,8.3,138515,79.7303227225711,80.1564348986418,78.5940235863824,78.5940235863824,14628.0142883434,0.0,1.0
2024-07-16,8.29,8.435,8.29,8.42,100274,78.4993319917,79.8723601145947,78.4993319917,79.7303227225711,10589.5354636635,0.0,1.0
2024-07-17,8.7,8.71,8.56,8.63,206918,82.3816873736779,82.4763789683604,81.0560050481245,81.7188462109012,21851.7811104605,0.0,1.0
2024-07-18,8.955,8.9989,8.658,8.69,148225,84.7963230380789,85.2120191387346,81.9839826760119,82.2869957789956,15653.4484921467,0.0,1.0
2024-07-19,9.2,9.2399,9.03,9.07,139100,87.1162671077974,87.4940865705801,85.5065099981968,85.8852763769263,14689.7937949577,0.0,1.0
2024-07-22,9.02,9.12,8.98,9.1,131439,85.4118184035144,86.3587343503383,85.0330520247848,86.1693511609735,13880.7462732958,0.0,1.0
2024-07-23,9.26,9.275,9.165,9.22,50628,87.6844166758917,87.8264540679153,86.784846526409,87.3056502971622,5346.62027499007,0.0,1.0
2024-07-24,9.66,9.66,9.35,9.38,122862,91.4720804631873,91.4720804631873,88.5366410280332,88.8207158120804,12974.9636609352,0.0,1.0
2024-07-25,9.765,9.87,9.55,9.78,131022,92.4663422073523,93.4606039515174,90.430472921681,92.6083795993759,13836.7085737092,0.0,1.0
2024-07-26,9.48,9.61,9.42,9.53,188226,89.7676317589043,90.9986224897753,89.1994821908099,90.2410897323162,19877.7938666406,0.0,1.0
2024-07-29,9.61,9.69,9.51,9.51,81373,90.9986224897753,91.7561552472344,90.0517065429514,90.0517065429514,8593.47656705315,0.0,1.0
2024-07-30,9.74,9.815,9.585,9.6,99719,92.2296132206464,92.9398001807643,90.7618935030693,90.9039308950929,10530.9241368755,0.0,1.0
2024-07-31,9.11,9.17,8.99,9.09,110921,86.2640427556559,86.8321923237502,85.1277436194672,86.0746595662911,11713.9224840439,0.0,1.0
2024-08-01,9.5509,9.65,9.16,9.2,81042,90.4389951652024,91.3773888685049,86.7375007290678,87.1162671077974,8558.52098296882,0.0,1.0
2024-08-02,9.99,10.16,9.95,10.06,189207,94.5969030877061,96.2066601973067,94.2181367089765,95.2597442504828,19981.3933469631,0.0,1.0
2024-08-05,10.86,11.61,10.65,11.61,441362,102.835071825074,109.936941426253,100.846548336744,109.936941426253,46610.472817614,0.0,1.0
2024-08-06,10.67,11.015,10.44,10.89,180747,101.035931526108,104.302791542651,98.8580248484135,103.119146609121,19087.9666359255,0.0,1.0
2024-08-07,10.48,10.5003,9.92,9.94,115093,99.2367912271431,99.4290151643483,93.9340619249294,94.1234451142941,12154.5106918984,0.0,1.0
2024-08-08,9.7818,10.16,9.755,10.07,115041,92.6254240864187,96.2066601973067,92.37165061267,95.3544358451652,12149.0191801994,0.0,1.0
2024-08-09,9.64,9.81,9.59,9.75,110486,91.2826972738225,92.8924543834231,90.8092393004105,92.3243048153287,11667.9838765614,0.0,1.0
2024-08-12,9.51,9.615,9.43,9.56,88375,90.0517065429514,91.0459682871165,89.2941737854923,90.5251645163634,9332.92973852903,0.0,1.0
2024-08-13,9.225,9.48,9.215,9.48,86409,87.3529960945034,89.7676317589043,87.258304499821,89.7676317589043,9125.30835390726,0.0,1.0
2024-08-14,9.39,9.48,9.27,9.28,126030,88.9154074067628,89.7676317589043,87.7791082705741,87.8737998652565,13309.5234506004,0.0,1.0
2024-08-15,9.0749,9.26,9.015,9.23,179793,85.9316752583207,87.6844166758917,85.3644726061732,87.4003418918445,18987.2185174467,0.0,1.0
2024-08-16,8.78,8.95,8.76,8.92,99226,83.1392201311371,84.7489772407377,82.9498369417723,84.4649024566905,10478.8603817288,0.0,1.0
2024-08-19,8.53,8.69,8.49,8.65,150343,80.7719302640773,82.2869957789956,80.3931638853478,81.908229400266,15877.1219878888,0.0,1.0
2024-08-20,8.73,8.79,8.6,8.62,59043,82.6657621577251,83.2339117258194,81.4347714268541,81.6241546162188,6235.2947162882,0.0,1.0
2024-08-21,8.68,8.72,8.59,8.6997,96247,82.1923041843132,82.5710705630427,81.3400798321717,82.3788466258375,10164.2601249698,0.0,1.0
2024-08-22,8.98,8.99,8.71,8.73,117116,85.0330520247848,85.1277436194672,82.4763789683604,82.6657621577251,12368.1516181903,0.0,1.0
2024-08-23,8.5,8.76,8.46,8.68,120421,80.4878554800302,82.9498369417723,80.1090891013006,82.1923041843132,12717.1794290626,0.0,1.0
2024-08-26,8.74,8.775,8.64,8.64,56957,82.7604537524075,83.0918743337959,81.8135378055836,81.8135378055836,6015.00061236094,0.0,1.0
2024-08-27,8.71,8.81,8.68,8.74,46502,82.4763789683604,83.4232949151842,82.1923041843132,82.7604537524075,4910.88994286932,0.0,1.0
2024-08-28,8.91,8.97,8.77,8.77,116097,84.3702108620081,84.9383604301024,83.0445285364547,83.0445285364547,12260.5391100877,0.0,1.0
2024-08-29,8.88,8.91,8.732,8.82,153708,84.086136077961,84.3702108620081,82.6847004766616,83.5179865098666,16232.4861584138,0.0,1.0
2024-08-30,8.84,8.95,8.75,8.76,167480,83.7073696992314,84.7489772407377,82.8551453470899,82.9498369417723,17686.8919107082,0.0,1.0
2024-09-03,9.34,9.39,9.05,9.05,207057,88.4419494333508,88.9154074067628,85.6958931875616,85.6958931875616,21866.4603436561,0.0,1.0
2024-09-04,9.38,9.44,9.215,9.44,147803,88.8207158120804,89.3888653801747,87.258304499821,89.3888653801747,15608.882762589,0.0,1.0
2024-09-05,9.33,9.43,9.24,9.37,71291,88.3472578386684,89.2941737854923,87.4950334865269,88.726024217398,7528.7569334028,0.0,1.0
2024-09-06,9.87,9.888,9.35,9.36,165877,93.4606039515174,93.6310488219457,88.5366410280332,88.6313326227156,17517.6055019856,0.0,1.0
2024-09-09,9.62,9.75,9.5604,9.7,105403,91.0933140844577,92.3243048153287,90.5289521801507,91.8508468419168,11131.1886079793,0.0,1.0
2024-09-10,9.72,9.93,9.68,9.68,130709,92.0402300312816,94.0287535196117,91.661463652552,91.661463652552,13803.6538975207,0.0,1.0
2024-09-11,9.55,10.035,9.515,9.77,106339,90.430472921681,95.0230152637768,90.0990523402926,92.5136880046935,11230.0358185622,0.0,1.0
2024-09-12,9.3,9.55,9.3,9.5,147626,88.0631830546213,90.430472921681,88.0631830546213,89.957014948269,15590.1905016134,0.0,1.0
2024-09-13,9.21,9.23,9.14,9.21,75438,87.2109587024798,87.4003418918445,86.5481175397031,87.2109587024798,7966.70499140201,0.0,1.0
2024-09-16,9.08,9.21,9.08,9.08,60595,85.9799679716087,87.2109587024798,85.9799679716087,85.9799679716087,6399.19521930598,0.0,1.0
2024-09-17,9.08,9.14,8.97,8.98,53887,85.9799679716087,86.5481175397031,84.9383604301024,85.0330520247848,5690.79021012858,0.0,1.0
2024-09-18,9.185,9.21,8.82,9.05,108856,86.9742297157738,87.2109587024798,83.5179865098666,85.6958931875616,11495.8461059951,0.0,1.0
2024-09-19,8.61,8.855,8.5379,8.69,175789,81.5294630215365,83.849407091255,80.8467366238764,82.2869957789956,18564.3721166198,0.0,1.0
2024-09-20,8.62,8.7497,8.59,8.61,164676,81.6241546162188,82.8523045992494,81.3400798321717,81.5294630215365,17390.7727029364,0.0,1.0
2024-09-23,8.45,8.55,8.3904,8.52,40468,80.0143975066182,80.9613134534421,79.4500356023112,80.677238669395,4273.66337379115,0.0,1.0
2024-09-24,7.51,7.82,7.485,7.75,252762,72.1130467715357,75.0897504332103,71.8729900246265,74.4175915418644,26323.1510105779,0.10557,1.0
2024-09-25,7.76,7.79,7.6099,7.68,169578,74.5136142406281,74.8016823369192,73.072313532185,73.7454326505185,17660.199326132,0.0,1.0
2024-09-26,6.96,7.09,6.8101,6.84,660916,66.8317983395324,68.0800934234605,65.3924180850646,65.6795259543681,68829.14232878,0.0,1.0
2024-09-27,6.96,6.98,6.84,6.92,441672,66.8317983395324,67.0238437370598,65.6795259543681,66.4477075444776,45996.6243072296,0.0,1.0
2024-09-30,7.29,7.36,7.06,7.07,478927,70.0005473987344,70.6727062900803,67.7920253271694,67.8880480259331,49876.4361100285,0.0,1.0
2024-10-01,7.14,7.4,7.12,7.19,322608,68.5602069172789,71.0567970851351,68.3681615197516,69.0403204110974,33597.0561287714,0.0,1.0
2024-10-02,6.72,6.89,6.68,6.74,332910,64.5272535692037,66.1596394481866,64.1431627741489,64.7192989667311,34669.9274532227,0.0,1.0
2024-10-03,6.98,7.09,6.8801,7.05,386974,67.0238437370598,68.0800934234605,66.0645769764105,67.6960026284057,40300.2628526731,0.0,1.0
2024-10-04,6.77,6.9005,6.76,6.82,306031,65.0073670630222,66.2604632818884,64.9113443642585,65.4874805568407,31870.6934860389,0.0,1.0
2024-10-07,6.61,6.75,6.5701,6.65,281425,63.4710038828031,64.8153216654948,63.0878733147359,63.8550946778579,29308.1743820348,0.0,1.0
2024-10-08,7.15,7.26,7.07,7.14,388991,68.6562296160427,69.7124793024433,67.8880480259331,68.5602069172789,40510.3173529078,0.0,1.0
2024-10-09,7.23,7.41,7.1698,7.38,242544,69.4244112061522,71.1528197838987,68.8463545595948,70.8647516876077,25259.0276177179,0.0,1.0
2024-10-10,7.17,7.36,7.135,7.22,235138,68.84827501357,70.6727062900803,68.5121955678971,69.3283885073885,24487.751649082,0.0,1.0
2024-10-11,7.02,7.3302,7.02,7.3,122889,67.4079345321146,70.3865586477644,67.4079345321146,70.0965700974981,12797.9114919921,0.0,1.0
2024-10-14,7.14,7.2408,7.0,7.19,176791,68.5602069172789,69.528115720817,67.2158891345872,69.0403204110974,18411.3758805164,0.0,1.0
2024-10-15,7.6,7.625,7.32,7.33,208922,72.977251060409,73.2173078073182,70.2886154950255,70.3846381937892,21757.563856244,0.0,1.0
2024-10-16,7.42,7.45,7.34,7.44,175981,71.2488424826624,71.5369105789535,70.4806608925529,71.4408878801898,18327.0208258857,0.0,1.0
2024-10-17,7.48,7.55,7.41,7.46,129567,71.8249786752446,72.4971375665905,71.1528197838987,71.6329332777172,13493.3720535031,0.0,1.0
2024-10-18,7.22,7.26,7.1001,7.11,151240,69.3283885073885,69.7124793024433,68.1770763492118,68.2721388209879,15750.4425461098,0.0,1.0
2024-10-21,7.41,7.515,7.35,7.44,297579,71.1528197838987,72.1610581209176,70.5766835913166,71.4408878801898,30990.4849406824,0.0,1.0
2024-10-22,7.41,7.53,7.4099,7.53,285453,71.1528197838987,72.3050921690631,71.1518595569111,72.3050921690631,29727.6585302478,0.0,1.0
2024-10-23,7.55,7.66,7.46,7.501,150801,72.4971375665905,73.5533872529912,71.6329332777172,72.0266263426484,15704.7241893408,0.0,1.0
2024-10-24,7.62,7.72,7.6,7.6,75924,73.1692964579364,74.1295234455733,72.977251060409,72.977251060409,7906.88045405209,0.0,1.0
2024-10-25,7.65,7.6721,7.48,7.57,229364,73.4573645542275,73.6695747184952,71.8249786752446,72.6891829641179,23886.4354942206,0.0,1.0
2024-10-28,7.55,7.63,7.509,7.63,171109,72.4971375665905,73.2653191567001,72.1034445016593,73.2653191567001,17819.6407935883,0.0,1.0
2024-10-29,7.635,7.64,7.5501,7.57,95887,73.3133305060819,73.3613418554637,72.4980977935781,72.6891829641179,9985.86805354951,0.0,1.0
2024-10-30,7.85,7.9,7.76,7.86,107047,75.3778185295014,75.8579320233199,74.5136142406281,75.4738412282651,11148.0932506838,0.0,1.0
2024-10-31,7.99,8.145,7.95,7.95,227826,76.7221363121931,78.2104881430304,76.3380455171383,76.3380455171383,23726.265032465,0.0,1.0
2024-11-01,8.01,8.02,7.78,7.86,129470,76.9141817097205,77.0102044084842,74.7056596381555,75.4738412282651,13483.2702753559,0.0,1.0
2024-11-04,7.89,7.89,7.69,7.76,172639,75.7619093245562,75.7619093245562,73.8414553492822,74.5136142406281,17978.9781190019,0.0,1.0
2024-11-05,7.54,7.6321,7.53,7.61,237815,72.4011148678268,73.2854839234404,72.3050921690631,73.0732737591727,24766.5398975343,0.0,1.0
2024-11-06,7.83,8.05,7.765,7.99,247154,75.185773131974,77.2982725047753,74.56162559001,76.7221363121931,25739.1224348136,0.0,1.0
2024-11-07,7.32,7.44,7.26,7.43,221122,70.2886154950255,71.4408878801898,69.7124793024433,71.3448651814261,23028.0967778424,0.0,1.0
2024-11-08,7.91,7.965,7.6729,7.71,327624,75.9539547220836,76.4820795652839,73.6772565343963,74.0335007468096,34119.4326152252,0.0,1.0
2024-11-11,8.03,8.13,7.93,7.93,172521,77.1062271072479,78.0664540948849,76.1460001196109,76.1460001196109,17966.6893579569,0.0,1.0
2024-11-12,8.53,8.6,8.385,8.43,233783,81.9073620454327,82.5795209367786,80.5150329133591,80.9471350577957,24346.6391811504,0.0,1.0
2024-11-13,8.7,8.76,8.48,8.48,270957,83.5397479244155,84.1158841169977,81.4272485516142,81.4272485516142,28218.0154784863,0.0,1.0
2024-11-14,8.82,8.91,8.6819,8.73,213701,84.6920203095799,85.5562245984532,83.3659468396532,83.8278160207066,22255.2586785652,0.0,1.0
2024-11-15,8.85,8.91,8.76,8.77,273423,84.980088405871,85.5562245984532,84.1158841169977,84.2119068157614,28474.8297559176,0.0,1.0
2024-11-18,8.56,8.72,8.54,8.71,254295,82.1954301417238,83.7317933219429,82.0033847441964,83.6357706231792,26482.8007621197,0.0,1.0
2024-11-19,8.55,8.65,8.51,8.62,166515,82.0994074429601,83.0596344305971,81.7153166479053,82.771566334306,17341.2122491766,0.0,1.0
2024-11-20,8.59,8.7401,8.59,8.65,206379,82.4834982380149,83.924798946458,82.4834982380149,83.0596344305971,21492.7306415207,0.0,1.0
2024-11-21,8.68,8.78,8.6401,8.72,176399,83.3477025268881,84.3079295145251,82.964571958821,83.7317933219429,18370.5521997568,0.0,1.0
2024-11-22,8.7,8.77,8.67,8.76,154704,83.5397479244155,84.2119068157614,83.2516798281245,84.1158841169977,16111.1905822095,0.0,1.0
2024-11-25,8.68,8.7321,8.54,8.54,193498,83.3477025268881,83.847980787447,82.0033847441964,82.0033847441964,20151.2769888069,0.0,1.0
2024-11-26,8.79,8.8093,8.6902,8.6902,223676,84.4039522132888,84.5892760219027,83.4456456796271,83.4456456796271,23294.075555036,0.0,1.0
2024-11-27,8.72,8.8204,8.59,8.61,103188,83.7317933219429,84.6958612175304,82.4834982380149,82.6755436355423,10746.2091076962,0.0,1.0
2024-11-29,8.69,8.99,8.69,8.98,221068,83.4437252256518,86.3244061885627,83.4437252256518,86.228383489799,23022.4731075337,0.0,1.0
2024-12-02,8.63,8.7401,8.58,8.68,190983,82.8675890330697,83.924798946458,82.3874755392512,83.3477025268881,19889.3597512806,0.0,1.0
2024-12-03,8.57,8.8199,8.555,8.72,208698,82.2914528404875,84.6910600825923,82.1474187923419,83.7317933219429,21734.2360386671,0.0,1.0
2024-12-04,8.52,8.5779,8.4799,8.52,280400,81.811339346669,82.3673107725108,81.4262883246266,81.811339346669,29201.428788212,0.0,1.0
2024-12-05,8.31,8.41,8.31,8.37,156657,79.7948626726314,80.7550896602684,79.7948626726314,80.3709988652136,16314.579991708,0.0,1.0
2024-12-06,8.4,8.415,8.26,8.26,143720,80.6590669615047,80.8031010096502,79.3147491788129,79.3147491788129,14967.2943845999,0.0,1.0
2024-12-09,7.9,7.9,7.68,7.86,237932,75.8579320233199,75.8579320233199,73.7454326505185,75.4738412282651,24778.7245165365,0.0,1.0
2024-12-10,8.26,8.28,8.12,8.12,97882,79.3147491788129,79.5067945763403,77.9704313961212,77.9704313961212,10193.6314288437,0.0,1.0
2024-12-11,8.21,8.28,8.1503,8.19,349155,78.8346356849944,79.5067945763403,78.2613801733752,78.642590287467,36361.7149377609,0.0,1.0
2024-12-12,8.31,8.33,8.1825,8.27,153995,79.7948626726314,79.9869080701588,78.5705732633943,79.4107718775766,16037.3538738969,0.0,1.0
2024-12-13,8.3,8.37,8.25,8.27,188412,79.6988399738677,80.3709988652136,79.2187264800492,79.4107718775766,19621.6105593602,0.0,1.0
2024-12-16,8.44,8.44,8.3384,8.39,203700,81.0431577565594,81.0431577565594,80.0675671371203,80.563044262741,21213.7341089828,0.0,1.0
2024-12-17,8.47,8.7,8.47,8.64,172470,81.3312258528505,83.5397479244155,81.3312258528505,82.9636117318334,17961.3781137765,0.0,1.0
2024-12-18,9.13,9.13,8.465,8.55,525020,87.6687239712545,87.6687239712545,81.2832145034687,82.0994074429601,54676.6552866871,0.0,1.0
2024-12-19,8.91,8.9875,8.8146,8.83,313802,85.5562245984532,86.3004005138718,84.6401680522475,84.7880430083436,32679.9813002799,0.0,1.0
2024-12-20,8.92,9.11,8.755,9.1,442660,85.6522472972168,87.4766785737271,84.0678727676159,87.3806558749634,46099.5166454705,0.0,1.0
2024-12-23,8.73,8.91,8.7,8.9,410746,84.1154040035039,85.8497422303803,83.8263476323578,85.7533901066649,42629.6779107264,0.02995,1.0
2024-12-24,8.67,8.76,8.6425,8.73,74925,83.5372912612118,84.40446037465,83.2723229209946,84.1154040035039,7776.16487430475,0.0,1.0
2024-12-26,8.76,8.82,8.7099,8.82,122482,84.40446037465,84.9825731169421,83.921736234836,84.9825731169421,12711.914930058,0.0,1.0
2024-12-27,8.91,8.995,8.87,8.88,160180,85.8497422303803,86.6687352819608,85.4643337355188,85.5606858592342,16624.438966515,0.0,1.0
2024-12-30,9.11,9.1679,9.0201,9.03,474337,87.7767847046873,88.3346635009992,86.9105791124863,87.0059677149645,49229.5324388801,0.0,1.0
2024-12-31,9.13,9.2001,9.06,9.1,294699,87.9694889521181,88.6449173393627,87.2950240861106,87.680432580972,30585.6257896928,0.0,1.0
2025-01-02,9.22,9.29,9.088,9.15,170760,88.8366580655562,89.5111229315637,87.5648100325135,88.1621931995488,17722.4946804976,0.0,1.0
2025-01-03,9.0,9.1082,8.97,9.03,313047,86.7169113438185,87.7594413224186,86.4278549726724,87.0059677149645,32489.8910297828,0.0,1.0
2025-01-06,8.9,8.94,8.63,8.72,300144,85.7533901066649,86.1387986015263,83.1518827663504,84.0190518797885,31150.7404742519,0.0,1.0
2025-01-07,9.11,9.125,8.8,8.8,192765,87.7767847046873,87.9213128902604,84.7898688695114,84.7898688695114,20006.3052652033,0.0,1.0
2025-01-08,9.22,9.35,9.1901,9.28,383493,88.8366580655562,90.0892356738558,88.5485652156473,89.4147708078483,39801.1984803704,0.0,1.0
2025-01-10,9.73,9.79,9.59,9.59,394825,93.7506163750393,94.3287291173314,92.4016866430243,92.4016866430243,40977.3012545528,0.0,1.0
2025-01-13,9.9,10.08,9.9,10.07,288771,95.3886024782003,97.1229407050767,95.3886024782003,97.0265885813613,29970.3824747128,0.0,1.0
2025-01-14,9.61,9.68,9.5,9.54,516811,92.594390890455,93.2688557564625,91.5345175295861,91.9199260244475,53637.7383363939,0.0,1.0
2025-01-15,9.21,9.3575,9.21,9.26,501150,88.7403059418409,90.1614997666424,88.7403059418409,89.2220665604176,52012.3460361405,0.0,1.0
2025-01-16,9.22,9.24,9.13,9.16,173650,88.8366580655562,89.0293623129869,87.9694889521181,88.2585453232641,18022.4361751488,0.0,1.0
2025-01-17,9.02,9.17,8.87,9.13,185523,86.9096155912491,88.3548974469795,85.4643337355188,87.9694889521181,19254.687166842,0.0,1.0
2025-01-21,8.75,8.92,8.7219,8.79,301367,84.3081082509346,85.9460943540956,84.0373587832945,84.693516745796,31277.6707330611,0.0,1.0
2025-01-22,8.77,8.8025,8.68,8.72,541594,84.5008124983653,84.8139569004402,83.6336433849271,84.0190518797885,56209.8663855083,0.0,1.0
2025-01-23,8.71,8.85,8.69,8.8,333040,83.9226997560732,85.2716294880881,83.7299955086425,84.7898688695114,34564.8842140601,0.0,1.0
2025-01-24,8.51,8.65,8.4801,8.54,545648,81.9956572817661,83.3445870137811,81.7075644318572,82.2847136529122,56630.6147658944,0.0,1.0
2025-01-27,9.0,9.055,8.92,8.99,517460,86.7169113438185,87.2468480242529,85.9460943540956,86.6205592201031,53705.09544021,0.0,1.0
2025-01-28,8.8,9.1199,8.79,8.94,182044,84.7898688695114,87.8721733071655,84.693516745796,86.1387986015263,18893.6157274332,0.0,1.0
2025-01-29,8.81,8.8401,8.62,8.64,482019,84.8862209932267,85.1762408856099,83.055530642635,83.2482348900657,50026.816370337,0.0,1.0
2025-01-30,8.37,8.62,8.29,8.61,370065,80.6467275497511,83.055530642635,79.8759105600283,82.9591785189196,38407.5602830776,0.0,1.0
2025-01-31,8.66,8.68,8.32,8.36,669032,83.4409391374964,83.6336433849271,80.1649669311744,80.5503754260358,69436.1446537985,0.0,1.0
2025-02-03,8.85,9.13,8.7,9.13,985506,85.2716294880881,87.9694889521181,83.8263476323578,87.9694889521181,102281.710251806,0.0,1.0
2025-02-04,8.36,8.555,8.3,8.51,348029,80.5503754260358,82.4292418384852,79.9722626837437,81.9956572817661,36120.5323328583,0.0,1.0
2025-02-05,8.44,8.5,8.3899,8.46,180522,81.3211924157586,81.8993051580508,80.8384682759447,81.5138966631893,18735.6534593159,0.0,1.0
2025-02-06,8.34,8.4101,8.335,8.39,179206,80.3576711786051,81.0330995658497,80.3094951167474,80.8394317971819,18599.0711039661,0.0,1.0
2025-02-07,8.38,8.3999,8.085,8.14,639396,80.7430796734665,80.9348203996601,77.9006920238636,78.430628704298,66360.3432228356,0.0,1.0
2025-02-10,8.1,8.1986,8.085,8.14,173903,78.0452202094366,78.99525214927,77.9006920238636,78.430628704298,18048.6940291788,0.0,1.0
2025-02-11,8.22,8.285,8.1299,8.28,211634,79.2014456940208,79.8277344981706,78.3333130593455,79.779558436313,21964.6430031179,0.0,1.0
2025-02-12,8.08,8.285,7.97,8.22,811727,77.8525159620059,79.8277344981706,76.792642601137,79.2014456940208,84245.8856846816,0.0,1.0
2025-02-13,7.84,8.2462,7.84,8.22,831739,75.5400649928374,79.4538882581551,75.5400649928374,79.2014456940208,86322.8508026608,0.0,1.0
2025-02-14,7.73,7.83,7.7101,7.76,457858,74.4801916319685,75.4437128691221,74.288450905775,74.7692480031146,47519.2432034625,0.0,1.0
2025-02-18,7.58,7.6218,7.53,7.53,310325,73.0349097762382,73.4376616533684,72.5531491576614,72.5531491576614,32207.3855804954,0.0,1.0
2025-02-19,7.62,7.67,7.6,7.6,289167,73.4203182710996,73.9020788896764,73.2276140236689,73.2276140236689,30011.4817244989,0.0,1.0
2025-02-20,7.41,7.525,7.325,7.45,273354,71.3969236730772,72.5049730958038,70.5779306214967,71.7823321679386,28370.3139546306,0.0,1.0
2025-02-21,7.48,7.5601,7.24,7.3,356836,72.0713885390847,72.8431690500447,69.7589375699162,70.3370503122083,37034.5754966621,0.0,1.0
2025-02-24,7.84,7.845,7.61,7.61,258611,75.5400649928374,75.5882410546951,73.3239661473843,73.3239661473843,26840.1971879723,0.0,1.0
2025-02-25,7.81,7.9101,7.76,7.76,246705,75.2510086216913,76.215493380082,74.7692480031146,74.7692480031146,25604.5212587968,0.0,1.0
2025-02-26,7.6,7.64,7.43,7.58,205105,73.2276140236689,73.6130225185303,71.5896279205079,73.0349097762382,21287.0243115686,0.0,1.0
2025-02-27,8.06,8.06,7.74,7.78,372273,77.6598117145752,77.6598117145752,74.5765437556839,74.9619522505453,38636.7197364304,0.0,1.0
2025-02-28,8.38,8.57,8.36,8.45,444541,80.7430796734665,82.5737700240582,80.5503754260358,81.417544539474,46137.1252504279,0.0,1.0
2025-03-03,8.6,8.7,8.1701,8.24,690455,82.8628263952043,83.8263476323578,78.7206485966812,79.3941499414516,71659.5517956368,0.0,1.0
2025-03-04,8.39,8.685,8.18,8.51,731370,80.8394317971819,83.6818194467848,78.8160371991594,81.9956572817661,75905.9553436138,0.0,1.0
2025-03-05,7.66,8.02,7.62,7.95,249449,73.805726765961,77.2744032197138,73.4203182710996,76.5999383537063,25889.309999739,0.0,1.0
2025-03-06,7.79,7.81,7.575,7.65,209354,75.0583043742606,75.2510086216913,72.9867337143805,73.7093746422457,21728.0109588949,0.0,1.0
2025-03-07,7.69,7.9099,7.635,7.73,124996,74.0947831371071,76.2135663376077,73.5648464566726,74.4801916319685,12972.8328946092,0.0,1.0
2025-03-10,8.23,8.39,7.98,8.03,257801,79.2977978177362,80.8394317971819,76.8889947248524,77.3707553434291,26756.1305406825,0.0,1.0
2025-03-11,8.06,8.21,7.915,8.07,194073,77.6598117145752,79.1050935703055,76.2627059207026,77.7561638382905,20142.0573326786,0.0,1.0
2025-03-12,7.915,8.09,7.88,7.96,150429,76.2627059207026,77.9488680857212,75.9254734876988,76.6962904774216,15612.421833524,0.0,1.0
2025-03-13,8.03,8.16,7.95,8.16,105334,77.3707553434291,78.6233329517287,76.5999383537063,78.6233329517287,10932.192871138,0.0,1.0
2025-03-14,7.59,7.77,7.58,7.74,128450,73.1312618999536,74.8656001268299,73.0349097762382,74.5765437556839,13331.3096844103,0.0,1.0
2025-03-17,7.19,7.51,7.17,7.51,110713,69.2771769513394,72.3604449102307,69.0844727039087,72.3604449102307,11490.4576807328,0.0,1.0
2025-03-18,7.32,7.3901,7.24,7.24,117941,70.529754559639,71.2051829468836,69.7589375699162,69.7589375699162,12240.6227753137,0.0,1.0
2025-03-19,7.29,7.3501,7.2,7.25,132028,70.2406981884929,70.8197744520222,69.3735290750548,69.8552896936315,13702.6559362657,0.0,1.0
2025-03-20,7.49,7.5936,7.4405,7.58,271400,72.1677406628,73.1659486644911,71.690797650409,73.0349097762382,28167.5161412921,0.0,1.0
2025-03-21,7.61,7.68,7.562,7.68,35241,73.3239661473843,73.9984310133917,72.8614759535506,73.9984310133917,3657.52187301133,0.0,1.0
2025-03-24,7.52,7.55,7.445,7.53,460770,72.4567970339461,72.7458534050921,71.7341561060809,72.5531491576614,47821.4679897684,0.0,1.0
2025-03-25,7.45,7.48,7.365,7.41,188356,72.7778423101656,73.0709074469851,71.9474910891772,72.3870887944064,19281.3108421049,0.10332,1.0
2025-03-26,7.61,7.63,7.455,7.5,285396,74.3408563732028,74.5362331310824,72.8266864996355,73.2662842048647,29214.9386751331,0.0,1.0
2025-03-27,7.48,7.6,7.415,7.6,369452,73.0709074469851,74.2431679942629,72.4359329838763,74.2431679942629,37819.4421905188,0.0,1.0
2025-03-28,7.9,7.945,7.69,7.69,254562,77.1738193624575,77.6134170676867,75.1223634047213,75.1223634047213,26058.5755196963,0.0,1.0
2025-03-31,7.97,8.255,7.9465,8.2,413875,77.8576380150362,80.6417568148211,77.6280703245277,80.1044707306521,42366.8612880725,0.0,1.0
2025-04-01,7.87,8.06,7.823,7.99,111009,76.8807542256381,78.7368334254946,76.4216188446209,78.0530147729159,11363.5829772942,0.0,1.0
2025-04-02,7.87,7.96,7.795,7.96,109918,76.8807542256381,77.7599496360964,76.1480913835894,77.7599496360964,11251.9013205976,0.0,1.0
2025-04-03,8.37,8.38,8.2,8.38,503804,81.765173172629,81.8628615515689,80.1044707306521,81.8628615515689,51572.5622093049,0.0,1.0
2025-04-04,9.77,10.03,9.23,9.34,924336,95.4415462242038,97.9814440766391,90.1663737614535,91.2409459297915,94620.8760992371,0.0,1.0
2025-04-07,10.85,11.205,9.8,11.04,1806958,105.991891149704,109.459828602068,95.7346113610233,107.847970349561,184971.643465716,0.0,1.0
2025-04-08,11.31,11.59,9.85,9.85,1088777,110.485556580936,113.220831191251,96.2230532557223,96.2230532557223,111454.096363984,0.0,1.0
2025-04-09,8.91,11.37,8.88,11.16,2139275,87.0403456353793,111.071686854575,86.7472804985598,109.020230896839,218989.712309372,0.0,1.0
2025-04-10,9.42,9.86,9.18,9.2,690678,92.0224529613101,96.3207416346622,89.6779318667544,89.8733086246341,70702.1661630283,0.0,1.0
2025-04-11,8.54,9.1099,8.54,9.04,433903,83.425875614606,88.9931363303863,83.425875614606,88.3102945615969,44417.053973974,0.0,1.0
2025-04-14,8.33,8.5,8.2,8.37,525943,81.3744196568698,83.0351220988467,80.1044707306521,81.765173172629,53838.850199777,0.0,1.0
2025-04-15,8.35,8.36,8.215,8.29,339032,81.5697964147494,81.6674847936892,80.2510032990618,80.9836661411105,34705.4586921602,0.0,1.0
2025-04-16,8.71,8.756,8.405,8.55,631503,85.0865780565829,85.5359445997061,82.1070824989184,83.5235639935458,64644.6390915171,0.0,1.0
2025-04-17,8.47,8.495,8.29,8.37,509938,82.7420569620272,82.9862779093768,80.9836661411105,81.765173172629,52200.4772250489,0.0,1.0
2025-04-21,8.47,8.6699,8.32,8.34,409985,82.7420569620272,84.6948476570342,81.2767312779299,81.4721080358096,41968.6562976512,0.0,1.0
2025-04-22,8.11,8.23,7.9391,8.22,978227,79.2252753201937,80.3975358674716,77.5557809241122,80.2998474885318,100137.499528233,0.0,1.0
2025-04-23,7.81,7.91,7.56,7.7,833085,76.2946239519991,77.2715077413973,73.8524144785036,75.2200517836611,85279.8469010544,0.0,1.0
2025-04-24,7.55,7.79,7.54,7.78,741986,73.7547260995638,76.0992471941195,73.657037720624,76.0015588151797,75954.3773837312,0.0,1.0
2025-04-25,7.62,7.755,7.61,7.73,96100,74.4385447521426,75.7573378678301,74.3408563732028,75.5131169204806,9837.40349086986,0.0,1.0
2025-04-28,7.58,7.68,7.555,7.57,94999,74.0477912363833,75.0246750257815,73.8035702890337,73.9501028574435,9724.69817095886,0.0,1.0
2025-04-29,7.53,7.56,7.47,7.56,58561,73.5593493416842,73.8524144785036,72.9732190680453,73.8524144785036,5994.67415014391,0.0,1.0
2025-04-30,7.46,7.645,7.43,7.57,169286,72.8755306891054,74.6827656994921,72.582465552286,73.9501028574435,17329.1850921477,0.0,1.0
2025-05-01,7.49,7.55,7.36,7.36,204802,73.1685958259249,73.7547260995638,71.8986468997073,71.8986468997073,20964.8273645903,0.0,1.0
2025-05-02,6.86,6.92,6.765,6.78,904257,67.0142279527163,67.6003582263552,66.086188352788,66.2327209211977,92565.4627309418,0.0,1.0
2025-05-05,6.69,6.7,6.61,6.65,485419,65.3535255107393,65.4512138896792,64.5720184792208,64.9627719949801,49690.5573895376,0.0,1.0
2025-05-06,6.75,6.8516,6.71,6.83,644949,65.9396557843783,66.9321697144068,65.548902268619,66.7211628158968,66021.0566496673,0.0,1.0
2025-05-07,6.99,7.05,6.91,6.91,287495,68.2841768789339,68.8703071525728,67.5026698474154,67.5026698474154,29429.8055838463,0.0,1.0
2025-05-08,7.06,7.06,6.9019,6.93,615500,68.9679955315127,68.9679955315127,67.4235422604741,67.698046605295,63006.4708494318,0.0,1.0
2025-05-09,6.91,6.93,6.7898,6.8,117882,67.5026698474154,67.698046605295,66.3284555325587,66.4280976790774,12067.1467045861,0.0,1.0
2025-05-12,6.45,6.5299,6.4,6.43,444312,63.0090044161837,63.7895345639128,62.5205625214846,62.813627658304,45482.5850138956,0.0,1.0
2025-05-13,6.41,6.595,6.35,6.57,361438,62.6182509004244,64.425485910811,62.0321206267855,64.1812649634615,36999.0784904581,0.0,1.0
2025-05-14,6.28,6.3,6.215,6.23,274395,61.3483019742067,61.5436787320864,60.7133275110979,60.8598600795076,28088.8067729161,0.0,1.0
2025-05-15,6.28,6.37,6.28,6.3,166831,61.3483019742067,62.2274973846651,61.3483019742067,61.5436787320864,17077.8757730001,0.0,1.0
2025-05-16,6.3,6.3823,6.2927,6.33,231956,61.5436787320864,62.3476540907611,61.4723662154603,61.8367438689058,23744.4824571094,0.0,1.0
2025-05-19,6.26,6.45,6.26,6.44,189281,61.1529252163271,63.0090044161837,61.1529252163271,62.9113160372439,19375.9996894416,0.0,1.0
2025-05-20,6.3,6.37,6.29,6.34,287501,61.5436787320864,62.2274973846651,61.4459903531466,61.9344322478456,29430.419781775,0.0,1.0
2025-05-21,6.33,6.365,6.19,6.21,217057,61.8367438689058,62.1786531951952,60.4691065637484,60.664483321628,22219.3266338995,0.0,1.0
2025-05-22,6.42,6.465,6.3739,6.43,224044,62.7159392793642,63.1555369845934,62.2655958524516,62.813627658304,22934.5601218361,0.0,1.0
2025-05-23,6.32,6.49,6.315,6.46,463488,61.739055489966,63.399757931943,61.6902113004961,63.1066927951235,47445.5615939261,0.0,1.0
2025-05-27,6.37,6.4425,6.365,6.4,388515,62.2274973846651,62.9357381319788,62.1786531951952,62.5205625214846,39770.8513762259,0.0,1.0
2025-05-28,6.47,6.48,6.425,6.43,146488,63.2043811740633,63.3020695530031,62.7647834688341,62.813627658304,14995.4376958433,0.0,1.0
2025-05-29,6.39,6.46,6.305,6.31,177694,62.4228741425447,63.1066927951235,61.5925229215563,61.6413671110262,18189.8811228578,0.0,1.0
2025-05-30,6.62,6.75,6.5999,6.6,715263,64.6697068581606,65.9396557843783,64.4733532164916,64.474330100281,73218.842175755,0.0,1.0
2025-06-02,6.52,6.64,6.5,6.57,416757,63.6928230687624,64.8650836160402,63.4974463108828,64.1812649634615,42661.8810264771,0.0,1.0
2025-06-03,6.48,6.54,6.45,6.52,372710,63.3020695530031,63.888199826642,63.0090044161837,63.6928230687624,38152.9516657868,0.0,1.0
2025-06-04,6.21,6.29,6.21,6.29,616278,60.664483321628,61.4459903531466,60.664483321628,61.4459903531466,63086.1118475161,0.0,1.0
2025-06-05,6.16,6.1779,6.045,6.08,682075,60.1760414269289,60.3509036252312,59.052625069121,59.3945343954103,69821.5086996365,0.0,1.0
2025-06-06,6.09,6.16,6.0721,6.1327,282691,59.4922227743502,60.1760414269289,59.3173605760479,59.9093521524232,28938.0377756243,0.0,1.0
2025-06-09,5.95,6.005,5.91,6.0,254227,58.1245854691927,58.6618715533617,57.7338319534334,58.6130273638918,26024.2828020122,0.0,1.0
2025-06-10,5.82,5.92,5.82,5.86,229528,56.854636542975,57.8315203323732,56.854636542975,57.2453900587343,23495.9370286408,0.0,1.0
2025-06-11,5.77,5.78,5.7,5.75,341908,56.3661946482759,56.4638830272158,55.6823759956972,56.1708178903963,34999.8642326362,0.0,1.0
2025-06-12,5.72,5.8,5.72,5.8,115593,55.8777527535768,56.6592597850954,55.8777527535768,56.6592597850954,11832.8301947983,0.0,1.0
2025-06-13,6.0,6.0603,5.95,6.06,1012190,58.6130273638918,59.2020882888989,58.1245854691927,59.1991576375307,103614.166903471,0.0,1.0
2025-06-16,5.81,5.815,5.695,5.81,847285,56.7569481640352,56.8057923535051,55.6335318062273,56.7569481640352,86733.4486655741,0.0,1.0
2025-06-17,6.0,6.05,5.8807,5.91,945569,58.6130273638918,59.1014692585909,57.4476050031397,57.7338319534334,96794.42020248,0.0,1.0
2025-06-18,6.04,6.075,5.97,6.02,164844,59.0037808796511,59.3456902059404,58.3199622270723,58.8084041217714,16874.4738922888,0.0,1.0
2025-06-20,6.16,6.16,5.97,5.97,123703,60.1760414269289,60.1760414269289,58.3199622270723,58.3199622270723,12663.0210617177,0.0,1.0
2025-06-23,6.01,6.2187,5.995,6.2,158022,58.7107157428316,60.7494722113056,58.5641831744219,60.5667949426882,16176.1308473906,0.0,1.0
2025-06-24,5.47,5.68,5.47,5.68,262530,54.0438488157396,56.1186583680806,54.0438488157396,56.1186583680806,26571.7400123762,0.06227,1.0
2025-06-25,5.47,5.505,5.45,5.5,80949,54.0438488157396,54.3896504077964,53.8462479059928,54.3402501803597,8193.18090222772,0.0,1.0
2025-06-26,5.35,5.4302,5.33,5.39,102175,52.858243357259,53.6506230053435,52.6606424475123,53.2534451767525,10341.5515779703,0.0,1.0
2025-06-27,5.43,5.47,5.38,5.44,194606,53.6486469962461,54.0438488157396,53.1546447218792,53.7474474511195,19696.8728787129,0.0,1.0
2025-06-30,5.38,5.49,5.37,5.45,167017,53.1546447218792,54.2414497254864,53.0558442670058,53.8462479059928,16904.4768279703,0.0,1.0
2025-07-01,5.36,5.3901,5.325,5.35,839901,52.9570438121324,53.2544331813013,52.6112422200756,52.858243357259,85009.8312883664,0.0,1.0
2025-07-02,5.28,5.425,5.28,5.4,189884,52.1666401731454,53.5992467688094,52.1666401731454,53.3522456316259,19218.9398564356,0.0,1.0
2025-07-03,5.21,5.285,5.21,5.27,325111,51.4750369890317,52.216040400582,51.4750369890317,52.067839718272,32905.8201621287,0.0,1.0
2025-07-07,5.46,5.4799,5.34,5.39,728174,53.9450483608662,54.1416612660642,52.7594429023856,53.2534451767525,73701.4825420792,0.0,1.0
2025-07-08,5.36,5.395,5.335,5.36,220546,52.9570438121324,53.3028454041892,52.7100426749489,52.9570438121324,22322.3668638614,0.0,1.0
2025-07-09,5.39,5.42,5.342,5.36,346324,53.2534451767525,53.5498465413727,52.7792029933603,52.9570438121324,35052.8750544555,0.0,1.0
2025-07-10,5.35,5.405,5.33,5.35,202358,52.858243357259,53.4016458590626,52.6606424475123,52.858243357259,20481.4846509901,0.0,1.0
2025-07-11,5.41,5.41,5.3603,5.37,211422,53.4510460864993,53.4510460864993,52.9600078257786,53.0558442670058,21398.8893341584,0.0,1.0
2025-07-14,5.38,5.415,5.35,5.41,317484,53.1546447218792,53.500446313936,52.858243357259,53.4510460864993,32133.8601534653,0.0,1.0
2025-07-15,5.25,5.28,5.2,5.22,286311,51.8702388085252,52.1666401731454,51.3762365341583,51.5738374439051,28978.7127363861,0.0,1.0
2025-07-16,5.16,5.3287,5.16,5.26,228620,50.9810347146648,52.6477983883787,50.9810347146648,51.9690392633986,23139.5695792079,0.0,1.0
2025-07-17,5.09,5.2198,5.09,5.2,312787,50.2894315305511,51.5718614348076,50.2894315305511,51.3762365341583,31658.4574839109,0.0,1.0
2025-07-18,5.14,5.15,5.0516,5.06,145465,50.783433804918,50.8822342597914,49.9100377838373,49.993030165931,14723.1103527228,0.0,1.0
2025-07-21,5.03,5.0801,4.98,5.06,966158,49.6966288013108,50.1916190802265,49.2026265269439,49.993030165931,97788.8210371287,0.0,1.0
2025-07-22,5.03,5.1453,5.03,5.09,127310,49.6966288013108,50.8357980460009,49.6966288013108,50.2894315305511,12885.5682054455,0.0,1.0
2025-07-23,4.89,4.96,4.87,4.95,1195076,48.3134224330835,49.0050256171971,48.1158215233367,48.9062251623238,120958.552420792,0.0,1.0
2025-07-24,4.96,4.98,4.92,4.93,366162,49.0050256171971,49.2026265269439,48.6098237977036,48.708624252577,37060.7605470297,0.0,1.0
2025-07-25,5.01,5.08,5.01,5.05,304431,49.499027891564,50.1906310756777,49.499027891564,49.8942297110576,30812.7123898515,0.0,1.0
2025-07-28,5.12,5.1499,5.08,5.08,339804,50.5858328951713,50.8812462552427,50.1906310756777,50.1906310756777,34392.9590643564,0.0,1.0
2025-07-29,5.12,5.1399,5.07,5.09,1114095,50.5858328951713,50.7824458003693,50.0918306208043,50.2894315305511,112762.132667079,0.0,1.0
2025-07-30,5.24,5.26,5.15,5.17,759480,51.7714383536518,51.9690392633986,50.8822342597914,51.0798351695381,76870.0914356436,0.0,1.0
2025-07-31,5.33,5.34,5.245,5.27,630998,52.6606424475123,52.7594429023856,51.8208385810885,52.067839718272,63865.9002945544,0.0,1.0
2025-08-01,5.46,5.52,5.4,5.4,602046,53.9450483608662,54.5378510901065,53.3522456316259,53.3522456316259,60935.5494133664,0.0,1.0
2025-08-04,5.27,5.32,5.255,5.28,178555,52.067839718272,52.5618419926389,51.9196390359619,52.1666401731454,18072.2852165841,0.0,1.0
2025-08-05,5.24,5.27,5.1824,5.21,71006,51.7714383536518,52.067839718272,51.2023477335811,51.4750369890317,7186.80901732674,0.0,1.0
2025-08-06,5.16,5.255,5.16,5.21,83216,50.9810347146648,51.9196390359619,50.9810347146648,51.4750369890317,8422.63328712871,0.0,1.0
2025-08-07,5.05,5.08,4.985,5.0,293207,49.8942297110576,50.1906310756777,49.2520267543806,49.4002274366907,29676.6852314356,0.0,1.0
2025-08-08,5.08,5.1014,5.05,5.1,144215,50.1906310756777,50.4020640491068,49.8942297110576,50.3882319854245,14596.5927165842,0.0,1.0
2025-08-11,5.1,5.13,5.065,5.07,197434,50.3882319854245,50.6846333500446,50.0424303933677,50.0918306208043,19983.1063787129,0.0,1.0
2025-08-12,4.93,5.055,4.91,5.03,599730,48.708624252577,49.9436299384943,48.5110233428302,49.6966288013108,60701.1375371287,0.0,1.0
2025-08-13,4.74,4.7747,4.72,4.77,376817,46.8314156099828,47.1742531883934,46.633814700236,47.1278169746029,38139.1968774752,0.0,1.0
2025-08-14,4.94,4.9599,4.89,4.92,1144052,48.8074247074504,49.0040376126484,48.3134224330835,48.6098237977036,115794.203727723,0.0,1.0
2025-08-15,4.89,4.93,4.88,4.89,231411,48.3134224330835,48.708624252577,48.2146219782101,48.3134224330835,23422.0581571782,0.0,1.0
2025-08-18,4.84,4.87,4.82,4.86,158938,47.8194201587166,48.1158215233367,47.6218192489698,48.0170210684633,16086.7680420792,0.0,1.0
2025-08-19,4.95,4.97,4.87,4.87,1681931,48.9062251623238,49.1038260720705,48.1158215233367,48.1158215233367,170235.147414604,0.0,1.0
2025-08-20,4.97,5.055,4.955,4.97,643552,49.1038260720705,49.9436299384943,48.9556253897605,49.1038260720705,65136.5422178218,0.0,1.0
2025-08-21,5.02,5.035,4.9842,5.03,1152661,49.5978283464374,49.7460290287475,49.2441227179907,49.6966288013108,116665.555991337,0.0,1.0
2025-08-22,4.72,4.935,4.72,4.92,521364,46.633814700236,48.7580244800137,46.633814700236,48.6098237977036,52769.3926782178,0.0,1.0
2025-08-25,4.79,4.795,4.71,4.73,178513,47.3254178843497,47.3748181117864,46.5350142453626,46.7326151551094,18068.0342240099,0.0,1.0
2025-08-26,4.82,4.85,4.8,4.82,1074208,47.6218192489698,47.9182206135899,47.424218339223,47.6218192489698,108725.005504951,0.0,1.0
2025-08-27,4.93,5.01,4.92,5.0,220582,48.708624252577,49.499027891564,48.6098237977036,49.4002274366907,22326.0105717822,0.0,1.0
2025-08-28,4.87,4.941,4.86,4.93,199175,48.1158215233367,48.8173047529377,48.0170210684633,48.708624252577,20159.3201423267,0.0,1.0
2025-08-29,4.94,5.005,4.93,4.96,218923,48.8074247074504,49.4496276641274,48.708624252577,49.0050256171971,22158.096365099,0.0,1.0
2025-09-02,4.98,5.1484,4.965,5.1,309476,49.2026265269439,50.8664261870116,49.0544258446338,50.3882319854245,31323.3375693069,0.0,1.0
2025-09-03,4.9,4.9465,4.9,4.93,203350,48.4122228879569,48.8716450031181,48.4122228879569,48.708624252577,20581.8890470297,0.0,1.0
2025-09-04,4.97,5.05,4.96,5.0,80397,49.1038260720705,49.8942297110576,49.0050256171971,49.4002274366907,8137.31071410892,0.0,1.0
2025-09-05,4.78,4.86,4.74,4.77,143325,47.2266174294763,48.0170210684633,46.8314156099828,47.1278169746029,14506.5121596535,0.0,1.0
2025-09-08,4.66,4.7363,4.655,4.71,61785,46.0410119709957,46.7948594416796,45.991611743559,46.5350142453626,6253.51371905941,0.0,1.0
2025-09-09,4.58,4.6086,4.555,4.6,89503,45.2506083320087,45.5331776329465,45.0036071948252,45.4482092417554,9058.96638985148,0.0,1.0
2025-09-10,4.49,4.5046,4.44,4.49,108139,44.3614042381482,44.5056529022634,43.8674019637813,44.3614042381482,10945.1925235149,0.0,1.0
2025-09-11,4.31,4.41,4.29,4.41,204350,42.5829960504274,43.5710005991612,42.3853951406806,43.5710005991612,20683.1031559406,0.0,1.0
2025-09-12,4.32,4.3265,4.29,4.3,126138,42.6817965053007,42.7460168009684,42.3853951406806,42.484195595554,12766.945269802,0.0,1.0
2025-09-15,4.22,4.26,4.215,4.24,208744,41.6937919565669,42.0889937760604,41.6443917291302,41.8913928663137,21127.8379504951,0.0,1.0
2025-09-16,4.14,4.1881,4.12,4.17,107812,40.9033883175799,41.3786185055208,40.7057874078331,41.1997896822,10912.095509901,0.0,1.0
2025-09-17,4.09,4.11,3.9875,4.09,1112054,40.409386043213,40.6069869529597,39.3966813807608,40.409386043213,112555.554670792,0.0,1.0
2025-09-18,4.13,4.18,4.1001,4.15,471774,40.8045878627065,41.2985901370734,40.5091745026351,41.0021887724533,47750.1850173267,0.0,1.0
2025-09-19,4.13,4.16,4.1165,4.13,434513,40.8045878627065,41.1009892273266,40.6712072486274,40.8045878627065,43978.846105198,0.0,1.0
2025-09-22,4.08,4.1468,4.08,4.13,349666,40.3105855883396,40.9705726268938,40.3105855883396,40.8045878627065,35391.1326064356,0.0,1.0
2025-09-23,4.04,4.04,3.9799,4.03,498707,40.4,40.4,39.799,40.3,49870.7,0.04905,1.0
2025-09-24,4.07,4.0899,4.0247,4.03,350550,40.7,40.899,40.247,40.3,35055,0.0,1.0
2025-09-25,4.14,4.185,4.11,4.14,343751,41.4,41.85,41.1,41.4,34375.1,0.0,1.0
2025-09-26,4.18,4.255,4.17,4.22,309927,41.8,42.55,41.7,42.2,30992.7,0.0,1.0
2025-09-29,40.57,40.79,40.14,40.5,54066,40.57,40.79,40.14,40.5,54066,0.0,0.1
2025-09-30,40.06,40.63,39.4474,40.44,45989,40.06,40.63,39.4474,40.44,45989,0.0,1.0
2025-10-01,39.22,39.75,39.0035,39.67,62508,39.22,39.75,39.0035,39.67,62508,0.0,1.0
2025-10-02,38.8084,38.915,38.03,38.09,28939,38.8084,38.915,38.03,38.09,28939,0.0,1.0
2025-10-03,38.45,38.97,38.05,38.14,15630,38.45,38.97,38.05,38.14,15630,0.0,1.0
2025-10-06,37.86,38.1,37.7201,38.1,19730,37.86,38.1,37.7201,38.1,19730,0.0,1.0
2025-10-07,38.78,38.81,37.48,37.57,43168,38.78,38.81,37.48,37.57,43168,0.0,1.0
2025-10-08,37.69,38.6142,37.3787,38.6,34539,37.69,38.6142,37.3787,38.6,34539,0.0,1.0
2025-10-09,39.01,39.29,37.76,37.78,32894,39.01,39.29,37.76,37.78,32894,0.0,1.0
2025-10-10,43.34,43.74,38.9,38.98,176598,43.34,43.74,38.9,38.98,176598,0.0,1.0
2025-10-13,39.47,40.26,39.12,39.72,43308,39.47,40.26,39.12,39.72,43308,0.0,1.0
2025-10-14,40.68,41.53,39.8,41.46,45904,40.68,41.53,39.8,41.46,45904,0.0,1.0
2025-10-15,38.65,39.4,38.22,38.67,46700,38.65,39.4,38.22,38.67,46700,0.0,1.0
2025-10-16,37.94,38.2429,37.18,37.75,51273,37.94,38.2429,37.18,37.75,51273,0.0,1.0
2025-10-17,38.02,39.74,37.845,38.74,16522,38.02,39.74,37.845,38.74,16522,0.0,1.0
2025-10-20,36.47,37.33,36.345,37.21,23915,36.47,37.33,36.345,37.21,23915,0.0,1.0
2025-10-21,37.78,37.78,37.19,37.19,29655,37.78,37.78,37.19,37.19,29655,0.0,1.0
2025-10-22,37.6,38.36,36.99,37.49,30358,37.6,38.36,36.99,37.49,30358,0.0,1.0
2025-10-23,36.93,37.37,36.55,37.36,13754,36.93,37.37,36.55,37.36,13754,0.0,1.0
2025-10-24,36.22,36.39,36.0,36.07,22669,36.22,36.39,36.0,36.07,22669,0.0,1.0
2025-10-27,35.02,35.4375,35.02,35.13,197289,35.02,35.4375,35.02,35.13,197289,0.0,1.0
2025-10-28,35.03,35.67,34.6274,35.61,148052,35.03,35.67,34.6274,35.61,148052,0.0,1.0
2025-10-29,34.47,34.79,33.96,34.14,198655,34.47,34.79,33.96,34.14,198655,0.0,1.0
2025-10-30,35.54,36.58,35.185,35.54,54171,35.54,36.58,35.185,35.54,54171,0.0,1.0
2025-10-31,35.84,36.27,34.9474,35.81,64102,35.84,36.27,34.9474,35.81,64102,0.0,1.0
2025-11-03,35.19,35.86,34.9001,35.21,30087,35.19,35.86,34.9001,35.21,30087,0.0,1.0
2025-11-04,37.13,37.3,36.3,36.93,191486,37.13,37.3,36.3,36.93,191486,0.0,1.0
2025-11-05,36.17,37.33,35.92,37.33,230353,36.17,37.33,35.92,37.33,230353,0.0,1.0
2025-11-06,36.62,37.3699,35.89,36.15,223668,36.62,37.3699,35.89,36.15,223668,0.0,1.0
2025-11-07,37.37,38.69,37.1,37.87,77929,37.37,38.69,37.1,37.87,77929,0.0,1.0
2025-11-10,35.46,36.12,35.1961,35.93,227941,35.46,36.12,35.1961,35.93,227941,0.0,1.0
2025-11-11,35.21,35.58,34.98,35.39,260781,35.21,35.58,34.98,35.39,260781,0.0,1.0
2025-11-12,35.29,35.56,35.06,35.06,27120,35.29,35.56,35.06,35.06,27120,0.0,1.0
2025-11-13,36.47,36.772,35.18,35.18,50861,36.47,36.772,35.18,35.18,50861,0.0,1.0
2025-11-14,36.52,37.59,35.9709,37.56,111350,36.52,37.59,35.9709,37.56,111350,0.0,1.0
2025-11-17,37.8,38.18,36.7,37.33,57233,37.8,38.18,36.7,37.33,57233,0.0,1.0
2025-11-18,38.465,39.175,37.9241,38.73,55372,38.465,39.175,37.9241,38.73,55372,0.0,1.0
2025-11-19,38.82,39.14,38.1778,38.81,27322,38.82,39.14,38.1778,38.81,27322,0.0,1.0
2025-11-20,40.42,40.62,37.45,37.72,87899,40.42,40.62,37.45,37.72,87899,0.0,1.0
2025-11-21,40.545,42.18,40.13,41.61,81765,40.545,42.18,40.13,41.61,81765,0.0,1.0
2025-11-24,39.37,40.55,39.11,40.55,63368,39.37,40.55,39.11,40.55,63368,0.0,1.0
2025-11-25,38.82,40.02,38.6235,39.35,23207,38.82,40.02,38.6235,39.35,23207,0.0,1.0
2025-11-26,38.015,38.62,37.62,38.4,27741,38.015,38.62,37.62,38.4,27741,0.0,1.0