date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-04-13,26.85,28.5,26.55,28.2,11900722,26.2194694210446,27.830721731835,25.9265144554463,27.5377667662368,12186912.7314808,0.0,1.0
2022-04-14,28.0,28.5,26.89,27.38,3106144,27.3424634558379,27.830721731835,26.2585300831244,26.7370231936015,3180841.1169854,0.0,1.0
2022-04-18,27.39,29.0998,27.3538,28.65,1497176,26.7467883591215,28.4164363597212,26.7114384599393,27.9771992146342,1533180.36129804,0.0,1.0
2022-04-19,26.26,27.71,25.89,27.06,1521604,25.643324655368,27.0592736557596,25.2820135311301,26.4245378969634,1558195.81029387,0.0,1.0
2022-04-20,25.68,26.97,24.68,26.25,2870688,25.0769450552114,26.3366514072839,24.1004285032171,25.6335594898481,2939722.82818716,0.0,1.0
2022-04-21,23.72,26.52,22.86,26.23,1818156,23.1629726133027,25.8972189588865,22.3231683785877,25.6140291588082,1861879.34683444,0.0,1.0
2022-04-22,24.2,24.85,22.65,23.43,988338,23.6317005582599,24.2664363170562,22.1180999026689,22.8797828132244,1012105.73234181,0.0,1.0
2022-04-25,25.0,26.46,24.55,25.27,2085254,24.4129137998553,25.8386279657668,23.9734813514579,24.6765732688937,2135400.56821521,0.0,1.0
2022-04-26,25.65,26.5653,25.02,25.4,1286027,25.0476495586515,25.9414551586918,24.4324441308952,24.803520420653,1316953.61166559,0.0,1.0
2022-04-27,27.17,27.81,25.85,26.2,1636999,26.5319547176827,27.156925310959,25.2429528690504,25.5847336622483,1676365.85028382,0.0,1.0
2022-04-28,27.25,27.9731,25.52,27.85,1342584,26.6100760418423,27.3161951605893,24.9207024068923,27.1959859730388,1374870.70470871,0.0,1.0
2022-04-29,27.01,27.3799,26.5,27.0,647290,26.3757120693637,26.7369255419463,25.8776886278466,26.3659469038437,662856.147884154,0.0,1.0
2022-05-02,25.15,26.82,24.03,26.69,1088249,24.5593912826544,26.1901739244848,23.4656927444209,26.0632267727255,1114419.4102779,0.0,1.0
2022-05-03,25.6,26.16,24.77,24.77,627028,24.9988237310518,25.5456730001686,24.1883149928966,24.1883149928966,642106.883615545,0.0,1.0
2022-05-04,26.12,26.7,25.43,25.95,757965,25.5066123380888,26.0729919382455,24.8328159172128,25.3406045242498,776192.680453913,0.0,1.0
2022-05-05,26.17,26.62,25.02,26.22,848610,25.5554381656885,25.9948706140859,24.4324441308952,25.6042639932882,869017.527933342,0.0,1.0
2022-05-06,26.9,27.38,25.8,26.16,726141,26.2682952486443,26.7370231936015,25.1941270414507,25.5456730001686,743603.371102207,0.0,1.0
2022-05-09,23.8,26.7803,23.4321,26.54,1305852,23.2410939374622,26.1514062173706,22.8818334979836,25.9167492899264,1337255.36687856,0.0,1.0
2022-05-10,24.63,25.59,23.968,24.62,605877,24.0516026756174,24.9890585655319,23.4051487181973,24.0418375100975,620447.240512921,0.0,1.0
2022-05-11,24.06,25.8,23.82,25.12,684963,23.4949882409807,25.1941270414507,23.2606242685021,24.5300957860946,701435.115053801,0.0,1.0
2022-05-12,23.91,24.58,23.02,23.54,430142,23.3485107581816,24.0027768480177,22.4794110269068,22.9871996339437,440486.133206424,0.0,1.0
2022-05-13,23.99,24.86,23.82,24.06,504399,23.4266320823411,24.2762014825761,23.2606242685021,23.4949882409807,516528.879075253,0.0,1.0
2022-05-16,24.72,25.5,24.48,24.48,468901,24.1394891652969,24.9011720758524,23.9051251928183,23.9051251928183,480177.216701985,0.0,1.0
2022-05-17,25.34,25.73,24.42,24.91,410296,24.7449294275333,25.1257708828111,23.8465341996987,24.3250273101758,420162.872981627,0.0,1.0
2022-05-18,24.58,25.75,23.26,25.45,576938,24.0027768480177,25.145301213851,22.7137749993854,24.8523462482527,590812.310166987,0.0,1.0
2022-05-19,24.17,24.625,23.9204,24.27,208870,23.6024050617001,24.0467200928575,23.3586665303223,23.7000567168995,213892.943825122,0.0,1.0
2022-05-20,23.8,25.59,23.4221,25.2,537405,23.2410939374622,24.9890585655319,22.8720683324636,24.6082171102541,550328.613378369,0.0,1.0
2022-05-23,24.12,24.2,23.3827,23.93,373421,23.5535792341004,23.6317005582599,22.8335935803151,23.3680410892215,382401.096261411,0.0,1.0
2022-05-24,24.2,24.71,23.89,24.0,352590,23.6317005582599,24.129723999777,23.3289804271417,23.4363972478611,361069.148577105,0.0,1.0
2022-05-25,26.79,26.98,24.55,24.55,905780,26.1608784279249,26.3464165728038,23.9734813514579,23.9734813514579,927562.362512182,0.0,1.0
2022-05-26,26.98,27.835,26.81,27.04,585721,26.3464165728038,27.1813382247589,26.1804087589648,26.4050075659235,599806.525351628,0.0,1.0
2022-05-27,26.44,28.23,25.75,26.98,633635,25.819097634727,27.5670622627966,25.145301213851,26.3464165728038,648872.769955624,0.0,1.0
2022-05-31,26.65,27.39,25.26,26.35,273001,26.0241661106457,26.7467883591215,24.6668081033738,25.7312111450475,279566.177800557,0.0,1.0
2022-06-01,28.8,29.23,26.85,26.87,1367000,28.1236766974333,28.5435788147908,26.2194694210446,26.2389997520845,1399873.86512636,0.0,1.0
2022-06-02,29.37,29.37,27.66,28.75,1215574,28.68029113207,28.68029113207,27.0104478281599,28.0748508698336,1244806.34508201,0.0,1.0
2022-06-03,29.88,30.7381,28.37,29.35,1647723,29.178314573587,30.0162634268533,27.7037745800758,28.6607608010301,1687347.7429902,0.0,1.0
2022-06-06,28.12,30.8199,27.53,30.47,1128270,27.4596454420772,30.0961424808064,26.8835006764007,29.7544593392636,1155402.84257946,0.0,1.0
2022-06-07,29.58,29.58,27.75,27.86,929930,28.8853596079888,28.8853596079888,27.0983343178394,27.2057511385587,952293.126113352,0.0,1.0
2022-06-08,28.18,29.75,27.75,29.31,601345,27.5182364351969,29.0513674218278,27.0983343178394,28.6217001389503,615806.254150994,0.0,1.0
2022-06-09,26.76,28.1706,26.39,27.83,897289,26.1315829313651,27.5090571796081,25.7702718071273,27.1764556419989,918867.169396755,0.0,1.0
2022-06-10,27.23,27.7867,26.15,26.35,734722,26.5905457108024,27.1341724752976,25.5359078346486,25.7312111450475,752390.728554036,0.0,1.0
2022-06-13,25.23,26.42,25.0823,26.29,707590,24.637512606814,25.7995673036871,24.4932811120844,25.6726201519278,724606.253273414,0.0,1.0
2022-06-14,27.01,27.39,25.22,25.23,805753,26.3757120693637,26.7467883591215,24.627747441294,24.637512606814,825129.894986946,0.0,1.0
2022-06-15,25.17,27.35,24.27,27.0,1013007,24.5789216136943,26.7077276970417,23.7000567168995,26.3659469038437,1037367.97694957,0.0,1.0
2022-06-16,23.48,24.92,23.06,24.56,927386,22.9286086408241,24.3347924756958,22.5184716889865,23.9832465169778,949687.947537726,0.0,1.0
2022-06-17,24.49,24.77,23.26,23.67,2034351,23.9148903583382,24.1883149928966,22.7137749993854,23.114146785703,2083273.44359449,0.0,1.0
2022-06-21,24.64,25.85,24.51,24.77,601863,24.0613678411374,25.2429528690504,23.9344206893781,24.1883149928966,616336.711109395,0.0,1.0
2022-06-22,22.7,24.1,22.67,23.91,592992,22.1669257302686,23.5340489030605,22.1376302337088,23.3485107581816,607252.379684718,0.0,1.0
2022-06-23,21.06,23.1,20.6414,22.87,983948,20.5654385849981,22.5575323510663,20.1566687563333,22.3329335441076,1007610.16082176,0.0,1.0
2022-06-24,20.83,21.84,20.76,21.0,2972426,20.3408397780394,21.3271214955536,20.2724836193998,20.5068475918784,3043907.44215222,0.0,1.0
2022-06-27,23.22,23.365,21.01,21.11,804662,22.6747143373056,22.8163092373448,20.5166127573984,20.6142644125978,824012.65842012,0.0,1.0
2022-06-28,22.18,23.74,21.87,23.49,724258,21.6591371232316,23.1825029443426,21.3564169921134,22.938373806344,741675.088375044,0.0,1.0
2022-06-29,20.36,22.4,19.75,22.26,1164459,19.8818769986022,21.8739707646703,19.2862019018857,21.7372584473912,1192462.12224665,0.0,1.0
2022-06-30,19.92,20.21,19.01,19.86,855651,19.4522097157247,19.735399515803,18.56357965341,19.393618722605,876227.851184515,0.0,1.0
2022-07-01,19.16,19.99,18.4,19.99,590549,18.7100571362091,19.5205658743643,17.9679045566935,19.5205658743643,604750.629975497,0.0,1.0
2022-07-05,20.52,20.8,18.64,19.5,988786,20.0381196469212,20.3115442814796,18.2022685291721,19.0420727638871,1012564.50592746,0.0,1.0
2022-07-06,19.62,21.73,18.81,21.15,1372296,19.1592547501264,21.2197046748342,18.3682763430111,20.6533250746776,1405297.22429952,0.0,1.0
2022-07-07,21.07,21.74,20.0,20.0,885120,20.575203750518,21.2294698403542,19.5303310398842,19.5303310398842,906405.52706704,0.0,1.0
2022-07-08,21.16,21.51,20.25,21.08,422999,20.6630902401975,21.0048710333955,19.7744601778828,20.584968916038,433171.357040662,0.0,1.0
2022-07-11,20.4,21.09,20.16,21.09,362967,19.9209376606819,20.5947340815579,19.6865736882033,20.5947340815579,371695.696564242,0.0,1.0
2022-07-12,20.1,20.53,19.61,20.1,438705,19.6279826950837,20.0478848124412,19.1494895846065,19.6279826950837,449255.057790971,0.0,1.0
2022-07-13,19.86,20.49,19.75,19.76,306980,19.393618722605,20.0088241503614,19.2862019018857,19.2959670674056,314362.310984996,0.0,1.0
2022-07-14,19.21,19.51,18.31,19.07,796708,18.7588829638088,19.0518379294071,17.880018067014,18.6221706465296,815867.379178559,0.0,1.0
2022-07-15,20.3,20.34,19.47,19.54,350559,19.8232860054825,19.8623466675623,19.0127772673273,19.0811334259669,358989.306718969,0.0,1.0
2022-07-18,20.64,21.29,20.52,20.57,238560,20.1553016331605,20.7900373919568,20.0381196469212,20.0869454745209,244296.934355921,0.0,1.0
2022-07-19,21.19,21.75,20.61,20.88,392769,20.6923857367573,21.2392350058741,20.1260061366007,20.3896656056391,402214.380491452,0.0,1.0
2022-07-20,21.65,21.78,20.7707,21.08,369792,21.1415833506747,21.2685305024339,20.2829323465062,20.584968916038,378684.825408051,0.0,1.0
2022-07-21,21.05,21.185,20.05,20.96,347200,20.5556734194782,20.6875031539974,19.5791568674839,20.4677869297987,355549.528874814,0.0,1.0
2022-07-22,20.53,21.29,20.4,21.0,193177,20.0478848124412,20.7900373919568,19.9209376606819,20.5068475918784,197822.555701181,0.0,1.0
2022-07-25,21.49,21.64,20.3,20.69,270248,20.9853407023556,21.1318181851547,19.8232860054825,20.2041274607602,276746.973154841,0.0,1.0
2022-07-26,21.82,22.48,21.6,21.84,402154,21.3075911645137,21.9520920888299,21.092757523075,21.3271214955536,411825.072681803,0.0,1.0
2022-07-27,22.39,22.47,21.26,21.88,361470,21.8642055991504,21.9423269233099,20.7607418953969,21.3661821576334,370162.696435424,0.0,1.0
2022-07-28,22.09,22.8,21.8701,22.57,221712,21.5712506335521,22.264577385468,21.3565146437686,22.0399785785094,227043.770581489,0.0,1.0
2022-07-29,22.14,22.62,21.79,22.39,345423,21.6200764611519,22.0888044061091,21.2782956679539,21.8642055991504,353729.795254967,0.0,1.0
2022-08-01,22.17,22.3854,21.3,21.87,260735,21.6493719577117,21.8597136230112,20.7998025574767,21.3564169921134,267005.202797162,0.0,1.0
2022-08-02,23.63,23.71,22.08,22.31,581470,23.0750861236232,23.1532074477828,21.5614854680322,21.7860842749909,595453.296528912,0.0,1.0
2022-08-03,23.61,24.115,23.33,23.72,400881,23.0555557925833,23.5486966513404,22.782131158025,23.1629726133027,410521.459345808,0.0,1.0
2022-08-04,22.61,23.49,22.535,23.49,434611,22.0790392405891,22.938373806344,22.0058004991896,22.938373806344,445062.604532869,0.0,1.0
2022-08-05,22.31,22.87,21.88,22.4,516869,21.7860842749909,22.3329335441076,21.3661821576334,21.8739707646703,529298.759907823,0.0,1.0
2022-08-08,22.25,22.8,22.135,22.5,362116,21.7274932818712,22.264577385468,21.6151938783919,21.9716224198698,370824.231561153,0.0,1.0
2022-08-09,23.26,23.28,22.44,22.5,333994,22.7137749993854,22.7333053304253,21.9130314267501,21.9716224198698,342025.948580111,0.0,1.0
2022-08-10,22.95,23.5,22.72,23.49,281223,22.4110548682672,22.948138971864,22.1864560613085,22.938373806344,287985.901954959,0.0,1.0
2022-08-11,24.01,24.9698,23.41,23.87,544300,23.446162413381,24.3834229999851,22.8602524821845,23.3094500961018,557389.425594935,0.0,1.0
2022-08-12,25.24,25.52,23.475,24.18,706113,24.6472777723339,24.9207024068923,22.9237260580641,23.61217022722,723093.734108242,0.0,1.0
2022-08-15,25.32,25.42,24.2501,24.73,315247,24.7253990964934,24.8230507516929,23.6806240375148,24.1492543308169,322828.1173076,0.0,1.0
2022-08-16,25.65,26.1199,25.0842,25.32,533419,25.0476495586515,25.5065146864336,24.4951364935332,24.7253990964934,546246.757323948,0.0,1.0
2022-08-17,25.3,25.76,24.91,25.64,231239,24.7058687654536,25.1550663793709,24.3250273101758,25.0378843931316,236799.877613718,0.0,1.0
2022-08-18,25.93,26.25,25.5,25.53,334676,25.3454871070098,25.6582736814117,24.9251801476571,24.9545038890073,342394.235445563,0.025,1.0
2022-08-19,25.42,25.9,25.02,25.84,284623,24.8469835040566,25.3161633656596,24.4560002860542,25.2575158829592,291186.922501831,0.0,1.0
2022-08-22,25.79,26.98,24.95,25.29,557536,25.2086429807089,26.3718180542662,24.3875782229037,24.7199139582058,570393.791169304,0.0,1.0
2022-08-23,26.03,26.66,25.51,26.0,509689,25.4432329115104,26.0590314798643,24.9349547281072,25.4139091701602,521443.352585826,0.0,1.0
2022-08-24,27.02,27.16,26.05,26.14,480635,26.4109163760665,26.5477605023673,25.4627820724105,25.5507532964611,491719.314660682,0.0,1.0
2022-08-25,27.02,27.5,26.61,27.4,385766,26.4109163760665,26.8800962376694,26.010158577614,26.7823504331688,394662.463489743,0.0,1.0
2022-08-26,26.61,27.35,26.57,27.24,414725,26.010158577614,26.7334775309185,25.9710602558137,26.6259571459678,424289.310542618,0.0,1.0
2022-08-29,27.7,28.45,26.02,26.38,970043,27.0755878466707,27.8086813804253,25.4334583310603,25.7853432272625,992413.950609905,0.0,1.0
2022-08-30,25.49,27.5799,25.26,27.49,630634,24.9154055672071,26.9581951354654,24.6905902168556,26.8703216572194,645177.563601744,0.0,1.0
2022-08-31,25.68,25.84,24.5204,25.24,401621,25.1011225957582,25.2575158829592,23.9676622467691,24.6710410559555,410883.108540448,0.0,1.0
2022-09-01,25.28,26.2243,24.33,26.0,635741,24.7101393777558,25.6331530096551,23.7815542349999,25.4139091701602,650402.340282535,0.0,1.0
2022-09-02,27.3,27.49,25.41,25.88,592184,26.6846046286682,26.8703216572194,24.8372089236066,25.2966142047595,605840.836878341,0.0,1.0
2022-09-06,26.88,28.18,26.5204,28.16,519832,26.2740722497656,27.5447677082736,25.9225783367814,27.5252185473735,531820.268558661,0.0,1.0
2022-09-07,26.46,26.645,25.54,26.56,423654,25.863539870863,26.0443696091892,24.9642784694574,25.9612856753636,433424.229474044,0.0,1.0
2022-09-08,27.22,27.31,26.33,26.37,342805,26.6064079850677,26.6943792091183,25.7364703250122,25.7755686468125,350710.704926306,0.0,1.0
2022-09-09,26.74,27.99,26.58,27.7,464437,26.1372281234648,27.3590506797225,25.9808348362638,27.0755878466707,475147.759407998,0.0,1.0
2022-09-12,27.05,27.37,26.61,27.08,244624,26.4402401174167,26.7530266918186,26.010158577614,26.4695638587669,250265.473029543,0.0,1.0
2022-09-13,26.23,27.05,26.03,26.48,369911,25.6387245205116,26.4402401174167,25.4432329115104,25.8830890317632,378441.818439039,0.0,1.0
2022-09-14,28.23,28.78,26.25,26.25,1036528,27.5936406105239,28.1312425352773,25.6582736814117,25.6582736814117,1060432.21527065,0.0,1.0
2022-09-15,26.25,28.23,25.81,28.2,645848,25.6582736814117,27.5936406105239,25.228192141609,27.5643168691738,660742.426030091,0.0,1.0
2022-09-16,24.49,25.81,24.33,25.81,650397,23.9379475222009,25.228192141609,23.7815542349999,25.228192141609,665396.33421903,0.0,1.0
2022-09-19,25.02,25.23,23.61,23.85,488646,24.4560002860542,24.6612664755055,23.0777844425955,23.3123743733969,499915.062847448,0.0,1.0
2022-09-20,24.7,25.13,24.0248,24.99,361798,24.1432137116522,24.5635206710048,23.483234039664,24.426676544704,370141.71794731,0.0,1.0
2022-09-21,25.5,26.77,25.12,25.12,749430,24.9251801476571,26.1665518648149,24.5537460905548,24.5537460905548,766713.21478077,0.0,1.0
2022-09-22,24.25,25.98,24.09,25.7,447066,23.7033575913994,25.3943600092601,23.5469643041984,25.1206717566583,457376.152648252,0.0,1.0
2022-09-23,22.52,23.5082,21.6869,23.31,753991,22.0123551735388,22.9782792136138,21.1980348762441,22.7845470290936,771379.399711468,0.0,1.0
2022-09-26,21.7,22.78,21.38,22.25,448455,21.2108395766337,22.2664942652404,20.8980530022317,21.7484415013871,458797.185506999,0.0,1.0
2022-09-27,22.51,23.03,21.88,22.29,360412,22.0025805930887,22.5108587764919,21.3867820247348,21.7875398231873,368723.754274004,0.0,1.0
2022-09-28,24.68,24.94,22.84,22.96,502947,24.1236645507521,24.3778036424537,22.3251417479407,22.4424367133415,514545.869840203,0.0,1.0
2022-09-29,23.51,24.39,23.235,24.28,362126,22.9800386380949,23.8402017177003,22.7112376757182,23.7326813327496,370477.282222089,0.0,1.0
2022-09-30,23.4,23.82,22.8842,23.43,293241,22.8725182531442,23.2830506320468,22.36834539353,22.9018419944944,300003.669209302,0.0,1.0
2022-10-03,24.68,24.955,24.17,24.31,300635,24.1236645507521,24.3924655131288,23.6251609477989,23.7620050740998,307568.188257231,0.0,1.0
2022-10-04,25.43,25.75,24.73,25.2,295124,24.8567580845067,25.1695446589087,24.1725374530024,24.6319427341553,301930.094603845,0.0,1.0
2022-10-05,24.54,25.4467,24.1824,25.38,448464,23.9868204244512,24.8730816338583,23.637281427557,24.8078851822564,458806.393063319,0.0,1.0
2022-10-06,24.26,25.32,24.15,24.3,472241,23.7131321718495,24.749237699556,23.6056117868988,23.7522304936497,483131.733799401,0.0,1.0
2022-10-07,24.19,24.93,23.5748,23.93,457373,23.644710108699,24.3680290620036,23.0433779194113,23.3905710169974,467920.850758477,0.0,1.0
2022-10-10,23.22,25.31,23.02,24.31,388824,22.6965758050431,24.7394631191059,22.5010841960418,23.7620050740998,397790.986514975,0.0,1.0
2022-10-11,23.43,23.45,21.87,22.88,407631,22.9018419944944,22.9213911553945,21.3770074442848,22.364240069741,417031.710038695,0.0,1.0
2022-10-12,23.0,23.63,22.69,23.45,281290,22.4815350351417,23.0973336034956,22.1785230411898,22.9213911553945,287777.057477927,0.0,1.0
2022-10-13,23.6,24.01,22.28,22.69,353259,23.0680098621454,23.4687676605979,21.7777652427373,22.1785230411898,361405.793123093,0.0,1.0
2022-10-14,22.85,23.82,22.5092,23.67,273636,22.3349163283908,23.2830506320468,22.0017986266527,23.1364319252958,279946.542358526,0.0,1.0
2022-10-17,23.72,24.38,23.24,23.24,613791,23.1853048275461,23.8304271372502,22.7161249659432,22.7161249659432,627946.13347945,0.0,1.0
2022-10-18,23.95,24.5199,23.73,24.2,198482,23.4101201778976,23.9671735177466,23.1950794079962,23.6544846891491,203059.354837832,0.0,1.0
2022-10-19,24.68,24.7,23.73,23.95,184426,24.1236645507521,24.1432137116522,23.1950794079962,23.4101201778976,188679.197989349,0.0,1.0
2022-10-20,24.75,25.41,24.46,24.85,179783,24.1920866139025,24.8372089236066,23.9086237808507,24.2898324184031,183929.121989954,0.0,1.0
2022-10-21,25.53,25.57,24.4,24.64,223708,24.9545038890073,24.9936022108075,23.8499762981503,24.0845662289518,228867.112141463,0.0,1.0
2022-10-24,25.5,26.42,25.34,25.75,321619,24.9251801476571,25.8244415490628,24.7687868604561,25.1695446589087,329036.11734862,0.0,1.0
2022-10-25,26.11,26.7348,25.4,25.4,620577,25.5214295551109,26.1321453416307,24.8274343431565,24.8274343431565,634888.630944858,0.0,1.0
2022-10-26,26.51,27.48,26.18,26.41,603746,25.9124127731133,26.8605470767693,25.5898516182613,25.8146669686127,617669.477564324,0.0,1.0
2022-10-27,26.46,27.16,26.36,26.82,461957,25.863539870863,26.5477605023673,25.7657940663624,26.2154247670652,472610.566110885,0.0,1.0
2022-10-28,26.7,27.6494,26.42,27.3,417947,26.0981298016645,27.0261284695934,25.8244415490628,26.6846046286682,427585.61570524,0.0,1.0
2022-10-31,27.62,28.0,26.7,26.7,1147783,26.9973912030702,27.3688252601725,26.0981298016645,26.0981298016645,1174252.95731518,0.0,1.0
2022-11-01,26.82,28.39,26.8,28.28,517973,26.2154247670652,27.7500338977249,26.1958756061651,27.6425135127742,529918.396647639,0.0,1.0
2022-11-02,25.88,27.0881,25.82,26.51,327416,25.2966142047595,26.4774812689314,25.2379667220591,25.9124127731133,334966.806680624,0.0,1.0
2022-11-03,25.86,26.48,25.62,25.64,378364,25.2770650438593,25.8830890317632,25.0424751130579,25.062024273958,387089.759947309,0.0,1.0
2022-11-04,26.62,27.36,25.93,26.24,319442,26.019933158064,26.7432521113686,25.3454871070098,25.6484991009617,326808.911780952,0.0,1.0
2022-11-07,27.04,27.4,26.6332,26.88,403142,26.4304655369666,26.7823504331688,26.0328356042581,26.2740722497656,412439.185558556,0.0,1.0
2022-11-08,26.38,27.1699,26.2797,27.16,441798,25.7853432272625,26.5574373370129,25.6873041853484,26.5477605023673,451986.663015512,0.0,1.0
2022-11-09,25.15,26.0313,24.675,25.78,689148,24.583069831905,25.4445036069689,24.118777260527,25.1988684002588,705041.002548252,0.0,1.0
2022-11-10,26.69,27.19,25.5201,26.5,823359,26.0883552212144,26.5770842437175,24.9448270543617,25.9026381926633,842347.151580109,0.0,1.0
2022-11-11,26.1,26.99,25.87,26.99,600202,25.5116549746608,26.3815926347163,25.2868396243094,26.3815926347163,614043.746497802,0.0,1.0
2022-11-14,25.96,26.45,25.09,26.01,511904,25.3748108483599,25.853765290413,24.5244223492046,25.4236837506103,523709.434502403,0.0,1.0
2022-11-15,26.37,26.62,25.53,26.05,387502,25.7755686468125,26.019933158064,24.9545038890073,25.4627820724105,396438.498797723,0.0,1.0
2022-11-16,26.86,27.02,25.8,26.17,365981,26.2545230888655,26.4109163760665,25.218417561159,25.5800770378112,374421.185512564,0.0,1.0
2022-11-17,26.45,27.05,25.85,26.55,260946,25.853765290413,26.4402401174167,25.2672904634093,25.9515110949136,266963.887947083,0.0,1.0
2022-11-18,27.17,27.72,25.92,26.51,393027,26.5575350828174,27.0951370075708,25.3357125265597,25.9124127731133,402090.915316496,0.0,1.0
2022-11-21,27.37,27.69,26.2,27.24,336410,26.7774631429438,27.0905354193684,25.6327926322662,26.6502775306463,343854.14521339,0.025,1.0
2022-11-22,30.0,30.11,27.71,27.91,845809,29.3505259148087,29.4581445098296,27.110102436645,27.3057726094103,864525.224306032,0.0,1.0
2022-11-23,29.14,31.13,29.11,30.11,612019,28.5091441719175,30.4560623909331,28.4797936460027,29.4581445098296,625561.874199203,0.0,1.0
2022-11-25,29.74,30.06,29.115,29.15,133424,29.0961546902137,29.4092269666383,28.4846854003218,28.5189276805558,136376.431945993,0.0,1.0
2022-11-28,28.33,29.54,27.97,28.85,338314,27.7166799722177,28.9004845174483,27.36447366124,28.2254224214077,345800.277291765,0.0,1.0
2022-11-29,28.82,29.01,28.34,28.34,362888,28.1960718954929,28.38195855962,27.7264634808559,27.7264634808559,370918.055492395,0.0,1.0
2022-11-30,28.36,29.52,27.91,29.23,781023,27.7460304981325,28.8809175001717,27.3057726094103,28.5971957496619,798305.627231644,0.0,1.0
2022-12-01,28.6,29.08,28.04,28.32,311135,27.9808347054509,28.4504431200879,27.4329582217078,27.7068964635794,318019.855149872,0.0,1.0
2022-12-02,29.65,29.9986,28.2,28.2,891705,29.0081031124692,29.3491562235993,27.5894943599202,27.5894943599202,911436.81982553,0.0,1.0
2022-12-05,27.76,30.48,27.18,30.1,785015,27.1590199798363,29.8201343294456,26.5915764788167,29.4483610011914,802385.962975802,0.0,1.0
2022-12-06,27.12,27.76,26.41,27.55,546820,26.532875426987,27.1590199798363,25.8382463136699,26.9535662984326,558920.138181345,0.0,1.0
2022-12-07,27.34,27.528,26.84,26.98,364202,26.748112617029,26.9320425794284,26.2589371851155,26.3959063060513,372261.13193724,0.0,1.0
2022-12-08,27.58,28.04,27.24,27.78,327691,26.9829168243474,27.4329582217078,26.6502775306463,27.1785869971128,334942.209503645,0.0,1.0
2022-12-09,27.05,27.99,26.97,27.52,272241,26.4643908665192,27.3840406785165,26.386122797413,26.9242157725178,278265.201233728,0.0,1.0
2022-12-12,27.31,27.54,26.9401,27.24,227009,26.7187620911142,26.9437827897944,26.3568701065846,26.6502775306463,232032.298834001,0.0,1.0
2022-12-13,27.98,28.46,27.57,27.86,371469,27.3742571698782,27.8438655845152,26.9731333157092,27.256855066219,379688.937511587,0.0,1.0
2022-12-14,26.86,28.3,26.33,27.77,291393,26.278504202392,27.6873294463029,25.7599782445638,27.1688034884746,297841.000375035,0.0,1.0
2022-12-15,26.58,26.879,25.66,25.95,299252,26.0045659605205,26.2970928688048,25.1044831657997,25.3882049163095,305873.905839296,0.0,1.0
2022-12-16,25.77,26.16,25.28,26.0,364558,25.2121017608207,25.5936585977132,24.7327098375454,25.4371224595009,372625.009573743,0.0,1.0
2022-12-19,25.18,25.95,25.01,25.95,241794,24.6348747511628,25.3882049163095,24.4685551043122,25.3882049163095,247144.464158992,0.0,1.0
2022-12-20,25.33,25.65,25.04,25.04,166169,24.7816273807368,25.0946996571614,24.497905630227,24.497905630227,169846.01960692,0.0,1.0
2022-12-21,26.38,26.7,25.63,25.81,210514,25.8088957877551,26.1219680641797,25.0751326398849,25.2512357953737,215172.294299966,0.0,1.0
2022-12-22,25.75,26.465,25.04,26.46,236730,25.1925347435441,25.8920556111804,24.497905630227,25.8871638568613,241968.406992557,0.0,1.0
2022-12-23,26.46,26.46,25.58,25.78,98483,25.8871638568613,25.8871638568613,25.0262150966935,25.2218852694589,100662.250774502,0.0,1.0
2022-12-27,26.36,26.9399,26.3,26.52,146933,25.7893287704786,26.3566744364118,25.7306277186489,25.9458649086909,150184.36169745,0.0,1.0
2022-12-28,25.8,26.35,25.38,26.35,215596,25.2414522867355,25.7795452618403,24.8305449239281,25.7795452618403,220366.749773865,0.0,1.0
2022-12-29,25.84,26.425,25.77,25.78,188545,25.2805863212885,25.8529215766273,25.2121017608207,25.2218852694589,192717.160040602,0.0,1.0
2022-12-30,25.05,25.784,24.72,25.69,313929,24.5076891388652,25.2257986729142,24.1848333538024,25.1338336917145,320875.681319505,0.0,1.0
2023-01-03,24.67,25.45,24.22,25.09,409243,24.135915810611,24.899029484396,23.6956579218889,24.5468231734183,418298.807852215,0.0,1.0
2023-01-04,24.2,24.8,23.92,24.15,400119,23.6760909046123,24.2631014229085,23.4021526627408,23.627173361421,408972.910224538,0.0,1.0
2023-01-05,23.4,24.23,23.06,24.19,607161,22.8934102135508,23.7054414305271,22.5607709198496,23.6663073959741,620596.375440406,0.0,1.0
2023-01-06,23.2,24.13,23.09,23.54,538498,22.6977400407854,23.6076063441444,22.5901214457644,23.0303793344865,550413.987363991,0.0,1.0
2023-01-09,23.64,24.22,23.43,23.54,238850,23.1282144208692,23.6956579218889,22.9227607394656,23.0303793344865,244135.318760496,0.0,1.0
2023-01-10,23.72,24.31,23.33,23.41,353484,23.2064824899754,23.7837094996333,22.8249256530829,22.903193722189,361305.961970839,0.0,1.0
2023-01-11,24.09,24.49,23.95,24.08,211644,23.5684723095914,23.9598126551221,23.4315031886556,23.5586888009531,216327.299157405,0.0,1.0
2023-01-12,25.22,25.2699,24.27,24.32,240421,24.6740087857158,24.7228284938208,23.7445754650802,23.7934930082716,245741.082150794,0.0,1.0
2023-01-13,25.08,25.52,25.04,25.22,188806,24.5370396647801,24.9675140448639,24.497905630227,24.6740087857158,192983.935498824,0.0,1.0
2023-01-17,24.38,25.34,24.13,25.23,361647,23.8521940601012,24.7914108893751,23.6076063441444,24.6837922943541,369649.594405597,0.0,1.0
2023-01-18,24.48,24.8,24.32,24.64,300173,23.9500291464839,24.2631014229085,23.7934930082716,24.1065652846962,306815.285904518,0.0,1.0
2023-01-19,24.5,24.8962,24.02,24.34,253458,23.9695961637604,24.3572187760087,23.4999877491235,23.8130600255481,259066.567395427,0.0,1.0
2023-01-20,23.99,24.835,23.99,24.65,193229,23.4706372232087,24.2973437031425,23.4706372232087,24.1163487933345,197504.808493916,0.0,1.0
2023-01-23,23.97,24.42,23.675,23.87,233412,23.4510702059321,23.8913280946543,23.1624567011032,23.3532351195494,238576.985650094,0.0,1.0
2023-01-24,23.4,24.1,23.31,24.1,223535,22.8934102135508,23.5782558182296,22.8053586358063,23.5782558182296,228481.42549352,0.0,1.0
2023-01-25,23.42,23.47,22.6,23.25,317561,22.9129772308273,22.9618947740187,22.1107295224892,22.7466575839767,324588.050914389,0.0,1.0
2023-01-26,23.75,23.79,22.97,23.54,329026,23.2358330158902,23.2749670504433,22.4727193421052,23.0303793344865,336306.750640531,0.0,1.0
2023-01-27,23.38,23.87,22.941,23.87,201703,22.8738431962742,23.3532351195494,22.4443471670542,23.3532351195494,206166.322796518,0.0,1.0
2023-01-30,22.85,23.78,22.745,23.17,289653,22.3553172384459,23.265183541805,22.2525903977441,22.6683895148706,296062.497320217,0.0,1.0
2023-01-31,23.3,23.345,22.6,22.83,299592,22.7955751271681,22.8396009160403,22.1107295224892,22.3357502211694,306221.42942472,0.0,1.0
2023-02-01,23.94,24.15,23.08,23.24,330104,23.4217196800173,23.627173361421,22.5803379371261,22.7368740753385,337408.604831964,0.0,1.0
2023-02-02,23.45,24.15,22.82,23.99,474889,22.9423277567421,23.627173361421,22.3259667125311,23.4706372232087,485397.435172087,0.0,1.0
2023-02-03,22.96,23.88,22.76,23.39,199939,22.4629358334669,23.3630186281877,22.2672656607015,22.8836267049125,204363.288665082,0.0,1.0
2023-02-06,22.83,23.1699,22.25,22.73,231166,22.3357502211694,22.6682916797842,21.7683067201498,22.2379151347867,236281.285729909,0.0,1.0
2023-02-07,22.66,23.01,22.16,22.85,196138,22.1694305743188,22.5118533766583,21.6802551424053,22.3553172384459,200478.179405678,0.0,1.0
2023-02-08,22.36,22.7,22.055,22.6,176508,21.8759253151707,22.2085646088719,21.5775283017035,22.1107295224892,180413.802988393,0.0,1.0
2023-02-09,21.84,22.6,21.7,22.36,217454,21.3671828659807,22.1107295224892,21.2302137450449,21.8759253151707,222265.86395539,0.0,1.0
2023-02-10,22.75,22.77,21.85,21.96,205014,22.2574821520633,22.2770491693398,21.376966374619,21.48458496964,209550.589241633,0.0,1.0
2023-02-13,22.74,22.88,22.36,22.88,178940,22.247698643425,22.3846677643608,21.8759253151707,22.3846677643608,182899.618752368,0.0,1.0
2023-02-14,22.57,23.045,22.3515,22.55,134375,22.0813789965744,22.5460956568922,21.8676093328282,22.0618119792979,137348.475856988,0.0,1.0
2023-02-15,22.71,22.79,22.0,22.29,141340,22.2183481175102,22.2966161866163,21.523719004193,21.8074407547028,144467.598717222,0.0,1.0
2023-02-16,22.16,22.67,22.14,22.52,180604,21.6802551424053,22.1792140829571,21.6606881251288,22.032461453383,184600.440064562,0.0,1.0
2023-02-17,21.49,22.14,21.4,22.14,173688,21.0247600636413,21.6606881251288,20.9367084858969,21.6606881251288,177531.401485756,0.0,1.0
2023-02-21,20.94,21.34,20.57,21.21,315696,20.4866670885365,20.8780074340672,20.1246772689205,20.7508218217697,322681.781835517,0.0,1.0
2023-02-22,20.82,21.2,20.46,20.9,193564,20.3692649848772,20.7410383131315,20.0170586738995,20.4475330539834,197847.221438378,0.0,1.0
2023-02-23,21.27,21.66,20.975,21.32,160611,20.8095228735994,21.1910797104919,20.5209093687704,20.8584404167907,164165.031113426,0.0,1.0
2023-02-24,21.17,21.28,20.71,21.04,133073,20.7116877872167,20.8193063822376,20.2616463898563,20.5845021749192,136017.664950452,0.0,1.0
2023-02-27,21.14,21.45,20.96,21.43,181241,20.6823372613018,20.9856260290882,20.506234105813,20.9660590118117,185251.535723136,0.0,1.0
2023-02-28,21.61,21.8,21.12,21.54,436856,21.1421621673005,21.3280488314276,20.6627702440253,21.0736776068326,446522.833629622,0.0,1.0
2023-03-01,21.49,21.59,21.28,21.49,187559,21.0247600636413,21.122595150024,20.8193063822376,21.0247600636413,191709.341642871,0.0,1.0
2023-03-02,21.62,21.84,21.0749,21.34,142129,21.1519456759388,21.3671828659807,20.6186466200667,20.8780074340672,145274.057861044,0.0,1.0
2023-03-03,22.37,22.47,21.495,21.6,178111,21.885708823809,21.9835439101917,21.0296518179604,21.1323786586623,182052.274480848,0.0,1.0
2023-03-06,22.37,22.44,22.02,22.32,167615,21.885708823809,21.9541933842769,21.5432860214696,21.8367912806177,171324.016973165,0.0,1.0
2023-03-07,21.41,22.37,21.4,22.31,191016,20.9464919945351,21.885708823809,20.9367084858969,21.8270077719794,195242.838804081,0.0,1.0
2023-03-08,21.85,22.02,21.3219,21.45,238100,21.376966374619,21.5432860214696,20.860299283432,20.9856260290882,243368.722616177,0.0,1.0
2023-03-09,21.4,22.12,21.4,21.91,163641,20.9367084858969,21.6411211078523,20.9367084858969,21.4356674264486,167262.079536471,0.0,1.0
2023-03-10,20.51,21.295,20.395,21.27,271449,20.0659762170909,20.833981645195,19.9534658677508,20.8095228735994,277455.675705328,0.0,1.0
2023-03-13,20.31,20.6,19.4418,20.03,238988,19.8703060443255,20.1540277948353,19.0209018243509,19.5963678024539,244276.37245105,0.0,1.0
2023-03-14,20.37,21.0,20.18,20.66,220072,19.9290070961551,20.5453681403661,19.743120432028,20.2127288466649,224941.795563156,0.0,1.0
2023-03-15,20.18,20.38,19.5,20.0,319966,19.743120432028,19.9387906047934,19.0778418446256,19.5670172765391,327046.269217168,0.0,1.0
2023-03-16,20.16,20.34,19.67,20.19,242793,19.7235534147514,19.8996565702403,19.2441614914762,19.7529039406662,248165.570223224,0.0,1.0
2023-03-17,19.13,20.2,19.04,20.04,435944,18.7158520250097,19.7626874493045,18.6278004472652,19.6061513110922,445590.65271813,0.0,1.0
2023-03-20,19.65,19.84,19.07,19.29,318224,19.2245944741997,19.4104811383268,18.6571509731801,18.872388163222,325265.721905965,0.0,1.0
2023-03-21,20.28,20.63,19.95,19.95,224070,19.8409555184107,20.1833783207501,19.5180997333478,19.5180997333478,229028.264076467,0.0,1.0
2023-03-22,20.39,20.78,20.03,20.31,236074,19.9485741134316,20.3301309503241,19.5963678024539,19.8703060443255,241297.890898327,0.0,1.0
2023-03-23,19.18,20.62,19.13,20.5,285280,18.764769568201,20.1735948121118,18.7158520250097,20.0561927084526,291592.730734747,0.0,1.0
2023-03-24,19.01,19.15,18.48,19.15,263880,18.5984499213504,18.7354190422862,18.0799239635221,18.7354190422862,269719.187416871,0.0,1.0
2023-03-27,19.71,19.835,19.25,19.25,216057,19.2832955260293,19.4055893840077,18.8332541286689,18.8332541286689,220837.950870573,0.0,1.0
2023-03-28,21.27,21.85,19.75,20.13,432512,20.8095228735994,21.376966374619,19.3224295605824,19.6942028888366,442082.70876173,0.0,1.0
2023-03-29,21.42,21.59,20.765,21.59,308577,20.9562755031734,21.122595150024,20.3154556873667,21.122595150024,315405.25123365,0.0,1.0
2023-03-30,21.62,21.98,21.46,21.55,207513,21.1519456759388,21.5041519869165,20.9954095377265,21.0834611154709,212104.887594501,0.0,1.0
2023-03-31,22.14,22.16,21.6,21.66,260452,21.6606881251288,21.6802551424053,21.1323786586623,21.1910797104919,266215.331973241,0.0,1.0
2023-04-03,21.65,22.5,21.46,22.5,222992,21.1812962018536,22.0128944361065,20.9954095377265,22.0128944361065,227926.409885034,0.0,1.0
2023-04-04,21.74,22.24,21.33,21.5,252476,21.269347779598,21.7585232115115,20.868223925429,21.0345435722796,258062.837510466,0.0,1.0
2023-04-05,22.22,22.22,21.63,21.63,160075,21.738956194235,21.738956194235,21.1617291845771,21.1617291845771,163617.170402287,0.0,1.0
2023-04-06,22.87,23.1,22.24,22.41,187561,22.3748842557225,22.5999049544027,21.7585232115115,21.9248428583621,191711.385899256,0.0,1.0
2023-04-10,23.19,23.75,22.93,22.99,273877,22.6879565321471,23.2358330158902,22.4335853075521,22.4922863593817,279937.402956534,0.0,1.0
2023-04-11,23.49,24.0,23.21,23.38,320325,23.0059205628909,23.5054105367978,22.7316907732949,22.8981874312639,327065.123494214,0.025,1.0
2023-04-12,23.03,23.6,22.72,23.59,248605,22.5554001942689,23.1136536945179,22.2517886415019,23.1038597734609,253836.025993224,0.0,1.0
2023-04-13,23.66,23.7573,23.14,23.14,167441,23.1724172208599,23.2677120727445,22.6631333258959,22.6631333258959,170964.212418621,0.0,1.0
2023-04-14,23.38,23.91,23.21,23.66,146327,22.8981874312639,23.4172652472848,22.7316907732949,23.1724172208599,149405.941857607,0.0,1.0
2023-04-17,23.18,23.7399,23.04,23.61,152325,22.7023090101239,23.2506706501053,22.5651941153259,23.1234476155749,155530.148868356,0.0,1.0
2023-04-18,22.45,23.14,22.31,23.14,160937,21.987352772963,22.6631333258959,21.850237878165,22.6631333258959,164323.358400963,0.0,1.0
2023-04-19,22.12,22.3901,21.92,22.05,137073,21.664153378082,21.9286871858315,21.468274956942,21.595595930683,139957.223671966,0.0,1.0
2023-04-20,21.29,22.05,21.29,21.95,159059,20.8512579303511,21.595595930683,20.8512579303511,21.497656720113,162405.842434609,0.0,1.0
2023-04-21,21.13,21.29,20.75,21.29,190005,20.6945551934391,20.8512579303511,20.3223861932731,20.8512579303511,194002.993177299,0.0,1.0
2023-04-24,21.54,21.74,21.01,21.11,138094,21.096105956776,21.291984377916,20.5770281407551,20.6749673513251,140999.707059425,0.0,1.0
2023-04-25,20.54,21.3008,20.29,21.25,137686,20.1167138510761,20.8618353650926,19.8718658246512,20.8120822461231,140583.122121048,0.0,1.0
2023-04-26,20.32,20.65,20.1966,20.49,112322,19.9012475878222,20.2244469827031,19.7803906019788,20.0677442457911,114685.425118605,0.0,1.0
2023-04-27,20.75,20.82,19.93,20.4,252020,20.3223861932731,20.3909436406721,19.5192846665992,19.9795989562781,257322.8827691,0.0,1.0
2023-04-28,21.5,21.78,20.72,20.72,183142,21.056930272548,21.331160062144,20.2930044301021,20.2930044301021,186995.58525553,0.0,1.0
2023-05-01,21.5,21.7,21.24,21.4,145951,21.056930272548,21.252808693688,20.8022883250661,20.9589910619781,149022.03024773,0.0,1.0
2023-05-02,20.89,21.69,20.65,21.5,238383,20.4595010880711,21.243014772631,20.2244469827031,21.056930272548,243398.939620453,0.0,1.0
2023-05-03,20.53,21.14,20.5,20.84,139869,20.1069199300191,20.7043491144961,20.0775381668481,20.4105314827861,142812.055749668,0.0,1.0
2023-05-04,20.01,20.63,19.83,20.49,294910,19.5976360350552,20.2048591405891,19.4213454560292,20.0677442457911,301115.353374475,0.0,1.0
2023-05-05,21.04,21.24,20.37,20.41,183176,20.6064099039261,20.8022883250661,19.9502171931072,19.9893928773351,187030.300667061,0.0,1.0
2023-05-08,21.68,21.75,20.8,21.13,262741,21.233220851574,21.301778298973,20.3713557985581,20.6945551934391,268269.468858171,0.0,1.0
2023-05-09,21.97,22.03,21.32,21.61,200702,21.517244562227,21.576008088569,20.8806396935221,21.164663404175,204925.074269994,0.0,1.0
2023-05-10,22.08,22.3804,21.565,22.35,192407,21.624977693854,21.9191870824062,21.1205907594185,21.889413562393,196455.534897843,0.0,1.0
2023-05-11,21.21,21.56,19.85,20.33,294472,20.7729065618951,21.11569379889,19.4409332981432,19.9110415088792,300668.137190629,0.0,1.0
2023-05-12,21.52,21.64,21.03,21.09,158887,21.076518114662,21.194045167346,20.5966159828691,20.6553795092111,162230.223293922,0.0,1.0
2023-05-15,21.38,21.82,21.32,21.82,143567,20.9394032198641,21.370335746372,20.8806396935221,21.370335746372,146587.867274468,0.0,1.0
2023-05-16,21.13,21.27,20.98,21.25,120986,20.6945551934391,20.8316700882371,20.5476463775841,20.8120822461231,123531.728810024,0.0,1.0
2023-05-17,20.97,21.46,20.95,21.32,135324,20.5378524565271,21.0177545883201,20.5182646144131,20.8806396935221,138171.422061129,0.0,1.0
2023-05-18,20.17,20.82,20.14,20.82,170942,19.7543387719672,20.3909436406721,19.7249570087962,20.3909436406721,174538.878764842,0.0,1.0
2023-05-19,20.26,20.4572,20.05,20.36,250265,19.8424840614802,20.0356201847242,19.6368117192832,19.9404232720502,255530.954909169,0.0,1.0
2023-05-22,20.07,20.37,20.025,20.32,155359,19.6563995613972,19.9502171931072,19.6123269166407,19.9012475878222,158627.988826778,0.0,1.0
2023-05-23,19.89,20.49,19.88,20.0,162388,19.5045937850137,20.0929676548482,19.4947875538498,19.6124623278167,165596.748930074,0.025,1.0
2023-05-24,20.19,20.22,19.51,19.89,167600,19.7987807199309,19.8281994134227,19.1319570007852,19.5045937850137,170911.736832035,0.0,1.0
2023-05-25,19.42,20.09,19.34,19.94,169654,19.04370092031,19.7007184082919,18.9652510709987,19.5536249408332,173006.323392017,0.0,1.0
2023-05-26,19.94,20.01,19.25,19.5,197287,19.5536249408332,19.6222685589806,18.8769949905236,19.1221507696213,201185.345014211,0.0,1.0
2023-05-30,18.64,19.93,18.45,19.89,392149,18.2788148895251,19.5438187096693,18.0924964974109,19.5045937850137,399897.772595142,0.0,1.0
2023-05-31,18.56,18.97,18.267,18.46,304719,18.2003650402139,18.6024205179341,17.9130424671114,18.1023027285748,310740.176227451,0.0,1.0
2023-06-01,19.36,19.79,18.35,18.53,247245,18.9848635333265,19.4065314733746,17.9944341857718,18.1709463467222,252130.503419072,0.0,1.0
2023-06-02,20.24,20.26,19.53,19.8,149545,19.8478118757505,19.8674243380783,19.151569463113,19.4163377045385,152499.974251471,0.0,1.0
2023-06-05,19.6,20.375,19.45,20.35,133900,19.2202130812604,19.9801959964632,19.0731196138017,19.9556804185535,136545.832707693,0.0,1.0
2023-06-06,20.26,20.26,19.44,19.49,200531,19.8674243380783,19.8674243380783,19.0633133826378,19.1123445384574,204493.44569609,0.0,1.0
2023-06-07,20.8,20.87,20.08,20.41,218902,20.3969608209293,20.4656044390767,19.6909121771279,20.0145178055369,223227.452362805,0.0,1.0
2023-06-08,20.45,20.8,20.21,20.8,178214,20.0537427301926,20.3969608209293,19.8183931822588,20.3969608209293,181735.466991552,0.0,1.0
2023-06-09,20.23,20.4974,20.09,20.47,110359,19.8380056445866,20.1002242659095,19.7007184082919,20.0733551925204,112539.668049203,0.0,1.0
2023-06-12,19.92,20.24,19.73,20.01,163999,19.5340124785054,19.8478118757505,19.3476940863912,19.6222685589806,167239.581913585,0.0,1.0
2023-06-13,19.81,20.35,19.78,20.06,132667,19.4261439357024,19.9556804185535,19.3967252422107,19.6712997148001,135288.468915845,0.0,1.0
2023-06-14,19.74,20.13,19.51,19.9,106918,19.3575003175551,19.7399433329475,19.1319570007852,19.5144000161776,109030.674693362,0.0,1.0
2023-06-15,20.33,20.46,19.63,19.63,184384,19.9360679562257,20.0635489613565,19.2496317747521,19.2496317747521,188027.384749629,0.0,1.0
2023-06-16,20.05,20.5504,19.98,20.51,151618,19.6614934836362,20.1521972910782,19.5928498654889,20.112580117176,154613.936247014,0.0,1.0
2023-06-20,19.8,20.11,19.44,20.08,101173,19.4163377045385,19.7203308706197,19.0633133826378,19.6909121771279,103172.154835963,0.0,1.0
2023-06-21,20.42,20.81,19.71,19.71,184943,20.0243240367008,20.4067670520933,19.3280816240633,19.3280816240633,188597.430458992,0.0,1.0
2023-06-22,20.17,20.3552,19.604,20.22,162785,19.7791682576031,19.9607796587587,19.2241355737259,19.8281994134227,166001.593557296,0.0,1.0
2023-06-23,20.01,20.43,19.78,19.95,690841,19.6222685589806,20.0341302678647,19.3967252422107,19.5634311719971,704491.856711096,0.0,1.0
2023-06-26,19.89,20.33,19.88,20.03,127376,19.5045937850137,19.9360679562257,19.4947875538498,19.6418810213084,129892.919992346,0.0,1.0
2023-06-27,19.84,20.05,19.42,19.89,272014,19.4555626291941,19.6614934836362,19.04370092031,19.5045937850137,277388.93307058,0.0,1.0
2023-06-28,19.91,20.07,19.6577,19.84,125724,19.5242062473415,19.681105945964,19.2767950350761,19.4555626291941,128208.276858417,0.0,1.0
2023-06-29,20.45,20.73,20.04,20.04,148048,20.0537427301926,20.328317202782,19.6516872524723,19.6516872524723,150973.393881319,0.0,1.0
2023-06-30,20.33,20.66,19.93,20.66,116043,19.9360679562257,20.2596735846346,19.5438187096693,20.2596735846346,118335.982560858,0.0,1.0
2023-07-03,20.62,20.69,20.2445,20.32,58658,20.220448659979,20.2890922781264,19.8522246797742,19.9262617250617,59817.0683716796,0.0,1.0
2023-07-05,20.3,20.63,20.21,20.63,114487,19.9066492627339,20.2302548911429,19.8183931822588,20.2302548911429,116749.236364494,0.0,1.0
2023-07-06,20.15,20.22,19.87,20.07,132394,19.7595557952753,19.8281994134227,19.4849813226859,19.681105945964,135010.074499644,0.0,1.0
2023-07-07,20.82,21.0,20.13,20.13,172074,20.4165732832572,20.5930854442075,19.7399433329475,19.7399433329475,175474.142026465,0.0,1.0
2023-07-10,20.6,21.11,20.45,20.85,112438,20.2008361976512,20.7009539870105,20.0537427301926,20.4459919767489,114659.748603343,0.0,1.0
2023-07-11,20.91,21.055,20.63,20.65,89231,20.5048293637323,20.647019715609,20.2302548911429,20.2498673534707,90994.1837067979,0.0,1.0
2023-07-12,21.52,21.575,20.991,21.25,123545,21.1030094647308,21.1569437361322,20.58425983616,20.8382412233052,125986.220327647,0.0,1.0
2023-07-13,21.14,21.95,21.08,21.61,134081,20.7303726805022,21.5246774047788,20.6715352935188,21.1912655452059,136730.409225394,0.0,1.0
2023-07-14,19.73,21.037,19.66,21.02,289471,19.3476940863912,20.629368499514,19.2790504682438,20.6126979065353,295190.879310894,0.0,1.0
2023-07-17,20.4,20.57,19.82,19.82,157665,20.004711574373,20.1714175041595,19.4359501668663,19.4359501668663,160780.423553835,0.0,1.0
2023-07-18,20.41,20.65,20.275,20.3,135446,20.0145178055369,20.2498673534707,19.8821336848242,19.9066492627339,138122.381306395,0.0,1.0
2023-07-19,20.37,20.695,20.21,20.41,123189,19.9752928808813,20.2939953937083,19.8183931822588,20.0145178055369,125623.185850844,0.0,1.0
2023-07-20,20.56,20.685,20.17,20.54,85447,20.1616112729955,20.2841891625444,19.7791682576031,20.1419988106677,87135.4127511152,0.0,1.0
2023-07-21,20.68,20.79,20.38,20.63,106593,20.2792860469624,20.3871545897654,19.9850991120452,20.2302548911429,108699.252769315,0.0,1.0
2023-07-24,20.76,21.005,20.67,20.67,128143,20.3577358962737,20.5979885597895,20.2694798157985,20.2694798157985,130675.075733099,0.0,1.0
2023-07-25,21.02,21.0758,20.75,20.84,179472,20.6126979065353,20.6674166764299,20.3479296651098,20.436185745585,183018.32477756,0.0,1.0
2023-07-26,20.76,21.16,20.67,20.96,117938,20.3577358962737,20.74998514283,20.2694798157985,20.5538605195519,120268.427317998,0.0,1.0
2023-07-27,20.54,21.0093,20.4,20.8,103140,20.1419988106677,20.6022052391899,20.004711574373,20.3969608209293,105178.022296277,0.0,1.0
2023-07-28,20.98,20.99,20.6,20.78,109420,20.5734729818797,20.5832792130436,20.2008361976512,20.3773483586015,111582.113628647,0.0,1.0
2023-07-31,21.22,21.41,21.05,21.08,136094,20.8088225298135,20.9951409219278,20.6421166000271,20.6715352935188,138783.185634958,0.0,1.0
2023-08-01,21.02,21.08,20.73,21.08,134692,20.6126979065353,20.6715352935188,20.328317202782,20.6715352935188,137353.482442604,0.0,1.0
2023-08-02,20.69,20.99,20.51,20.81,81095,20.2890922781264,20.5832792130436,20.112580117176,20.4067670520933,82697.4182481732,0.0,1.0
2023-08-03,21.24,21.41,20.57,20.66,125735,20.8284349921413,20.9951409219278,20.1714175041595,20.2596735846346,128219.494215847,0.0,1.0
2023-08-04,21.19,21.68,21.06,21.27,103747,20.7794038363218,21.2599091633533,20.651922831191,20.857853685633,105797.016474422,0.0,1.0
2023-08-07,21.13,21.41,20.91,21.2,134307,20.7205664493383,20.9951409219278,20.5048293637323,20.7892100674857,136960.874932578,0.0,1.0
2023-08-08,21.5,21.51,20.52,20.8,162615,21.0833970024029,21.0932032335668,20.1223863483399,20.3969608209293,165828.234397025,0.0,1.0
2023-08-09,22.0,22.42,21.69,21.87,221657,21.5737085605983,21.9855702694825,21.2697153945172,21.4462275554675,226036.890518964,0.0,1.0
2023-08-10,20.51,21.24,19.6901,20.02,245339,20.112580117176,20.8284349921413,19.3085672240472,19.6320747901445,250186.841304502,0.0,1.0
2023-08-11,20.69,20.78,20.32,20.4,100768,20.2890922781264,20.3773483586015,19.9262617250617,20.004711574373,102759.152130611,0.0,1.0
2023-08-14,19.43,20.52,19.36,20.52,217145,19.0535071514739,20.1223863483399,18.9848635333265,20.1223863483399,221435.734453414,0.0,1.0
2023-08-15,19.5,19.53,18.9,19.26,128333,19.1221507696213,19.151569463113,18.5337768997868,18.8868012216875,130868.830088696,0.0,1.0
2023-08-16,19.22,19.55,19.15,19.36,110813,18.8475762970318,19.1711819254408,18.7789326788845,18.9848635333265,113002.638983104,0.0,1.0
2023-08-17,19.4,19.4945,19.2,19.29,114641,19.0240884579822,19.1167573424811,18.827963834704,18.9162199151792,116906.279368504,0.0,1.0
2023-08-18,19.73,19.78,19.19,19.19,137049,19.3476940863912,19.3967252422107,18.8181576035401,18.8181576035401,139757.056211775,0.0,1.0
2023-08-21,19.14,19.73,19.11,19.73,128891,18.7691264477206,19.3476940863912,18.7397077542288,19.3476940863912,131437.856038292,0.0,1.0
2023-08-22,19.11,19.32,19.09,19.13,83829,18.7642233321386,18.9704235885357,18.7445852124817,18.7838614517955,85373.7541727191,0.025,1.0
2023-08-23,19.12,19.31,18.71,18.97,159311,18.774042391967,18.9606045287073,18.3714609390012,18.6267564945405,162246.694473393,0.0,1.0
2023-08-24,18.53,19.175,18.505,19.1,170897,18.1947178620894,18.8280472210234,18.1701702125183,18.7544042723102,174046.194835381,0.0,1.0
2023-08-25,18.51,18.59,18.18,18.55,155545,18.1750797424325,18.25363222106,17.8510507680942,18.2143559817463,158411.296720653,0.0,1.0
2023-08-28,18.16,18.77,18.15,18.63,140677,17.8314126484373,18.4303752979718,17.8215935886089,18.2929084603737,143269.317488645,0.0,1.0
2023-08-29,18.95,18.97,18.0101,18.21,159781,18.6071183748837,18.6267564945405,17.6842249416091,17.8805079475795,162725.355371902,0.0,1.0
2023-08-30,18.95,19.33,18.8018,18.96,127708,18.6071183748837,18.9802426483642,18.4615999082263,18.6169374347121,130061.331972105,0.0,1.0
2023-08-31,18.6,19.05,18.6,19.05,176139,18.2634512808884,18.705308973168,18.2634512808884,18.705308973168,179384.791494931,0.0,1.0
2023-09-01,19.13,19.23,18.85,18.85,121880,18.7838614517955,18.8820520500798,18.5089277765993,18.5089277765993,124125.936830583,0.0,1.0
2023-09-05,19.16,19.59,18.89,19.14,108627,18.8133186312808,19.2355382039035,18.5482040159131,18.7936805116239,110628.717920051,0.0,1.0
2023-09-06,18.55,19.365,18.41,19.25,105272,18.2143559817463,19.0146093577637,18.0768891441482,18.9016901697367,107211.893846646,0.0,1.0
2023-09-07,17.89,18.56,17.86,18.5,190750,17.5662980330696,18.2241750415747,17.5368408535843,18.1652606826041,194265.034873924,0.0,1.0
2023-09-08,17.84,18.04,17.705,17.96,86952,17.5172027339274,17.7135839304961,17.3846454262435,17.6350314518686,88554.3030792001,0.0,1.0
2023-09-11,18.28,18.3,17.85,17.85,137104,17.9492413663785,17.9688794860354,17.5270217937558,17.5270217937558,139630.476232527,0.0,1.0
2023-09-12,18.8,18.81,18.3275,18.4,145591,18.4598324774571,18.4696515372856,17.9958819005636,18.0670700843197,148273.869946681,0.0,1.0
2023-09-13,17.97,18.83,17.97,18.83,131913,17.6448505116971,18.4892896569424,17.6448505116971,18.4892896569424,134343.819372602,0.0,1.0
2023-09-14,18.36,18.56,18.04,18.16,126842,18.027793845006,18.2241750415747,17.7135839304961,17.8314126484373,129179.373805915,0.0,1.0
2023-09-15,18.05,18.4125,17.825,18.37,219710,17.7234029903245,18.0793439091053,17.5024741441848,18.0376129048344,223758.693641677,0.0,1.0
2023-09-18,17.98,18.14,17.74,18.14,89222,17.6546695715255,17.8117745287805,17.4190121356431,17.8117745287805,90866.133376258,0.0,1.0
2023-09-19,17.89,18.19,17.67,18.13,92259,17.5662980330696,17.8608698279226,17.350278716844,17.801955468952,93959.0975225862,0.0,1.0
2023-09-20,17.87,18.1,17.6,17.9,187624,17.5466599134127,17.7724982894667,17.281545298045,17.576117092898,191081.430685112,0.0,1.0
2023-09-21,17.56,17.915,17.53,17.83,79025,17.2422690587312,17.5908456826407,17.2128118792459,17.507383674099,80481.2287334829,0.0,1.0
2023-09-22,17.58,17.83,17.35,17.61,189752,17.2619071783881,17.507383674099,17.0360688023341,17.2913643578734,193248.644285173,0.0,1.0
2023-09-25,17.9,18.01,17.3401,17.4,93427,17.576117092898,17.6841267510108,17.026347933104,17.0851641014763,95148.6207767554,0.0,1.0
2023-09-26,17.46,17.78,17.2178,17.68,134325,17.1440784604469,17.4582883749568,16.9062608314022,17.3600977766725,136800.266366657,0.0,1.0
2023-09-27,17.51,17.97,17.39,17.57,99907,17.1931737595891,17.6448505116971,17.0753450416479,17.2520881185597,101748.030611528,0.0,1.0
2023-09-28,17.28,17.55,17.21,17.46,82271,16.9673353835351,17.2324499989028,16.898601964736,17.1440784604469,83787.0442155311,0.0,1.0
2023-09-29,17.04,17.51,16.9,17.15,358769,16.7316779476526,17.1931737595891,16.5942111100546,16.8396876057654,365380.195526516,0.0,1.0
2023-10-02,16.54,17.14,16.41,17.04,138921,16.2407249562309,16.829868545937,16.1130771784613,16.7316779476526,141480.958897617,0.0,1.0
2023-10-03,15.93,16.42,15.83,16.31,241321,15.6417623066964,16.1228962382897,15.543571708412,16.0148865801769,245767.929126134,0.0,1.0
2023-10-04,15.65,15.97,15.54,15.88,216030,15.3668286315002,15.6810385460101,15.2588189733874,15.5926670075542,220010.880649089,0.0,1.0
2023-10-05,15.64,15.74,15.2,15.51,212154,15.3570095716718,15.4552001699561,14.9249709392207,15.2293617939021,216063.455877549,0.0,1.0
2023-10-06,15.61,15.93,15.34,15.64,113308,15.3275523921865,15.6417623066964,15.0624377768187,15.3570095716718,115395.97678372,0.0,1.0
2023-10-09,15.67,15.935,15.63,15.74,104738,15.3864667511571,15.6466718366106,15.3471905118434,15.4552001699561,106668.053591743,0.0,1.0
2023-10-10,15.71,15.8,15.46,15.71,201503,15.4257429904708,15.5141145289267,15.18026649476,15.4257429904708,205216.185175362,0.0,1.0
2023-10-11,15.38,15.75,15.29,15.71,192833,15.1017140161325,15.4650192297846,15.0133424776766,15.4257429904708,196386.419239021,0.0,1.0
2023-10-12,14.97,15.365,14.875,15.22,238670,14.6991325631667,15.0869854263898,14.6058514947965,14.9446090588775,243068.07797305,0.0,1.0
2023-10-13,15.21,15.44,15.04,15.13,157243,14.9347899990491,15.1606283751031,14.7678659819657,14.8562375204216,160140.58651995,0.0,1.0
2023-10-16,16.13,16.15,15.24,15.32,296125,15.8381435032651,15.857781622922,14.9642471785344,15.0427996571619,301581.826747264,0.0,1.0
2023-10-17,16.42,16.7099,16.055,16.11,239758,16.1228962382897,16.407550782716,15.7645005545518,15.8185053836082,244176.127031728,0.0,1.0
2023-10-18,15.76,16.44,15.7,16.32,164608,15.474838289613,16.1425343579466,15.4159239306424,16.0247056400053,167641.304642343,0.0,1.0
2023-10-19,15.43,15.73,15.22,15.73,204936,15.1508093152747,15.4453811101277,14.9446090588775,15.4453811101277,208712.44658937,0.0,1.0
2023-10-20,15.41,15.47,14.98,15.47,195162,15.1311711956178,15.1900855545884,14.7089516229951,15.1900855545884,198758.336755254,0.0,1.0
2023-10-23,15.4,15.65,15.045,15.22,152524,15.1213521357894,15.3668286315002,14.7727755118799,14.9446090588775,155334.627413422,0.0,1.0
2023-10-24,15.44,15.6,15.27,15.4,110996,15.1606283751031,15.317733332358,14.9937043580197,15.1213521357894,113041.372534029,0.0,1.0
2023-10-25,15.07,15.4,15.03,15.38,99574,14.797323161451,15.1213521357894,14.7580469221373,15.1017140161325,101408.894272797,0.0,1.0
2023-10-26,14.95,15.15,14.82,15.06,124776,14.6794944435098,14.8758756400785,14.5518466657401,14.7875041016226,127075.302707359,0.0,1.0
2023-10-27,15.06,15.08,14.53,14.9,173167,14.7875041016226,14.8071422212794,14.2670939307155,14.6303991443676,176358.025132439,0.0,1.0
2023-10-30,14.84,15.1133,14.54,15.08,135095,14.571484785397,14.8398396905081,14.276912990544,14.8071422212794,137584.455498258,0.0,1.0
2023-10-31,14.22,14.75,14.14,14.75,203180,13.9627030760341,14.4831132469411,13.8841505974066,14.4831132469411,206924.087998342,0.0,1.0
2023-11-01,14.41,14.43,13.7,14.09,224716,14.1492652127743,14.1689033324312,13.4521119649555,13.8350552982644,228856.941424528,0.0,1.0
2023-11-02,15.3,15.31,14.55,14.55,194571,15.023161537505,15.0329805973334,14.2867320503724,14.2867320503724,198156.446136064,0.0,1.0
2023-11-03,15.37,15.73,15.16,15.58,136722,15.0918949563041,15.4453811101277,14.8856946999069,15.2980952127012,139241.436949056,0.0,1.0
2023-11-06,15.17,15.46,14.99,15.46,205613,14.8955137597354,15.18026649476,14.7187706828235,15.18026649476,209401.921968713,0.0,1.0
2023-11-07,14.98,15.12,14.74,15.01,131830,14.7089516229951,14.8464184605932,14.4732941871127,14.7384088024804,134259.28989478,0.0,1.0
2023-11-08,14.88,15.3,14.72,15.3,185967,14.6107610247108,15.023161537505,14.4536560674558,15.023161537505,189393.896411003,0.0,1.0
2023-11-09,16.05,17.27,15.875,16.21,532930,15.7595910246376,16.9575163237066,15.58775747764,15.9166959818926,542750.53753793,0.0,1.0
2023-11-10,17.17,17.59,16.25,16.44,321729,16.8593257254223,17.2717262382165,15.9559722212063,16.1425343579466,327657.643014168,0.0,1.0
2023-11-13,17.77,17.86,17.01,17.04,241684,17.4484693151284,17.5368408535843,16.7022207681673,16.7316779476526,246137.618288175,0.0,1.0
2023-11-14,18.22,18.24,17.61,18.01,255647,17.8903270074079,17.9099651270648,17.2913643578734,17.6841267510108,260357.920683691,0.0,1.0
2023-11-15,18.26,18.445,18.0309,18.15,163900,17.9296032467217,18.1112558535477,17.7046485860522,17.8215935886089,166920.258012247,0.0,1.0
2023-11-16,17.7,18.24,17.65,18.24,207874,17.3797358963293,17.9099651270648,17.3306405971872,17.9099651270648,211704.586418779,0.0,1.0
2023-11-17,17.83,17.925,17.6516,17.9,166435,17.507383674099,17.6006647424691,17.3322116467597,17.576117092898,169501.971581869,0.0,1.0
2023-11-20,18.23,18.28,17.78,17.85,169734,17.9001460672364,17.9492413663785,17.4582883749568,17.5270217937558,172861.76371843,0.0,1.0
2023-11-21,17.69,18.06,17.67,18.03,248340,17.3699168365009,17.733222050153,17.350278716844,17.7037648706677,252916.271353029,0.0,1.0
2023-11-22,17.21,17.64,17.13,17.51,191143,16.898601964736,17.3208215373587,16.8200494861086,17.1931737595891,194665.276859274,0.0,1.0
2023-11-24,17.4,17.565,17.0187,17.08,89355,17.0851641014763,17.2471785886455,16.7107633502181,16.7709541869664,91001.5842262618,0.0,1.0
2023-11-27,17.0,17.25,16.88,17.24,138395,16.71694935791,16.9627868484675,16.5989473624424,16.9529533488452,140738.297977003,0.025,1.0
2023-11-28,16.93,17.22,16.75,16.81,168659,16.6481148605539,16.9332863496006,16.4711118673525,16.5301128650863,171514.726677288,0.0,1.0
2023-11-29,16.78,17.1,16.75,17.02,192394,16.5006123662194,16.815284354133,16.4711118673525,16.7366163571546,195651.606640323,0.0,1.0
2023-11-30,16.72,16.88,16.6,16.8,193378,16.4416113684856,16.5989473624424,16.323609373018,16.520279365464,196652.267684503,0.0,1.0
2023-12-01,17.55,17.57,16.4532,16.63,178914,17.2577918371365,17.2774588363811,16.1792535985626,16.3531098718849,181943.363880613,0.0,1.0
2023-12-04,16.85,17.54,16.76,17.51,213761,16.5694468635755,17.2479583375142,16.4809453669748,17.2184578386473,217380.391732809,0.0,1.0
2023-12-05,16.22,16.97,16.13,16.85,281761,15.9499363873706,16.6874488590431,15.8614348907699,16.5694468635755,286531.764704637,0.0,1.0
2023-12-06,15.71,16.63,15.65,16.32,234619,15.4484279066333,16.3531098718849,15.3894269088995,16.0482713835936,238591.558459961,0.0,1.0
2023-12-07,15.88,16.15,15.79,15.86,132089,15.6155974002124,15.8811018900145,15.5270959036117,15.5959304009678,134325.525065821,0.0,1.0
2023-12-08,16.33,16.38,15.96,15.96,115079,16.0581048832159,16.1072723813274,15.6942653971908,15.6942653971908,117027.512503309,0.0,1.0
2023-12-11,16.05,16.47,15.985,16.33,139176,15.7827668937915,16.1957738779281,15.7188491462465,16.0581048832159,141532.521834223,0.0,1.0
2023-12-12,15.64,15.98,15.5,15.98,154473,15.3795934092772,15.7139323964354,15.241924414565,15.7139323964354,157088.529957018,0.0,1.0
2023-12-13,16.59,16.6,15.5756,15.74,251194,16.3137758733957,16.323609373018,15.3162656717096,15.4779284055002,255447.205621845,0.0,1.0
2023-12-14,16.29,16.82,16.11,16.11,282406,16.0187708847267,16.5399463647086,15.8417678915253,15.8417678915253,287187.685815914,0.0,1.0
2023-12-15,16.01,16.56,15.86,16.56,258674,15.7434328953023,16.2842753745288,15.5959304009678,16.2842753745288,263053.856648746,0.0,1.0
2023-12-18,16.08,16.16,15.78,16.09,250284,15.8122673926584,15.8909353896368,15.5172624039894,15.8221008922807,254521.797542369,0.0,1.0
2023-12-19,16.35,16.46,16.08,16.11,131365,16.0777718824605,16.1859403783058,15.8122673926584,15.8417678915253,133589.266330062,0.0,1.0
2023-12-20,15.75,16.57,15.71,16.32,211647,15.4877619051225,16.2941088741511,15.4484279066333,16.0482713835936,215230.597578949,0.0,1.0
2023-12-21,15.5,15.87,15.49,15.85,375600,15.241924414565,15.6057639005901,15.2320909149427,15.5860969013455,381959.642473805,0.0,1.0
2023-12-22,16.08,16.3,15.6,15.61,172538,15.8122673926584,16.028604384349,15.340259410788,15.3500929104103,175459.405732549,0.0,1.0
2023-12-26,15.91,16.1452,15.865,16.01,110698,15.6450978990793,15.8763818101958,15.6008471507789,15.7434328953023,112572.333606404,0.0,1.0
2023-12-27,15.77,15.96,15.51,15.96,145330,15.5074289043671,15.6942653971908,15.2517579141873,15.6942653971908,147790.721088174,0.0,1.0
2023-12-28,15.64,15.935,15.58,15.63,121879,15.3795934092772,15.669681648135,15.3205924115434,15.3697599096549,123942.649800492,0.0,1.0
2023-12-29,15.46,15.73,15.4,15.49,158854,15.2025904160758,15.4680949058779,15.143589418342,15.2320909149427,161543.708853924,0.0,1.0
2024-01-02,15.08,15.58,15.03,15.47,202477,14.8289174304284,15.3205924115434,14.7797499323169,15.2124239156981,205905.331547307,0.0,1.0
2024-01-03,15.01,15.36,14.92,15.13,221801,14.7600829330723,15.1042554198528,14.6715814364716,14.8780849285399,225556.524654772,0.0,1.0
2024-01-04,14.58,15.16,14.57,15.16,290475,14.3372424493134,14.9075854274068,14.3274089496911,14.9075854274068,295393.309764586,0.0,1.0
2024-01-05,14.57,14.789,14.42,14.67,409015,14.3274089496911,14.5427625914195,14.1799064553566,14.4257439459141,415940.42376577,0.0,1.0
2024-01-08,15.0,15.01,14.26,14.5,303374,14.75024943345,14.7600829330723,14.0225704613998,14.258574452335,308510.715058168,0.0,1.0
2024-01-09,14.83,14.9,14.6075,14.88,175093,14.5830799398709,14.651914437227,14.3642845732747,14.6322474379824,178057.66687877,0.0,1.0
2024-01-10,14.51,14.88,14.5,14.77,99116,14.2684079519573,14.6322474379824,14.258574452335,14.5240789421371,100794.227698173,0.0,1.0
2024-01-11,14.16,14.495,14.08,14.45,160718,13.9242354651768,14.2536577025238,13.8455674681984,14.2094069542235,163439.270018916,0.0,1.0
2024-01-12,14.71,14.95,14.48,14.48,213042,14.4650779444033,14.7010819353385,14.2389074530904,14.2389074530904,216649.217656827,0.0,1.0
2024-01-16,14.11,14.71,14.06,14.71,216686,13.8750679670653,14.4650779444033,13.8259004689538,14.4650779444033,220354.917702553,0.0,1.0
2024-01-17,14.48,14.53,13.67,13.81,249652,14.2389074530904,14.2880749512019,13.4423939836841,13.5800629783963,253879.096546513,0.0,1.0
2024-01-18,14.69,14.7,14.325,14.49,181426,14.4454109451587,14.455244444781,14.0864882089447,14.2487409527127,184497.896952749,0.0,1.0
2024-01-19,14.91,14.93,14.52,14.75,165434,14.6617479368493,14.6814149360939,14.2782414515796,14.5044119428925,168235.121120904,0.0,1.0
2024-01-22,15.46,15.91,14.93,15.01,274448,15.2025904160758,15.6450978990793,14.6814149360939,14.7600829330723,279094.941314299,0.0,1.0
2024-01-23,15.34,15.73,15.23,15.51,144031,15.0845884206082,15.4680949058779,14.9764199247629,15.2517579141873,146469.726478021,0.0,1.0
2024-01-24,15.39,15.83,15.36,15.5,154458,15.1337559187197,15.5664299021009,15.1042554198528,15.241924414565,157073.275977686,0.0,1.0
2024-01-25,15.46,15.67,15.21,15.66,217234,15.2025904160758,15.4090939081441,14.9567529255183,15.3992604085218,220912.196414149,0.0,1.0
2024-01-26,15.54,15.76,15.24,15.55,152708,15.2812584130542,15.4975954047448,14.9862534243852,15.2910919126765,155293.645055617,0.0,1.0
2024-01-29,16.26,16.3,15.4,15.67,240842,15.9892703858598,16.028604384349,15.143589418342,15.4090939081441,244919.926018839,0.0,1.0
2024-01-30,15.68,16.24,15.63,16.05,140472,15.4189274077664,15.9696033866152,15.3697599096549,15.7827668937915,142850.46564851,0.0,1.0
2024-01-31,15.32,15.78,15.31,15.61,127510,15.0649214213636,15.5172624039894,15.0550879217413,15.3500929104103,129668.993641733,0.0,1.0
2024-02-01,15.41,15.6,15.21,15.44,148403,15.1534229179643,15.340259410788,14.9567529255183,15.1829234168312,150915.752987327,0.0,1.0
2024-02-02,14.86,15.33,14.79,15.33,126408,14.6125804387378,15.0747549209859,14.5437459413817,15.0747549209859,128548.334626807,0.0,1.0
2024-02-05,14.3,14.61,14.2,14.61,429664,14.061904459889,14.3667429481803,13.963569463666,14.3667429481803,436939.05171423,0.0,1.0
2024-02-06,14.16,14.515,14.08,14.4,205299,13.9242354651768,14.2733247017684,13.8455674681984,14.160239456112,208775.113525638,0.0,1.0
2024-02-07,14.11,14.27,13.84,14.27,217759,13.8750679670653,14.0324039610221,13.6095634772632,14.0324039610221,221446.08569077,0.0,1.0
2024-02-08,13.98,14.25,13.79,14.15,160443,13.7472324719754,14.0127369617775,13.5603959791517,13.9144019655545,163159.613731162,0.0,1.0
2024-02-09,13.94,14.055,13.84,13.92,146043,13.7078984734862,13.8209837191426,13.6095634772632,13.6882314742416,148515.793572422,0.0,1.0
2024-02-12,14.34,14.46,13.97,13.97,288998,14.1012384583782,14.2192404538458,13.7373989723531,13.7373989723531,293891.301266359,0.0,1.0
2024-02-13,13.64,14.16,13.53,14.04,235212,13.4128934848172,13.9242354651768,13.3047249889719,13.8062334697092,239194.599109554,0.0,1.0
2024-02-14,13.56,13.875,13.38,13.85,165294,13.3342254878388,13.6439807259412,13.1572224946374,13.6193969768855,168092.750647138,0.0,1.0
2024-02-15,14.03,14.15,13.67,13.69,398546,13.7963999700869,13.9144019655545,13.4423939836841,13.4620609829287,405294.163123975,0.0,1.0
2024-02-16,13.6,14.04,13.58,14.0,122158,13.373559486328,13.8062334697092,13.3538924870834,13.76689947122,124226.373816068,0.0,1.0
2024-02-20,13.68,13.76,13.5,13.63,180487,13.4522274833064,13.5308954802848,13.275224490105,13.4030599851949,183542.997846564,0.0,1.0
2024-02-21,13.83,14.02,13.55,13.67,335439,13.5997299776409,13.7865664704646,13.3243919882165,13.4423939836841,341118.638210252,0.0,1.0
2024-02-22,13.63,13.94,13.525,13.83,205788,13.4030599851949,13.7078984734862,13.2998082391607,13.5997299776409,209272.393251862,0.0,1.0
2024-02-23,13.77,13.79,13.385,13.5,152302,13.5407289799071,13.5603959791517,13.1621392444485,13.275224490105,154880.770681697,0.0,1.0
2024-02-26,14.26,14.355,13.92,13.95,323061,14.0225704613998,14.1159887078116,13.6882314742416,13.7177319731085,328531.054465468,0.0,1.0
2024-02-27,14.18,14.58,14.07,14.37,144984,13.9439024644214,14.3372424493134,13.8357339685761,14.1307389572451,147438.862631582,0.0,1.0
2024-02-28,13.89,14.2026,13.86,14.02,172334,13.6587309753747,13.9661261735678,13.6292304765078,13.7865664704646,175251.951613633,0.0,1.0
2024-02-29,15.7,15.89,13.8,13.86,669291,15.438594407011,15.6254308998347,13.570229478774,13.6292304765078,680623.405407175,0.0,1.0
2024-03-01,15.58,15.78,15.15,15.78,336523,15.3205924115434,15.5172624039894,14.8977519277845,15.5172624039894,342220.992449979,0.0,1.0
2024-03-04,14.99,15.695,14.99,15.51,248063,14.7404159338277,15.4336776571998,14.7404159338277,15.2517579141873,252263.191669274,0.0,1.0
2024-03-05,15.18,15.79,14.8766,14.93,267031,14.9272524266514,15.5270959036117,14.6289040481108,14.6814149360939,271552.357000592,0.0,1.0
2024-03-06,15.5,15.55,15.05,15.35,310961,15.241924414565,15.2910919126765,14.7994169315615,15.0944219202305,316226.177804304,0.0,1.0
2024-03-07,16.23,16.265,15.59,15.59,285746,15.9597698869929,15.9941871356709,15.3304259111657,15.3304259111657,290584.238547177,0.0,1.0
2024-03-08,16.11,17.02,16.11,16.21,306033,15.8417678915253,16.7366163571546,15.8417678915253,15.9401028877483,311214.737127758,0.0,1.0
2024-03-11,15.95,16.25,15.7,15.97,243646,15.6844318975685,15.9794368862375,15.438594407011,15.7040988968131,247771.403221972,0.0,1.0
2024-03-12,15.94,16.13,15.77,15.9,187972,15.6991821470019,15.8863116707115,15.5317504678934,15.6597864577999,190855.399468832,0.025,1.0
2024-03-13,15.97,16.22,15.84,15.98,184282,15.7287289139034,15.974951971416,15.6006929239969,15.738577836204,187108.796655434,0.0,1.0
2024-03-14,15.7,15.95,15.64,15.92,156170,15.4628080117899,15.7090310693024,15.4037144779868,15.6794843024009,158565.572186535,0.0,1.0
2024-03-15,15.91,16.07,15.63,15.63,297540,15.6696353801004,15.8272181369085,15.3938655556863,15.3938655556863,302104.119538847,0.0,1.0
2024-03-18,15.86,16.13,15.86,15.96,158075,15.6203907685979,15.8863116707115,15.6203907685979,15.7188799916029,160499.793964184,0.0,1.0
2024-03-19,15.9,16.11,15.78,15.78,114342,15.6597864577999,15.8666138261105,15.5415993901939,15.5415993901939,116095.950918568,0.0,1.0
2024-03-20,16.05,16.2,15.76,15.79,185286,15.8075202923075,15.955254126815,15.5219015455929,15.5514483124944,188128.197529323,0.0,1.0
2024-03-21,16.19,16.428,16.03,16.03,149592,15.9454052045145,16.1798095552665,15.7878224477065,15.7878224477065,151886.668851432,0.0,1.0
2024-03-22,15.86,16.3,15.81,16.25,112220,15.6203907685979,16.05374334982,15.5711461570954,16.0044987383175,113941.400465986,0.0,1.0
2024-03-25,15.96,16.1451,15.65,15.91,294319,15.7188799916029,15.9011835433853,15.4135634002873,15.6696353801004,298833.710958372,0.0,1.0
2024-03-26,15.57,16.06,15.57,16.04,136911,15.3347720218833,15.817369214608,15.3347720218833,15.797671370007,139011.148451244,0.0,1.0
2024-03-27,15.75,15.91,15.5701,15.59,146057,15.5120526232924,15.6696353801004,15.3348705111063,15.3544698664843,148297.443662987,0.0,1.0
2024-03-28,16.02,16.16,15.74,15.84,292561,15.777973525406,15.915858437613,15.5022037009919,15.6006929239969,297048.744089549,0.0,1.0
2024-04-01,15.86,16.16,15.85,16.11,118534,15.6203907685979,15.915858437613,15.6105418462974,15.8666138261105,120352.254168911,0.0,1.0
2024-04-02,15.2,15.76,15.19,15.72,221287,14.9703618967647,15.5219015455929,14.9605129744642,15.4825058563909,224681.435438572,0.0,1.0
2024-04-03,15.84,15.84,15.11,15.14,203381,15.6006929239969,15.6006929239969,14.8817215960602,14.9112683629617,206500.766068193,0.0,1.0
2024-04-04,15.17,15.99,15.16,15.96,183995,14.9408151298632,15.7484267585045,14.9309662075627,15.7188799916029,186817.394214392,0.0,1.0
2024-04-05,15.37,15.615,14.94,15.07,154597,15.1377935758733,15.3790921722356,14.7142899169516,14.8423259068582,156968.443128141,0.0,1.0
2024-04-08,15.6,15.785,15.46,15.46,229469,15.3643187887848,15.5465238513441,15.2264338765778,15.2264338765778,232988.94335706,0.0,1.0
2024-04-09,15.86,15.99,15.6053,15.8,178249,15.6203907685979,15.7484267585045,15.3695387176041,15.5612972347949,180983.253356456,0.0,1.0
2024-04-10,15.8,15.9,15.46,15.54,229178,15.5612972347949,15.6597864577999,15.2264338765778,15.3052252549818,232693.479557954,0.0,1.0
2024-04-11,15.69,15.85,15.54,15.85,179512,15.4529590894894,15.6105418462974,15.3052252549818,15.6105418462974,182265.627164943,0.0,1.0
2024-04-12,15.29,15.99,15.21,15.72,248447,15.0590021974692,15.7484267585045,14.9802108190652,15.4825058563909,252258.056688405,0.0,1.0
2024-04-15,15.3,15.47,15.14,15.32,220024,15.0688511197697,15.2362827988783,14.9112683629617,15.0885489643707,223399.061630085,0.0,1.0
2024-04-16,15.14,15.35,14.98,15.12,228738,14.9112683629617,15.1180957312723,14.7536856061536,14.8915705183607,232246.730170991,0.0,1.0
2024-04-17,15.36,15.61,15.25,15.25,126064,15.1279446535728,15.3741677110853,15.0196065082672,15.0196065082672,127997.760723079,0.0,1.0
2024-04-18,15.54,15.62,15.33,15.39,165240,15.3052252549818,15.3840166333858,15.0983978866712,15.1574914204743,167774.701595076,0.0,1.0
2024-04-19,16.24,16.41,15.48,15.48,233777,15.994649816017,16.1620814951256,15.2461317211788,15.2461317211788,237363.025991238,0.0,1.0
2024-04-22,16.91,16.98,16.145,16.18,343632,16.6545276101507,16.7234700662543,15.9010850541623,15.935556282214,348903.148502296,0.0,1.0
2024-04-23,16.61,17.0,16.46,16.81,218543,16.3590599411356,16.7431679108553,16.2113261066281,16.5560383871457,221895.343807146,0.0,1.0
2024-04-24,17.04,17.06,16.39,16.54,191370,16.7825636000573,16.8022614446583,16.1423836505246,16.2901174850321,194305.523143608,0.0,1.0
2024-04-25,16.92,17.05,16.69,16.92,123195,16.6643765324512,16.7924125223578,16.4378513195397,16.6643765324512,125084.751652176,0.0,1.0
2024-04-26,17.21,17.4,16.9,17.08,179786,16.9499952791658,17.1371248028754,16.6446786878502,16.8219592892593,182543.830192281,0.0,1.0
2024-04-29,17.15,17.57,17.14,17.2,183405,16.8909017453628,17.3045564819839,16.8810528230623,16.9401463568653,186218.343900054,0.0,1.0
2024-04-30,16.86,17.15,16.72,17.15,190383,16.6052829986482,16.8909017453628,16.4673980864412,16.8909017453628,193303.383041488,0.0,1.0
2024-05-01,16.82,17.02,16.74,16.89,144872,16.5658873094462,16.7628657554563,16.4870959310422,16.6348297655497,147094.266336734,0.0,1.0
2024-05-02,17.22,17.23,16.91,17.05,205110,16.9598442014663,16.9696931237668,16.6545276101507,16.7924125223578,208256.288091056,0.0,1.0
2024-05-03,17.41,17.62,17.24,17.41,151122,17.1469737251759,17.3538010934865,16.9795420460673,17.1469737251759,153440.138310646,0.0,1.0
2024-05-06,17.95,17.98,17.59,17.68,241234,17.6788155294031,17.7083622963046,17.3242543265849,17.4128946272895,244934.412760751,0.0,1.0
2024-05-07,18.08,18.21,17.95,18.04,150813,17.8068515193096,17.9348875092161,17.6788155294031,17.7674558301076,153126.398400256,0.0,1.0
2024-05-08,18.21,18.28,17.85,18.01,255305,17.9348875092161,18.0038299653197,17.580326306398,17.7379090632061,259221.255087939,0.0,1.0
2024-05-09,19.55,19.63,18.22,18.69,419860,19.2546430974836,19.3334344758876,17.9447364315166,18.4076357796403,426300.449114673,0.0,1.0
2024-05-10,19.06,19.75,19.0184,19.5,204735,18.7720459047589,19.4516215434936,18.7310743879888,19.205398485981,207875.535772621,0.0,1.0
2024-05-13,18.88,19.3437,18.85,19.15,215827,18.5947653033498,19.0514598304242,18.5652185364483,18.8606862054634,219137.681682163,0.0,1.0
2024-05-14,18.6,19.09,18.32,19.09,152102,18.3189954789358,18.8015926716604,18.0432256545217,18.8015926716604,154435.171036155,0.0,1.0
2024-05-15,18.36,18.7,18.3,18.7,101663,18.0826213437237,18.4174847019408,18.0235278099207,18.4174847019408,103222.461197411,0.0,1.0
2024-05-16,18.63,18.74,18.2715,18.33,134677,18.3485422458373,18.4568803911428,17.9954583813642,18.0530745768222,136742.879972888,0.0,1.0
2024-05-17,18.65,19.0,18.63,18.77,118805,18.3682400904383,18.7129523709559,18.3485422458373,18.4864271580443,120627.411177699,0.0,1.0
2024-05-20,18.39,18.84,18.37,18.69,88568,18.1121681106252,18.5553696141478,18.0924702660242,18.4076357796403,89926.5902376708,0.0,1.0
2024-05-21,18.14,18.45,18.11,18.32,82618,17.8905673588639,18.1963047282822,17.8609798715008,18.0680922830422,83769.8710129208,0.025,1.0
2024-05-22,17.83,18.105,17.77,17.98,122279,17.5848299894456,17.856048623607,17.5256550147195,17.7327674262609,123983.829886816,0.0,1.0
2024-05-23,17.19,18.09,17.15,18.0,270464,16.9536302590336,17.8412548799254,16.9141802758829,17.7524924178363,274234.844629968,0.0,1.0
2024-05-24,17.16,17.39,17.14,17.26,188588,16.9240427716706,17.1508801747874,16.9043177800952,17.0226677295474,191217.318678553,0.0,1.0
2024-05-28,17.07,17.315,16.91,17.28,176429,16.8352803095814,17.0769114563797,16.6774803769784,17.0423927211228,178888.796302726,0.0,1.0
2024-05-29,16.85,17.05,16.7,16.87,248052,16.6183054022523,16.815555318006,16.470367965437,16.6380303938277,251510.373580782,0.0,1.0
2024-05-30,17.12,17.385,16.83,16.83,217745,16.8845927885198,17.1459489268935,16.5985804106769,16.5985804106769,220780.829404107,0.0,1.0
2024-05-31,17.81,17.87,17.12,17.24,554618,17.5651049978702,17.6242799725963,16.8845927885198,17.0029427379721,562350.557038953,0.0,1.0
2024-06-03,17.67,18.05,17.46,17.99,199130,17.4270300568426,17.8018048967747,17.2199176453012,17.7426299220486,201906.296627889,0.0,1.0
2024-06-04,17.55,17.66,17.24,17.57,198517,17.3086801073904,17.4171675610549,17.0029427379721,17.3284050989657,201284.750101334,0.0,1.0
2024-06-05,17.66,17.71,17.515,17.58,134769,17.4171675610549,17.4664800399933,17.2741613721334,17.3382675947534,136647.96710814,0.0,1.0
2024-06-06,17.54,17.57,17.28,17.56,145833,17.2988176116027,17.3284050989657,17.0423927211228,17.318542603178,147866.222850072,0.0,1.0
2024-06-07,17.31,17.55,17.22,17.35,213002,17.0719802084859,17.3086801073904,16.9832177463967,17.1114301916366,215971.701874823,0.0,1.0
2024-06-10,17.03,17.26,16.92,17.14,208508,16.7958303264306,17.0226677295474,16.6873428727661,16.9043177800952,211415.045936263,0.0,1.0
2024-06-11,17.46,17.53,16.75,16.88,267108,17.2199176453012,17.288955115815,16.5196804443754,16.6478928896153,270832.054836951,0.0,1.0
2024-06-12,17.61,17.99,17.41,17.94,327556,17.3678550821165,17.7426299220486,17.1706051663627,17.6933174431101,332122.828796488,0.0,1.0
2024-06-13,17.62,17.68,17.33,17.52,192812,17.3777175779042,17.4368925526303,17.0917052000612,17.2790926200273,195500.210241633,0.0,1.0
2024-06-14,17.18,17.44,17.04,17.42,234965,16.9437677632459,17.2001926537258,16.8056928222183,17.1804676621504,238240.912907006,0.0,1.0
2024-06-17,17.21,17.42,17.022,17.04,134074,16.973355250609,17.1804676621504,16.7879403298005,16.8056928222183,135943.27732681,0.0,1.0
2024-06-18,17.49,17.53,17.13,17.22,217977,17.2495051326642,17.288955115815,16.8944552843075,16.9832177463967,221016.063978594,0.0,1.0
2024-06-20,17.63,17.67,17.3795,17.43,165693,17.3875800736918,17.4270300568426,17.1405245542103,17.1903301579381,168003.113579897,0.0,1.0
2024-06-21,17.78,17.94,17.63,17.65,240331,17.5355175105072,17.6933174431101,17.3875800736918,17.4073050652672,243681.726384156,0.0,1.0
2024-06-24,17.76,17.92,17.47,17.79,160455,17.5157925189318,17.6735924515348,17.2297801410889,17.5453800062948,162692.084695565,0.0,1.0
2024-06-25,17.79,17.96,17.45,17.72,238842,17.5453800062948,17.7130424346855,17.2100551495135,17.476342535781,242171.966550487,0.0,1.0
2024-06-26,18.33,18.36,17.69,17.71,259165,18.0779547788299,18.107542266193,17.446755048418,17.4664800399933,262778.312487154,0.0,1.0
2024-06-27,18.35,18.525,18.16,18.41,96694,18.0976797704053,18.2702734466898,17.9102923504392,18.1568547451314,98042.1204546633,0.0,1.0
2024-06-28,18.44,18.54,18.1,18.51,954389,18.1864422324945,18.2850671903713,17.8511173757131,18.2554797030083,967695.216855292,0.0,1.0
2024-07-01,18.57,18.84,18.33,18.48,207419,18.3146546777344,18.580942064002,18.0779547788299,18.2258922156452,210310.862955156,0.0,1.0
2024-07-02,18.51,18.68,18.37,18.68,123203,18.2554797030083,18.423142131399,18.1174047619807,18.423142131399,124920.71241624,0.0,1.0
2024-07-03,18.69,18.78,18.5,18.5,104231,18.4330046271867,18.5217670892758,18.2456172072206,18.2456172072206,105684.202299108,0.0,1.0
2024-07-05,17.89,18.615,17.72,18.61,243417,17.6440049641717,18.359035908779,17.476342535781,18.3541046608852,246810.751801692,0.0,1.0
2024-07-08,17.74,18.14,17.6349,17.91,120345,17.4960675273564,17.8905673588639,17.3924126966278,17.6637299557471,122022.865804667,0.0,1.0
2024-07-09,18.28,18.43,17.74,17.8,226373,18.0286422998915,18.1765797367068,17.4960675273564,17.5552425020825,229529.122113921,0.0,1.0
2024-07-10,18.37,18.535,18.175,18.43,175264,18.1174047619807,18.2801359424775,17.9250860941208,18.1765797367068,177707.553719632,0.0,1.0
2024-07-11,19.24,19.31,18.45,18.76,280795,18.9754418955094,19.0444793660232,18.1963047282822,18.5020420977005,284709.880789576,0.0,1.0
2024-07-12,19.48,19.69,19.3,19.47,177417,19.2121417944139,19.4192542059553,19.0346168702355,19.2022792986262,179890.57112856,0.0,1.0
2024-07-15,19.39,19.63,19.19,19.63,120762,19.1233793323247,19.3600792312292,18.926129416571,19.3600792312292,122445.679673465,0.0,1.0
2024-07-16,19.39,19.657,19.32,19.51,277457,19.1233793323247,19.386707969856,19.0543418618109,19.241729281777,281325.341954926,0.0,1.0
2024-07-17,18.99,19.72,18.92,19.36,270664,18.7288795008173,19.4488416933184,18.6598420303034,19.0937918449617,274437.633056249,0.0,1.0
2024-07-18,19.71,19.75,18.9425,18.97,477077,19.4389791975307,19.4784291806815,18.6820326458257,18.7091545092419,483728.470227206,0.0,1.0
2024-07-19,20.16,20.37,19.75,19.82,289540,19.8827915079766,20.089903919518,19.4784291806815,19.5474666511953,293576.804728765,0.0,1.0
2024-07-22,19.84,20.16,19.61,20.16,243641,19.5671916427706,19.8827915079766,19.3403542396538,19.8827915079766,247037.874839128,0.0,1.0
2024-07-23,19.61,19.8,19.32,19.72,130594,19.3403542396538,19.5277416596199,19.0543418618109,19.4488416933184,132414.758709499,0.0,1.0
2024-07-24,19.21,19.63,19.21,19.51,118365,18.9458544081464,19.3600792312292,18.9458544081464,19.241729281777,120015.260384473,0.0,1.0
2024-07-25,19.15,19.39,18.73,19.19,175238,18.8866794334202,19.1233793323247,18.4724546103374,18.926129416571,177681.191224216,0.0,1.0
2024-07-26,19.17,19.36,18.78,19.36,152867,18.9064044249956,19.0937918449617,18.5217670892758,19.0937918449617,154998.291802418,0.0,1.0
2024-07-29,18.65,19.31,18.65,19.22,173114,18.3935546440359,19.0444793660232,18.3935546440359,18.9557169039341,175527.578137098,0.0,1.0
2024-07-30,19.92,20.01,18.74,18.85,262394,19.6460916090721,19.7348540711613,18.4823171061251,18.5908045597896,266052.33162948,0.0,1.0
2024-07-31,20.13,20.66,19.83,20.0,172133,19.8532040206135,20.375916297361,19.5573291469829,19.7249915753736,174532.900906184,0.0,1.0
2024-08-01,20.06,20.42,19.8875,20.27,199440,19.7841665500997,20.1392163984565,19.6140384977621,19.9912789616412,202220.618688627,0.0,1.0
2024-08-02,19.52,19.77,19.24,19.73,166968,19.2515917775647,19.4981541722568,18.9754418955094,19.4587041891061,169295.889797445,0.0,1.0
2024-08-05,18.45,18.785,17.54,18.59,332628,18.1963047282822,18.5266983371697,17.2988176116027,18.3343796693098,337265.543287005,0.0,1.0
2024-08-06,18.4,18.65,18.34,18.43,85808,18.1469922493437,18.3935546440359,18.0878172746176,18.1765797367068,87004.3464121224,0.0,1.0
2024-08-07,18.18,18.63,18.05,18.46,107347,17.9300173420146,18.3738296524605,17.8018048967747,18.2061672240699,108843.645980586,0.0,1.0
2024-08-08,19.0,19.595,18.6,18.6,146572,18.7387419966049,19.3255604959723,18.3442421650975,18.3442421650975,148615.526085186,0.0,1.0
2024-08-09,18.57,18.95,18.47,18.93,107120,18.3146546777344,18.6894295176665,18.2160297198575,18.6697045260911,108613.481116755,0.0,1.0
2024-08-12,19.33,19.38,18.77,18.87,167586,19.0642043575986,19.113516836537,18.5119045934881,18.610529551365,169922.506034658,0.0,1.0
2024-08-13,18.88,19.41,18.72,19.41,242153,18.6203920471527,19.1431043239001,18.4625921145497,19.1431043239001,245529.128947588,0.0,1.0
2024-08-14,19.4,19.48,18.93,19.06,103852,19.1332418281124,19.2121417944139,18.6697045260911,18.7979169713311,105299.918231304,0.0,1.0
2024-08-15,19.45,19.71,19.44,19.57,87991,19.1825543070508,19.4389791975307,19.1726918112632,19.3009042565031,89217.7820849929,0.0,1.0
2024-08-16,19.51,19.8,19.38,19.44,160026,19.241729281777,19.5277416596199,19.113516836537,19.1726918112632,162257.10352119,0.0,1.0
2024-08-19,19.53,19.92,19.47,19.56,127343,19.2614542733523,19.6460916090721,19.2022792986262,19.2910417607154,129118.432840282,0.0,1.0
2024-08-20,19.35,19.525,19.2,19.51,91623,19.083929349174,19.2565230254585,18.9359919123587,19.241729281777,92900.4199062776,0.0,1.0
2024-08-21,19.31,19.52,19.2,19.52,108425,19.0691356054924,19.2765161584263,18.9605076968128,19.2765161584263,109794.528358011,0.025,1.0
2024-08-22,19.32,19.44,19.17,19.27,105913,19.0790108699179,19.197514043023,18.9308819035365,19.0296345477908,107250.799003754,0.0,1.0
2024-08-23,19.6,19.715,19.48,19.5,111959,19.3555182738297,19.4690838147221,19.2370151007246,19.2567656295755,113373.166709104,0.0,1.0
2024-08-26,20.08,20.31,19.52,19.78,178731,19.82953096625,20.0566620480348,19.2765161584263,19.5332730334873,180988.571343839,0.0,1.0
2024-08-27,19.9,20.09,19.81,20.09,58068,19.6517762065924,19.8394062306755,19.5628988267636,19.8394062306755,58801.463432723,0.0,1.0
2024-08-28,19.57,19.795,19.4801,19.71,62797,19.3258924805535,19.5480859301255,19.2371138533689,19.4641461825094,63590.1959630898,0.0,1.0
2024-08-29,19.58,19.73,19.19,19.67,175147,19.3357677449789,19.4838967113602,18.9506324323874,19.4246451248077,177359.301437127,0.0,1.0
2024-08-30,18.23,19.21,17.75,18.82,413803,18.0026070475467,18.9703829612382,17.5285943551264,18.5852476486467,419029.792189349,0.0,1.0
2024-09-03,18.35,18.47,17.73,18.11,346621,18.1211102206518,18.2396133937569,17.5088438262756,17.8841038744416,350999.208798545,0.0,1.0
2024-09-04,18.22,18.58,18.06,18.35,227392,17.9927317831213,18.3482413024365,17.8347275523145,18.1211102206518,230264.213902558,0.0,1.0
2024-09-05,18.3,18.52,18.28,18.45,166385,18.0717338985247,18.288989715884,18.0519833696738,18.219862864906,168486.627630599,0.0,1.0
2024-09-06,17.92,18.525,17.86,18.3,214350,17.6964738503586,18.2939273480967,17.6372222638061,18.0717338985247,217057.478935114,0.0,1.0
2024-09-09,18.52,18.6,17.93,17.93,352390,18.288989715884,18.3679918312874,17.706349114784,17.706349114784,356841.077685769,0.0,1.0
2024-09-10,17.92,18.44,17.701,18.44,169966,17.6964738503586,18.2099876004806,17.4802055594418,18.2099876004806,172112.859643973,0.0,1.0
2024-09-11,18.1,18.24,17.89,17.9,154617,17.8742286100162,18.0124823119722,17.6668480570823,17.6767233215078,156569.984700306,0.0,1.0
2024-09-12,18.51,18.72,18.12,18.12,118135,18.2791144514586,18.4864950043925,17.8939791388671,17.8939791388671,119627.17645906,0.0,1.0
2024-09-13,18.97,19.16,18.69,18.76,213206,18.7333766150281,18.9210066391111,18.4568692111162,18.5259960620942,215899.028942569,0.0,1.0
2024-09-16,19.32,19.4999,18.89,18.97,252306,19.0790108699179,19.2566668769312,18.6543744996247,18.7333766150281,255492.905435982,0.0,1.0
2024-09-17,20.68,20.68,19.38,19.5,245912,20.4220468317754,20.4220468317754,19.1382624564704,19.2567656295755,249018.14210353,0.0,1.0
2024-09-18,20.68,21.09,20.31,20.68,319527,20.4220468317754,20.8269326732178,20.0566620480348,20.4220468317754,323562.981440169,0.0,1.0
2024-09-19,20.72,21.04,20.56,21.0,259658,20.4615478894771,20.7775563510907,20.3035436586704,20.738055293389,262937.769374079,0.0,1.0
2024-09-20,20.84,21.05,20.28,20.28,348485,20.5800510625822,20.7874316155161,20.0270362547585,20.0270362547585,352886.75319199,0.0,1.0
2024-09-23,21.55,21.59,20.77,20.77,294955,21.2811948367873,21.320695894489,20.5109242116043,20.5109242116043,298680.609747172,0.0,1.0
2024-09-24,21.67,21.95,21.48,21.73,278578,21.3996980098924,21.6762054138042,21.2120679858093,21.4589495964449,282096.750019995,0.0,1.0
2024-09-25,21.57,21.82,21.36,21.67,198636,21.3009453656381,21.5478269762737,21.0935648127042,21.3996980098924,201144.993635434,0.0,1.0
2024-09-26,21.19,21.5832,20.99,21.4,170892,20.925685317472,21.3139807146797,20.7281800289636,21.1330658704059,173050.556054021,0.0,1.0
2024-09-27,22.11,22.19,21.3,21.3,284669,21.834209644611,21.9132117600144,21.0343132261517,21.0343132261517,288264.686125401,0.0,1.0
2024-09-30,22.01,22.39,21.885,22.19,307729,21.7354570003567,22.1107170485228,21.612016195039,21.9132117600144,311615.959576504,0.0,1.0
2024-10-01,22.41,22.605,21.99,21.99,225014,22.1304675773737,22.3230352336694,21.7157064715059,21.7157064715059,227856.177117358,0.0,1.0
2024-10-02,22.89,23.05,22.52,22.52,212897,22.604480269794,22.7624845006008,22.2390954860533,22.2390954860533,215586.125928849,0.0,1.0
2024-10-03,23.36,23.38,22.73,22.81,194139,23.0686176977889,23.0883682266397,22.4464760389872,22.5254781543906,196591.191523135,0.0,1.0
2024-10-04,23.13,23.58,23.0,23.34,140910,22.8414866160042,23.2858735151482,22.7131081784737,23.0488671689381,142689.850043139,0.0,1.0
2024-10-07,23.07,23.38,22.77,23.15,157060,22.7822350294516,23.0883682266397,22.4859770966889,22.861237144855,159043.842507809,0.0,1.0
2024-10-08,22.49,22.95,22.3504,22.95,223082,22.2094696927771,22.6637318563465,22.0716110013982,22.6637318563465,225899.773808271,0.0,1.0
2024-10-09,22.68,22.86,22.29,22.3,179845,22.3970997168601,22.5748544765177,22.0119644042686,22.021839668694,182116.642403011,0.0,1.0
2024-10-10,22.56,23.0,22.52,22.71,167150,22.278596543755,22.7131081784737,22.2390954860533,22.4267255101364,169261.290431557,0.0,1.0
2024-10-11,23.61,23.61,22.9,22.94,236412,23.3154993084245,23.3154993084245,22.6143555342194,22.6538565919211,239398.146536077,0.0,1.0
2024-10-14,23.75,23.96,23.3,23.46,306063,23.4537530103804,23.6611335633143,23.0093661112364,23.1673703420431,309928.916143306,0.0,1.0
2024-10-15,23.34,23.695,23.18,23.28,188882,23.0488671689381,23.3994390560406,22.8908629381313,22.9896155823855,191267.78976544,0.0,1.0
2024-10-16,23.67,23.91,23.305,23.44,210477,23.374750894977,23.6117572411872,23.0143037434491,23.1476198131923,213135.55863693,0.0,1.0
2024-10-17,23.0,23.9899,22.97,23.69,144732,22.7131081784737,23.6906606039463,22.6834823851974,23.3945014238279,146560.126154592,0.0,1.0
2024-10-18,23.34,23.34,22.79,23.05,160210,23.0488671689381,23.0488671689381,22.5057276255398,22.7624845006008,162233.630511754,0.0,1.0
2024-10-21,22.89,24.12,22.88,23.89,190651,22.604480269794,23.8191377941211,22.5946050053686,23.5920067123363,193059.134203211,0.0,1.0
2024-10-22,23.44,23.59,22.795,22.92,241501,23.1476198131923,23.2957487795736,22.5106652577525,22.6341060630703,244551.426266894,0.0,1.0
2024-10-23,23.48,23.51,22.99,23.32,189273,23.187120870894,23.2167466641702,22.7032329140482,23.0291166400872,191663.728530374,0.0,1.0
2024-10-24,23.14,23.77,23.095,23.52,192532,22.8513618804296,23.4735035392313,22.8069231905152,23.2266219285957,194963.893325567,0.0,1.0
2024-10-25,23.21,23.44,23.11,23.32,106025,22.9204887314075,23.1476198131923,22.8217360871533,23.0291166400872,107364.213688339,0.0,1.0
2024-10-28,23.28,23.5,22.8222,23.01,158395,22.9896155823855,23.2068713997448,22.5375259769896,22.7229834428991,160395.705042815,0.0,1.0
2024-10-29,23.48,23.48,23.13,23.26,145922,23.187120870894,23.187120870894,22.8414866160042,22.9698650535347,147765.157178305,0.0,1.0
2024-10-30,23.65,23.735,23.375,23.48,213076,23.3550003661262,23.4389401137423,23.083430594427,23.187120870894,215767.386897962,0.0,1.0
2024-10-31,23.88,24.35,23.7,23.7,255923,23.5821314479109,24.0462688759058,23.4043766882533,23.4043766882533,259155.592169401,0.0,1.0
2024-11-01,24.28,24.74,24.0,24.55,337835,23.9771420249278,24.4314041884973,23.700634621016,24.2437741644143,342102.231845319,0.0,1.0
2024-11-04,23.52,24.3891,23.5,24.18,351840,23.2266219285957,24.0848811598092,23.2068713997448,23.8783893806736,356284.130573969,0.0,1.0
2024-11-05,24.67,24.71,23.615,23.69,324017,24.3622773375194,24.401778395221,23.3204369406372,23.3945014238279,328109.695134679,0.0,1.0
2024-11-06,26.4,26.42,25.09,25.21,398005,26.0706980831176,26.0904486119684,24.7770384433871,24.8955416164922,403032.24587623,0.0,1.0
2024-11-07,24.43,26.4,24.31,26.4,327567,24.1252709913092,26.0706980831176,24.0067678182041,26.0706980831176,331704.53558357,0.0,1.0
2024-11-08,26.59,26.84,24.67,24.67,424017,26.2583281072006,26.5052097178362,24.3622773375194,24.3622773375194,429372.806371029,0.0,1.0
2024-11-11,27.91,28.16,27.21,27.7,310069,27.5618630113565,27.8087446219921,26.8705945015769,27.3544824584226,313985.516379434,0.0,1.0
2024-11-12,27.96,28.6,27.7,28.15,272868,27.6112393334836,28.2432562567107,27.3544824584226,27.7988693575667,276314.6263684,0.0,1.0
2024-11-13,26.75,28.285,26.6,28.18,441066,26.4163323380074,27.9321854273099,26.2682033716261,27.8284951508429,446637.154205714,0.0,1.0
2024-11-14,27.58,27.63,26.64,26.64,243191,27.2359792853175,27.2853556074447,26.3077044293277,26.3077044293277,246262.772846789,0.0,1.0
2024-11-15,27.54,28.41,27.48,28.1,244723,27.1964782276158,28.0556262326277,27.1372266410633,27.7494930354396,247814.12371093,0.0,1.0
2024-11-18,28.2,29.01,27.69,27.69,354666,27.8482456796938,28.6481420981531,27.3446071939972,27.3446071939972,359145.826097508,0.0,1.0
2024-11-19,29.85,29.92,28.25,28.25,371933,29.4776643098886,29.5467911608666,27.8976220018209,27.8976220018209,376630.927514689,0.0,1.0
2024-11-20,29.49,30.47,29.34,29.95,199859,29.1814063771259,30.1511513160742,29.0329760293277,29.6365927770404,201972.510640198,0.06,1.0
2024-11-21,30.42,30.54,29.5,29.5,353290,30.1016745334748,30.2204188117133,29.1913017336458,29.1913017336458,357026.044781948,0.0,1.0
2024-11-22,30.57,30.89,30.04,30.36,277768,30.250104881273,30.5667562899091,29.7256509857193,30.0423023943555,280705.398983815,0.0,1.0
2024-11-25,30.08,30.9,29.55,30.66,323634,29.7652324117989,30.576651646429,29.2407785162452,30.3391630899519,327056.432327439,0.0,1.0
2024-11-26,30.15,30.355,29.47,29.95,192212,29.834499907438,30.0373547160955,29.1616156640862,29.6365927770404,194244.643549571,0.0,1.0
2024-11-27,30.69,31.89,30.21,30.21,201482,30.3688491595115,31.5562919418971,29.8938720465573,29.8938720465573,203612.673879126,0.0,1.0
2024-11-29,30.97,31.68,30.81,30.81,138272,30.6459191420682,31.3484894549796,30.4875934377501,30.4875934377501,139734.227586655,0.0,1.0
2024-12-02,30.13,31.3,29.49,30.81,319687,29.8147091943983,30.9724659072242,29.1814063771259,30.4875934377501,323067.692768566,0.0,1.0
2024-12-03,30.23,30.5,30.04,30.36,153378,29.9136627595971,30.1808373856338,29.7256509857193,30.0423023943555,154999.973666296,0.0,1.0
2024-12-04,31.04,31.13,30.39,30.57,238204,30.7151866377073,30.8042448463862,30.0719884639151,30.250104881273,240723.009344276,0.0,1.0
2024-12-05,32.1,32.25,31.25,31.25,253193,31.7640944288146,31.9125247766128,30.9229891246248,30.9229891246248,255870.518147912,0.0,1.0
2024-12-06,31.3,32.125,31.03,31.94,366910,30.9724659072242,31.7888328201143,30.7052912811874,31.6057687244965,370790.076398836,0.0,1.0
2024-12-09,30.09,31.5,30.02,31.03,361593,29.7751277683187,31.1703730376218,29.7058602726796,30.7052912811874,365416.849078205,0.0,1.0
2024-12-10,30.84,31.2,30.02,30.02,177907,30.5172795073097,30.8735123420254,29.7058602726796,29.7058602726796,179788.368051805,0.0,1.0
2024-12-11,31.39,31.61,30.64,30.95,234095,31.0615241159031,31.2792219593405,30.3193723769121,30.6261284290284,236570.556634013,0.0,1.0
2024-12-12,31.43,31.945,31.155,31.3,294376,31.1011055419826,31.6107164027565,30.8289832376859,30.9724659072242,297489.028726347,0.0,1.0
2024-12-13,31.84,32.25,31.42,31.49,162228,31.5068151592977,31.9125247766128,31.0912101854628,31.1604776811019,163943.562492247,0.0,1.0
2024-12-16,30.55,31.93,30.54,31.65,317320,30.2303141682332,31.5958733679766,30.2204188117133,31.31880338542,320675.661723253,0.0,1.0
2024-12-17,30.77,31.02,30.05,30.16,247367,30.4480120116706,30.6953959246676,29.7355463422392,29.8443952639579,249982.908147913,0.0,1.0
2024-12-18,28.98,31.025,28.68,30.9,352189,28.6767431946121,30.7003436029275,28.3798824990157,30.576651646429,355913.401697499,0.0,1.0
2024-12-19,29.02,29.77,28.64,29.56,187185,28.7163246206916,29.4584763596826,28.3403010729361,29.2506738727651,189164.482981429,0.0,1.0
2024-12-20,29.77,30.28,28.61,28.61,259968,29.4584763596826,29.9631395421965,28.3106150033765,28.3106150033765,262717.163831055,0.0,1.0
2024-12-23,30.05,30.36,29.43,29.75,168402,29.7355463422392,30.0423023943555,29.1220342380067,29.4386856466428,170182.852595233,0.0,1.0
2024-12-24,30.55,30.73,30.09,30.29,104712,30.2303141682332,30.408430585591,29.7751277683187,29.9730348987163,105819.330298642,0.0,1.0
2024-12-26,30.45,30.55,29.87,30.55,164492,30.1313606030344,30.2303141682332,29.5574299248814,30.2303141682332,166231.504311677,0.0,1.0
2024-12-27,30.18,30.51,29.53,30.41,204788,29.8641859769977,30.1907327421537,29.2209878032055,30.0917791769549,206953.634857498,0.0,1.0
2024-12-30,30.13,30.58,29.81,30.08,161653,29.8147091943983,30.2600002377928,29.4980577857621,29.7652324117989,163362.481862312,0.0,1.0
2024-12-31,30.25,30.72,30.12,30.25,323068,29.9334534726368,30.3985352290712,29.8048138378784,29.9334534726368,326484.446872582,0.0,1.0
2025-01-02,31.44,31.45,30.33,30.58,203969,31.1110008985025,31.1208962550224,30.0126163247959,30.2600002377928,206125.97392547,0.0,1.0
2025-01-03,31.63,31.8953,31.44,31.73,116787,31.2990126723802,31.5615364808527,31.1110008985025,31.397966237579,118022.023527271,0.0,1.0
2025-01-06,31.7,32.2593,31.41,31.69,185043,31.3682801680194,31.9217274581763,31.0813148289429,31.3583848114995,186999.831313046,0.0,1.0
2025-01-07,29.6,31.01,27.3834,30.82,519593,29.2902552988446,30.6855005681477,27.096850572648,30.49748879427,525087.700434168,0.0,1.0
2025-01-08,29.48,29.61,28.35,29.41,239225,29.1715110206061,29.3001506553645,28.0533357338596,29.1022435249669,241754.806428038,0.0,1.0
2025-01-10,29.73,30.0,29.325,29.62,239216,29.4188949336031,29.6860695596398,29.0181329945479,29.3100460118844,241745.711252961,0.0,1.0
2025-01-13,29.9,30.2922,29.585,29.85,191220,29.587115994441,29.9752118771507,29.2754122640648,29.5376392118416,193242.153141058,0.0,1.0
2025-01-14,30.97,31.38,29.61,29.87,182874,30.6459191420682,31.0516287593832,29.3001506553645,29.5574299248814,184807.894119432,0.0,1.0
2025-01-15,31.93,31.93,30.96,31.37,163638,31.5958733679766,31.5958733679766,30.6360237855483,31.0417334028634,165368.473254348,0.0,1.0
2025-01-16,32.03,32.23,31.1,31.7,222873,31.6948269331754,31.892734063573,30.7745587768266,31.3682801680194,225229.883887705,0.0,1.0
2025-01-17,32.33,32.47,31.69,32.17,158052,31.9916876287718,32.1302226200502,31.3583848114995,31.8333619244538,159723.401256409,0.0,1.0
2025-01-21,32.38,32.99,32.01,32.58,253442,32.0411644113712,32.6447811590839,31.6750362201357,32.2390715417688,256122.151325049,0.0,1.0
2025-01-22,31.07,32.52,31.03,32.42,170011,30.744872707267,32.1796994026496,30.7052912811874,32.0807458374508,171808.867784041,0.0,1.0
2025-01-23,31.26,31.775,30.845,31.29,172677,30.9328844811447,31.4424953419185,30.5222271855697,30.9625705507043,174503.060756921,0.0,1.0
2025-01-24,31.06,31.53,30.71,31.19,264003,30.7349773507471,31.2000591071814,30.3886398725513,30.8636169855055,266794.833990684,0.0,1.0
2025-01-27,29.55,30.74,29.15,30.74,295364,29.2407785162452,30.4183259421109,28.84496425545,30.4183259421109,298487.476834825,0.0,1.0
2025-01-28,30.3,30.38,29.3,29.57,135009,29.9829302552362,30.0620931073952,28.9933946032482,29.260569229285,136436.721333653,0.0,1.0
2025-01-29,30.7,30.88,30.15,30.15,106249,30.3787445160314,30.5568609333892,29.834499907438,29.834499907438,107372.584086833,0.0,1.0
2025-01-30,30.95,31.37,30.64,30.95,111442,30.6261284290284,31.0417334028634,30.3193723769121,30.6261284290284,112620.5001064,0.0,1.0
2025-01-31,29.87,30.26,29.3109,30.22,288952,29.5574299248814,29.9433488291567,29.0041805418549,29.9037674030772,292007.669879797,0.0,1.0
2025-02-03,30.3,30.3,28.85,29.48,156355,29.9829302552362,29.9829302552362,28.5481035598536,29.1715110206061,158008.455466845,0.0,1.0
2025-02-04,30.78,30.87,30.12,30.14,176351,30.4579073681905,30.5469655768694,29.8048138378784,29.8246045509181,178215.913338451,0.0,1.0
2025-02-05,31.19,31.32,30.79,31.0,107347,30.8636169855055,30.992256620264,30.4678027247103,30.6756052116278,108482.195446256,0.0,1.0
2025-02-06,29.92,31.47,29.36,31.47,338132,29.6069067074808,31.1406869680622,29.0527667423675,31.1406869680622,341707.748801862,0.0,1.0
2025-02-07,30.25,30.41,29.905,30.01,167761,29.9334534726368,30.0917791769549,29.592063672701,29.6959649161597,169535.074014731,0.0,1.0
2025-02-10,30.88,31.254,30.23,30.55,150624,30.5568609333892,30.9269472672328,29.9136627595971,30.2303141682332,152216.850092661,0.0,1.0
2025-02-11,30.52,30.88,30.1213,30.88,151300,30.2006280986736,30.5568609333892,29.806100234226,30.5568609333892,152899.998798462,0.0,1.0
2025-02-12,29.65,30.5,29.53,30.18,150672,29.339732081444,30.1808373856338,29.2209878032055,29.8641859769977,152265.357693073,0.0,1.0
2025-02-13,29.79,29.925,29.37,29.8,146652,29.4782670727223,29.6118543857407,29.0626620988874,29.4881624292422,148202.846158573,0.0,1.0
2025-02-14,29.12,29.825,28.95,29.76,166386,28.8152781858904,29.5129008205419,28.6470571250524,29.4485810031627,168145.533377931,0.0,1.0
2025-02-18,29.43,29.77,28.75,28.98,187658,29.1220342380067,29.4584763596826,28.4491499946548,28.6767431946121,189642.484960488,0.0,1.0
2025-02-19,29.77,29.9999,29.375,29.43,131792,29.4584763596826,29.6859706060746,29.0676097771473,29.1220342380067,133185.701531044,0.0,1.0
2025-02-20,29.45,29.6598,28.75,29.63,157725,29.1418249510464,29.3494295308335,28.4491499946548,29.3199413684043,159392.943228602,0.0,1.0
2025-02-21,28.35,29.69,27.97,29.69,242207,28.0533357338596,29.3793135075235,27.6773121861042,29.3793135075235,244768.34110363,0.0,1.0
2025-02-24,28.11,28.35,27.62,28.35,195709,27.8158471773825,28.0533357338596,27.3309747079084,28.0533357338596,197778.624354582,0.0,1.0
2025-02-25,27.92,28.23,26.66,28.23,320083,27.6278354035048,27.9345914556211,26.3810204819999,27.9345914556211,323467.880471965,0.0,1.0
2025-02-26,28.02,28.225,27.42,27.8,187698,27.7267889687036,27.9296437773611,27.1330675775108,27.5090911252662,189682.907960831,0.0,1.0
2025-02-27,29.4,30.675,28.45,28.83,277846,29.092348168447,30.3540061247317,28.1522892990584,28.5283128468139,280784.223834485,0.0,1.0
2025-02-28,30.68,31.37,29.4485,29.73,433786,30.3589538029916,31.0417334028634,29.1403406475684,29.4188949336031,438373.290672769,0.0,1.0
2025-03-03,30.0,30.72,29.59,30.7,261964,29.6860695596398,30.3985352290712,29.2803599423247,30.3787445160314,264734.271548185,0.0,1.0
2025-03-04,30.15,30.6,29.08,29.89,413705,29.834499907438,30.2797909508326,28.7756967598109,29.5772206379211,418079.933925432,0.0,1.0
2025-03-05,29.74,30.135,29.24,29.95,410565,29.4287902901229,29.8196568726582,28.9340224641289,29.6365927770404,414906.728398485,0.0,1.0
2025-03-06,28.49,29.555,28.48,29.34,196342,28.1918707251379,29.2457261945052,28.1819753686181,29.0329760293277,198418.318335015,0.0,1.0
2025-03-07,28.74,29.15,27.47,28.16,308050,28.4392546381349,28.84496425545,27.1825443601102,27.8653239599819,311307.631393697,0.0,1.0
2025-03-10,28.3,28.63,27.41,28.22,283571,28.0038589512602,28.3304057164163,27.1231722209909,27.9246960991012,286569.765758618,0.0,1.0
2025-03-11,28.03,28.8,27.78,28.35,239942,27.7366843252235,28.4986267772542,27.4893004122265,28.0533357338596,242479.388709191,0.0,1.0
2025-03-12,28.38,28.92,27.74,28.41,239626,28.1423939425385,28.6778728970477,27.5077522186758,28.1721427733446,241649.160831361,0.06,1.0
2025-03-13,28.33,28.63,27.61,28.46,419417,28.0928125578618,28.3903008659224,27.3788406185162,28.2217241580214,422958.135128937,0.0,1.0
2025-03-14,28.33,29.12,28.31,28.4,196289,28.0928125578618,28.8761984357548,28.0729800039911,28.1622264964093,197946.266809223,0.0,1.0
2025-03-17,28.42,28.45,27.89,27.94,198842,28.18205905028,28.211807881086,27.6564963727061,27.7060777573829,200520.821772384,0.0,1.0
2025-03-18,28.35,29.12,28.24,28.73,174114,28.1126451117325,28.8761984357548,28.0035660654436,28.489463635276,175584.043421797,0.0,1.0
2025-03-19,28.9,28.97,28.34,28.35,184511,28.658040343177,28.7274542817245,28.1027288347971,28.1126451117325,186068.825228294,0.0,1.0
2025-03-20,29.22,29.36,28.46,28.65,137316,28.9753612051084,29.1141890822034,28.2217241580214,28.4101334197931,138475.358136092,0.0,1.0
2025-03-21,29.17,29.41,28.81,29.04,325741,28.9257798204316,29.1637704668801,28.5687938507588,28.796868220272,328491.229242103,0.0,1.0
2025-03-24,30.75,30.83,29.49,29.5,243209,30.4925515762178,30.5718817917006,29.243100682363,29.2530169592983,245262.412078131,0.0,1.0
2025-03-25,31.71,31.84,30.645,30.74,259485,31.4445141620119,31.5734257621715,30.3884306683965,30.4826352992824,261675.830245155,0.0,1.0
2025-03-26,31.47,32.5,30.9219,31.98,303019,31.2065235155633,32.227900039905,30.6630123767365,31.7122536392665,305577.387537071,0.0,1.0
2025-03-27,29.87,32.61,29.54,31.69,680574,29.6199192059065,32.3369790861939,29.2926820670398,31.4246816081412,686320.082059719,0.0,1.0
2025-03-28,27.99,30.2,26.79,30.01,588342,27.7556591420597,29.9471563447732,26.565705909817,29.7587470830015,593309.367855926,0.0,1.0
2025-03-31,28.68,28.98,27.06,27.7,357938,28.4398822505992,28.7373705586599,26.8334453870716,27.4680871109344,360960.068313353,0.0,1.0
2025-04-01,26.66,27.41,26.55,27.0,4006011,26.4367943096574,27.1805150798091,26.3277152633685,26.7739477254595,4039833.72601971,0.0,1.0
2025-04-02,26.72,26.93,26.25,26.79,2202062,26.4962919712695,26.704533786912,26.0302269553078,26.565705909817,2220653.99580441,0.0,1.0
2025-04-03,25.9,26.45,25.5,25.5,1080778,25.6831572625704,26.228552494015,25.2865061851562,25.2865061851562,1089903.00194885,0.0,1.0
2025-04-04,24.75,25.7116,23.745,25.5,1389296,24.5427854150045,25.4963346051083,23.5461995830013,25.2865061851562,1401025.81750881,0.0,1.0
2025-04-07,25.16,25.84,23.25,24.0,914136,24.9493527693541,25.6236596009583,23.0553438747012,23.7990646448529,921854.044576701,0.0,1.0
2025-04-08,24.7,26.1837,24.21,25.84,655794,24.4932040303278,25.9644820392264,24.0073064604954,25.6236596009583,661330.864673453,0.0,1.0
2025-04-09,26.24,27.155,24.0,24.39,616788,26.0203106783725,26.9276500179575,23.7990646448529,24.1857994453317,621995.537257447,0.0,1.0
2025-04-10,25.44,25.77,24.68,25.74,335294,25.2270085235441,25.5542456624108,24.4733714764571,25.5244968316047,338124.885161836,0.0,1.0
2025-04-11,26.12,26.17,25.05,25.66,462575,25.9013153551482,25.950896739825,24.8402737230652,25.4451666161219,466480.517855186,0.0,1.0
2025-04-14,26.56,26.63,25.71,26.52,833936,26.3376315403039,26.4070454788513,25.4947480007987,26.2979664325624,840976.916474261,0.0,1.0
2025-04-15,26.39,26.895,26.2801,26.42,307958,26.1690548324028,26.6698268176383,26.0600749488833,26.1988036632089,310558.087483429,0.0,1.0
2025-04-16,26.67,26.8144,26.36,26.57,249202,26.4467105865928,26.5899016255393,26.1393060015968,26.3475478172392,251306.010939951,0.0,1.0
2025-04-17,26.59,27.065,26.46,26.79,745627,26.3673803711099,26.8384035255393,26.2384687709503,26.565705909817,751922.324135131,0.0,1.0
2025-04-21,26.2,26.48,25.91,25.91,404396,25.9806455706311,26.258301324821,25.6930735395058,25.6930735395058,407810.312919127,0.0,1.0
2025-04-22,25.84,26.75,25.62,26.75,367457,25.6236596009583,26.5260408020756,25.4055015083805,26.5260408020756,370559.437171297,0.0,1.0
2025-04-23,26.01,26.3749,25.34,26.35,364670,25.7922363088593,26.1540812542304,25.1278457541905,26.1293897246614,367748.906547588,0.0,1.0
2025-04-24,26.54,26.765,26.175,26.19,272220,26.3177989864332,26.5409152174786,25.9558548782927,25.9707292936957,274518.351771147,0.0,1.0
2025-04-25,26.53,26.6,26.2459,26.41,171162,26.3078827094978,26.3772966480453,26.0261612817643,26.1888873862735,172607.119704111,0.0,1.0
2025-04-28,26.89,26.96,26.415,26.52,270105,26.6648686791706,26.7342826177181,26.1938455247412,26.2979664325624,272385.494839269,0.0,1.0
2025-04-29,26.86,27.04,26.49,26.65,406740,26.6351198483645,26.8136128332009,26.2682176017564,26.4268780327221,410174.103296586,0.0,1.0
2025-04-30,25.58,26.45,25.2033,26.45,312060,25.365836400639,26.228552494015,24.9922902484842,26.228552494015,314694.72064398,0.0,1.0
2025-05-01,25.56,26.25,25.2,25.43,511825,25.3460038467683,26.0302269553078,24.9890178770955,25.2170922466087,516146.335299639,0.0,1.0
2025-05-02,25.73,25.95,25.4025,25.89,444984,25.5145805546694,25.7327386472472,25.1898224850365,25.6732409856351,448740.997151319,0.0,1.0
2025-05-05,25.77,25.79,25.25,25.57,320002,25.5542456624108,25.5740782162815,25.0385992617723,25.3559201237037,322703.774900708,0.0,1.0
2025-05-06,25.61,25.96,25.45,25.65,296012,25.3955852314451,25.7426549241825,25.2369248004794,25.4352503391865,298511.227479542,0.0,1.0
2025-05-07,24.93,25.8,24.76,25.8,272371,24.7212783998409,25.5839944932169,24.5527016919399,25.5839944932169,274670.626663211,0.0,1.0
2025-05-08,27.5,27.92,25.44,26.08,667514,27.2697615722273,27.6862452035122,25.2270085235441,25.8616502474068,673149.816560743,0.0,1.0
2025-05-09,28.68,28.94,27.155,27.54,475441,28.4398822505992,28.6977054509184,26.9276500179575,27.3094266799687,479455.145413364,0.0,1.0
2025-05-12,29.12,29.64,29.12,29.24,473285,28.8761984357548,29.3918448363933,28.8761984357548,28.9951937589791,477280.942318741,0.0,1.0
2025-05-13,29.8,30.1,29.23,29.23,380742,29.550505267359,29.8479935754197,28.9852774820437,28.9852774820437,383956.602343877,0.0,1.0
2025-05-14,29.34,29.805,29.15,29.51,498829,29.0943565283327,29.5554634058267,28.9059472665609,29.2629332362337,503040.610152264,0.0,1.0
2025-05-15,29.25,29.58,28.97,28.99,242103,29.0051100359145,29.3323471747812,28.7274542817245,28.7472868355952,244147.074126993,0.0,1.0
2025-05-16,28.86,29.405,28.39,29.16,429574,28.6183752354356,29.1588123284125,28.1523102194739,28.9158635434963,433200.890616923,0.0,1.0
2025-05-19,29.14,29.1825,28.49,28.52,337951,28.8960309896255,28.9381751666008,28.2514729888274,28.2812218196335,340804.318196353,0.0,1.0
2025-05-20,29.41,29.56,28.82,29.05,403037,29.1637704668801,29.3125146209105,28.5787101276942,28.8067844972073,406439.838890559,0.0,1.0
2025-05-21,29.43,30.11,29.09,29.44,503528,29.243100682363,29.9187822475688,28.9052598997601,29.2530371759689,506746.162144751,0.06,1.0
2025-05-22,28.48,29.43,28.41,29.4,280099,28.299133789796,29.243100682363,28.2295783345543,29.2132912015451,281889.176511699,0.0,1.0
2025-05-23,28.93,29.22,28.21,28.38,272267,28.7462760020646,29.0344343166377,28.0308484624349,28.1997688537364,274007.120415677,0.0,1.0
2025-05-27,29.26,29.53,28.921,29.13,258507,29.0741802910615,29.3424656184227,28.7373331578192,28.9450058741839,260159.177121339,0.0,1.0
2025-05-28,28.83,29.42,28.63,29.42,200153,28.6469110660049,29.233164188757,28.4481811938856,29.233164188757,201432.2234151,0.0,1.0
2025-05-29,28.71,28.92,28.2235,28.75,195844,28.5276731427333,28.7363395084586,28.044262728803,28.5674191171572,197095.683614569,0.0,1.0
2025-05-30,28.13,28.88,28.01,28.6,270223,27.9513565135872,28.6965935340348,27.8321185903156,28.4183717130677,271950.056746082,0.0,1.0
2025-06-02,28.82,29.11,28.33,28.78,289588,28.6369745723989,28.925132886972,28.1500863857065,28.5972285979751,291438.822872163,0.0,1.0
2025-06-03,29.79,29.9799,28.6,28.95,336818,29.6008144521778,29.7895084657551,28.4183717130677,28.7661489892765,338970.680560507,0.0,1.0
2025-06-04,29.67,30.07,29.13,29.81,285433,29.4815765289062,29.8790362731449,28.9450058741839,29.6206874393898,287257.267320711,0.0,1.0
2025-06-05,30.97,31.15,30.27,30.63,498142,30.773320697682,30.9521775825894,30.0777661452643,30.4354799150791,501325.738991895,0.0,1.0
2025-06-06,31.61,31.67,30.65,31.11,307495,31.4092562884639,31.4688752500997,30.455352902291,30.9124316081656,309460.270588131,0.0,1.0
2025-06-09,31.83,32.19,31.44,31.87,477799,31.6278591477952,31.9855729176101,31.2403358971625,31.6676051222191,480852.72224504,0.0,1.0
2025-06-10,30.76,32.1232,30.61,31.82,400495,30.5646543319567,31.9191971403222,30.4156069278672,31.6179226541893,403054.654772251,0.0,1.0
2025-06-11,31.34,31.67,30.7,30.8,322262,31.1409709611028,31.4688752500997,30.5050353703209,30.6044003063806,324321.64984885,0.0,1.0
2025-06-12,30.75,31.3249,30.43,31.08,345845,30.5547178383507,31.1259668557578,30.2367500429598,30.8826221273477,348055.374173733,0.0,1.0
2025-06-13,30.8,31.11,30.57,31.04,413127,30.6044003063806,30.9124316081656,30.3758609534433,30.8428761529238,415767.388761647,0.0,1.0
2025-06-16,30.76,31.24,30.44,30.82,261195,30.5646543319567,31.0416060250431,30.2466865365657,30.6242732935925,262864.356741628,0.0,1.0
2025-06-17,29.83,31.01,29.83,30.87,310032,29.6405604266017,30.8130666721059,29.6405604266017,30.6739557616223,312013.485133024,0.0,1.0
2025-06-18,29.53,30.045,29.49,29.83,290918,29.3424656184227,29.85419503913,29.3027196439988,29.6405604266017,292777.323205118,0.0,1.0
2025-06-20,29.34,29.8211,29.23,29.6,455935,29.1536722399093,29.6317169472924,29.0443708102436,29.4120210736644,458848.98444072,0.0,1.0
2025-06-23,29.07,29.66,28.79,29.41,383390,28.8853869125481,29.4716400353002,28.607165091581,29.223227695151,385840.332820968,0.0,1.0
2025-06-24,29.12,29.4948,28.8975,28.9,354781,28.935069380578,29.3074891609297,28.7139823978452,28.7164665212467,357048.486185231,0.0,1.0
2025-06-25,28.58,29.25,28.55,29.12,480255,28.3984987258557,29.0642437974556,28.3686892450378,28.935069380578,483324.419100483,0.0,1.0
2025-06-26,29.4,29.465,28.52,28.63,461527,29.2132912015451,29.2778784099839,28.3388797642199,28.4481811938856,464476.724186501,0.0,1.0
2025-06-27,29.49,29.98,28.81,29.36,1500323,29.3027196439988,29.7896078306912,28.627038078793,29.1735452271212,1509911.90604594,0.0,1.0
2025-06-30,29.32,29.87,29.15,29.47,425733,29.1337992526973,29.6803064010256,28.9648788613959,29.2828466567868,428453.956579121,0.0,1.0
2025-07-01,28.49,29.38,28.4,29.24,559786,28.309070283402,29.1934182143331,28.2196418409483,29.0543073038496,563363.71983755,0.0,1.0
2025-07-02,28.93,29.15,27.78,28.63,631353,28.7462760020646,28.9648788613959,27.6035792373783,28.4481811938856,635388.120836528,0.0,1.0
2025-07-03,28.95,29.27,28.3,28.87,183277,28.7661489892765,29.0841167846675,28.1202769048886,28.6866570404288,184448.365054979,0.0,1.0
2025-07-07,28.25,29.0,28.18,28.93,402850,28.0705944368588,28.8158314573064,28.001038981617,28.7462760020646,405424.706113688,0.0,1.0
2025-07-08,27.96,28.585,27.77,28.25,532792,27.7824361222857,28.4034669726587,27.5936427437723,28.0705944368588,536197.195034689,0.0,1.0
2025-07-09,27.62,28.38,27.58,28.36,697604,27.4445953396828,28.1997688537364,27.404849365259,28.1798958665244,702062.546068595,0.0,1.0
2025-07-10,27.29,27.7,26.62,27.7,514837,27.1166910506859,27.5240872885306,26.4509459790861,27.5240872885306,518127.440539786,0.0,1.0
2025-07-11,27.09,27.62,26.89,27.31,315642,26.9179611785665,27.4445953396828,26.7192313064472,27.1365640378978,317659.339920906,0.0,1.0
2025-07-14,26.68,27.14,26.65,26.79,425779,26.5105649407219,26.9676436465964,26.480755459904,26.6198663703875,428500.250575598,0.0,1.0
2025-07-15,26.58,26.824,26.265,26.58,478614,26.4112000046622,26.6536504486478,26.0982004560742,26.4112000046622,481672.931095685,0.0,1.0
2025-07-16,26.32,26.74,26.22,26.61,515005,26.152851170907,26.5701839023577,26.0534862348473,26.4410094854801,518296.514266055,0.0,1.0
2025-07-17,25.75,26.495,25.72,26.15,341530,25.5864710353669,26.3267398090115,25.556661554549,25.9839307796056,343712.796025835,0.0,1.0
2025-07-18,26.62,26.93,25.99,26.02,522672,26.4509459790861,26.7589772808711,25.8249468819101,25.854756362728,526012.51580949,0.0,1.0
2025-07-21,25.37,26.88,25.33,26.56,441827,25.2088842783401,26.7092948128412,25.1691383039162,26.3913270174502,444650.816999112,0.0,1.0
2025-07-22,24.69,25.38,24.63,25.13,463602,24.5332027131343,25.2188207719461,24.4735837514985,24.9704084317969,466564.985984158,0.0,1.0
2025-07-23,24.72,24.99,24.53,24.6,315712,24.5630121939522,24.8312975213133,24.3742188154388,24.4437742706806,317729.78730685,0.0,1.0
2025-07-24,24.72,25.05,24.565,24.69,380611,24.5630121939522,24.8909164829491,24.4089965430597,24.5332027131343,383043.571598949,0.0,1.0
2025-07-25,23.85,24.78,23.72,24.69,431029,23.698537250233,24.622631155588,23.5693628333554,24.5332027131343,433783.804521477,0.0,1.0
2025-07-28,23.82,24.4512,23.7,24.27,396213,23.6687277694151,24.2959192458238,23.5494898461435,24.1158699816836,398745.287534871,0.0,1.0
2025-07-29,24.69,24.92,24.12,24.22,663364,24.5332027131343,24.7617420660715,23.9668225775941,24.0661875136538,667603.710429193,0.0,1.0
2025-07-30,25.19,25.56,24.6714,24.92,717017,25.0300273934327,25.3976776568535,24.5147208350272,24.7617420660715,721599.618973608,0.0,1.0
2025-07-31,25.66,25.69,24.9,24.9,496186,25.4970425929132,25.5268520737311,24.7418690788596,24.7418690788596,499357.237750344,0.0,1.0
2025-08-01,25.56,25.83,25.33,25.78,661477,25.3976776568535,25.6659629842146,25.1691383039162,25.6162805161848,665704.65018236,0.0,1.0
2025-08-04,24.56,25.76,24.56,25.54,359884,24.4040282962567,25.5964075289728,24.4040282962567,25.3778046696415,362184.100620624,0.0,1.0
2025-08-05,24.99,25.01,24.29,24.81,618929,24.8312975213133,24.8511705085253,24.1357429688956,24.6524406364059,622884.716222512,0.0,1.0
2025-08-06,24.57,25.13,24.48,25.02,280881,24.4139647898627,24.9704084317969,24.324536347409,24.8611070021312,282676.174451827,0.0,1.0
2025-08-07,24.42,24.95,24.23,24.95,322500,24.2649173857732,24.7915515468894,24.0761240072598,24.7915515468894,324561.170961063,0.0,1.0
2025-08-08,24.32,24.54,23.95,24.5,322118,24.1655524497135,24.3841553090448,23.7979021862927,24.3444093346209,324176.729512049,0.0,1.0
2025-08-11,23.81,24.57,21.285,24.34,1511601,23.6587912758091,24.4139647898627,21.1498266403023,24.1854254369254,1521261.98631291,0.0,1.0
2025-08-12,23.98,24.06,23.15,23.5,767792,23.8277116671106,23.9072036159583,23.0029826978153,23.3507599740241,772699.133564454,0.0,1.0
2025-08-13,24.25,24.91,23.79,23.99,706602,24.0959969944717,24.7518055724656,23.6389182885972,23.8376481607165,711118.054336215,0.0,1.0
2025-08-14,24.4,24.78,24.0,24.12,531362,24.2450443985612,24.622631155588,23.8475846543225,23.9668225775941,534758.055578954,0.0,1.0
2025-08-15,23.94,24.55,23.73,24.5,716639,23.7879656926867,24.3940918026507,23.5792993269614,24.3444093346209,721219.203089506,0.0,1.0
2025-08-18,23.75,24.02,23.28,23.88,490837,23.5991723141733,23.8674576415344,23.1321571146928,23.7283467310509,493974.051072917,0.0,1.0
2025-08-19,23.56,23.89,23.37,23.75,478701,23.4103789356599,23.7382832246569,23.2215855571465,23.5991723141733,481760.487132503,0.0,1.0
2025-08-20,23.69,23.84,23.38,23.69,416757,23.6190453013853,23.7685960314489,23.309973792587,23.6190453013853,418008.992489672,0.08,1.0
2025-08-21,24.39,24.41,23.52,23.61,341755,24.3169487083489,24.3368888056908,23.4495544739798,23.539284912018,342781.676680436,0.0,1.0
2025-08-22,24.51,24.63,24.035,24.23,781094,24.4365892923999,24.5562298764508,23.9630119805316,24.1574279296144,783440.508449116,0.0,1.0
2025-08-25,24.32,24.8014,24.3,24.42,313728,24.2471583676526,24.7271165106702,24.2272182703108,24.3468588543617,314670.479909876,0.0,1.0
2025-08-26,24.82,24.88,23.97,24.16,417697,24.7456608011981,24.8054810932235,23.8982066641707,24.087637588918,418951.816372511,0.0,1.0
2025-08-27,24.44,25.17,24.37,24.95,377366,24.3667989517035,25.0946125046799,24.2970086110071,24.8752714339199,378499.65677807,0.0,1.0
2025-08-28,24.81,24.82,24.15,24.41,283346,24.7356907525271,24.7456608011981,24.0776675402471,24.3368888056908,284197.208411566,0.0,1.0
2025-08-29,24.42,24.81,24.34,24.8,277071,24.3468588543617,24.7356907525271,24.2670984649944,24.7257207038562,277903.35749155,0.0,1.0
2025-09-02,23.82,24.55,23.72,24.3,318675,23.7486559341071,24.4764694870835,23.648955447398,24.2272182703108,319632.341344348,0.0,1.0
2025-09-03,23.32,24.02,23.26,23.79,541265,23.2501535005616,23.9480569075253,23.1903332085361,23.7187457880943,542891.030792339,0.0,1.0
2025-09-04,23.74,23.765,23.3,23.33,323229,23.6688955447398,23.6938206664171,23.2302134032198,23.2601235492325,324200.022155464,0.0,1.0
2025-09-05,23.7,23.88,23.23,23.65,311204,23.6290153500562,23.8084762261325,23.1604230625234,23.5791651067016,312138.89748404,0.0,1.0
2025-09-08,23.01,23.89,22.86,23.85,422299,22.9410819917634,23.8184462748034,22.7915312616997,23.7785660801198,423567.6413819,0.0,1.0
2025-09-09,23.02,23.48,22.95,23.1,228020,22.9510520404343,23.4096742792961,22.8812616997379,23.0308124298016,228705.001877582,0.0,1.0
2025-09-10,23.72,23.89,23.19,23.19,386214,23.648955447398,23.8184462748034,23.1205428678398,23.1205428678398,387374.237326323,0.0,1.0
2025-09-11,23.88,23.91,23.435,23.56,222932,23.8084762261325,23.8383863721453,23.3648090602771,23.4894346686634,223601.716860684,0.0,1.0
2025-09-12,24.05,24.12,23.81,23.9,290829,23.977967053538,24.0477573942344,23.7386858854362,23.8284163234744,291702.688321442,0.0,1.0
2025-09-15,23.88,24.23,23.745,23.9,186461,23.8084762261325,24.1574279296144,23.6738805690753,23.8284163234744,187021.153210665,0.0,1.0
2025-09-16,23.78,24.1,23.5505,23.96,276280,23.7087757394234,24.0278172968926,23.4799631224261,23.8882366154998,277109.981224184,0.0,1.0
2025-09-17,23.99,24.19,23.815,23.85,250230,23.9181467615125,24.1175477349307,23.7436709097716,23.7785660801198,250981.723619978,0.0,1.0
2025-09-18,24.35,24.695,23.92,23.92,393718,24.2770685136653,24.6210351928117,23.8483564208162,23.8483564208162,394900.780322944,0.0,1.0
2025-09-19,24.03,24.44,23.9,24.35,398361,23.9580269561962,24.3667989517035,23.8284163234744,24.2770685136653,399557.72850169,0.0,1.0
2025-09-22,24.09,24.2499,23.69,23.91,346634,24.0178472482216,24.1772683264695,23.6190453013853,23.8383863721453,347675.333834022,0.0,1.0
2025-09-23,25.01,25.5,24.0496,24.12,527180,24.9350917259453,25.4236241108199,23.9775682515912,24.0477573942344,528763.717611717,0.0,1.0
2025-09-24,25.37,25.74,25.15,25.15,438852,25.2940134780981,25.6629052789218,25.0746724073381,25.0746724073381,440170.368757041,0.0,1.0
2025-09-25,24.96,25.68,24.94,25.3,414219,24.8852414825908,25.6030849868963,24.865301385249,25.2242231374017,415463.368006008,0.0,1.0
2025-09-26,25.3,25.44,24.8,24.99,400015,25.2242231374017,25.3638038187945,24.7257207038562,24.9151516286035,401216.697333834,0.0,1.0
2025-09-29,24.9,25.41,24.725,25.41,474201,24.8254211905653,25.3338936727817,24.6509453388244,25.3338936727817,475625.561772438,0.0,1.0
2025-09-30,25.19,25.29,24.63,24.65,383114,25.1145526020217,25.2142530887308,24.5562298764508,24.5761699737926,384264.924521217,0.0,1.0
2025-10-01,25.42,25.66,24.855,25.06,315019,25.3438637214526,25.5831448895545,24.7805559715462,24.9849419692999,315965.358242584,0.0,1.0
2025-10-02,25.07,25.72,24.945,25.46,324339,24.9949120179708,25.6429651815799,24.8702864095844,25.3837439161363,325313.356740518,0.0,1.0
2025-10-03,25.88,25.94,25.13,25.13,382202,25.8024859603145,25.86230625234,25.0547323099963,25.0547323099963,383350.184754037,0.0,1.0
2025-10-06,25.99,27.74,25.36,25.89,607543,25.9121564956945,27.6569150131037,25.2840434294272,25.8124560089854,609368.138565528,0.0,1.0
2025-10-07,26.86,27.02,25.7138,26.0,516694,26.7795507300637,26.9390715087982,25.636783751404,25.9221265443654,518246.216297408,0.0,1.0
2025-10-08,27.7,27.73,26.04,26.81,537196,27.6170348184201,27.6469449644328,25.962006739049,26.7297004867091,538809.806984603,0.0,1.0
2025-10-09,27.54,27.88,27.13,27.58,729694,27.4575140396855,27.7964956944964,27.0487420441782,27.4973942343692,731886.096132182,0.0,1.0
2025-10-10,26.95,27.725,26.9,27.38,469411,26.8692811681018,27.6419599400973,26.8194309247473,27.297993260951,470821.171986482,0.0,1.0
2025-10-13,27.42,27.56,26.77,27.13,480313,27.3378734556346,27.4774541370273,26.6898202920255,27.0487420441782,481755.923019151,0.0,1.0
2025-10-14,27.52,27.795,26.9,27.01,613598,27.4375739423437,27.7117502807937,26.8194309247473,26.9291014601273,615441.328576793,0.0,1.0
2025-10-15,28.34,28.455,27.72,27.72,724780,28.2551179333583,28.3697734930738,27.6369749157619,27.6369749157619,726957.333834022,0.0,1.0
2025-10-16,28.17,28.97,27.91,28.59,406494,28.0856271059528,28.8832309996256,27.8264058405092,28.504369150131,407715.161096508,0.0,1.0
2025-10-17,27.32,28.29,27.12,28.05,503762,27.2381729689255,28.2052676900037,27.0387719955073,27.9659865219019,505275.366879459,0.0,1.0
2025-10-20,27.91,28.26,27.2,27.6,718197,27.8264058405092,28.175357543991,27.1185323848746,27.517334331711,720354.557641757,0.0,1.0
2025-10-21,27.28,28.405,27.28,28.01,404123,27.1982927742419,28.3199232497192,27.1982927742419,27.9261063272183,405337.038302666,0.0,1.0
2025-10-22,25.84,27.52,25.46,27.46,493987,25.7626057656309,27.4375739423437,25.3837439161363,27.3777536503182,495471.001502064,0.0,1.0
2025-10-23,25.7,26.3699,25.67,26.21,334691,25.6230250842381,26.2909186447024,25.5931149382254,26.1314975664545,335696.455501314,0.0,1.0
2025-10-24,26.4,26.4,25.445,25.76,520705,26.3209284912018,26.3209284912018,25.3687888431299,25.6828453762636,522269.265865565,0.0,1.0
2025-10-27,25.24,26.8,25.09,26.62,568388,25.1644028453763,26.7197304380382,25.0148521153126,26.5402695619618,570095.511828764,0.0,1.0
2025-10-28,25.87,26.06,24.89,25.37,555797,25.7925159116436,25.9819468363909,24.8154511418944,25.2940134780981,557466.686819376,0.0,1.0
2025-10-29,25.34,26.06,25.195,26.06,311341,25.2641033320854,25.9819468363909,25.1195376263572,25.9819468363909,312276.309049943,0.0,1.0
2025-10-30,26.01,26.23,25.19,25.28,664484,25.9320965930363,26.1514376637963,25.1145526020217,25.2042830400599,666480.19677056,0.0,1.0
2025-10-31,25.91,26.22,25.695,26.11,433942,25.8323961063272,26.1414676151254,25.6180400599027,26.0317970797454,435245.618475404,0.0,1.0
2025-11-03,25.56,25.86,25.33,25.86,392353,25.4834444028454,25.7825458629727,25.2541332834145,25.7825458629727,393531.679684566,0.0,1.0
2025-11-04,25.6,25.85,24.9,25.13,363908,25.523324597529,25.7725758143018,24.8254211905653,25.0547323099963,365001.227187383,0.0,1.0
2025-11-05,26.31,26.48,25.6,25.6,362985,26.2311980531636,26.4006888805691,25.523324597529,25.523324597529,364075.454374765,0.0,1.0
2025-11-06,28.19,30.37,27.99,28.72,991682,28.1055672032947,30.279037813553,27.9061662298765,28.6339797828529,994661.142320689,0.0,1.0
2025-11-07,27.57,28.89,27.35,28.8,700472,27.4874241856982,28.8034706102583,27.2680831149382,28.7137401722201,702576.309425461,0.0,1.0
2025-11-10,27.88,28.22,27.75,27.8,341418,27.7964956944964,28.1354773493074,27.6668850617746,27.7167353051292,342443.664288397,0.0,1.0
2025-11-11,27.14,27.845,26.875,27.84,387858,27.0587120928491,27.7616005241483,26.79450580307,27.7566154998128,389023.176117161,0.0,1.0
2025-11-12,27.13,27.64,26.78,27.1,415183,27.0487420441782,27.5572145263946,26.6997903406964,27.0188318981655,416430.263987984,0.0,1.0
2025-11-13,26.5,27.305,26.05,27.08,509803,26.4206289779109,27.2232178959191,25.97197678772,26.9988918008237,511334.514832895,0.0,1.0
2025-11-14,27.53,27.54,26.21,26.29,411553,27.4475439910146,27.4575140396855,26.1314975664545,26.2112579558218,412789.358993616,0.0,1.0
2025-11-17,27.25,28.5,27.16,27.73,598152,27.1683826282291,28.4146387120929,27.0786521901909,27.6469449644328,599948.926774315,0.0,1.0
2025-11-18,27.27,27.61,26.7,27.3,461492,27.188322725571,27.5273043803819,26.6200299513291,27.2182328715837,462878.382275628,0.0,1.0
2025-11-19,26.63,27.27,26.45,26.77,272592,26.63,27.27,26.45,26.77,272592,0.08,1.0
2025-11-20,26.59,27.39,26.49,26.89,393001,26.59,27.39,26.49,26.89,393001,0.0,1.0
2025-11-21,26.75,27.01,25.78,26.6,553894,26.75,27.01,25.78,26.6,553894,0.0,1.0
2025-11-24,26.87,27.1799,26.19,26.55,363392,26.87,27.1799,26.19,26.55,363392,0.0,1.0
2025-11-25,26.73,27.02,26.36,26.61,321944,26.73,27.02,26.36,26.61,321944,0.0,1.0
2025-11-26,27.55,27.65,26.78,26.78,256284,27.55,27.65,26.78,26.78,256284,0.0,1.0