date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-03-24,8.0,8.0,8.0,8.0,100,8.0,8.0,8.0,8.0,100,0.0,1.0
2021-03-25,4.0,4.25,3.58,4.0,325639,4.0,4.25,3.58,4.0,325639,0.0,1.0
2021-03-26,15.5,35.2,13.5,17.86,14776501,15.5,35.2,13.5,17.86,14776501,0.0,1.0
2021-03-29,18.54,28.0,17.3,22.4,5168894,18.54,28.0,17.3,22.4,5168894,0.0,1.0
2021-03-30,11.95,16.1,11.82,15.5,2000456,11.95,16.1,11.82,15.5,2000456,0.0,1.0
2021-03-31,12.5,15.5,11.12,11.25,5929471,12.5,15.5,11.12,11.25,5929471,0.0,1.0
2021-04-01,11.91,13.28,11.53,12.36,2475829,11.91,13.28,11.53,12.36,2475829,0.0,1.0
2021-04-05,8.8,11.8726,8.541,11.83,845949,8.8,11.8726,8.541,11.83,845949,0.0,1.0
2021-04-06,8.51,10.33,8.32,9.7222,1885902,8.51,10.33,8.32,9.7222,1885902,0.0,1.0
2021-04-07,7.58,7.99,6.81,7.97,1158244,7.58,7.99,6.81,7.97,1158244,0.0,1.0
2021-04-08,7.99,10.28,6.92,7.17,5721689,7.99,10.28,6.92,7.17,5721689,0.0,1.0
2021-04-09,7.68,8.16,7.41,7.99,770237,7.68,8.16,7.41,7.99,770237,0.0,1.0
2021-04-12,6.53,7.5,6.43,7.35,612406,6.53,7.5,6.43,7.35,612406,0.0,1.0
2021-04-13,6.07,6.5379,5.88,6.31,440347,6.07,6.5379,5.88,6.31,440347,0.0,1.0
2021-04-14,5.78,6.2,5.58,5.86,807403,5.78,6.2,5.58,5.86,807403,0.0,1.0
2021-04-15,6.6,7.62,5.55,5.55,4954878,6.6,7.62,5.55,5.55,4954878,0.0,1.0
2021-04-16,6.18,6.81,5.85,6.0451,820548,6.18,6.81,5.85,6.0451,820548,0.0,1.0
2021-04-19,5.89,6.38,5.7,6.03,684435,5.89,6.38,5.7,6.03,684435,0.0,1.0
2021-04-20,5.28,5.83,5.2,5.7,508077,5.28,5.83,5.2,5.7,508077,0.0,1.0
2021-04-21,5.42,5.52,5.14,5.15,434645,5.42,5.52,5.14,5.15,434645,0.0,1.0
2021-04-22,5.28,5.74,5.19,5.4,452536,5.28,5.74,5.19,5.4,452536,0.0,1.0
2021-04-23,5.3,5.48,5.13,5.19,577612,5.3,5.48,5.13,5.19,577612,0.0,1.0
2021-04-26,5.7,6.0,5.14,5.3,1029004,5.7,6.0,5.14,5.3,1029004,0.0,1.0
2021-04-27,6.91,8.72,5.41,5.62,5490353,6.91,8.72,5.41,5.62,5490353,0.0,1.0
2021-04-28,6.32,7.29,6.11,6.79,1325690,6.32,7.29,6.11,6.79,1325690,0.0,1.0
2021-04-29,6.47,7.45,6.17,6.17,3221060,6.47,7.45,6.17,6.17,3221060,0.0,1.0
2021-04-30,6.19,6.48,6.08,6.3,516787,6.19,6.48,6.08,6.3,516787,0.0,1.0
2021-05-03,6.41,6.93,5.73,6.1,1221427,6.41,6.93,5.73,6.1,1221427,0.0,1.0
2021-05-04,5.93,6.14,5.75,6.05,360548,5.93,6.14,5.75,6.05,360548,0.0,1.0
2021-05-05,5.87,6.29,5.71,5.75,549994,5.87,6.29,5.71,5.75,549994,0.0,1.0
2021-05-06,5.48,6.09,5.31,5.75,344946,5.48,6.09,5.31,5.75,344946,0.0,1.0
2021-05-07,5.43,5.7899,5.3101,5.39,313075,5.43,5.7899,5.3101,5.39,313075,0.0,1.0
2021-05-10,5.22,5.54,5.01,5.45,290258,5.22,5.54,5.01,5.45,290258,0.0,1.0
2021-05-11,5.27,5.46,4.72,4.8,355096,5.27,5.46,4.72,4.8,355096,0.0,1.0
2021-05-12,5.08,5.26,4.9201,5.08,327325,5.08,5.26,4.9201,5.08,327325,0.0,1.0
2021-05-13,4.93,5.2037,4.73,5.01,203514,4.93,5.2037,4.73,5.01,203514,0.0,1.0
2021-05-14,5.03,5.23,4.82,4.87,281665,5.03,5.23,4.82,4.87,281665,0.0,1.0
2021-05-17,5.35,5.47,4.97,4.97,303721,5.35,5.47,4.97,4.97,303721,0.0,1.0
2021-05-18,5.25,5.3499,5.005,5.12,161808,5.25,5.3499,5.005,5.12,161808,0.0,1.0
2021-05-19,4.95,5.24,4.8,5.01,178595,4.95,5.24,4.8,5.01,178595,0.0,1.0
2021-05-20,4.87,5.0301,4.73,4.89,367957,4.87,5.0301,4.73,4.89,367957,0.0,1.0
2021-05-21,5.06,5.75,4.9,4.9,3029727,5.06,5.75,4.9,4.9,3029727,0.0,1.0
2021-05-24,4.98,5.25,4.9,4.95,469023,4.98,5.25,4.9,4.95,469023,0.0,1.0
2021-05-25,4.93,5.19,4.9,5.01,255538,4.93,5.19,4.9,5.01,255538,0.0,1.0
2021-05-26,4.89,5.07,4.82,4.92,462064,4.89,5.07,4.82,4.92,462064,0.0,1.0
2021-05-27,4.92,5.18,4.84,4.92,352452,4.92,5.18,4.84,4.92,352452,0.0,1.0
2021-05-28,4.81,5.08,4.81,4.87,808790,4.81,5.08,4.81,4.87,808790,0.0,1.0
2021-06-01,4.77,5.0,4.74,4.96,355261,4.77,5.0,4.74,4.96,355261,0.0,1.0
2021-06-02,4.8,4.99,4.74,4.9,500606,4.8,4.99,4.74,4.9,500606,0.0,1.0
2021-06-03,4.78,4.9,4.65,4.72,595218,4.78,4.9,4.65,4.72,595218,0.0,1.0
2021-06-04,4.75,4.87,4.7,4.81,385400,4.75,4.87,4.7,4.81,385400,0.0,1.0
2021-06-07,5.07,5.07,4.78,4.78,253302,5.07,5.07,4.78,4.78,253302,0.0,1.0
2021-06-08,5.11,5.72,5.0101,5.19,2204266,5.11,5.72,5.0101,5.19,2204266,0.0,1.0
2021-06-09,5.19,5.4,5.09,5.15,504529,5.19,5.4,5.09,5.15,504529,0.0,1.0
2021-06-10,5.1,5.42,5.01,5.2,351732,5.1,5.42,5.01,5.2,351732,0.0,1.0
2021-06-11,5.05,5.18,4.95,5.11,137658,5.05,5.18,4.95,5.11,137658,0.0,1.0
2021-06-14,5.33,6.29,4.95,5.0,4135869,5.33,6.29,4.95,5.0,4135869,0.0,1.0
2021-06-15,4.81,5.33,4.7735,5.26,421820,4.81,5.33,4.7735,5.26,421820,0.0,1.0
2021-06-16,4.87,4.93,4.81,4.84,157254,4.87,4.93,4.81,4.84,157254,0.0,1.0
2021-06-17,4.77,4.9,4.73,4.9,95131,4.77,4.9,4.73,4.9,95131,0.0,1.0
2021-06-18,4.7,5.19,4.66,4.77,2045166,4.7,5.19,4.66,4.77,2045166,0.0,1.0
2021-06-21,4.79,4.89,4.62,4.68,319657,4.79,4.89,4.62,4.68,319657,0.0,1.0
2021-06-22,4.91,4.93,4.67,4.71,370641,4.91,4.93,4.67,4.71,370641,0.0,1.0
2021-06-23,4.95,5.155,4.8185,4.93,421367,4.95,5.155,4.8185,4.93,421367,0.0,1.0
2021-06-24,4.93,5.13,4.9,5.06,554713,4.93,5.13,4.9,5.06,554713,0.0,1.0
2021-06-25,4.89,5.0699,4.8701,5.03,142556,4.89,5.0699,4.8701,5.03,142556,0.0,1.0
2021-06-28,4.97,4.99,4.8,4.96,105965,4.97,4.99,4.8,4.96,105965,0.0,1.0
2021-06-29,4.96,5.0,4.81,4.87,186812,4.96,5.0,4.81,4.87,186812,0.0,1.0
2021-06-30,5.16,5.29,4.89,4.89,571762,5.16,5.29,4.89,4.89,571762,0.0,1.0
2021-07-01,5.05,5.13,4.9543,5.12,68753,5.05,5.13,4.9543,5.12,68753,0.0,1.0
2021-07-02,4.95,5.0159,4.87,4.92,51667,4.95,5.0159,4.87,4.92,51667,0.0,1.0
2021-07-06,4.84,4.85,4.72,4.79,86881,4.84,4.85,4.72,4.79,86881,0.0,1.0
2021-07-07,4.69,4.91,4.6547,4.81,163357,4.69,4.91,4.6547,4.81,163357,0.0,1.0
2021-07-08,4.68,4.86,4.5,4.55,226776,4.68,4.86,4.5,4.55,226776,0.0,1.0
2021-07-09,4.68,4.92,4.66,4.83,364646,4.68,4.92,4.66,4.83,364646,0.0,1.0
2021-07-12,4.62,4.83,4.56,4.71,314210,4.62,4.83,4.56,4.71,314210,0.0,1.0
2021-07-13,4.45,4.6999,4.44,4.64,91768,4.45,4.6999,4.44,4.64,91768,0.0,1.0
2021-07-14,4.34,4.79,4.27,4.4,507127,4.34,4.79,4.27,4.4,507127,0.0,1.0
2021-07-15,4.35,4.49,4.22,4.31,190670,4.35,4.49,4.22,4.31,190670,0.0,1.0
2021-07-16,4.32,4.4349,4.22,4.4,78842,4.32,4.4349,4.22,4.4,78842,0.0,1.0
2021-07-19,4.11,4.23,4.11,4.11,61608,4.11,4.23,4.11,4.11,61608,0.0,1.0
2021-07-20,4.1,4.19,3.95,4.14,68672,4.1,4.19,3.95,4.14,68672,0.0,1.0
2021-07-21,4.23,4.29,4.1201,4.15,145296,4.23,4.29,4.1201,4.15,145296,0.0,1.0
2021-07-22,4.28,4.35,4.11,4.1759,383689,4.28,4.35,4.11,4.1759,383689,0.0,1.0
2021-07-23,4.05,4.05,3.75,3.89,372726,4.05,4.05,3.75,3.89,372726,0.0,1.0
2021-07-26,3.74,4.03,3.74,3.89,162647,3.74,4.03,3.74,3.89,162647,0.0,1.0
2021-07-27,3.67,3.84,3.55,3.76,346374,3.67,3.84,3.55,3.76,346374,0.0,1.0
2021-07-28,3.73,3.8863,3.66,3.67,289610,3.73,3.8863,3.66,3.67,289610,0.0,1.0
2021-07-29,3.61,3.81,3.61,3.71,149510,3.61,3.81,3.61,3.71,149510,0.0,1.0
2021-07-30,3.89,4.0799,3.61,3.61,665498,3.89,4.0799,3.61,3.61,665498,0.0,1.0
2021-08-02,3.85,3.9945,3.78,3.84,125487,3.85,3.9945,3.78,3.84,125487,0.0,1.0
2021-08-03,3.86,3.9281,3.71,3.83,84406,3.86,3.9281,3.71,3.83,84406,0.0,1.0
2021-08-04,3.74,3.88,3.61,3.8199,261302,3.74,3.88,3.61,3.8199,261302,0.0,1.0
2021-08-05,3.64,3.75,3.5751,3.6201,104430,3.64,3.75,3.5751,3.6201,104430,0.0,1.0
2021-08-06,3.63,3.78,3.5606,3.64,76294,3.63,3.78,3.5606,3.64,76294,0.0,1.0
2021-08-09,3.67,3.75,3.59,3.71,104657,3.67,3.75,3.59,3.71,104657,0.0,1.0
2021-08-10,3.61,3.85,3.5,3.71,114161,3.61,3.85,3.5,3.71,114161,0.0,1.0
2021-08-11,3.74,3.77,3.51,3.66,202511,3.74,3.77,3.51,3.66,202511,0.0,1.0
2021-08-12,3.4,3.74,3.33,3.65,139347,3.4,3.74,3.33,3.65,139347,0.0,1.0
2021-08-13,3.33,3.48,3.31,3.37,41288,3.33,3.48,3.31,3.37,41288,0.0,1.0
2021-08-16,3.08,3.2301,3.04,3.2301,57900,3.08,3.2301,3.04,3.2301,57900,0.0,1.0
2021-08-17,3.11,3.3,2.91,3.1,96823,3.11,3.3,2.91,3.1,96823,0.0,1.0
2021-08-18,3.1,3.156,3.0001,3.135,24125,3.1,3.156,3.0001,3.135,24125,0.0,1.0
2021-08-19,3.17,3.36,3.01,3.0314,158958,3.17,3.36,3.01,3.0314,158958,0.0,1.0
2021-08-20,3.14,3.26,2.94,3.1,183099,3.14,3.26,2.94,3.1,183099,0.0,1.0
2021-08-23,3.15,3.15,3.0205,3.0205,78842,3.15,3.15,3.0205,3.0205,78842,0.0,1.0
2021-08-24,3.21,3.3,3.05,3.11,145535,3.21,3.3,3.05,3.11,145535,0.0,1.0
2021-08-25,3.25,3.38,3.11,3.17,80730,3.25,3.38,3.11,3.17,80730,0.0,1.0
2021-08-26,3.21,3.319,3.15,3.26,30943,3.21,3.319,3.15,3.26,30943,0.0,1.0
2021-08-27,3.45,3.64,3.16,3.24,204816,3.45,3.64,3.16,3.24,204816,0.0,1.0
2021-08-30,3.62,3.65,3.31,3.4,187627,3.62,3.65,3.31,3.4,187627,0.0,1.0
2021-08-31,3.77,3.849,3.62,3.7,371332,3.77,3.849,3.62,3.7,371332,0.0,1.0
2021-09-01,3.77,3.8241,3.69,3.82,116703,3.77,3.8241,3.69,3.82,116703,0.0,1.0
2021-09-02,3.58,3.76,3.575,3.72,113341,3.58,3.76,3.575,3.72,113341,0.0,1.0
2021-09-03,3.85,3.85,3.68,3.68,36298,3.85,3.85,3.68,3.68,36298,0.0,1.0
2021-09-07,3.89,4.0,3.78,3.89,150248,3.89,4.0,3.78,3.89,150248,0.0,1.0
2021-09-08,4.34,4.52,3.77,3.84,198275,4.34,4.52,3.77,3.84,198275,0.0,1.0
2021-09-09,5.22,5.56,4.48,4.49,2809797,5.22,5.56,4.48,4.49,2809797,0.0,1.0
2021-09-10,6.31,7.68,4.75,5.11,36180251,6.31,7.68,4.75,5.11,36180251,0.0,1.0
2021-09-13,5.58,5.88,5.0,5.815,1605237,5.58,5.88,5.0,5.815,1605237,0.0,1.0
2021-09-14,5.59,5.9499,5.1,5.49,593435,5.59,5.9499,5.1,5.49,593435,0.0,1.0
2021-09-15,5.85,6.11,5.45,5.5,276164,5.85,6.11,5.45,5.5,276164,0.0,1.0
2021-09-16,7.8,7.94,5.7301,5.76,2063568,7.8,7.94,5.7301,5.76,2063568,0.0,1.0
2021-09-17,6.31,7.6447,6.0835,7.45,761364,6.31,7.6447,6.0835,7.45,761364,0.0,1.0
2021-09-20,6.41,6.9999,5.91,6.15,385682,6.41,6.9999,5.91,6.15,385682,0.0,1.0
2021-09-21,6.42,6.64,5.66,6.41,387483,6.42,6.64,5.66,6.41,387483,0.0,1.0
2021-09-22,7.94,8.25,5.9001,6.32,3176760,7.94,8.25,5.9001,6.32,3176760,0.0,1.0
2021-09-23,8.05,8.95,6.51,7.66,2862545,8.05,8.95,6.51,7.66,2862545,0.0,1.0
2021-09-24,9.0,9.18,7.7254,8.03,1250507,9.0,9.18,7.7254,8.03,1250507,0.0,1.0
2021-09-27,9.4,10.3314,8.75,8.766,1472829,9.4,10.3314,8.75,8.766,1472829,0.0,1.0
2021-09-28,8.74,9.91,8.42,9.36,1104999,8.74,9.91,8.42,9.36,1104999,0.0,1.0
2021-09-29,6.51,9.58,6.3,8.66,3191036,6.51,9.58,6.3,8.66,3191036,0.0,1.0
2021-09-30,4.11,4.68,3.81,4.41,2464409,4.11,4.68,3.81,4.41,2464409,0.0,1.0
2021-10-01,3.94,4.44,3.9,4.1,675447,3.94,4.44,3.9,4.1,675447,0.0,1.0
2021-10-04,3.9,4.38,3.87,4.04,657109,3.9,4.38,3.87,4.04,657109,0.0,1.0
2021-10-05,4.42,5.64,3.85,3.9,8746664,4.42,5.64,3.85,3.9,8746664,0.0,1.0
2021-10-06,4.5,4.69,4.13,4.13,1055599,4.5,4.69,4.13,4.13,1055599,0.0,1.0
2021-10-07,4.16,4.52,4.05,4.4,498769,4.16,4.52,4.05,4.4,498769,0.0,1.0
2021-10-08,4.1,4.38,4.07,4.15,348170,4.1,4.38,4.07,4.15,348170,0.0,1.0
2021-10-11,4.24,4.45,4.04,4.16,491090,4.24,4.45,4.04,4.16,491090,0.0,1.0
2021-10-12,4.18,4.44,4.11,4.19,397082,4.18,4.44,4.11,4.19,397082,0.0,1.0
2021-10-13,4.16,4.28,4.07,4.2,185285,4.16,4.28,4.07,4.2,185285,0.0,1.0
2021-10-14,4.06,4.27,4.06,4.16,170794,4.06,4.27,4.06,4.16,170794,0.0,1.0
2021-10-15,4.32,4.34,4.0638,4.15,227977,4.32,4.34,4.0638,4.15,227977,0.0,1.0
2021-10-18,4.28,4.52,4.2221,4.52,220359,4.28,4.52,4.2221,4.52,220359,0.0,1.0
2021-10-19,4.13,4.29,4.1064,4.25,150808,4.13,4.29,4.1064,4.25,150808,0.0,1.0
2021-10-20,4.12,4.2,4.018,4.15,198105,4.12,4.2,4.018,4.15,198105,0.0,1.0
2021-10-21,4.14,4.2,4.0,4.12,162613,4.14,4.2,4.0,4.12,162613,0.0,1.0
2021-10-22,4.03,4.14,3.82,4.0,218023,4.03,4.14,3.82,4.0,218023,0.0,1.0
2021-10-25,4.13,4.28,3.9201,4.01,300649,4.13,4.28,3.9201,4.01,300649,0.0,1.0
2021-10-26,4.0,4.15,3.93,4.08,121961,4.0,4.15,3.93,4.08,121961,0.0,1.0
2021-10-27,4.12,4.29,3.9874,4.03,293648,4.12,4.29,3.9874,4.03,293648,0.0,1.0
2021-10-28,4.02,4.13,3.9501,4.1,70684,4.02,4.13,3.9501,4.1,70684,0.0,1.0
2021-10-29,3.97,4.115,3.95,3.99,143199,3.97,4.115,3.95,3.99,143199,0.0,1.0
2021-11-01,4.1,4.1,3.92,3.97,87947,4.1,4.1,3.92,3.97,87947,0.0,1.0
2021-11-02,4.1,4.68,3.9,4.07,747279,4.1,4.68,3.9,4.07,747279,0.0,1.0
2021-11-03,4.13,4.22,3.96,4.07,109132,4.13,4.22,3.96,4.07,109132,0.0,1.0
2021-11-04,4.11,4.1689,3.97,4.15,86619,4.11,4.1689,3.97,4.15,86619,0.0,1.0
2021-11-05,4.07,4.17,4.02,4.09,71860,4.07,4.17,4.02,4.09,71860,0.0,1.0
2021-11-08,4.3,4.43,4.07,4.07,177779,4.3,4.43,4.07,4.07,177779,0.0,1.0
2021-11-09,4.19,4.4378,4.05,4.34,28595,4.19,4.4378,4.05,4.34,28595,0.0,1.0
2021-11-10,4.09,4.155,4.0,4.12,71990,4.09,4.155,4.0,4.12,71990,0.0,1.0
2021-11-11,4.09,4.15,4.01,4.11,26742,4.09,4.15,4.01,4.11,26742,0.0,1.0
2021-11-12,4.13,4.15,4.07,4.095,15784,4.13,4.15,4.07,4.095,15784,0.0,1.0
2021-11-15,4.05,4.11,4.0,4.11,68867,4.05,4.11,4.0,4.11,68867,0.0,1.0
2021-11-16,3.93,4.05,3.9119,4.05,90890,3.93,4.05,3.9119,4.05,90890,0.0,1.0
2021-11-17,3.88,4.1,3.8382,3.94,180103,3.88,4.1,3.8382,3.94,180103,0.0,1.0
2021-11-18,3.83,3.96,3.8,3.96,80121,3.83,3.96,3.8,3.96,80121,0.0,1.0
2021-11-19,3.8,3.9499,3.76,3.8,49214,3.8,3.9499,3.76,3.8,49214,0.0,1.0
2021-11-22,3.69,3.845,3.59,3.78,87601,3.69,3.845,3.59,3.78,87601,0.0,1.0
2021-11-23,3.86,4.05,3.61,3.69,71335,3.86,4.05,3.61,3.69,71335,0.0,1.0
2021-11-24,3.87,4.0299,3.68,3.82,46612,3.87,4.0299,3.68,3.82,46612,0.0,1.0
2021-11-26,3.75,3.87,3.68,3.87,12982,3.75,3.87,3.68,3.87,12982,0.0,1.0
2021-11-29,3.79,3.8381,3.6922,3.75,19555,3.79,3.8381,3.6922,3.75,19555,0.0,1.0
2021-11-30,3.57,3.93,3.53,3.93,40901,3.57,3.93,3.53,3.93,40901,0.0,1.0
2021-12-01,3.53,3.8799,3.51,3.6,58858,3.53,3.8799,3.51,3.6,58858,0.0,1.0
2021-12-02,3.53,3.6376,3.51,3.54,20884,3.53,3.6376,3.51,3.54,20884,0.0,1.0
2021-12-03,3.13,3.59,3.01,3.54,37600,3.13,3.59,3.01,3.54,37600,0.0,1.0
2021-12-06,3.25,3.29,3.02,3.11,17736,3.25,3.29,3.02,3.11,17736,0.0,1.0
2021-12-07,3.44,3.49,3.22,3.22,17100,3.44,3.49,3.22,3.22,17100,0.0,1.0
2021-12-08,3.56,3.62,3.4,3.45,33681,3.56,3.62,3.4,3.45,33681,0.0,1.0
2021-12-09,3.6,3.7,3.54,3.54,23710,3.6,3.7,3.54,3.54,23710,0.0,1.0
2021-12-10,3.57,3.66,3.4927,3.57,11079,3.57,3.66,3.4927,3.57,11079,0.0,1.0
2021-12-13,3.47,3.65,3.38,3.61,23884,3.47,3.65,3.38,3.61,23884,0.0,1.0
2021-12-14,3.37,3.515,3.31,3.37,18016,3.37,3.515,3.31,3.37,18016,0.0,1.0
2021-12-15,3.3,3.37,3.1552,3.37,6253,3.3,3.37,3.1552,3.37,6253,0.0,1.0
2021-12-16,3.44,3.55,3.28,3.35,22805,3.44,3.55,3.28,3.35,22805,0.0,1.0
2021-12-17,3.3,3.59,3.2,3.38,9304,3.3,3.59,3.2,3.38,9304,0.0,1.0
2021-12-20,3.1,3.29,3.05,3.28,23616,3.1,3.29,3.05,3.28,23616,0.0,1.0
2021-12-21,3.16,3.32,3.1,3.1,14082,3.16,3.32,3.1,3.1,14082,0.0,1.0
2021-12-22,3.17,3.25,3.0602,3.16,6180,3.17,3.25,3.0602,3.16,6180,0.0,1.0
2021-12-23,3.33,3.33,3.1,3.1,19999,3.33,3.33,3.1,3.1,19999,0.0,1.0
2021-12-27,3.39,3.5,3.2101,3.4,31105,3.39,3.5,3.2101,3.4,31105,0.0,1.0
2021-12-28,3.33,3.42,3.27,3.29,6646,3.33,3.42,3.27,3.29,6646,0.0,1.0
2021-12-29,3.21,3.41,3.1309,3.26,12039,3.21,3.41,3.1309,3.26,12039,0.0,1.0
2021-12-30,3.29,3.29,3.19,3.21,7471,3.29,3.29,3.19,3.21,7471,0.0,1.0
2021-12-31,3.3,3.45,3.14,3.21,34148,3.3,3.45,3.14,3.21,34148,0.0,1.0
2022-01-03,3.37,3.37,3.27,3.36,3080,3.37,3.37,3.27,3.36,3080,0.0,1.0
2022-01-04,3.31,3.44,3.3,3.35,82757,3.31,3.44,3.3,3.35,82757,0.0,1.0
2022-01-05,3.2,3.319,3.02,3.2327,90525,3.2,3.319,3.02,3.2327,90525,0.0,1.0
2022-01-06,3.08,3.25,3.0,3.25,25239,3.08,3.25,3.0,3.25,25239,0.0,1.0
2022-01-07,2.94,3.1,2.87,3.06,26461,2.94,3.1,2.87,3.06,26461,0.0,1.0
2022-01-10,2.4,2.9052,2.4,2.9,105664,2.4,2.9052,2.4,2.9,105664,0.0,1.0
2022-01-11,2.55,2.58,2.35,2.35,27943,2.55,2.58,2.35,2.35,27943,0.0,1.0
2022-01-12,2.54,2.5904,2.4,2.5,16064,2.54,2.5904,2.4,2.5,16064,0.0,1.0
2022-01-13,2.57,2.6,2.51,2.51,8695,2.57,2.6,2.51,2.51,8695,0.0,1.0
2022-01-14,2.7,2.71,2.55,2.6,27714,2.7,2.71,2.55,2.6,27714,0.0,1.0
2022-01-18,2.75,2.75,2.6,2.6,12279,2.75,2.75,2.6,2.6,12279,0.0,1.0
2022-01-19,2.66,2.76,2.58,2.71,9980,2.66,2.76,2.58,2.71,9980,0.0,1.0
2022-01-20,2.66,2.75,2.62,2.62,15276,2.66,2.75,2.62,2.62,15276,0.0,1.0
2022-01-21,2.6,2.74,2.5,2.56,9350,2.6,2.74,2.5,2.56,9350,0.0,1.0
2022-01-24,2.43,2.46,2.3,2.33,40364,2.43,2.46,2.3,2.33,40364,0.0,1.0
2022-01-25,2.51,2.51,2.3455,2.46,10711,2.51,2.51,2.3455,2.46,10711,0.0,1.0
2022-01-26,2.57,2.72,2.46,2.58,35138,2.57,2.72,2.46,2.58,35138,0.0,1.0
2022-01-27,2.62,2.6276,2.506,2.6276,4716,2.62,2.6276,2.506,2.6276,4716,0.0,1.0
2022-01-28,2.36,2.65,2.33,2.65,19233,2.36,2.65,2.33,2.65,19233,0.0,1.0
2022-01-31,2.65,2.65,2.41,2.41,21559,2.65,2.65,2.41,2.41,21559,0.0,1.0
2022-02-01,3.0,3.0,2.57,2.58,51155,3.0,3.0,2.57,2.58,51155,0.0,1.0
2022-02-02,2.94,3.01,2.7901,3.01,12961,2.94,3.01,2.7901,3.01,12961,0.0,1.0
2022-02-03,2.9,2.92,2.65,2.92,6579,2.9,2.92,2.65,2.92,6579,0.0,1.0
2022-02-04,2.64,2.86,2.54,2.86,9920,2.64,2.86,2.54,2.86,9920,0.0,1.0
2022-02-07,2.85,2.85,2.5286,2.71,6496,2.85,2.85,2.5286,2.71,6496,0.0,1.0
2022-02-08,2.61,2.7,2.5462,2.695,23291,2.61,2.7,2.5462,2.695,23291,0.0,1.0
2022-02-09,2.625,2.6599,2.57,2.58,6348,2.625,2.6599,2.57,2.58,6348,0.0,1.0
2022-02-10,2.75,2.7744,2.58,2.58,5964,2.75,2.7744,2.58,2.58,5964,0.0,1.0
2022-02-11,2.71,2.8574,2.56,2.71,65965,2.71,2.8574,2.56,2.71,65965,0.0,1.0
2022-02-14,2.68,2.69,2.5801,2.69,2254,2.68,2.69,2.5801,2.69,2254,0.0,1.0
2022-02-15,2.76,2.79,2.62,2.71,3917,2.76,2.79,2.62,2.71,3917,0.0,1.0
2022-02-16,2.76,2.76,2.76,2.76,108,2.76,2.76,2.76,2.76,108,0.0,1.0
2022-02-17,2.5,2.68,2.45,2.66,13862,2.5,2.68,2.45,2.66,13862,0.0,1.0
2022-02-18,2.49,2.5999,2.47,2.4701,4656,2.49,2.5999,2.47,2.4701,4656,0.0,1.0
2022-02-22,2.34,2.47,2.26,2.47,10706,2.34,2.47,2.26,2.47,10706,0.0,1.0
2022-02-23,2.4,2.4472,2.26,2.4472,18842,2.4,2.4472,2.26,2.4472,18842,0.0,1.0
2022-02-24,2.31,2.4,2.15,2.25,7948,2.31,2.4,2.15,2.25,7948,0.0,1.0
2022-02-25,2.53,2.54,2.33,2.34,1062,2.53,2.54,2.33,2.34,1062,0.0,1.0
2022-02-28,2.4,2.4965,2.3,2.4965,6784,2.4,2.4965,2.3,2.4965,6784,0.0,1.0
2022-03-01,2.3,2.36,2.18,2.36,12936,2.3,2.36,2.18,2.36,12936,0.0,1.0
2022-03-02,2.0811,2.27,2.04,2.1001,26929,2.0811,2.27,2.04,2.1001,26929,0.0,1.0
2022-03-03,2.17,2.23,2.0,2.0901,22608,2.17,2.23,2.0,2.0901,22608,0.0,1.0
2022-03-04,1.82,2.05,1.8,2.05,61798,1.82,2.05,1.8,2.05,61798,0.0,1.0
2022-03-07,1.86,1.8771,1.8,1.82,9526,1.86,1.8771,1.8,1.82,9526,0.0,1.0
2022-03-08,1.6761,1.86,1.48,1.86,43667,1.6761,1.86,1.48,1.86,43667,0.0,1.0
2022-03-09,1.8,1.8,1.7142,1.76,4859,1.8,1.8,1.7142,1.76,4859,0.0,1.0
2022-03-10,1.71,1.76,1.57,1.57,4215,1.71,1.76,1.57,1.57,4215,0.0,1.0
2022-03-11,1.73,1.745,1.7,1.7,2710,1.73,1.745,1.7,1.7,2710,0.0,1.0
2022-03-14,1.7299,1.84,1.6301,1.695,12377,1.7299,1.84,1.6301,1.695,12377,0.0,1.0
2022-03-15,1.63,1.82,1.6269,1.82,5190,1.63,1.82,1.6269,1.82,5190,0.0,1.0
2022-03-16,2.05,2.49,1.81,1.81,272417,2.05,2.49,1.81,1.81,272417,0.0,1.0
2022-03-17,1.86,2.0,1.82,2.0,34474,1.86,2.0,1.82,2.0,34474,0.0,1.0
2022-03-18,1.99,2.03,1.85,1.87,13235,1.99,2.03,1.85,1.87,13235,0.0,1.0
2022-03-21,2.04,2.07,2.0,2.01,11105,2.04,2.07,2.0,2.01,11105,0.0,1.0
2022-03-22,2.12,2.175,1.96,1.96,56624,2.12,2.175,1.96,1.96,56624,0.0,1.0
2022-03-23,2.7,3.12,1.96,2.0499,605036,2.7,3.12,1.96,2.0499,605036,0.0,1.0
2022-03-24,2.75,2.9,2.52,2.89,47981,2.75,2.9,2.52,2.89,47981,0.0,1.0
2022-03-25,2.6,3.0,2.6,3.0,39915,2.6,3.0,2.6,3.0,39915,0.0,1.0
2022-03-28,2.45,2.57,2.38,2.55,16201,2.45,2.57,2.38,2.55,16201,0.0,1.0
2022-03-29,2.27,2.4,2.25,2.4,20583,2.27,2.4,2.25,2.4,20583,0.0,1.0
2022-03-30,2.21,2.31,2.17,2.17,5761,2.21,2.31,2.17,2.17,5761,0.0,1.0
2022-03-31,2.2,2.4484,2.2,2.4353,6884,2.2,2.4484,2.2,2.4353,6884,0.0,1.0
2022-04-01,2.31,2.31,2.101,2.185,11472,2.31,2.31,2.101,2.185,11472,0.0,1.0
2022-04-04,2.43,2.448,2.241,2.4,4887,2.43,2.448,2.241,2.4,4887,0.0,1.0
2022-04-05,2.37,2.37,2.26,2.2899,2826,2.37,2.37,2.26,2.2899,2826,0.0,1.0
2022-04-06,2.18,2.33,2.17,2.19,5298,2.18,2.33,2.17,2.19,5298,0.0,1.0
2022-04-07,2.46,2.58,2.2,2.2049,9531,2.46,2.58,2.2,2.2049,9531,0.0,1.0
2022-04-08,2.4,2.4,2.4,2.4,3086,2.4,2.4,2.4,2.4,3086,0.0,1.0
2022-04-11,2.3152,2.42,2.0727,2.42,1074,2.3152,2.42,2.0727,2.42,1074,0.0,1.0
2022-04-12,2.0192,2.2874,2.0192,2.2874,4411,2.0192,2.2874,2.0192,2.2874,4411,0.0,1.0
2022-04-13,2.22,2.22,2.01,2.13,3880,2.22,2.22,2.01,2.13,3880,0.0,1.0
2022-04-14,2.2,2.21,2.103,2.145,1416,2.2,2.21,2.103,2.145,1416,0.0,1.0
2022-04-18,2.22,2.27,2.045,2.16,8635,2.22,2.27,2.045,2.16,8635,0.0,1.0
2022-04-19,2.19,2.206,2.01,2.01,12339,2.19,2.206,2.01,2.01,12339,0.0,1.0
2022-04-20,2.05,2.06,2.01,2.014,9859,2.05,2.06,2.01,2.014,9859,0.0,1.0
2022-04-21,1.93,2.1147,1.93,2.1147,17802,1.93,2.1147,1.93,2.1147,17802,0.0,1.0
2022-04-22,1.83,2.17,1.82,1.96,71471,1.83,2.17,1.82,1.96,71471,0.0,1.0
2022-04-25,1.9,2.01,1.85,2.01,3509,1.9,2.01,1.85,2.01,3509,0.0,1.0
2022-04-26,1.84,2.069,1.84,1.8827,2126,1.84,2.069,1.84,1.8827,2126,0.0,1.0
2022-04-27,1.85,1.9772,1.75,1.8,2413,1.85,1.9772,1.75,1.8,2413,0.0,1.0
2022-04-28,1.94,2.16,1.8,1.8564,45208,1.94,2.16,1.8,1.8564,45208,0.0,1.0
2022-04-29,1.8,2.0,1.8,1.81,12121,1.8,2.0,1.8,1.81,12121,0.0,1.0
2022-05-02,1.9305,1.9999,1.8,1.82,27603,1.9305,1.9999,1.8,1.82,27603,0.0,1.0
2022-05-03,2.0014,2.0014,1.8334,1.8334,4536,2.0014,2.0014,1.8334,1.8334,4536,0.0,1.0
2022-05-04,2.0,2.0,2.0,2.0,258,2.0,2.0,2.0,2.0,258,0.0,1.0
2022-05-05,2.035,2.1,2.02,2.02,2337,2.035,2.1,2.02,2.02,2337,0.0,1.0
2022-05-06,1.97,2.06,1.8,2.04,5699,1.97,2.06,1.8,2.04,5699,0.0,1.0
2022-05-09,1.76,1.8502,1.7,1.85,30644,1.76,1.8502,1.7,1.85,30644,0.0,1.0
2022-05-10,1.66,1.85,1.65,1.6659,9652,1.66,1.85,1.65,1.6659,9652,0.0,1.0
2022-05-11,1.71,1.74,1.65,1.74,6156,1.71,1.74,1.65,1.74,6156,0.0,1.0
2022-05-12,1.655,1.71,1.6301,1.706,12387,1.655,1.71,1.6301,1.706,12387,0.0,1.0
2022-05-13,1.7516,1.7573,1.6338,1.6338,5136,1.7516,1.7573,1.6338,1.6338,5136,0.0,1.0
2022-05-16,1.93,1.94,1.74,1.7489,27081,1.93,1.94,1.74,1.7489,27081,0.0,1.0
2022-05-17,2.07,2.22,1.93,1.93,46721,2.07,2.22,1.93,1.93,46721,0.0,1.0
2022-05-18,2.008,2.07,1.87,2.07,10378,2.008,2.07,1.87,2.07,10378,0.0,1.0
2022-05-19,1.94,1.9968,1.87,1.9968,981,1.94,1.9968,1.87,1.9968,981,0.0,1.0
2022-05-20,2.03,2.03,1.94,1.94,669,2.03,2.03,1.94,1.94,669,0.0,1.0
2022-05-23,2.0273,2.03,2.02,2.02,984,2.0273,2.03,2.02,2.02,984,0.0,1.0
2022-05-24,1.96,1.98,1.9438,1.9438,1043,1.96,1.98,1.9438,1.9438,1043,0.0,1.0
2022-05-25,1.8407,1.98,1.7,1.98,32888,1.8407,1.98,1.7,1.98,32888,0.0,1.0
2022-05-26,1.78,1.85,1.7572,1.7572,1252,1.78,1.85,1.7572,1.7572,1252,0.0,1.0
2022-05-27,1.89,1.89,1.89,1.89,295,1.89,1.89,1.89,1.89,295,0.0,1.0
2022-05-31,1.8973,1.9,1.7927,1.89,3055,1.8973,1.9,1.7927,1.89,3055,0.0,1.0
2022-06-01,1.89,1.9,1.8,1.815,4566,1.89,1.9,1.8,1.815,4566,0.0,1.0
2022-06-02,1.93,1.9527,1.78,1.9,2507,1.93,1.9527,1.78,1.9,2507,0.0,1.0
2022-06-03,1.86,1.87,1.79,1.81,1689,1.86,1.87,1.79,1.81,1689,0.0,1.0
2022-06-06,1.83,1.8338,1.83,1.8338,682,1.83,1.8338,1.83,1.8338,682,0.0,1.0
2022-06-07,1.82,1.84,1.6768,1.75,37366,1.82,1.84,1.6768,1.75,37366,0.0,1.0
2022-06-08,1.65,1.8281,1.65,1.7818,5991,1.65,1.8281,1.65,1.7818,5991,0.0,1.0
2022-06-09,1.7,1.71,1.7,1.71,891,1.7,1.71,1.7,1.71,891,0.0,1.0
2022-06-10,1.625,1.7,1.56,1.5999,10909,1.625,1.7,1.56,1.5999,10909,0.0,1.0
2022-06-13,1.58,1.59,1.58,1.58,3611,1.58,1.59,1.58,1.58,3611,0.0,1.0
2022-06-14,1.58,1.58,1.58,1.58,335,1.58,1.58,1.58,1.58,335,0.0,1.0
2022-06-15,1.68,1.68,1.55,1.55,735,1.68,1.68,1.55,1.55,735,0.0,1.0
2022-06-16,1.54,1.55,1.51,1.55,2040,1.54,1.55,1.51,1.55,2040,0.0,1.0
2022-06-17,1.698,1.7,1.69,1.7,2370,1.698,1.7,1.69,1.7,2370,0.0,1.0
2022-06-21,1.53,1.62,1.5101,1.54,6245,1.53,1.62,1.5101,1.54,6245,0.0,1.0
2022-06-22,1.55,1.55,1.55,1.55,270,1.55,1.55,1.55,1.55,270,0.0,1.0
2022-06-23,1.6,1.7,1.51,1.51,7580,1.6,1.7,1.51,1.51,7580,0.0,1.0
2022-06-24,1.5,1.77,1.5,1.55,10899,1.5,1.77,1.5,1.55,10899,0.0,1.0
2022-06-27,1.56,1.7163,1.5,1.6,6789,1.56,1.7163,1.5,1.6,6789,0.0,1.0
2022-06-28,1.59,1.74,1.5698,1.65,1768,1.59,1.74,1.5698,1.65,1768,0.0,1.0
2022-06-29,1.54,1.67,1.5,1.51,7447,1.54,1.67,1.5,1.51,7447,0.0,1.0
2022-06-30,1.51,1.605,1.5,1.5,1541,1.51,1.605,1.5,1.5,1541,0.0,1.0
2022-07-01,1.69,1.69,1.69,1.69,1344,1.69,1.69,1.69,1.69,1344,0.0,1.0
2022-07-05,1.76,1.76,1.76,1.76,831,1.76,1.76,1.76,1.76,831,0.0,1.0
2022-07-06,1.68,1.71,1.5417,1.68,6115,1.68,1.71,1.5417,1.68,6115,0.0,1.0
2022-07-07,1.57,1.6872,1.55,1.6872,1897,1.57,1.6872,1.55,1.6872,1897,0.0,1.0
2022-07-08,1.505,1.64,1.505,1.64,908,1.505,1.64,1.505,1.64,908,0.0,1.0
2022-07-11,1.58,1.7,1.53,1.53,25205,1.58,1.7,1.53,1.53,25205,0.0,1.0
2022-07-12,1.69,1.7,1.44,1.5101,18068,1.69,1.7,1.44,1.5101,18068,0.0,1.0
2022-07-13,1.545,1.775,1.5,1.7,3317,1.545,1.775,1.5,1.7,3317,0.0,1.0
2022-07-14,1.52,1.8015,1.5102,1.8015,1795,1.52,1.8015,1.5102,1.8015,1795,0.0,1.0
2022-07-15,1.5501,1.742,1.5101,1.6,2809,1.5501,1.742,1.5101,1.6,2809,0.0,1.0
2022-07-18,1.61,1.64,1.51,1.51,1700,1.61,1.64,1.51,1.51,1700,0.0,1.0
2022-07-19,1.665,1.8,1.6,1.77,3684,1.665,1.8,1.6,1.77,3684,0.0,1.0
2022-07-20,1.61,1.78,1.61,1.62,831,1.61,1.78,1.61,1.62,831,0.0,1.0
2022-07-21,1.62,1.72,1.62,1.6418,1181,1.62,1.72,1.62,1.6418,1181,0.0,1.0
2022-07-22,1.7,1.79,1.6801,1.6801,11611,1.7,1.79,1.6801,1.6801,11611,0.0,1.0
2022-07-25,1.56,1.57,1.56,1.57,523,1.56,1.57,1.56,1.57,523,0.0,1.0
2022-07-26,1.5,1.55,1.5,1.55,4652,1.5,1.55,1.5,1.55,4652,0.0,1.0
2022-07-27,1.4601,1.55,1.4601,1.5,3794,1.4601,1.55,1.4601,1.5,3794,0.0,1.0
2022-07-28,1.43,1.5299,1.43,1.47,2002,1.43,1.5299,1.43,1.47,2002,0.0,1.0
2022-07-29,1.5,1.57,1.42,1.43,8434,1.5,1.57,1.42,1.43,8434,0.0,1.0
2022-08-01,1.48,1.5,1.42,1.42,1341,1.48,1.5,1.42,1.42,1341,0.0,1.0
2022-08-02,1.49,1.5,1.41,1.41,1393,1.49,1.5,1.41,1.41,1393,0.0,1.0
2022-08-03,1.45,1.5,1.45,1.4881,1956,1.45,1.5,1.45,1.4881,1956,0.0,1.0
2022-08-04,1.44,1.55,1.44,1.52,3313,1.44,1.55,1.44,1.52,3313,0.0,1.0
2022-08-05,1.99,2.22,1.5577,1.56,186367,1.99,2.22,1.5577,1.56,186367,0.0,1.0
2022-08-08,2.0,2.0,1.878,1.95,17887,2.0,2.0,1.878,1.95,17887,0.0,1.0
2022-08-09,1.75,1.98,1.75,1.98,10327,1.75,1.98,1.75,1.98,10327,0.0,1.0
2022-08-10,1.78,1.78,1.5,1.65,4693,1.78,1.78,1.5,1.65,4693,0.0,1.0
2022-08-11,1.8,1.8154,1.8,1.8,8692,1.8,1.8154,1.8,1.8,8692,0.0,1.0
2022-08-12,1.6901,1.9,1.61,1.9,6314,1.6901,1.9,1.61,1.9,6314,0.0,1.0
2022-08-15,1.63,1.67,1.6,1.602,2522,1.63,1.67,1.6,1.602,2522,0.0,1.0
2022-08-16,1.64,1.9,1.64,1.9,583,1.64,1.9,1.64,1.9,583,0.0,1.0
2022-08-17,1.74,1.8,1.74,1.8,1654,1.74,1.8,1.74,1.8,1654,0.0,1.0
2022-08-18,1.61,1.86,1.61,1.86,2095,1.61,1.86,1.61,1.86,2095,0.0,1.0
2022-08-19,1.8,1.8,1.6,1.6666,1860,1.8,1.8,1.6,1.6666,1860,0.0,1.0
2022-08-22,1.56,1.7995,1.529,1.75,6486,1.56,1.7995,1.529,1.75,6486,0.0,1.0
2022-08-23,1.59,1.61,1.59,1.6028,2363,1.59,1.61,1.59,1.6028,2363,0.0,1.0
2022-08-24,1.6,1.6835,1.59,1.6473,9222,1.6,1.6835,1.59,1.6473,9222,0.0,1.0
2022-08-25,1.8799,1.96,1.65,1.6876,72646,1.8799,1.96,1.65,1.6876,72646,0.0,1.0
2022-08-26,2.05,2.2,1.6527,1.98,149313,2.05,2.2,1.6527,1.98,149313,0.0,1.0
2022-08-29,1.97,2.05,1.73,1.73,81764,1.97,2.05,1.73,1.73,81764,0.0,1.0
2022-08-30,1.83,2.04,1.7963,2.04,20631,1.83,2.04,1.7963,2.04,20631,0.0,1.0
2022-08-31,1.79,1.79,1.55,1.748,14115,1.79,1.79,1.55,1.748,14115,0.0,1.0
2022-09-01,1.64,1.72,1.59,1.72,12587,1.64,1.72,1.59,1.72,12587,0.0,1.0
2022-09-02,1.5,1.72,1.5,1.72,14747,1.5,1.72,1.5,1.72,14747,0.0,1.0
2022-09-06,1.55,1.5994,1.41,1.5404,12577,1.55,1.5994,1.41,1.5404,12577,0.0,1.0
2022-09-07,1.645,1.7,1.59,1.6,9451,1.645,1.7,1.59,1.6,9451,0.0,1.0
2022-09-08,1.62,1.65,1.5403,1.65,3526,1.62,1.65,1.5403,1.65,3526,0.0,1.0
2022-09-09,1.56,1.6,1.42,1.6,7057,1.56,1.6,1.42,1.6,7057,0.0,1.0
2022-09-12,1.46,1.46,1.41,1.45,8361,1.46,1.46,1.41,1.45,8361,0.0,1.0
2022-09-13,1.475,1.53,1.42,1.5,8371,1.475,1.53,1.42,1.5,8371,0.0,1.0
2022-09-14,1.52,1.54,1.5,1.5378,6596,1.52,1.54,1.5,1.5378,6596,0.0,1.0
2022-09-15,1.5,1.6,1.43,1.53,7302,1.5,1.6,1.43,1.53,7302,0.0,1.0
2022-09-16,1.5,1.58,1.5,1.58,2425,1.5,1.58,1.5,1.58,2425,0.0,1.0
2022-09-19,1.47,1.545,1.45,1.4656,11977,1.47,1.545,1.45,1.4656,11977,0.0,1.0
2022-09-20,1.41,1.48,1.41,1.48,2878,1.41,1.48,1.41,1.48,2878,0.0,1.0
2022-09-21,1.41,1.428,1.41,1.428,1629,1.41,1.428,1.41,1.428,1629,0.0,1.0
2022-09-22,1.3598,1.42,1.31,1.41,5997,1.3598,1.42,1.31,1.41,5997,0.0,1.0
2022-09-23,1.11,1.35,0.81,1.31,55918,1.11,1.35,0.81,1.31,55918,0.0,1.0
2022-09-26,0.9222,1.12,0.9222,1.11,8144,0.9222,1.12,0.9222,1.11,8144,0.0,1.0
2022-09-27,1.09,1.09,0.94975,0.975,1355,1.09,1.09,0.94975,0.975,1355,0.0,1.0
2022-09-28,1.05,1.12,0.971,1.1,3694,1.05,1.12,0.971,1.1,3694,0.0,1.0
2022-09-29,0.9504,1.0,0.9504,1.0,486,0.9504,1.0,0.9504,1.0,486,0.0,1.0
2022-09-30,0.9675,1.03,0.966649,1.0299,6288,0.9675,1.03,0.966649,1.0299,6288,0.0,1.0
2022-10-03,0.9975,1.01,0.95,0.9999,2423,0.9975,1.01,0.95,0.9999,2423,0.0,1.0
2022-10-04,1.0,1.025,1.0,1.0042,2242,1.0,1.025,1.0,1.0042,2242,0.0,1.0
2022-10-05,0.95,1.02,0.95,1.01,6081,0.95,1.02,0.95,1.01,6081,0.0,1.0
2022-10-06,0.95,0.9648,0.92,0.96,1755,0.95,0.9648,0.92,0.96,1755,0.0,1.0
2022-10-07,0.9647,0.9647,0.936,0.936,891,0.9647,0.9647,0.936,0.936,891,0.0,1.0
2022-10-10,0.88497,0.9138,0.85,0.9127,3446,0.88497,0.9138,0.85,0.9127,3446,0.0,1.0
2022-10-11,0.85,0.9345,0.85,0.89,1923,0.85,0.9345,0.85,0.89,1923,0.0,1.0
2022-10-12,0.9494,0.9628,0.8003,0.9628,3942,0.9494,0.9628,0.8003,0.9628,3942,0.0,1.0
2022-10-13,0.9591,0.9592,0.9581,0.9592,5583,0.9591,0.9592,0.9581,0.9592,5583,0.0,1.0
2022-10-14,1.04,1.05,0.9597,0.9597,12585,1.04,1.05,0.9597,0.9597,12585,0.0,1.0
2022-10-17,1.0,1.05,1.0,1.04,4043,1.0,1.05,1.0,1.04,4043,0.0,1.0
2022-10-18,1.0,1.0,1.0,1.0,166,1.0,1.0,1.0,1.0,166,0.0,1.0
2022-10-19,1.01,1.011,1.0,1.0101,2895,1.01,1.011,1.0,1.0101,2895,0.0,1.0
2022-10-20,1.03,1.1389,1.03,1.0469,3229,1.03,1.1389,1.03,1.0469,3229,0.0,1.0
2022-10-21,0.9769,0.9769,0.9769,0.9769,349,0.9769,0.9769,0.9769,0.9769,349,0.0,1.0
2022-10-24,1.14,1.1599,0.9607,0.9614,1306,1.14,1.1599,0.9607,0.9614,1306,0.0,1.0
2022-10-25,1.1499,1.23,1.08,1.15,8344,1.1499,1.23,1.08,1.15,8344,0.0,1.0
2022-10-26,1.105,1.11,1.1,1.11,1156,1.105,1.11,1.1,1.11,1156,0.0,1.0
2022-10-27,1.2,1.2,1.16,1.1945,2650,1.2,1.2,1.16,1.1945,2650,0.0,1.0
2022-10-28,1.22,1.335,1.2,1.2,1410,1.22,1.335,1.2,1.2,1410,0.0,1.0
2022-10-31,1.35,1.515,1.35,1.3898,5169,1.35,1.515,1.35,1.3898,5169,0.0,1.0
2022-11-01,1.38,1.6376,1.35,1.35,31616,1.38,1.6376,1.35,1.35,31616,0.0,1.0
2022-11-02,1.57,1.8,1.38,1.4,47468,1.57,1.8,1.38,1.4,47468,0.0,1.0
2022-11-03,1.55,1.7,1.35,1.7,16689,1.55,1.7,1.35,1.7,16689,0.0,1.0
2022-11-04,1.59,1.63,1.5527,1.56,10078,1.59,1.63,1.5527,1.56,10078,0.0,1.0
2022-11-07,1.6,1.62,1.6,1.6,4951,1.6,1.62,1.6,1.6,4951,0.0,1.0
2022-11-08,1.43,1.64,1.39,1.64,14257,1.43,1.64,1.39,1.64,14257,0.0,1.0
2022-11-09,1.03,1.61,1.0,1.41,27648,1.03,1.61,1.0,1.41,27648,0.0,1.0
2022-11-10,1.79,2.25,1.13,1.23,2172146,1.79,2.25,1.13,1.23,2172146,0.0,1.0
2022-11-11,1.7192,1.79,1.495,1.63,38280,1.7192,1.79,1.495,1.63,38280,0.0,1.0
2022-11-14,1.61,1.71,1.58,1.67,16009,1.61,1.71,1.58,1.67,16009,0.0,1.0
2022-11-15,1.6375,1.72,1.57,1.72,15562,1.6375,1.72,1.57,1.72,15562,0.0,1.0
2022-11-16,1.61,1.629,1.4105,1.51,19280,1.61,1.629,1.4105,1.51,19280,0.0,1.0
2022-11-17,1.47,1.585,1.47,1.585,2003,1.47,1.585,1.47,1.585,2003,0.0,1.0
2022-11-18,1.4501,1.7,1.41,1.58,33766,1.4501,1.7,1.41,1.58,33766,0.0,1.0
2022-11-21,1.55,1.72,1.42,1.72,19987,1.55,1.72,1.42,1.72,19987,0.0,1.0
2022-11-22,1.63,1.72,1.53,1.5499,11182,1.63,1.72,1.53,1.5499,11182,0.0,1.0
2022-11-23,1.7914,1.7914,1.5001,1.59,24152,1.7914,1.7914,1.5001,1.59,24152,0.0,1.0
2022-11-25,1.7368,1.8,1.7368,1.8,2518,1.7368,1.8,1.7368,1.8,2518,0.0,1.0
2022-11-28,1.73,1.7393,1.5,1.54,13109,1.73,1.7393,1.5,1.54,13109,0.0,1.0
2022-11-29,1.75,1.79,1.5144,1.65,11405,1.75,1.79,1.5144,1.65,11405,0.0,1.0
2022-11-30,1.78,1.78,1.75,1.7564,864,1.78,1.78,1.75,1.7564,864,0.0,1.0
2022-12-01,1.5554,1.8,1.54,1.8,5716,1.5554,1.8,1.54,1.8,5716,0.0,1.0
2022-12-02,1.6557,1.7899,1.6557,1.7899,2650,1.6557,1.7899,1.6557,1.7899,2650,0.0,1.0
2022-12-05,1.72,1.87,1.61,1.87,17518,1.72,1.87,1.61,1.87,17518,0.0,1.0
2022-12-06,1.75,1.8,1.6,1.64,7183,1.75,1.8,1.6,1.64,7183,0.0,1.0
2022-12-07,1.7,1.7999,1.6001,1.7999,1326,1.7,1.7999,1.6001,1.7999,1326,0.0,1.0
2022-12-08,1.75,1.7905,1.63,1.63,2392,1.75,1.7905,1.63,1.63,2392,0.0,1.0
2022-12-09,1.69,1.7764,1.65,1.68,4870,1.69,1.7764,1.65,1.68,4870,0.0,1.0
2022-12-12,1.83,1.84,1.69,1.71,6202,1.83,1.84,1.69,1.71,6202,0.0,1.0
2022-12-13,1.975,2.035,1.6096,1.83,27368,1.975,2.035,1.6096,1.83,27368,0.0,1.0
2022-12-14,2.41,2.4399,1.9,2.0,30979,2.41,2.4399,1.9,2.0,30979,0.0,1.0
2022-12-15,2.17,2.45,1.75,2.45,40339,2.17,2.45,1.75,2.45,40339,0.0,1.0
2022-12-16,2.11,2.31,1.9283,2.1,3020,2.11,2.31,1.9283,2.1,3020,0.0,1.0
2022-12-19,2.22,2.31,2.03,2.03,3200,2.22,2.31,2.03,2.03,3200,0.0,1.0
2022-12-20,2.43,2.43,2.25,2.25,10925,2.43,2.43,2.25,2.25,10925,0.0,1.0
2022-12-21,2.44,2.47,2.16,2.45,16930,2.44,2.47,2.16,2.45,16930,0.0,1.0
2022-12-22,2.23,2.4399,2.1,2.3,11474,2.23,2.4399,2.1,2.3,11474,0.0,1.0
2022-12-23,2.31,2.4115,2.22,2.26,2674,2.31,2.4115,2.22,2.26,2674,0.0,1.0
2022-12-27,2.2304,2.49,2.1856,2.49,9341,2.2304,2.49,2.1856,2.49,9341,0.0,1.0
2022-12-28,2.12,2.39,2.1,2.1881,6569,2.12,2.39,2.1,2.1881,6569,0.0,1.0
2022-12-29,2.15,2.15,2.13,2.1374,2094,2.15,2.15,2.13,2.1374,2094,0.0,1.0
2022-12-30,2.21,2.49,2.1253,2.49,5798,2.21,2.49,2.1253,2.49,5798,0.0,1.0
2023-01-03,2.5,3.63,2.16,2.32,121407,2.5,3.63,2.16,2.32,121407,0.0,1.0
2023-01-04,2.4173,2.5,2.3,2.5,10455,2.4173,2.5,2.3,2.5,10455,0.0,1.0
2023-01-05,2.4199,2.95,2.3361,2.38,13583,2.4199,2.95,2.3361,2.38,13583,0.0,1.0
2023-01-06,2.2647,2.5,2.26,2.5,10797,2.2647,2.5,2.26,2.5,10797,0.0,1.0
2023-01-09,2.23,2.33,2.23,2.2416,9427,2.23,2.33,2.23,2.2416,9427,0.0,1.0
2023-01-10,2.1135,2.37,1.96,1.96,7797,2.1135,2.37,1.96,1.96,7797,0.0,1.0
2023-01-11,2.14,2.2301,2.05,2.23,12850,2.14,2.2301,2.05,2.23,12850,0.0,1.0
2023-01-12,2.14,2.14,2.12,2.12,622,2.14,2.14,2.12,2.12,622,0.0,1.0
2023-01-13,2.1537,2.27,2.07,2.27,1505,2.1537,2.27,2.07,2.27,1505,0.0,1.0
2023-01-17,2.12,2.35,2.08,2.08,4726,2.12,2.35,2.08,2.08,4726,0.0,1.0
2023-01-18,2.31,2.31,2.12,2.12,371,2.31,2.31,2.12,2.12,371,0.0,1.0
2023-01-19,2.31,2.31,2.31,2.31,149,2.31,2.31,2.31,2.31,149,0.0,1.0
2023-01-20,2.1311,2.1311,2.1311,2.1311,229,2.1311,2.1311,2.1311,2.1311,229,0.0,1.0
2023-01-23,2.2163,2.41,1.97,2.12,4216,2.2163,2.41,1.97,2.12,4216,0.0,1.0
2023-01-24,1.9946,2.0499,1.93,2.0,9579,1.9946,2.0499,1.93,2.0,9579,0.0,1.0
2023-01-25,2.0349,2.3027,1.91,1.9301,11786,2.0349,2.3027,1.91,1.9301,11786,0.0,1.0
2023-01-26,2.0,2.0,2.0,2.0,1257,2.0,2.0,2.0,2.0,1257,0.0,1.0
2023-01-27,1.9027,1.975,1.9,1.95,2997,1.9027,1.975,1.9,1.95,2997,0.0,1.0
2023-01-30,2.17,2.17,1.98,1.98,4414,2.17,2.17,1.98,1.98,4414,0.0,1.0
2023-01-31,1.9,2.06,1.8,1.88,7537,1.9,2.06,1.8,1.88,7537,0.0,1.0
2023-02-01,1.81,1.9,1.72,1.9,13064,1.81,1.9,1.72,1.9,13064,0.0,1.0
2023-02-02,1.785,1.8106,1.62,1.7,14532,1.785,1.8106,1.62,1.7,14532,0.0,1.0
2023-02-03,1.8,1.8,1.7,1.7,1449,1.8,1.8,1.7,1.7,1449,0.0,1.0
2023-02-06,1.6363,1.82,1.6363,1.82,837,1.6363,1.82,1.6363,1.82,837,0.0,1.0
2023-02-07,1.63,1.77,1.63,1.77,1380,1.63,1.77,1.63,1.77,1380,0.0,1.0
2023-02-08,1.5,1.61,1.5,1.6,8290,1.5,1.61,1.5,1.6,8290,0.0,1.0
2023-02-09,1.63,1.66,1.4936,1.5,5491,1.63,1.66,1.4936,1.5,5491,0.0,1.0
2023-02-10,1.6292,1.6292,1.55,1.55,4107,1.6292,1.6292,1.55,1.55,4107,0.0,1.0
2023-02-13,1.7215,1.739,1.5101,1.5101,1759,1.7215,1.739,1.5101,1.5101,1759,0.0,1.0
2023-02-14,1.6602,1.6602,1.5901,1.5901,633,1.6602,1.6602,1.5901,1.5901,633,0.0,1.0
2023-02-15,1.68,1.68,1.6,1.6,6141,1.68,1.68,1.6,1.6,6141,0.0,1.0
2023-02-16,1.68,1.68,1.68,1.68,103,1.68,1.68,1.68,1.68,103,0.0,1.0
2023-02-17,1.52,1.53,1.5,1.5,1749,1.52,1.53,1.5,1.5,1749,0.0,1.0
2023-02-21,1.7,1.7,1.5927,1.6,12096,1.7,1.7,1.5927,1.6,12096,0.0,1.0
2023-02-22,1.64,1.645,1.54,1.54,831,1.64,1.645,1.54,1.54,831,0.0,1.0
2023-02-23,1.6,1.6,1.6,1.6,199,1.6,1.6,1.6,1.6,199,0.0,1.0
2023-02-24,1.55,1.55,1.5001,1.5001,707,1.55,1.55,1.5001,1.5001,707,0.0,1.0
2023-02-27,1.5143,1.639,1.5143,1.54,6053,1.5143,1.639,1.5143,1.54,6053,0.0,1.0
2023-02-28,1.56,1.56,1.5596,1.56,462,1.56,1.56,1.5596,1.56,462,0.0,1.0
2023-03-01,1.5038,1.5038,1.5038,1.5038,640,1.5038,1.5038,1.5038,1.5038,640,0.0,1.0
2023-03-02,1.5802,1.5802,1.5027,1.58,1800,1.5802,1.5802,1.5027,1.58,1800,0.0,1.0
2023-03-03,1.57,1.699,1.5,1.5,3573,1.57,1.699,1.5,1.5,3573,0.0,1.0
2023-03-06,1.6185,1.75,1.51,1.51,2000,1.6185,1.75,1.51,1.51,2000,0.0,1.0
2023-03-07,1.72,1.77,1.62,1.73,12608,1.72,1.77,1.62,1.73,12608,0.0,1.0
2023-03-08,1.6,1.6,1.6,1.6,816,1.6,1.6,1.6,1.6,816,0.0,1.0
2023-03-09,1.48,1.5,1.41,1.5,2536,1.48,1.5,1.41,1.5,2536,0.0,1.0
2023-03-10,1.4,1.4073,1.3,1.4,5472,1.4,1.4073,1.3,1.4,5472,0.0,1.0
2023-03-13,1.25,1.57,1.23,1.3,4741,1.25,1.57,1.23,1.3,4741,0.0,1.0
2023-03-14,1.33,1.34,1.3,1.34,733,1.33,1.34,1.3,1.34,733,0.0,1.0
2023-03-15,1.43,1.53,1.3469,1.53,3205,1.43,1.53,1.3469,1.53,3205,0.0,1.0
2023-03-16,1.355,1.5,1.33,1.5,3144,1.355,1.5,1.33,1.5,3144,0.0,1.0
2023-03-17,1.37,1.5349,1.36,1.36,1447,1.37,1.5349,1.36,1.36,1447,0.0,1.0
2023-03-20,1.53,1.53,1.26,1.4501,1940,1.53,1.53,1.26,1.4501,1940,0.0,1.0
2023-03-21,1.28,1.28,1.262,1.28,676,1.28,1.28,1.262,1.28,676,0.0,1.0
2023-03-22,1.33,1.33,1.33,1.33,318,1.33,1.33,1.33,1.33,318,0.0,1.0
2023-03-23,1.33,1.33,1.33,1.33,60,1.33,1.33,1.33,1.33,60,0.0,1.0
2023-03-24,1.49,1.49,1.49,1.49,440,1.49,1.49,1.49,1.49,440,0.0,1.0
2023-03-27,1.4,1.4,1.3,1.3503,3958,1.4,1.4,1.3,1.3503,3958,0.0,1.0
2023-03-28,1.38,1.38,1.3776,1.3776,418,1.38,1.38,1.3776,1.3776,418,0.0,1.0
2023-03-29,1.38,1.38,1.38,1.38,86,1.38,1.38,1.38,1.38,86,0.0,1.0
2023-03-30,1.38,1.38,1.38,1.38,80,1.38,1.38,1.38,1.38,80,0.0,1.0
2023-03-31,1.35,1.43,1.31,1.43,1411,1.35,1.43,1.31,1.43,1411,0.0,1.0
2023-04-03,1.29,1.29,1.06,1.262,35529,1.29,1.29,1.06,1.262,35529,0.0,1.0
2023-04-04,1.1,1.2399,1.08,1.1103,21680,1.1,1.2399,1.08,1.1103,21680,0.0,1.0
2023-04-05,1.1,1.2,1.1,1.2,2718,1.1,1.2,1.1,1.2,2718,0.0,1.0
2023-04-06,1.1425,1.1425,1.05,1.1,2332,1.1425,1.1425,1.05,1.1,2332,0.0,1.0
2023-04-10,1.1399,1.14,1.05,1.14,22695,1.1399,1.14,1.05,1.14,22695,0.0,1.0
2023-04-11,1.145,1.1827,1.07,1.12,12974,1.145,1.1827,1.07,1.12,12974,0.0,1.0
2023-04-12,1.17,1.1927,1.17,1.1723,1505,1.17,1.1927,1.17,1.1723,1505,0.0,1.0
2023-04-13,1.1001,1.1072,1.1001,1.1072,980,1.1001,1.1072,1.1001,1.1072,980,0.0,1.0
2023-04-14,1.1,1.1152,1.1,1.1152,5031,1.1,1.1152,1.1,1.1152,5031,0.0,1.0
2023-04-17,1.08,1.13,1.07,1.12,1611,1.08,1.13,1.07,1.12,1611,0.0,1.0
2023-04-18,1.08,1.08,1.08,1.08,113,1.08,1.08,1.08,1.08,113,0.0,1.0
2023-04-19,1.08,1.08,1.08,1.08,33,1.08,1.08,1.08,1.08,33,0.0,1.0
2023-04-20,1.095,1.1,1.06,1.06,1495,1.095,1.1,1.06,1.06,1495,0.0,1.0
2023-04-21,1.01,1.02,1.01,1.02,608,1.01,1.02,1.01,1.02,608,0.0,1.0
2023-04-24,1.05,1.05,0.9389,1.05,6393,1.05,1.05,0.9389,1.05,6393,0.0,1.0
2023-04-25,1.11,1.19,1.04,1.05,15635,1.11,1.19,1.04,1.05,15635,0.0,1.0
2023-04-26,1.13,1.149,1.11,1.11,3889,1.13,1.149,1.11,1.11,3889,0.0,1.0
2023-04-27,1.1,1.125,1.1,1.108,2643,1.1,1.125,1.1,1.108,2643,0.0,1.0
2023-04-28,1.1299,1.1299,1.1,1.1,1330,1.1299,1.1299,1.1,1.1,1330,0.0,1.0
2023-05-01,1.99,2.44,1.125,1.14,257544,1.99,2.44,1.125,1.14,257544,0.0,1.0
2023-05-02,1.42,1.99,1.35,1.99,56875,1.42,1.99,1.35,1.99,56875,0.0,1.0
2023-05-03,1.4,1.61,1.38,1.38,6089,1.4,1.61,1.38,1.38,6089,0.0,1.0
2023-05-04,1.3,1.3,1.3,1.3,842,1.3,1.3,1.3,1.3,842,0.0,1.0
2023-05-05,1.45,1.45,1.3,1.39,2486,1.45,1.45,1.3,1.39,2486,0.0,1.0
2023-05-08,1.33,1.33,1.3,1.33,1753,1.33,1.33,1.3,1.33,1753,0.0,1.0
2023-05-09,1.3438,1.4813,1.3438,1.4813,594,1.3438,1.4813,1.3438,1.4813,594,0.0,1.0
2023-05-10,1.38,1.46,1.38,1.46,1998,1.38,1.46,1.38,1.46,1998,0.0,1.0
2023-05-11,1.32,1.33,1.3,1.31,5789,1.32,1.33,1.3,1.31,5789,0.0,1.0
2023-05-12,1.45,1.55,1.32,1.42,13803,1.45,1.55,1.32,1.42,13803,0.0,1.0
2023-05-15,1.5,1.65,1.38,1.49,2199,1.5,1.65,1.38,1.49,2199,0.0,1.0
2023-05-16,1.39,1.66,1.34,1.66,2946,1.39,1.66,1.34,1.66,2946,0.0,1.0
2023-05-17,1.4225,1.4225,1.38,1.38,1394,1.4225,1.4225,1.38,1.38,1394,0.0,1.0
2023-05-18,1.48,1.6,1.4,1.6,2919,1.48,1.6,1.4,1.6,2919,0.0,1.0
2023-05-19,1.52,1.57,1.52,1.55,1362,1.52,1.57,1.52,1.55,1362,0.0,1.0
2023-05-22,1.36,1.5669,1.34,1.51,13320,1.36,1.5669,1.34,1.51,13320,0.0,1.0
2023-05-23,1.46,1.6,1.3801,1.4041,410679,1.46,1.6,1.3801,1.4041,410679,0.0,1.0
2023-05-24,2.39,3.3,2.01,2.35,32059640,2.39,3.3,2.01,2.35,32059640,0.0,1.0
2023-05-25,2.4099,2.41,2.01,2.01,567885,2.4099,2.41,2.01,2.01,567885,0.0,1.0
2023-05-26,2.68,2.73,2.15,2.15,370224,2.68,2.73,2.15,2.15,370224,0.0,1.0
2023-05-30,2.5,2.655,2.41,2.6,181595,2.5,2.655,2.41,2.6,181595,0.0,1.0
2023-05-31,1.87,2.5,1.84,2.43,165669,1.87,2.5,1.84,2.43,165669,0.0,1.0
2023-06-01,2.0,2.18,1.79,2.18,82111,2.0,2.18,1.79,2.18,82111,0.0,1.0
2023-06-02,2.09,2.15,1.8601,2.15,19992,2.09,2.15,1.8601,2.15,19992,0.0,1.0
2023-06-05,2.08,2.16,1.94,2.04,37330,2.08,2.16,1.94,2.04,37330,0.0,1.0
2023-06-06,2.035,2.1499,1.76,2.02,31019,2.035,2.1499,1.76,2.02,31019,0.0,1.0
2023-06-07,1.93,2.08,1.8964,2.08,4961,1.93,2.08,1.8964,2.08,4961,0.0,1.0
2023-06-08,1.84,2.0727,1.8103,1.92,9667,1.84,2.0727,1.8103,1.92,9667,0.0,1.0
2023-06-09,1.83,1.99,1.78,1.81,31518,1.83,1.99,1.78,1.81,31518,0.0,1.0
2023-06-12,1.73,1.9325,1.71,1.78,191581,1.73,1.9325,1.71,1.78,191581,0.0,1.0
2023-06-13,1.75,1.97,1.7296,1.77,83605,1.75,1.97,1.7296,1.77,83605,0.0,1.0
2023-06-14,1.83,1.8658,1.76,1.84,35915,1.83,1.8658,1.76,1.84,35915,0.0,1.0
2023-06-15,1.7,1.81,1.7,1.78,11399,1.7,1.81,1.7,1.78,11399,0.0,1.0
2023-06-16,1.681,1.83,1.62,1.71,94888,1.681,1.83,1.62,1.71,94888,0.0,1.0
2023-06-20,1.58,1.78,1.58,1.66,132399,1.58,1.78,1.58,1.66,132399,0.0,1.0
2023-06-21,1.57,1.7741,1.55,1.64,79501,1.57,1.7741,1.55,1.64,79501,0.0,1.0
2023-06-22,1.58,1.78,1.53,1.54,101367,1.58,1.78,1.53,1.54,101367,0.0,1.0
2023-06-23,1.47,1.65,1.47,1.65,33959,1.47,1.65,1.47,1.65,33959,0.0,1.0
2023-06-26,1.38,1.5,1.38,1.5,10178,1.38,1.5,1.38,1.5,10178,0.0,1.0
2023-06-27,1.31,1.45,1.25,1.41,57560,1.31,1.45,1.25,1.41,57560,0.0,1.0
2023-06-28,1.36,1.44,1.36,1.38,4028,1.36,1.44,1.36,1.38,4028,0.0,1.0
2023-06-29,1.37,1.37,1.31,1.33,4203,1.37,1.37,1.31,1.33,4203,0.0,1.0
2023-06-30,1.26,1.38,1.17,1.28,42495,1.26,1.38,1.17,1.28,42495,0.0,1.0
2023-07-03,1.4,1.46,1.23,1.23,4082,1.4,1.46,1.23,1.23,4082,0.0,1.0
2023-07-05,1.31,1.37,1.31,1.37,1000,1.31,1.37,1.31,1.37,1000,0.0,1.0
2023-07-06,1.31,1.3899,1.28,1.28,13721,1.31,1.3899,1.28,1.28,13721,0.0,1.0
2023-07-07,1.38,1.47,1.3,1.3,18526,1.38,1.47,1.3,1.3,18526,0.0,1.0
2023-07-10,1.3501,1.53,1.3501,1.45,2373,1.3501,1.53,1.3501,1.45,2373,0.0,1.0
2023-07-11,1.46,1.5,1.3402,1.3402,17011,1.46,1.5,1.3402,1.3402,17011,0.0,1.0
2023-07-12,1.57,1.6312,1.35,1.47,34417,1.57,1.6312,1.35,1.47,34417,0.0,1.0
2023-07-13,1.55,1.59,1.5,1.59,3799,1.55,1.59,1.5,1.59,3799,0.0,1.0
2023-07-14,1.81,1.95,1.5054,1.6,37721,1.81,1.95,1.5054,1.6,37721,0.0,1.0
2023-07-17,1.61,2.06,1.58,1.86,36414,1.61,2.06,1.58,1.86,36414,0.0,1.0
2023-07-18,1.62,1.8,1.61,1.61,9366,1.62,1.8,1.61,1.61,9366,0.0,1.0
2023-07-19,1.62,1.62,1.62,1.62,5597,1.62,1.62,1.62,1.62,5597,0.0,1.0
2023-07-20,1.51,1.62,1.469,1.61,10990,1.51,1.62,1.469,1.61,10990,0.0,1.0
2023-07-21,1.51,1.62,1.51,1.54,4256,1.51,1.62,1.51,1.54,4256,0.0,1.0
2023-07-24,1.54,1.54,1.31,1.45,11015,1.54,1.54,1.31,1.45,11015,0.0,1.0
2023-07-25,1.35,1.5,1.35,1.5,9831,1.35,1.5,1.35,1.5,9831,0.0,1.0
2023-07-26,1.44,1.6199,1.37,1.37,12225,1.44,1.6199,1.37,1.37,12225,0.0,1.0
2023-07-27,1.34,1.57,1.34,1.36,7117,1.34,1.57,1.34,1.36,7117,0.0,1.0
2023-07-28,1.5999,1.6199,1.3001,1.4,14451,1.5999,1.6199,1.3001,1.4,14451,0.0,1.0
2023-07-31,1.515,1.6,1.45,1.45,17631,1.515,1.6,1.45,1.45,17631,0.0,1.0
2023-08-01,1.37,1.525,1.31,1.43,12030,1.37,1.525,1.31,1.43,12030,0.0,1.0
2023-08-02,1.41,1.5,1.38,1.39,3966,1.41,1.5,1.38,1.39,3966,0.0,1.0
2023-08-03,1.62,1.62,1.3801,1.43,5315,1.62,1.62,1.3801,1.43,5315,0.0,1.0
2023-08-04,1.41,1.54,1.35,1.54,24909,1.41,1.54,1.35,1.54,24909,0.0,1.0
2023-08-07,1.37,1.495,1.35,1.495,12097,1.37,1.495,1.35,1.495,12097,0.0,1.0
2023-08-08,1.3196,1.45,1.3101,1.35,9574,1.3196,1.45,1.3101,1.35,9574,0.0,1.0
2023-08-09,1.3,1.3665,1.3,1.35,14828,1.3,1.3665,1.3,1.35,14828,0.0,1.0
2023-08-10,1.28,1.3799,1.28,1.3,12564,1.28,1.3799,1.28,1.3,12564,0.0,1.0
2023-08-11,1.22,1.3499,1.21,1.3499,6311,1.22,1.3499,1.21,1.3499,6311,0.0,1.0
2023-08-14,1.21,1.25,1.1101,1.23,4147,1.21,1.25,1.1101,1.23,4147,0.0,1.0
2023-08-15,1.44,1.44,1.17,1.17,5919,1.44,1.44,1.17,1.17,5919,0.0,1.0
2023-08-16,1.3,1.32,1.21,1.32,6600,1.3,1.32,1.21,1.32,6600,0.0,1.0
2023-08-17,1.39,1.4,1.16,1.16,21327,1.39,1.4,1.16,1.16,21327,0.0,1.0
2023-08-18,1.4,1.4,1.23,1.23,11094,1.4,1.4,1.23,1.23,11094,0.0,1.0
2023-08-21,1.3,1.345,1.2601,1.34,26667,1.3,1.345,1.2601,1.34,26667,0.0,1.0
2023-08-22,1.33,1.33,1.2016,1.2016,2620,1.33,1.33,1.2016,1.2016,2620,0.0,1.0
2023-08-23,1.36,1.36,1.2794,1.31,6815,1.36,1.36,1.2794,1.31,6815,0.0,1.0
2023-08-24,1.2101,1.3737,1.21,1.3,11817,1.2101,1.3737,1.21,1.3,11817,0.0,1.0
2023-08-25,1.2501,1.32,1.22,1.305,3884,1.2501,1.32,1.22,1.305,3884,0.0,1.0
2023-08-28,1.24,1.2527,1.24,1.252,2753,1.24,1.2527,1.24,1.252,2753,0.0,1.0
2023-08-29,1.22,1.29,1.21,1.21,1531,1.22,1.29,1.21,1.21,1531,0.0,1.0
2023-08-30,1.34,1.38,1.2,1.22,1915,1.34,1.38,1.2,1.22,1915,0.0,1.0
2023-08-31,1.27,1.27,1.27,1.27,247,1.27,1.27,1.27,1.27,247,0.0,1.0
2023-09-01,1.07,1.28,1.05,1.25,11487,1.07,1.28,1.05,1.25,11487,0.0,1.0
2023-09-05,1.38,1.73,1.0901,1.18,825479,1.38,1.73,1.0901,1.18,825479,0.0,1.0
2023-09-06,1.34,1.3597,1.19,1.27,64449,1.34,1.3597,1.19,1.27,64449,0.0,1.0
2023-09-07,1.22,1.34,1.22,1.3,19565,1.22,1.34,1.22,1.3,19565,0.0,1.0
2023-09-08,1.2606,1.32,1.22,1.24,3372,1.2606,1.32,1.22,1.24,3372,0.0,1.0
2023-09-11,1.26,1.27,1.1533,1.26,20386,1.26,1.27,1.1533,1.26,20386,0.0,1.0
2023-09-12,1.21,1.28,1.19,1.26,12725,1.21,1.28,1.19,1.26,12725,0.0,1.0
2023-09-13,1.2006,1.249,1.14,1.19,4823,1.2006,1.249,1.14,1.19,4823,0.0,1.0
2023-09-14,1.15,1.2008,1.15,1.15,9188,1.15,1.2008,1.15,1.15,9188,0.0,1.0
2023-09-15,1.13,1.2213,1.08,1.19,23608,1.13,1.2213,1.08,1.19,23608,0.0,1.0
2023-09-18,1.07,1.11,1.07,1.11,2544,1.07,1.11,1.07,1.11,2544,0.0,1.0
2023-09-19,1.0504,1.1684,1.05,1.05,26734,1.0504,1.1684,1.05,1.05,26734,0.0,1.0
2023-09-20,0.98,1.1107,0.98,1.0501,18123,0.98,1.1107,0.98,1.0501,18123,0.0,1.0
2023-09-21,1.0399,1.04,1.02,1.0217,6166,1.0399,1.04,1.02,1.0217,6166,0.0,1.0
2023-09-22,1.09,1.1034,1.0,1.01,35260,1.09,1.1034,1.0,1.01,35260,0.0,1.0
2023-09-25,1.05,1.06,1.0,1.04,3566,1.05,1.06,1.0,1.04,3566,0.0,1.0
2023-09-26,0.98,1.06,0.98,1.0001,67586,0.98,1.06,0.98,1.0001,67586,0.0,1.0
2023-09-27,1.0,1.02,0.92,1.01,3681,1.0,1.02,0.92,1.01,3681,0.0,1.0
2023-09-28,0.86,0.94,0.86,0.94,11893,0.86,0.94,0.86,0.94,11893,0.0,1.0
2023-09-29,0.8431,0.899899,0.83,0.83,5374,0.8431,0.899899,0.83,0.83,5374,0.0,1.0
2023-10-02,0.842,0.842,0.81,0.81,2219,0.842,0.842,0.81,0.81,2219,0.0,1.0
2023-10-03,0.853,0.853,0.82,0.82,938,0.853,0.853,0.82,0.82,938,0.0,1.0
2023-10-04,0.85995,0.859951,0.795,0.795,1110,0.85995,0.859951,0.795,0.795,1110,0.0,1.0
2023-10-05,0.88,0.88,0.85,0.85,8228,0.88,0.88,0.85,0.85,8228,0.0,1.0
2023-10-06,1.12,1.14,0.899,0.899,230650,1.12,1.14,0.899,0.899,230650,0.0,1.0
2023-10-09,1.03,1.14,0.92,1.14,93198,1.03,1.14,0.92,1.14,93198,0.0,1.0
2023-10-10,1.07,1.1,1.05,1.1,17245,1.07,1.1,1.05,1.1,17245,0.0,1.0
2023-10-11,1.07,1.09,1.01,1.02,16193,1.07,1.09,1.01,1.02,16193,0.0,1.0
2023-10-12,1.11,1.14,1.02,1.03,30544,1.11,1.14,1.02,1.03,30544,0.0,1.0
2023-10-13,1.04,1.1199,1.03,1.09,17186,1.04,1.1199,1.03,1.09,17186,0.0,1.0
2023-10-16,1.075,1.12,1.04,1.0583,19903,1.075,1.12,1.04,1.0583,19903,0.0,1.0
2023-10-17,1.15,1.1899,1.0681,1.0681,3681,1.15,1.1899,1.0681,1.0681,3681,0.0,1.0
2023-10-18,1.167,1.17,1.0464,1.0464,7121,1.167,1.17,1.0464,1.0464,7121,0.0,1.0
2023-10-19,1.16,1.16,1.05,1.07,11146,1.16,1.16,1.05,1.07,11146,0.0,1.0
2023-10-20,0.95,1.125,0.95,1.12,35654,0.95,1.125,0.95,1.12,35654,0.0,1.0
2023-10-23,0.95,1.08,0.95,0.9501,2574,0.95,1.08,0.95,0.9501,2574,0.0,1.0
2023-10-24,1.0075,1.0075,1.0,1.0,699,1.0075,1.0075,1.0,1.0,699,0.0,1.0
2023-10-25,1.0075,1.0075,1.0075,1.0075,425,1.0075,1.0075,1.0075,1.0075,425,0.0,1.0
2023-10-26,0.99,1.01,0.99,1.0,656,0.99,1.01,0.99,1.0,656,0.0,1.0
2023-10-27,0.95,1.02,0.95,0.98,3513,0.95,1.02,0.95,0.98,3513,0.0,1.0
2023-10-30,0.95,0.95,0.95,0.95,1654,0.95,0.95,0.95,0.95,1654,0.0,1.0
2023-10-31,1.0,1.0,0.9,0.9,1105,1.0,1.0,0.9,0.9,1105,0.0,1.0
2023-11-01,0.95,0.95,0.95,0.95,266,0.95,0.95,0.95,0.95,266,0.0,1.0
2023-11-02,0.95,1.0,0.9,0.95,8962,0.95,1.0,0.9,0.95,8962,0.0,1.0
2023-11-03,0.9001,0.95,0.9,0.9144,11377,0.9001,0.95,0.9,0.9144,11377,0.0,1.0
2023-11-06,0.935,0.99,0.9,0.99,2640,0.935,0.99,0.9,0.99,2640,0.0,1.0
2023-11-07,0.83,0.9,0.8,0.9,14119,0.83,0.9,0.8,0.9,14119,0.0,1.0
2023-11-08,0.8271,0.891,0.8,0.83,26914,0.8271,0.891,0.8,0.83,26914,0.0,1.0
2023-11-09,0.8989,0.8989,0.8228,0.8276,19938,0.8989,0.8989,0.8228,0.8276,19938,0.0,1.0
2023-11-10,0.8646,0.8999,0.8286,0.890099,10607,0.8646,0.8999,0.8286,0.890099,10607,0.0,1.0
2023-11-13,0.8678,0.8999,0.8232,0.868,7179,0.8678,0.8999,0.8232,0.868,7179,0.0,1.0
2023-11-14,0.83581,0.9,0.8358,0.8677,3388,0.83581,0.9,0.8358,0.8677,3388,0.0,1.0
2023-11-15,0.8,0.899899,0.8,0.862751,13484,0.8,0.899899,0.8,0.862751,13484,0.0,1.0
2023-11-16,0.8,0.8,0.8,0.8,9,0.8,0.8,0.8,0.8,9,0.0,1.0
2023-11-17,0.909,0.9198,0.811001,0.855,12797,0.909,0.9198,0.811001,0.855,12797,0.0,1.0
2023-11-20,0.870899,0.8982,0.8001,0.85,23632,0.870899,0.8982,0.8001,0.85,23632,0.0,1.0
2023-11-21,0.8143,0.8143,0.8142,0.8142,1606,0.8143,0.8143,0.8142,0.8142,1606,0.0,1.0
2023-11-22,0.86088,0.8699,0.801,0.82,5452,0.86088,0.8699,0.801,0.82,5452,0.0,1.0
2023-11-24,0.9,0.95,0.83,0.83,8355,0.9,0.95,0.83,0.83,8355,0.0,1.0
2023-11-27,1.15,1.15,0.8,0.9975,33505,1.15,1.15,0.8,0.9975,33505,0.0,1.0
2023-11-28,1.28,1.28,1.0617,1.14,19971,1.28,1.28,1.0617,1.14,19971,0.0,1.0
2023-11-29,1.31,1.3118,1.28,1.2801,9330,1.31,1.3118,1.28,1.2801,9330,0.0,1.0
2023-11-30,1.3006,1.44,1.22,1.35,7064,1.3006,1.44,1.22,1.35,7064,0.0,1.0
2023-12-01,1.58,1.59,1.38,1.3994,14478,1.58,1.59,1.38,1.3994,14478,0.0,1.0
2023-12-04,1.7,1.7,1.49,1.59,8324,1.7,1.7,1.49,1.59,8324,0.0,1.0
2023-12-05,1.95,1.95,1.67,1.67,12434,1.95,1.95,1.67,1.67,12434,0.0,1.0
2023-12-06,2.0726,2.1899,1.9,1.9236,27133,2.0726,2.1899,1.9,1.9236,27133,0.0,1.0
2023-12-07,1.71,2.1,1.5401,1.9253,27034,1.71,2.1,1.5401,1.9253,27034,0.0,1.0
2023-12-08,1.8,1.8,1.68,1.68,3348,1.8,1.8,1.68,1.68,3348,0.0,1.0
2023-12-11,1.72,1.74,1.71,1.74,1847,1.72,1.74,1.71,1.74,1847,0.0,1.0
2023-12-12,1.73,1.75,1.55,1.66,11781,1.73,1.75,1.55,1.66,11781,0.0,1.0
2023-12-13,1.75,1.8503,1.7,1.7,2736,1.75,1.8503,1.7,1.7,2736,0.0,1.0
2023-12-14,1.7481,1.75,1.705,1.75,3742,1.7481,1.75,1.705,1.75,3742,0.0,1.0
2023-12-15,1.74,1.743,1.6,1.7,3675,1.74,1.743,1.6,1.7,3675,0.0,1.0
2023-12-18,1.7997,1.83,1.74,1.74,3134,1.7997,1.83,1.74,1.74,3134,0.0,1.0
2023-12-19,1.93,1.93,1.9,1.9,7356,1.93,1.93,1.9,1.9,7356,0.0,1.0
2023-12-20,2.07,2.17,1.97,1.97,3735,2.07,2.17,1.97,1.97,3735,0.0,1.0
2023-12-21,2.0996,2.18,1.97,1.97,4461,2.0996,2.18,1.97,1.97,4461,0.0,1.0
2023-12-22,2.05,2.05,2.02,2.0423,2590,2.05,2.05,2.02,2.0423,2590,0.0,1.0
2023-12-26,1.96,1.96,1.9435,1.9435,2578,1.96,1.96,1.9435,1.9435,2578,0.0,1.0
2023-12-27,1.95,1.95,1.95,1.95,454,1.95,1.95,1.95,1.95,454,0.0,1.0
2023-12-28,2.04,2.04,1.97,1.97,1937,2.04,2.04,1.97,1.97,1937,0.0,1.0
2023-12-29,1.95,2.0,1.9371,1.9965,3412,1.95,2.0,1.9371,1.9965,3412,0.0,1.0
2024-01-02,1.95,1.95,1.95,1.95,132,1.95,1.95,1.95,1.95,132,0.0,1.0
2024-01-03,1.98,1.98,1.96,1.96,687,1.98,1.98,1.96,1.96,687,0.0,1.0
2024-01-04,2.0,2.0026,1.955,1.99,2713,2.0,2.0026,1.955,1.99,2713,0.0,1.0
2024-01-05,1.9931,2.1,1.96,1.98,8432,1.9931,2.1,1.96,1.98,8432,0.0,1.0
2024-01-08,1.9103,1.94,1.9101,1.93,2340,1.9103,1.94,1.9101,1.93,2340,0.0,1.0
2024-01-09,1.91,1.91,1.91,1.91,554,1.91,1.91,1.91,1.91,554,0.0,1.0
2024-01-10,1.91,1.91,1.91,1.91,461,1.91,1.91,1.91,1.91,461,0.0,1.0
2024-01-11,1.93,1.9303,1.91,1.91,2465,1.93,1.9303,1.91,1.91,2465,0.0,1.0
2024-01-12,1.91,1.95,1.91,1.94,1748,1.91,1.95,1.91,1.94,1748,0.0,1.0
2024-01-16,1.88,1.9201,1.88,1.92,4070,1.88,1.9201,1.88,1.92,4070,0.0,1.0
2024-01-17,1.8,1.8733,1.8,1.85,8882,1.8,1.8733,1.8,1.85,8882,0.0,1.0
2024-01-18,1.98,1.98,1.8686,1.8686,8783,1.98,1.98,1.8686,1.8686,8783,0.0,1.0
2024-01-19,1.99,1.99,1.9,1.98,3077,1.99,1.99,1.9,1.98,3077,0.0,1.0
2024-01-22,1.9,1.908,1.9,1.908,7951,1.9,1.908,1.9,1.908,7951,0.0,1.0
2024-01-23,1.986,1.99,1.9821,1.9888,1272,1.986,1.99,1.9821,1.9888,1272,0.0,1.0
2024-01-24,1.986,1.986,1.986,1.986,325,1.986,1.986,1.986,1.986,325,0.0,1.0
2024-01-25,1.9,1.99,1.9,1.9,2754,1.9,1.99,1.9,1.9,2754,0.0,1.0
2024-01-26,1.9649,1.9649,1.9,1.9,3234,1.9649,1.9649,1.9,1.9,3234,0.0,1.0
2024-01-29,1.81,1.89,1.8,1.83,1855,1.81,1.89,1.8,1.83,1855,0.0,1.0
2024-01-30,1.82,1.885,1.81,1.81,605,1.82,1.885,1.81,1.81,605,0.0,1.0
2024-01-31,1.8,1.82,1.71,1.8,11249,1.8,1.82,1.71,1.8,11249,0.0,1.0
2024-02-01,1.9578,1.97,1.7102,1.84,8054,1.9578,1.97,1.7102,1.84,8054,0.0,1.0
2024-02-02,1.88,1.9608,1.75,1.82,3787,1.88,1.9608,1.75,1.82,3787,0.0,1.0
2024-02-05,1.74,1.742,1.7,1.74,3855,1.74,1.742,1.7,1.74,3855,0.0,1.0
2024-02-06,1.74,1.74,1.74,1.74,143,1.74,1.74,1.74,1.74,143,0.0,1.0
2024-02-07,1.75,1.75,1.75,1.75,136,1.75,1.75,1.75,1.75,136,0.0,1.0
2024-02-08,1.6,1.8,1.59,1.7001,4706,1.6,1.8,1.59,1.7001,4706,0.0,1.0
2024-02-09,1.56,1.62,1.43,1.62,5069,1.56,1.62,1.43,1.62,5069,0.0,1.0
2024-02-12,1.67,1.795,1.67,1.68,3925,1.67,1.795,1.67,1.68,3925,0.0,1.0
2024-02-13,1.6,1.637,1.6,1.637,1135,1.6,1.637,1.6,1.637,1135,0.0,1.0
2024-02-14,1.35,1.54,1.16,1.54,9022,1.35,1.54,1.16,1.54,9022,0.0,1.0
2024-02-15,1.1606,1.38,1.09,1.38,47350,1.1606,1.38,1.09,1.38,47350,0.0,1.0
2024-02-16,1.25,1.4,1.17,1.17,61239,1.25,1.4,1.17,1.17,61239,0.0,1.0
2024-02-20,1.35,1.4899,1.23,1.37,17568,1.35,1.4899,1.23,1.37,17568,0.0,1.0
2024-02-21,1.27,1.3499,1.24,1.24,1610,1.27,1.3499,1.24,1.24,1610,0.0,1.0
2024-02-22,1.4799,1.48,1.0,1.24,45320,1.4799,1.48,1.0,1.24,45320,0.0,1.0
2024-02-23,1.21,1.44,1.08,1.38,20959,1.21,1.44,1.08,1.38,20959,0.0,1.0
2024-02-26,1.18,1.3499,1.18,1.18,3582,1.18,1.3499,1.18,1.18,3582,0.0,1.0
2024-02-27,1.3,1.3,1.1411,1.23,13266,1.3,1.3,1.1411,1.23,13266,0.0,1.0
2024-02-28,1.3,1.3,1.3,1.3,5203,1.3,1.3,1.3,1.3,5203,0.0,1.0
2024-02-29,1.23,1.24,1.23,1.24,780,1.23,1.24,1.23,1.24,780,0.0,1.0
2024-03-01,1.27,1.2925,1.16,1.2257,3114,1.27,1.2925,1.16,1.2257,3114,0.0,1.0
2024-03-04,1.12,1.25,1.0401,1.2,16729,1.12,1.25,1.0401,1.2,16729,0.0,1.0
2024-03-05,1.1999,1.2,1.06,1.07,9411,1.1999,1.2,1.06,1.07,9411,0.0,1.0
2024-03-06,1.1,1.3,1.1,1.3,32019,1.1,1.3,1.1,1.3,32019,0.0,1.0
2024-03-07,0.9203,1.0899,0.9,1.08,22753,0.9203,1.0899,0.9,1.08,22753,0.0,1.0
2024-03-08,0.95,1.04,0.85,0.93,17501,0.95,1.04,0.85,0.93,17501,0.0,1.0
2024-03-11,1.0,1.29,0.92,0.999,11848,1.0,1.29,0.92,0.999,11848,0.0,1.0
2024-03-12,1.0,1.01,1.0,1.0,891,1.0,1.01,1.0,1.0,891,0.0,1.0
2024-03-13,1.03,1.12,0.93,1.0,12897,1.03,1.12,0.93,1.0,12897,0.0,1.0
2024-03-14,0.95,0.95,0.95,0.95,581,0.95,0.95,0.95,0.95,581,0.0,1.0
2024-03-15,0.95,0.95,0.95,0.95,333,0.95,0.95,0.95,0.95,333,0.0,1.0
2024-03-18,0.95,1.0,0.95,1.0,1135,0.95,1.0,0.95,1.0,1135,0.0,1.0
2024-03-19,0.985,1.04,0.985,0.985,989,0.985,1.04,0.985,0.985,989,0.0,1.0
2024-03-20,0.9865,1.04,0.92,0.995,4064,0.9865,1.04,0.92,0.995,4064,0.0,1.0
2024-03-21,1.0,1.0,1.0,1.0,870,1.0,1.0,1.0,1.0,870,0.0,1.0
2024-03-22,0.92,1.01,0.92,0.94,8803,0.92,1.01,0.92,0.94,8803,0.0,1.0
2024-03-25,0.92,0.92,0.92,0.92,43,0.92,0.92,0.92,0.92,43,0.0,1.0
2024-03-26,0.92,0.92,0.92,0.92,1343,0.92,0.92,0.92,0.92,1343,0.0,1.0
2024-03-27,1.05,1.05,0.92,0.934,3511,1.05,1.05,0.92,0.934,3511,0.0,1.0
2024-03-28,0.99,0.99,0.96,0.96,2490,0.99,0.99,0.96,0.96,2490,0.0,1.0
2024-04-01,1.178,1.18,0.9078,0.9078,12299,1.178,1.18,0.9078,0.9078,12299,0.0,1.0
2024-04-02,1.178,1.178,1.178,1.178,311,1.178,1.178,1.178,1.178,311,0.0,1.0
2024-04-03,1.0101,1.05,0.9301,0.948,4410,1.0101,1.05,0.9301,0.948,4410,0.0,1.0
2024-04-04,0.95,1.15,0.9412,1.13,9801,0.95,1.15,0.9412,1.13,9801,0.0,1.0
2024-04-05,1.025,1.03,0.9,0.95,14082,1.025,1.03,0.9,0.95,14082,0.0,1.0
2024-04-08,1.0,1.0,1.0,1.0,308,1.0,1.0,1.0,1.0,308,0.0,1.0
2024-04-09,1.0699,1.0699,1.02,1.02,1223,1.0699,1.0699,1.02,1.02,1223,0.0,1.0
2024-04-10,1.04,1.06,1.01,1.06,2126,1.04,1.06,1.01,1.06,2126,0.0,1.0
2024-04-11,0.946,0.946,0.946,0.946,1428,0.946,0.946,0.946,0.946,1428,0.0,1.0
2024-04-12,0.9101,0.9101,0.91,0.91,507,0.9101,0.9101,0.91,0.91,507,0.0,1.0
2024-04-15,1.16,1.16,0.905,0.91,7654,1.16,1.16,0.905,0.91,7654,0.0,1.0
2024-04-16,1.1,1.22,0.9,1.22,19696,1.1,1.22,0.9,1.22,19696,0.0,1.0
2024-04-17,1.03,1.0776,0.9894,1.02,2633,1.03,1.0776,0.9894,1.02,2633,0.0,1.0
2024-04-18,0.9168,1.0,0.911,0.911,7002,0.9168,1.0,0.911,0.911,7002,0.0,1.0
2024-04-19,0.87,0.99,0.86,0.917,26209,0.87,0.99,0.86,0.917,26209,0.0,1.0
2024-04-22,0.875,0.8888,0.76,0.86,11564,0.875,0.8888,0.76,0.86,11564,0.0,1.0
2024-04-23,0.87,0.905,0.85,0.875,4527,0.87,0.905,0.85,0.875,4527,0.0,1.0
2024-04-24,0.8283,0.88,0.7259,0.88,18756,0.8283,0.88,0.7259,0.88,18756,0.0,1.0
2024-04-25,0.92,0.94,0.76,0.76,22363,0.92,0.94,0.76,0.76,22363,0.0,1.0
2024-04-26,0.9881,1.01,0.92,0.92,23391,0.9881,1.01,0.92,0.92,23391,0.0,1.0
2024-04-29,1.0,1.0,0.9114,0.9114,1408,1.0,1.0,0.9114,0.9114,1408,0.0,1.0
2024-04-30,1.0,1.0,1.0,1.0,51,1.0,1.0,1.0,1.0,51,0.0,1.0
2024-05-01,1.0,1.0,1.0,1.0,176,1.0,1.0,1.0,1.0,176,0.0,1.0
2024-05-02,0.9898,0.9898,0.9249,0.9898,1178,0.9898,0.9898,0.9249,0.9898,1178,0.0,1.0
2024-05-03,0.96,0.96,0.9,0.9,348,0.96,0.96,0.9,0.9,348,0.0,1.0
2024-05-06,1.073,1.079,0.93,0.93,3020,1.073,1.079,0.93,0.93,3020,0.0,1.0
2024-05-07,1.06,1.06,0.985,0.985,1074,1.06,1.06,0.985,0.985,1074,0.0,1.0
2024-05-08,1.0,1.0,1.0,1.0,268,1.0,1.0,1.0,1.0,268,0.0,1.0
2024-05-09,1.02,1.02,0.9603,0.9603,910,1.02,1.02,0.9603,0.9603,910,0.0,1.0
2024-05-10,1.02,1.08,1.02,1.078,2106,1.02,1.08,1.02,1.078,2106,0.0,1.0
2024-05-13,1.02,1.02,1.02,1.02,116,1.02,1.02,1.02,1.02,116,0.0,1.0
2024-05-14,0.98,1.08,0.93,1.08,4497,0.98,1.08,0.93,1.08,4497,0.0,1.0
2024-05-15,0.98,0.98,0.98,0.98,81,0.98,0.98,0.98,0.98,81,0.0,1.0
2024-05-16,0.98,0.98,0.98,0.98,17,0.98,0.98,0.98,0.98,17,0.0,1.0
2024-05-17,1.05,1.05,0.9001,0.9001,1725,1.05,1.05,0.9001,0.9001,1725,0.0,1.0
2024-05-20,0.9701,1.0699,0.9503,1.0,2736,0.9701,1.0699,0.9503,1.0,2736,0.0,1.0
2024-05-21,0.95,0.95,0.95,0.95,291,0.95,0.95,0.95,0.95,291,0.0,1.0
2024-05-22,0.95,0.95,0.95,0.95,129,0.95,0.95,0.95,0.95,129,0.0,1.0
2024-05-23,0.95,0.95,0.95,0.95,351,0.95,0.95,0.95,0.95,351,0.0,1.0
2024-05-24,0.94,0.94,0.94,0.94,469,0.94,0.94,0.94,0.94,469,0.0,1.0
2024-05-28,0.94,0.94,0.94,0.94,359,0.94,0.94,0.94,0.94,359,0.0,1.0
2024-05-29,0.92,0.92,0.9,0.9,1945,0.92,0.92,0.9,0.9,1945,0.0,1.0
2024-05-30,0.9,0.9,0.9,0.9,1410,0.9,0.9,0.9,0.9,1410,0.0,1.0
2024-05-31,0.837,0.837,0.837,0.837,354,0.837,0.837,0.837,0.837,354,0.0,1.0
2024-06-03,0.92,0.92,0.8335,0.8335,5979,0.92,0.92,0.8335,0.8335,5979,0.0,1.0
2024-06-04,0.92,0.92,0.92,0.92,47,0.92,0.92,0.92,0.92,47,0.0,1.0
2024-06-05,0.92,0.98,0.92,0.98,2206,0.92,0.98,0.92,0.98,2206,0.0,1.0
2024-06-06,0.9999,0.9999,0.945,0.9844,2147,0.9999,0.9999,0.945,0.9844,2147,0.0,1.0
2024-06-07,0.94,1.029,0.84,0.985,4994,0.94,1.029,0.84,0.985,4994,0.0,1.0
2024-06-10,0.962,1.02,0.88,0.914,4937,0.962,1.02,0.88,0.914,4937,0.0,1.0
2024-06-11,0.9908,0.9908,0.91,0.936,4718,0.9908,0.9908,0.91,0.936,4718,0.0,1.0
2024-06-12,0.9908,0.9908,0.9908,0.9908,119,0.9908,0.9908,0.9908,0.9908,119,0.0,1.0
2024-06-13,0.83,0.8467,0.83,0.8467,4013,0.83,0.8467,0.83,0.8467,4013,0.0,1.0
2024-06-14,0.84,0.84,0.834,0.834,12019,0.84,0.84,0.834,0.834,12019,0.0,1.0
2024-06-17,0.89022,1.0,0.889,0.9808,10748,0.89022,1.0,0.889,0.9808,10748,0.0,1.0
2024-06-18,0.89022,0.89022,0.89022,0.89022,2114,0.89022,0.89022,0.89022,0.89022,2114,0.0,1.0
2024-06-20,0.84,0.86,0.84,0.8475,2551,0.84,0.86,0.84,0.8475,2551,0.0,1.0
2024-06-21,0.831,0.841,0.831,0.841,652,0.831,0.841,0.831,0.841,652,0.0,1.0
2024-06-24,0.83,0.83,0.83,0.83,578,0.83,0.83,0.83,0.83,578,0.0,1.0
2024-06-25,0.83,0.915,0.83,0.86625,3616,0.83,0.915,0.83,0.86625,3616,0.0,1.0
2024-06-26,0.83,0.9206,0.83,0.9206,2200,0.83,0.9206,0.83,0.9206,2200,0.0,1.0
2024-06-27,0.83,0.83,0.83,0.83,497,0.83,0.83,0.83,0.83,497,0.0,1.0
2024-06-28,0.79,0.79,0.79,0.79,3556,0.79,0.79,0.79,0.79,3556,0.0,1.0
2024-07-01,0.79,0.79,0.79,0.79,4433,0.79,0.79,0.79,0.79,4433,0.0,1.0
2024-07-02,0.860001,0.860001,0.85,0.85,936,0.860001,0.860001,0.85,0.85,936,0.0,1.0
2024-07-03,0.921651,0.921651,0.9,0.9,1393,0.921651,0.921651,0.9,0.9,1393,0.0,1.0
2024-07-05,0.880001,0.9001,0.86,0.9001,1522,0.880001,0.9001,0.86,0.9001,1522,0.0,1.0
2024-07-08,0.88,0.899999,0.84,0.84,3826,0.88,0.899999,0.84,0.84,3826,0.0,1.0
2024-07-09,0.84,0.924,0.84,0.924,1828,0.84,0.924,0.84,0.924,1828,0.0,1.0
2024-07-10,0.84,0.89,0.84,0.89,2577,0.84,0.89,0.84,0.89,2577,0.0,1.0
2024-07-11,0.92,0.95,0.83,0.85,7044,0.92,0.95,0.83,0.85,7044,0.0,1.0
2024-07-12,0.947728,0.98,0.820001,0.88,4508,0.947728,0.98,0.820001,0.88,4508,0.0,1.0
2024-07-15,0.9599,0.96,0.88,0.8897,2033,0.9599,0.96,0.88,0.8897,2033,0.0,1.0
2024-07-16,0.97,1.01,0.960001,0.9799,12576,0.97,1.01,0.960001,0.9799,12576,0.0,1.0
2024-07-17,1.0,1.18,0.99,1.0227,13401,1.0,1.18,0.99,1.0227,13401,0.0,1.0
2024-07-18,0.98,1.08,0.9,1.08,8567,0.98,1.08,0.9,1.08,8567,0.0,1.0
2024-07-19,0.88,1.0,0.88,0.98,7691,0.88,1.0,0.88,0.98,7691,0.0,1.0
2024-07-22,0.82,0.91,0.82,0.87,6975,0.82,0.91,0.82,0.87,6975,0.0,1.0
2024-07-23,0.82,0.831,0.82,0.831,950,0.82,0.831,0.82,0.831,950,0.0,1.0
2024-07-24,0.82,0.82,0.82,0.82,1348,0.82,0.82,0.82,0.82,1348,0.0,1.0
2024-07-25,0.8823,0.92,0.821,0.8655,6238,0.8823,0.92,0.821,0.8655,6238,0.0,1.0
2024-07-26,0.98,0.98,0.9195,0.9195,2427,0.98,0.98,0.9195,0.9195,2427,0.0,1.0
2024-07-29,0.9698,0.9797,0.9099,0.94,1247,0.9698,0.9797,0.9099,0.94,1247,0.0,1.0
2024-07-30,1.09,1.09,0.8535,0.9,8336,1.09,1.09,0.8535,0.9,8336,0.0,1.0
2024-07-31,0.9551,1.1,0.9,1.09,4383,0.9551,1.1,0.9,1.09,4383,0.0,1.0
2024-08-01,1.04,1.04,0.8434,0.92,26752,1.04,1.04,0.8434,0.92,26752,0.0,1.0
2024-08-02,1.0382,1.0382,0.9002,0.9002,1912,1.0382,1.0382,0.9002,0.9002,1912,0.0,1.0
2024-08-05,1.0068,1.0068,0.8947,0.8947,3659,1.0068,1.0068,0.8947,0.8947,3659,0.0,1.0
2024-08-06,0.919999,0.9423,0.85,0.85,42583,0.919999,0.9423,0.85,0.85,42583,0.0,1.0
2024-08-07,0.9208,0.94,0.86,0.9095,15325,0.9208,0.94,0.86,0.9095,15325,0.0,1.0
2024-08-08,0.92,0.92165,0.84,0.91165,18055,0.92,0.92165,0.84,0.91165,18055,0.0,1.0
2024-08-09,0.84,0.92,0.8283,0.90105,27486,0.84,0.92,0.8283,0.90105,27486,0.0,1.0
2024-08-12,0.84,0.8402,0.84,0.84,1228,0.84,0.8402,0.84,0.84,1228,0.0,1.0
2024-08-13,0.8,0.83,0.8,0.83,9031,0.8,0.83,0.8,0.83,9031,0.0,1.0
2024-08-14,0.785,0.82288,0.785,0.82288,6763,0.785,0.82288,0.785,0.82288,6763,0.0,1.0
2024-08-15,0.75,0.8,0.75,0.8,3805,0.75,0.8,0.75,0.8,3805,0.0,1.0
2024-08-16,0.751,0.76,0.751,0.76,639,0.751,0.76,0.751,0.76,639,0.0,1.0
2024-08-19,0.75,0.7885,0.75,0.754,806,0.75,0.7885,0.75,0.754,806,0.0,1.0
2024-08-20,0.799,0.799,0.7953,0.7953,933,0.799,0.799,0.7953,0.7953,933,0.0,1.0
2024-08-21,0.799,0.7999,0.78,0.78,1160,0.799,0.7999,0.78,0.78,1160,0.0,1.0
2024-08-22,0.7562,0.7562,0.720101,0.720101,1354,0.7562,0.7562,0.720101,0.720101,1354,0.0,1.0
2024-08-23,0.7562,0.7562,0.7562,0.7562,216,0.7562,0.7562,0.7562,0.7562,216,0.0,1.0
2024-08-26,0.832,0.8395,0.7775,0.8395,2792,0.832,0.8395,0.7775,0.8395,2792,0.0,1.0
2024-08-27,0.8,0.8099,0.7775,0.8084,1874,0.8,0.8099,0.7775,0.8084,1874,0.0,1.0
2024-08-28,0.76,0.856,0.76,0.856,2344,0.76,0.856,0.76,0.856,2344,0.0,1.0
2024-08-29,0.7203,0.785,0.72,0.754,5069,0.7203,0.785,0.72,0.754,5069,0.0,1.0
2024-08-30,0.7203,0.7203,0.7203,0.7203,167,0.7203,0.7203,0.7203,0.7203,167,0.0,1.0
2024-09-03,0.7299,0.83,0.7203,0.83,3775,0.7299,0.83,0.7203,0.83,3775,0.0,1.0
2024-09-04,0.760001,0.760001,0.760001,0.760001,507,0.760001,0.760001,0.760001,0.760001,507,0.0,1.0
2024-09-05,0.717521,0.73,0.7,0.7254,5858,0.717521,0.73,0.7,0.7254,5858,0.0,1.0
2024-09-06,0.7,0.7849,0.67,0.7,2892,0.7,0.7849,0.67,0.7,2892,0.0,1.0
2024-09-09,0.675,0.73,0.675,0.73,666,0.675,0.73,0.675,0.73,666,0.0,1.0
2024-09-10,0.7279,0.7279,0.7,0.7,618,0.7279,0.7279,0.7,0.7,618,0.0,1.0
2024-09-11,0.74,0.77,0.71,0.71,1007,0.74,0.77,0.71,0.71,1007,0.0,1.0
2024-09-12,0.6955,0.74,0.6955,0.74,471,0.6955,0.74,0.6955,0.74,471,0.0,1.0
2024-09-13,0.6969,0.76,0.6,0.6,1510,0.6969,0.76,0.6,0.6,1510,0.0,1.0
2024-09-16,0.61,0.655,0.61,0.655,8556,0.61,0.655,0.61,0.655,8556,0.0,1.0
2024-09-17,0.73,0.73,0.6666,0.6666,1048,0.73,0.73,0.6666,0.6666,1048,0.0,1.0
2024-09-18,0.7305,0.7305,0.7305,0.7305,1179,0.7305,0.7305,0.7305,0.7305,1179,0.0,1.0
2024-09-19,0.7596,0.7596,0.69,0.69,504,0.7596,0.7596,0.69,0.69,504,0.0,1.0
2024-09-20,0.71,0.71,0.7064,0.7064,565,0.71,0.71,0.7064,0.7064,565,0.0,1.0
2024-09-23,0.71,0.71,0.71,0.71,37,0.71,0.71,0.71,0.71,37,0.0,1.0
2024-09-24,0.71,0.71,0.71,0.71,101,0.71,0.71,0.71,0.71,101,0.0,1.0
2024-09-25,0.6669,0.6901,0.6667,0.69,1040,0.6669,0.6901,0.6667,0.69,1040,0.0,1.0
2024-09-26,0.6661,0.696601,0.665,0.665,2633,0.6661,0.696601,0.665,0.665,2633,0.0,1.0
2024-09-27,0.67,0.7,0.67,0.67,951,0.67,0.7,0.67,0.67,951,0.0,1.0
2024-09-30,0.67,0.67,0.67,0.67,238,0.67,0.67,0.67,0.67,238,0.0,1.0
2024-10-01,0.73,0.73,0.7,0.7,2447,0.73,0.73,0.7,0.7,2447,0.0,1.0
2024-10-02,0.73,0.73,0.73,0.73,1212,0.73,0.73,0.73,0.73,1212,0.0,1.0
2024-10-03,0.73,0.73,0.73,0.73,33,0.73,0.73,0.73,0.73,33,0.0,1.0
2024-10-04,0.72,0.7474,0.72,0.73,8318,0.72,0.7474,0.72,0.73,8318,0.0,1.0
2024-10-07,0.749899,0.7747,0.72,0.72,3376,0.749899,0.7747,0.72,0.72,3376,0.0,1.0
2024-10-08,0.74,0.74,0.720101,0.720101,649,0.74,0.74,0.720101,0.720101,649,0.0,1.0
2024-10-09,0.72,0.72,0.72,0.72,174,0.72,0.72,0.72,0.72,174,0.0,1.0
2024-10-10,0.72,0.72,0.72,0.72,12,0.72,0.72,0.72,0.72,12,0.0,1.0
2024-10-11,0.728656,0.74885,0.72,0.72,2260,0.728656,0.74885,0.72,0.72,2260,0.0,1.0
2024-10-14,0.73,0.73,0.73,0.73,255,0.73,0.73,0.73,0.73,255,0.0,1.0
2024-10-15,0.7995,0.7995,0.7777,0.7777,14467,0.7995,0.7995,0.7777,0.7777,14467,0.0,1.0
2024-10-16,0.824449,0.824449,0.79,0.79,1773,0.824449,0.824449,0.79,0.79,1773,0.0,1.0
2024-10-17,0.75,0.8,0.7338,0.8,3621,0.75,0.8,0.7338,0.8,3621,0.0,1.0
2024-10-18,0.75,0.75,0.72,0.72,5546,0.75,0.75,0.72,0.72,5546,0.0,1.0
2024-10-21,0.7,0.72,0.7,0.72,5039,0.7,0.72,0.7,0.72,5039,0.0,1.0
2024-10-22,0.75,0.75,0.7,0.7,5356,0.75,0.75,0.7,0.7,5356,0.0,1.0
2024-10-23,0.86,0.86,0.765,0.77,3361810,0.86,0.86,0.765,0.77,3361810,0.0,1.0
2024-10-24,0.8575,0.98,0.73,0.88,860483,0.8575,0.98,0.73,0.88,860483,0.0,1.0
2024-10-25,0.79,0.82,0.742,0.78,99681,0.79,0.82,0.742,0.78,99681,0.0,1.0
2024-10-28,0.77,0.833257,0.7422,0.7621,16382,0.77,0.833257,0.7422,0.7621,16382,0.0,1.0
2024-10-29,0.77,0.77,0.708,0.7329,27147,0.77,0.77,0.708,0.7329,27147,0.0,1.0
2024-10-30,0.7485,0.82,0.73,0.7584,19361,0.7485,0.82,0.73,0.7584,19361,0.0,1.0
2024-10-31,0.77,0.78,0.7336,0.7781,7418,0.77,0.78,0.7336,0.7781,7418,0.0,1.0
2024-11-01,0.7883,0.803,0.75,0.7513,5490,0.7883,0.803,0.75,0.7513,5490,0.0,1.0
2024-11-04,0.81,0.82,0.7633,0.7649,5285,0.81,0.82,0.7633,0.7649,5285,0.0,1.0
2024-11-05,0.85244,0.86,0.82,0.82,5336,0.85244,0.86,0.82,0.82,5336,0.0,1.0
2024-11-06,0.804801,0.85,0.8017,0.8017,3483,0.804801,0.85,0.8017,0.8017,3483,0.0,1.0
2024-11-07,0.79,0.8499,0.78,0.78,2501,0.79,0.8499,0.78,0.78,2501,0.0,1.0
2024-11-08,0.7907,0.8084,0.7365,0.77,12042,0.7907,0.8084,0.7365,0.77,12042,0.0,1.0
2024-11-11,0.79,0.7921,0.7361,0.75,11761,0.79,0.7921,0.7361,0.75,11761,0.0,1.0
2024-11-12,0.82,0.8232,0.769,0.769,4727,0.82,0.8232,0.769,0.769,4727,0.0,1.0
2024-11-13,0.82,0.82,0.7402,0.7402,4240,0.82,0.82,0.7402,0.7402,4240,0.0,1.0
2024-11-14,0.82,0.82,0.82,0.82,119,0.82,0.82,0.82,0.82,119,0.0,1.0
2024-11-15,0.8,0.8026,0.779,0.779,19722,0.8,0.8026,0.779,0.779,19722,0.0,1.0
2024-11-18,0.870001,0.9,0.82,0.821,5443,0.870001,0.9,0.82,0.821,5443,0.0,1.0
2024-11-19,0.99,1.01,0.8306,0.8306,25374,0.99,1.01,0.8306,0.8306,25374,0.0,1.0
2024-11-20,1.0,1.05,0.95,1.0258,42571,1.0,1.05,0.95,1.0258,42571,0.0,1.0
2024-11-21,1.0,1.04,0.9421,1.02,12292,1.0,1.04,0.9421,1.02,12292,0.0,1.0
2024-11-22,1.02,1.03,0.9824,1.02,5568,1.02,1.03,0.9824,1.02,5568,0.0,1.0
2024-11-25,1.015,1.05,0.956319,1.0,8251,1.015,1.05,0.956319,1.0,8251,0.0,1.0
2024-11-26,1.0288,1.0288,0.9893,0.9893,3998,1.0288,1.0288,0.9893,0.9893,3998,0.0,1.0
2024-11-27,1.0264,1.03,0.9156,0.99,4122,1.0264,1.03,0.9156,0.99,4122,0.0,1.0
2024-11-29,1.04,1.07,1.0,1.03,6313,1.04,1.07,1.0,1.03,6313,0.0,1.0
2024-12-02,1.04,1.0699,0.98,1.01,6423,1.04,1.0699,0.98,1.01,6423,0.0,1.0
2024-12-03,1.03,1.03,0.9846,1.03,2077,1.03,1.03,0.9846,1.03,2077,0.0,1.0
2024-12-04,1.05,1.05,0.9833,0.9833,1871,1.05,1.05,0.9833,0.9833,1871,0.0,1.0
2024-12-05,1.01,1.09,0.88,0.98,120317,1.01,1.09,0.88,0.98,120317,0.0,1.0
2024-12-06,1.0,1.0,0.82,0.9797,1868906,1.0,1.0,0.82,0.9797,1868906,0.0,1.0
2024-12-09,1.04,1.04,0.89,0.9,69694,1.04,1.04,0.89,0.9,69694,0.0,1.0
2024-12-10,1.05,1.1,0.9725,1.0,41834,1.05,1.1,0.9725,1.0,41834,0.0,1.0
2024-12-11,1.04,1.05,0.9501,0.9765,9658,1.04,1.05,0.9501,0.9765,9658,0.0,1.0
2024-12-12,1.04,1.04,0.9361,0.9801,10625,1.04,1.04,0.9361,0.9801,10625,0.0,1.0
2024-12-13,1.025,1.04,0.9801,0.9801,4939,1.025,1.04,0.9801,0.9801,4939,0.0,1.0
2024-12-16,1.015,1.03,1.0,1.015,8212,1.015,1.03,1.0,1.015,8212,0.0,1.0
2024-12-17,1.06,1.1,1.01,1.01,29784,1.06,1.1,1.01,1.01,29784,0.0,1.0
2024-12-18,1.0611,1.1699,1.06,1.06,35869,1.0611,1.1699,1.06,1.06,35869,0.0,1.0
2024-12-19,1.1,1.14,1.04,1.11,12987,1.1,1.14,1.04,1.11,12987,0.0,1.0
2024-12-20,1.06,1.1118,1.04,1.0484,10054,1.06,1.1118,1.04,1.0484,10054,0.0,1.0
2024-12-23,1.05,1.05,1.05,1.05,4000,1.05,1.05,1.05,1.05,4000,0.0,1.0
2024-12-24,1.02,1.03,0.96,1.02,5625,1.02,1.03,0.96,1.02,5625,0.0,1.0
2024-12-26,1.04,1.05,1.0,1.0,16455,1.04,1.05,1.0,1.0,16455,0.0,1.0
2024-12-27,1.03,1.04,1.0,1.02,4249,1.03,1.04,1.0,1.02,4249,0.0,1.0
2024-12-30,1.08,1.08,0.9862,0.9862,12727,1.08,1.08,0.9862,0.9862,12727,0.0,1.0
2024-12-31,1.04,1.08,0.98,1.05,52100,1.04,1.08,0.98,1.05,52100,0.0,1.0
2025-01-02,1.0,1.0112,0.97625,1.0112,5657,1.0,1.0112,0.97625,1.0112,5657,0.0,1.0
2025-01-03,1.02,1.03,1.0,1.0,3700,1.02,1.03,1.0,1.0,3700,0.0,1.0
2025-01-06,1.04,1.05,0.9801,1.05,4142,1.04,1.05,0.9801,1.05,4142,0.0,1.0
2025-01-07,1.05,1.185,0.98,1.04,20767,1.05,1.185,0.98,1.04,20767,0.0,1.0
2025-01-08,1.03,1.04,0.98,1.04,2021,1.03,1.04,0.98,1.04,2021,0.0,1.0
2025-01-10,0.99,0.99,0.98,0.98,3038,0.99,0.99,0.98,0.98,3038,0.0,1.0
2025-01-13,1.0,1.0399,0.95,0.98,2860,1.0,1.0399,0.95,0.98,2860,0.0,1.0
2025-01-14,1.01,1.03,0.97,0.97,1195,1.01,1.03,0.97,0.97,1195,0.0,1.0
2025-01-15,1.06,1.1,0.98,0.99,10082,1.06,1.1,0.98,0.99,10082,0.0,1.0
2025-01-16,1.035,1.04,1.035,1.04,1566,1.035,1.04,1.035,1.04,1566,0.0,1.0
2025-01-17,1.011,1.011,0.9801,0.9801,1111,1.011,1.011,0.9801,0.9801,1111,0.0,1.0
2025-01-21,1.05,1.05,0.9821,1.0,2392,1.05,1.05,0.9821,1.0,2392,0.0,1.0
2025-01-22,1.07,1.08,1.025,1.07,3766,1.07,1.08,1.025,1.07,3766,0.0,1.0
2025-01-23,1.07,1.08,1.0263,1.08,2882,1.07,1.08,1.0263,1.08,2882,0.0,1.0
2025-01-24,1.03,1.04,0.98,0.98,2314,1.03,1.04,0.98,0.98,2314,0.0,1.0
2025-01-27,0.98,0.995,0.98,0.98,3028,0.98,0.995,0.98,0.98,3028,0.0,1.0
2025-01-28,0.98,1.03,0.98,1.03,349,0.98,1.03,0.98,1.03,349,0.0,1.0
2025-01-29,0.985,1.03,0.985,1.03,3151,0.985,1.03,0.985,1.03,3151,0.0,1.0
2025-01-30,0.985,0.985,0.985,0.985,1206,0.985,0.985,0.985,0.985,1206,0.0,1.0
2025-01-31,0.9803,1.0,0.9803,1.0,7485,0.9803,1.0,0.9803,1.0,7485,0.0,1.0
2025-02-03,1.02,1.02,0.98,0.9971,2258,1.02,1.02,0.98,0.9971,2258,0.0,1.0
2025-02-04,1.01,1.01,1.01,1.01,260,1.01,1.01,1.01,1.01,260,0.0,1.0
2025-02-05,1.02,1.02,0.95,0.95,269,1.02,1.02,0.95,0.95,269,0.0,1.0
2025-02-06,1.01,1.03,0.9562,1.03,1359,1.01,1.03,0.9562,1.03,1359,0.0,1.0
2025-02-07,1.0116,1.0116,0.96,0.99,692,1.0116,1.0116,0.96,0.99,692,0.0,1.0
2025-02-10,1.0,1.03,1.0,1.03,1091,1.0,1.03,1.0,1.03,1091,0.0,1.0
2025-02-11,0.982,1.03,0.982,0.9937,856,0.982,1.03,0.982,0.9937,856,0.0,1.0
2025-02-12,0.9847,0.99,0.9847,0.99,765,0.9847,0.99,0.9847,0.99,765,0.0,1.0
2025-02-13,0.975,0.985,0.95,0.9847,2121,0.975,0.985,0.95,0.9847,2121,0.0,1.0
2025-02-14,0.995449,1.0094,0.95,0.95,14866,0.995449,1.0094,0.95,0.95,14866,0.0,1.0
2025-02-18,0.906,0.979999,0.87,0.955,17583,0.906,0.979999,0.87,0.955,17583,0.0,1.0
2025-02-19,0.97,0.9799,0.872,0.872,1356,0.97,0.9799,0.872,0.872,1356,0.0,1.0
2025-02-20,0.9022,0.91,0.9,0.9021,934,0.9022,0.91,0.9,0.9021,934,0.0,1.0
2025-02-21,0.84785,0.904,0.84785,0.9022,2533,0.84785,0.904,0.84785,0.9022,2533,0.0,1.0
2025-02-24,0.8901,0.98,0.83267,0.8484,202809,0.8901,0.98,0.83267,0.8484,202809,0.0,1.0
2025-02-25,1.0,1.0999,0.84,0.92,389990,1.0,1.0999,0.84,0.92,389990,0.0,1.0
2025-02-26,0.86,0.97,0.86,0.97,26525,0.86,0.97,0.86,0.97,26525,0.0,1.0
2025-02-27,0.8,0.8898,0.8,0.8001,27828,0.8,0.8898,0.8,0.8001,27828,0.0,1.0
2025-02-28,0.8,0.86,0.8,0.86,7460,0.8,0.86,0.8,0.86,7460,0.0,1.0
2025-03-03,0.7721,0.869999,0.7721,0.869999,1635,0.7721,0.869999,0.7721,0.869999,1635,0.0,1.0
2025-03-04,0.8399,0.84,0.771,0.8262,15546,0.8399,0.84,0.771,0.8262,15546,0.0,1.0
2025-03-05,0.86,0.863,0.7577,0.7577,7852,0.86,0.863,0.7577,0.7577,7852,0.0,1.0
2025-03-06,0.85,0.86,0.770001,0.86,3964,0.85,0.86,0.770001,0.86,3964,0.0,1.0
2025-03-07,0.806,0.8465,0.806,0.826,4246,0.806,0.8465,0.806,0.826,4246,0.0,1.0
2025-03-10,0.757,0.82,0.75,0.818,5422,0.757,0.82,0.75,0.818,5422,0.0,1.0
2025-03-11,0.75,0.8083,0.75,0.7501,1922,0.75,0.8083,0.75,0.7501,1922,0.0,1.0
2025-03-12,0.72,0.75,0.72,0.75,3559,0.72,0.75,0.72,0.75,3559,0.0,1.0
2025-03-13,0.72105,0.780001,0.712,0.7272,4683,0.72105,0.780001,0.712,0.7272,4683,0.0,1.0
2025-03-14,0.71,0.72,0.6943,0.6943,2733,0.71,0.72,0.6943,0.6943,2733,0.0,1.0
2025-03-17,0.72,0.72,0.72,0.72,773,0.72,0.72,0.72,0.72,773,0.0,1.0
2025-03-18,0.71,0.79,0.71,0.71,1748,0.71,0.79,0.71,0.71,1748,0.0,1.0
2025-03-19,0.74,0.74,0.7105,0.7105,4172,0.74,0.74,0.7105,0.7105,4172,0.0,1.0
2025-03-20,0.711,0.74,0.71,0.71,7739,0.711,0.74,0.71,0.71,7739,0.0,1.0
2025-03-21,0.731,0.75,0.73,0.73,5933,0.731,0.75,0.73,0.73,5933,0.0,1.0
2025-03-24,0.7311,0.750499,0.731,0.750499,344,0.7311,0.750499,0.731,0.750499,344,0.0,1.0
2025-03-25,0.73,0.73,0.73,0.73,299,0.73,0.73,0.73,0.73,299,0.0,1.0
2025-03-26,0.73,0.7304,0.73,0.7304,2459,0.73,0.7304,0.73,0.7304,2459,0.0,1.0
2025-03-27,0.73,0.7555,0.73,0.73,3265,0.73,0.7555,0.73,0.73,3265,0.0,1.0
2025-03-28,0.73,0.73,0.73,0.73,3069,0.73,0.73,0.73,0.73,3069,0.0,1.0
2025-03-31,0.73,0.7301,0.73,0.7301,2029,0.73,0.7301,0.73,0.7301,2029,0.0,1.0
2025-04-01,0.77,0.77,0.72,0.74355,921,0.77,0.77,0.72,0.74355,921,0.0,1.0
2025-04-02,0.77,0.77,0.745,0.745,489,0.77,0.77,0.745,0.745,489,0.0,1.0
2025-04-03,0.72,0.72,0.72,0.72,1541,0.72,0.72,0.72,0.72,1541,0.0,1.0
2025-04-04,0.7699,0.7699,0.7699,0.7699,322,0.7699,0.7699,0.7699,0.7699,322,0.0,1.0
2025-04-07,0.73999,0.74,0.68,0.7203,9821,0.73999,0.74,0.68,0.7203,9821,0.0,1.0
2025-04-08,0.7077,0.7077,0.6515,0.68,8211,0.7077,0.7077,0.6515,0.68,8211,0.0,1.0
2025-04-09,0.7135,0.74,0.7135,0.74,447,0.7135,0.74,0.7135,0.74,447,0.0,1.0
2025-04-10,0.7399,0.7399,0.7399,0.7399,447,0.7399,0.7399,0.7399,0.7399,447,0.0,1.0
2025-04-11,0.7399,0.7399,0.7399,0.7399,272,0.7399,0.7399,0.7399,0.7399,272,0.0,1.0
2025-04-14,0.7117,0.7117,0.7112,0.7117,2466,0.7117,0.7117,0.7112,0.7117,2466,0.0,1.0
2025-04-15,0.6623,0.69,0.6572,0.69,3592,0.6623,0.69,0.6572,0.69,3592,0.0,1.0
2025-04-16,0.6695,0.6695,0.65,0.65,1949,0.6695,0.6695,0.65,0.65,1949,0.0,1.0
2025-04-17,0.6497,0.65,0.6497,0.65,2463,0.6497,0.65,0.6497,0.65,2463,0.0,1.0
2025-04-21,0.6497,0.6497,0.6497,0.6497,530,0.6497,0.6497,0.6497,0.6497,530,0.0,1.0
2025-04-22,0.6305,0.66,0.6305,0.6595,1463,0.6305,0.66,0.6305,0.6595,1463,0.0,1.0
2025-04-23,0.6317,0.6853,0.6306,0.645916,1574,0.6317,0.6853,0.6306,0.645916,1574,0.0,1.0
2025-04-24,0.6317,0.6317,0.6317,0.6317,162,0.6317,0.6317,0.6317,0.6317,162,0.0,1.0
2025-04-25,0.6495,0.6495,0.6495,0.6495,3677,0.6495,0.6495,0.6495,0.6495,3677,0.0,1.0
2025-04-28,0.6306,0.6406,0.6306,0.6406,1478,0.6306,0.6406,0.6306,0.6406,1478,0.0,1.0
2025-04-29,0.63,0.63,0.63,0.63,1326,0.63,0.63,0.63,0.63,1326,0.0,1.0
2025-04-30,0.63,0.63,0.63,0.63,422,0.63,0.63,0.63,0.63,422,0.0,1.0
2025-05-01,0.6004,0.67,0.6003,0.67,5259,0.6004,0.67,0.6003,0.67,5259,0.0,1.0
2025-05-02,0.6003,0.6003,0.6003,0.6003,937,0.6003,0.6003,0.6003,0.6003,937,0.0,1.0
2025-05-05,0.7087,0.8,0.63,0.74,22972,0.7087,0.8,0.63,0.74,22972,0.0,1.0
2025-05-06,0.72,0.72,0.695,0.695,727,0.72,0.72,0.695,0.695,727,0.0,1.0
2025-05-07,0.5855,0.7699,0.4402,0.73,40190,0.5855,0.7699,0.4402,0.73,40190,0.0,1.0
2025-05-08,0.600001,0.7001,0.49,0.49,22557,0.600001,0.7001,0.49,0.49,22557,0.0,1.0
2025-05-09,0.6,0.6324,0.578501,0.6324,12576,0.6,0.6324,0.578501,0.6324,12576,0.0,1.0
2025-05-12,0.627518,0.728,0.61,0.728,12353,0.627518,0.728,0.61,0.728,12353,0.0,1.0
2025-05-13,0.627518,0.627518,0.627518,0.627518,8,0.627518,0.627518,0.627518,0.627518,8,0.0,1.0
2025-05-14,0.6777,0.6796,0.59,0.59,756,0.6777,0.6796,0.59,0.59,756,0.0,1.0
2025-05-15,0.62,0.645,0.62,0.645,1301,0.62,0.645,0.62,0.645,1301,0.0,1.0
2025-05-16,0.6564,0.6564,0.6138,0.6138,437,0.6564,0.6564,0.6138,0.6138,437,0.0,1.0
2025-05-19,0.6564,0.6564,0.6564,0.6564,183,0.6564,0.6564,0.6564,0.6564,183,0.0,1.0
2025-05-20,0.627,0.638569,0.6,0.638569,2636,0.627,0.638569,0.6,0.638569,2636,0.0,1.0
2025-05-21,0.627,0.627,0.627,0.627,167,0.627,0.627,0.627,0.627,167,0.0,1.0
2025-05-22,0.657,0.657,0.657,0.657,233,0.657,0.657,0.657,0.657,233,0.0,1.0
2025-05-23,0.6316,0.657,0.61,0.657,12934,0.6316,0.657,0.61,0.657,12934,0.0,1.0
2025-05-27,0.630001,0.6697,0.600001,0.6697,2914,0.630001,0.6697,0.600001,0.6697,2914,0.0,1.0
2025-05-28,0.636,0.6592,0.636,0.6592,760,0.636,0.6592,0.636,0.6592,760,0.0,1.0
2025-05-29,0.623,0.623,0.6007,0.6007,3082,0.623,0.623,0.6007,0.6007,3082,0.0,1.0
2025-05-30,0.596,0.6051,0.596,0.605,4418,0.596,0.6051,0.596,0.605,4418,0.0,1.0
2025-06-02,0.63285,0.6697,0.63285,0.669,3803,0.63285,0.6697,0.63285,0.669,3803,0.0,1.0
2025-06-03,0.6,0.6329,0.6,0.6329,797,0.6,0.6329,0.6,0.6329,797,0.0,1.0
2025-06-04,0.58,0.632899,0.58,0.61,4944,0.58,0.632899,0.58,0.61,4944,0.0,1.0
2025-06-05,0.58,0.58,0.58,0.58,100,0.58,0.58,0.58,0.58,100,0.0,1.0
2025-06-06,0.54,0.57,0.54,0.57,4788,0.54,0.57,0.54,0.57,4788,0.0,1.0
2025-06-09,0.5519,0.597037,0.5519,0.552,2533,0.5519,0.597037,0.5519,0.552,2533,0.0,1.0
2025-06-10,0.500101,0.500101,0.500101,0.500101,154,0.500101,0.500101,0.500101,0.500101,154,0.0,1.0
2025-06-11,0.5398,0.554551,0.5105,0.554551,9021,0.5398,0.554551,0.5105,0.554551,9021,0.0,1.0
2025-06-12,0.5503,0.55265,0.54,0.55265,1826,0.5503,0.55265,0.54,0.55265,1826,0.0,1.0
2025-06-13,0.5398,0.55,0.5398,0.55,8697,0.5398,0.55,0.5398,0.55,8697,0.0,1.0
2025-06-16,0.5398,0.5398,0.5398,0.5398,67,0.5398,0.5398,0.5398,0.5398,67,0.0,1.0
2025-06-17,0.5025,0.5405,0.5001,0.5001,1511,0.5025,0.5405,0.5001,0.5001,1511,0.0,1.0
2025-06-18,0.5026,0.5045,0.5026,0.5045,732,0.5026,0.5045,0.5026,0.5045,732,0.0,1.0
2025-06-20,0.5143,0.5143,0.49,0.513,9606,0.5143,0.5143,0.49,0.513,9606,0.0,1.0
2025-06-23,0.5799,0.5799,0.5527,0.5527,1970,0.5799,0.5799,0.5527,0.5527,1970,0.0,1.0
2025-06-24,0.5512,0.58,0.54,0.54,4900,0.5512,0.58,0.54,0.54,4900,0.0,1.0
2025-06-25,0.4961,0.56,0.4901,0.5501,3669,0.4961,0.56,0.4901,0.5501,3669,0.0,1.0
2025-06-26,0.5,0.500001,0.495,0.495,15218,0.5,0.500001,0.495,0.495,15218,0.0,1.0
2025-06-27,0.5,0.5,0.5,0.5,233,0.5,0.5,0.5,0.5,233,0.0,1.0
2025-06-30,0.5,0.5,0.5,0.5,59,0.5,0.5,0.5,0.5,59,0.0,1.0
2025-07-01,0.49,0.5897,0.4612,0.589699,29747,0.49,0.5897,0.4612,0.589699,29747,0.0,1.0
2025-07-02,0.49,0.589699,0.45,0.45,14833,0.49,0.589699,0.45,0.45,14833,0.0,1.0
2025-07-03,0.49,0.5895,0.49,0.55,23807,0.49,0.5895,0.49,0.55,23807,0.0,1.0
2025-07-07,0.473979,0.569999,0.45,0.4777,26655,0.473979,0.569999,0.45,0.4777,26655,0.0,1.0
2025-07-08,0.4203,0.5776,0.4203,0.5776,35244,0.4203,0.5776,0.4203,0.5776,35244,0.0,1.0
2025-07-09,0.63,0.92,0.4203,0.4203,6453090,0.63,0.92,0.4203,0.4203,6453090,0.0,1.0
2025-07-10,0.6046,0.63,0.52,0.557,280320,0.6046,0.63,0.52,0.557,280320,0.0,1.0
2025-07-11,0.5686,0.649,0.532,0.631,92632,0.5686,0.649,0.532,0.631,92632,0.0,1.0
2025-07-14,0.560001,0.61,0.4603,0.561,35863,0.560001,0.61,0.4603,0.561,35863,0.0,1.0
2025-07-15,0.5494,0.58,0.525,0.58,13127,0.5494,0.58,0.525,0.58,13127,0.0,1.0
2025-07-16,0.54,0.54,0.49,0.49,10491,0.54,0.54,0.49,0.49,10491,0.0,1.0
2025-07-17,0.57,0.58,0.5201,0.55,16853,0.57,0.58,0.5201,0.55,16853,0.0,1.0
2025-07-18,0.5747,0.6,0.565,0.575,4074,0.5747,0.6,0.565,0.575,4074,0.0,1.0
2025-07-21,0.64,0.64,0.559858,0.5675,24803,0.64,0.64,0.559858,0.5675,24803,0.0,1.0
2025-07-22,0.689,0.69,0.6,0.638,34800,0.689,0.69,0.6,0.638,34800,0.0,1.0
2025-07-23,0.6678,0.668,0.625,0.625,9036,0.6678,0.668,0.625,0.625,9036,0.0,1.0
2025-07-24,0.645,0.67,0.6447,0.6624,4761,0.645,0.67,0.6447,0.6624,4761,0.0,1.0
2025-07-25,0.6356,0.666,0.61,0.6482,3995,0.6356,0.666,0.61,0.6482,3995,0.0,1.0
2025-07-28,0.5972,0.649999,0.5972,0.6054,7690,0.5972,0.649999,0.5972,0.6054,7690,0.0,1.0
2025-07-29,0.627,0.6438,0.6025,0.6025,4186,0.627,0.6438,0.6025,0.6025,4186,0.0,1.0
2025-07-30,0.652499,0.6754,0.620001,0.620001,1771,0.652499,0.6754,0.620001,0.620001,1771,0.0,1.0
2025-07-31,0.643,0.663001,0.6267,0.663001,2919,0.643,0.663001,0.6267,0.663001,2919,0.0,1.0
2025-08-01,0.624999,0.68,0.6156,0.68,19453,0.624999,0.68,0.6156,0.68,19453,0.0,1.0
2025-08-04,0.63,0.6799,0.6106,0.6799,4550,0.63,0.6799,0.6106,0.6799,4550,0.0,1.0
2025-08-05,0.5669,0.6152,0.5669,0.6152,10393,0.5669,0.6152,0.5669,0.6152,10393,0.0,1.0
2025-08-06,0.537,0.579799,0.5103,0.5394,321661,0.537,0.579799,0.5103,0.5394,321661,0.0,1.0
2025-08-07,0.5332,0.544701,0.5294,0.5294,20694,0.5332,0.544701,0.5294,0.5294,20694,0.0,1.0
2025-08-08,0.5775,0.5796,0.5103,0.55,16634,0.5775,0.5796,0.5103,0.55,16634,0.0,1.0
2025-08-11,0.5546,0.57,0.5386,0.57,6934,0.5546,0.57,0.5386,0.57,6934,0.0,1.0
2025-08-12,0.577,0.58,0.5599,0.5599,14818,0.577,0.58,0.5599,0.5599,14818,0.0,1.0
2025-08-13,0.559771,0.56,0.5544,0.56,2425,0.559771,0.56,0.5544,0.56,2425,0.0,1.0
2025-08-14,0.56,0.5774,0.55,0.5774,3020,0.56,0.5774,0.55,0.5774,3020,0.0,1.0
2025-08-15,0.56555,0.56555,0.55,0.55,1119,0.56555,0.56555,0.55,0.55,1119,0.0,1.0
2025-08-18,0.5501,0.5585,0.5499,0.5499,1208,0.5501,0.5585,0.5499,0.5499,1208,0.0,1.0
2025-08-19,0.543,0.567,0.54,0.5448,5308,0.543,0.567,0.54,0.5448,5308,0.0,1.0
2025-08-20,0.5311,0.5436,0.5311,0.5428,3346,0.5311,0.5436,0.5311,0.5428,3346,0.0,1.0
2025-08-21,0.5428,0.5429,0.5329,0.5329,13039730,0.5428,0.5429,0.5329,0.5329,13039730,0.0,1.0
2025-08-22,1.24,1.7399,1.18,1.38,204191357,1.24,1.7399,1.18,1.38,204191357,0.0,1.0
2025-08-25,0.74,1.13,0.675,0.94,10565951,0.74,1.13,0.675,0.94,10565951,0.0,1.0
2025-08-26,0.5584,0.712,0.5416,0.712,2941453,0.5584,0.712,0.5416,0.712,2941453,0.0,1.0
2025-08-27,0.522,0.599,0.5,0.599,1403251,0.522,0.599,0.5,0.599,1403251,0.0,1.0
2025-08-28,0.5508,0.5845,0.52,0.5555,9190584,0.5508,0.5845,0.52,0.5555,9190584,0.0,1.0
2025-08-29,0.5257,0.56,0.511,0.56,1519874,0.5257,0.56,0.511,0.56,1519874,0.0,1.0
2025-09-02,0.5327,0.565,0.5044,0.51,1190671,0.5327,0.565,0.5044,0.51,1190671,0.0,1.0
2025-09-03,0.523,0.57,0.5101,0.5205,1220961,0.523,0.57,0.5101,0.5205,1220961,0.0,1.0
2025-09-04,0.5419,0.585,0.535,0.55,3689181,0.5419,0.585,0.535,0.55,3689181,0.0,1.0
2025-09-05,0.52,0.539,0.51,0.53,762605,0.52,0.539,0.51,0.53,762605,0.0,1.0
2025-09-08,0.493,0.516,0.4658,0.51,1090084,0.493,0.516,0.4658,0.51,1090084,0.0,1.0
2025-09-09,0.5059,0.5299,0.4825,0.4869,746387,0.5059,0.5299,0.4825,0.4869,746387,0.0,1.0
2025-09-10,0.55,0.5555,0.482,0.49,1277595,0.55,0.5555,0.482,0.49,1277595,0.0,1.0
2025-09-11,0.5325,0.5499,0.5202,0.53,490997,0.5325,0.5499,0.5202,0.53,490997,0.0,1.0
2025-09-12,0.5022,0.5409,0.5,0.53,440993,0.5022,0.5409,0.5,0.53,440993,0.0,1.0
2025-09-15,0.4856,0.5327,0.469,0.5027,551509,0.4856,0.5327,0.469,0.5027,551509,0.0,1.0
2025-09-16,0.4698,0.499899,0.4515,0.4852,394447,0.4698,0.499899,0.4515,0.4852,394447,0.0,1.0
2025-09-17,0.479,0.4898,0.4643,0.4643,280453,0.479,0.4898,0.4643,0.4643,280453,0.0,1.0
2025-09-18,0.4909,0.4988,0.4724,0.4776,340644,0.4909,0.4988,0.4724,0.4776,340644,0.0,1.0
2025-09-19,0.484,0.5,0.481,0.4953,311348,0.484,0.5,0.481,0.4953,311348,0.0,1.0
2025-09-22,0.4875,0.491,0.475,0.4839,171541,0.4875,0.491,0.475,0.4839,171541,0.0,1.0
2025-09-23,0.4651,0.489799,0.46,0.475,218389,0.4651,0.489799,0.46,0.475,218389,0.0,1.0
2025-09-24,0.426,0.4808,0.42,0.4808,873823,0.426,0.4808,0.42,0.4808,873823,0.0,1.0
2025-09-25,0.41,0.44,0.4003,0.44,456186,0.41,0.44,0.4003,0.44,456186,0.0,1.0
2025-09-26,0.4167,0.42,0.41,0.4116,153236,0.4167,0.42,0.41,0.4116,153236,0.0,1.0
2025-09-29,0.4354,0.449,0.4119,0.4199,149514,0.4354,0.449,0.4119,0.4199,149514,0.0,1.0
2025-09-30,0.445,0.47,0.4388,0.47,139343,0.445,0.47,0.4388,0.47,139343,0.0,1.0
2025-10-01,0.4331,0.4599,0.4314,0.4505,111022,0.4331,0.4599,0.4314,0.4505,111022,0.0,1.0
2025-10-02,0.44,0.4631,0.4215,0.4631,105854,0.44,0.4631,0.4215,0.4631,105854,0.0,1.0
2025-10-03,0.4696,0.48,0.451,0.46,264618,0.4696,0.48,0.451,0.46,264618,0.0,1.0
2025-10-06,0.4629,0.4843,0.46,0.4843,195155,0.4629,0.4843,0.46,0.4843,195155,0.0,1.0
2025-10-07,0.4631,0.48,0.4531,0.48,134307,0.4631,0.48,0.4531,0.48,134307,0.0,1.0
2025-10-08,0.4601,0.48,0.4534,0.48,153345,0.4601,0.48,0.4534,0.48,153345,0.0,1.0
2025-10-09,0.47,0.4859,0.4562,0.48,88891,0.47,0.4859,0.4562,0.48,88891,0.0,1.0
2025-10-10,0.4302,0.47,0.43,0.47,157515,0.4302,0.47,0.43,0.47,157515,0.0,1.0
2025-10-13,0.42,0.4567,0.419,0.43,75187,0.42,0.4567,0.419,0.43,75187,0.0,1.0
2025-10-14,0.448,0.448,0.43,0.435527,52168,0.448,0.448,0.43,0.435527,52168,0.0,1.0
2025-10-15,0.4526,0.4599,0.439,0.44,44191,0.4526,0.4599,0.439,0.44,44191,0.0,1.0
2025-10-16,0.4206,0.451,0.420201,0.4502,94094,0.4206,0.451,0.420201,0.4502,94094,0.0,1.0
2025-10-17,0.4199,0.4225,0.4135,0.4209,66896,0.4199,0.4225,0.4135,0.4209,66896,0.0,1.0
2025-10-20,0.4268,0.43335,0.4199,0.4224,39772,0.4268,0.43335,0.4199,0.4224,39772,0.0,1.0
2025-10-21,0.43,0.4332,0.41701,0.42,90036,0.43,0.4332,0.41701,0.42,90036,0.0,1.0
2025-10-22,0.434,0.44,0.43,0.4399,104994,0.434,0.44,0.43,0.4399,104994,0.0,1.0
2025-10-23,0.4523,0.4655,0.4176,0.425,317462,0.4523,0.4655,0.4176,0.425,317462,0.0,1.0
2025-10-24,0.463,0.475,0.452,0.47,794804,0.463,0.475,0.452,0.47,794804,0.0,1.0
2025-10-27,0.49,0.5298,0.461,0.5159,1796800,0.49,0.5298,0.461,0.5159,1796800,0.0,1.0
2025-10-28,0.455,0.49,0.4447,0.4788,356626,0.455,0.49,0.4447,0.4788,356626,0.0,1.0
2025-10-29,0.465,0.4889,0.44,0.4567,835380,0.465,0.4889,0.44,0.4567,835380,0.0,1.0
2025-10-30,0.4521,0.4649,0.4252,0.430001,494679,0.4521,0.4649,0.4252,0.430001,494679,0.0,1.0
2025-10-31,0.447344,0.4743,0.431501,0.435,594420,0.447344,0.4743,0.431501,0.435,594420,0.0,1.0
2025-11-03,0.385,0.41,0.3443,0.36,516596,0.385,0.41,0.3443,0.36,516596,0.0,1.0
2025-11-04,0.3677,0.415,0.3501,0.39,196305,0.3677,0.415,0.3501,0.39,196305,0.0,1.0
2025-11-05,0.3675,0.382,0.3525,0.382,57998,0.3675,0.382,0.3525,0.382,57998,0.0,1.0
2025-11-06,0.3475,0.3607,0.3401,0.3607,91912,0.3475,0.3607,0.3401,0.3607,91912,0.0,1.0
2025-11-07,0.3551,0.3638,0.34,0.34,86561,0.3551,0.3638,0.34,0.34,86561,0.0,1.0
2025-11-10,0.3899,0.4,0.341201,0.368,116394,0.3899,0.4,0.341201,0.368,116394,0.0,1.0
2025-11-11,0.3651,0.38,0.350101,0.3695,34542,0.3651,0.38,0.350101,0.3695,34542,0.0,1.0
2025-11-12,0.3579,0.3799,0.354,0.3651,19541,0.3579,0.3799,0.354,0.3651,19541,0.0,1.0
2025-11-13,0.347,0.3495,0.3401,0.3402,52821,0.347,0.3495,0.3401,0.3402,52821,0.0,1.0
2025-11-14,0.3352,0.3419,0.3301,0.34,73544,0.3352,0.3419,0.3301,0.34,73544,0.0,1.0
2025-11-17,0.3287,0.3562,0.32,0.3562,130028,0.3287,0.3562,0.32,0.3562,130028,0.0,1.0
2025-11-18,0.3217,0.3476,0.3208,0.3466,48012,0.3217,0.3476,0.3208,0.3466,48012,0.0,1.0
2025-11-19,0.305,0.3398,0.3023,0.32,94421,0.305,0.3398,0.3023,0.32,94421,0.0,1.0
2025-11-20,0.3045,0.3247,0.2927,0.305,85974,0.3045,0.3247,0.2927,0.305,85974,0.0,1.0
2025-11-21,0.2815,0.2999,0.2296,0.2785,253673,0.2815,0.2999,0.2296,0.2785,253673,0.0,1.0
2025-11-24,0.29,0.2949,0.2829,0.2901,44735,0.29,0.2949,0.2829,0.2901,44735,0.0,1.0
2025-11-25,0.2945,0.2999,0.2785,0.2901,79222,0.2945,0.2999,0.2785,0.2901,79222,0.0,1.0
2025-11-26,0.3066,0.3195,0.29,0.304,39036,0.3066,0.3195,0.29,0.304,39036,0.0,1.0