date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2012-01-13,24.79,24.79,24.4,24.4,32100,15.6903908467846,15.6903908467846,15.443547263475,15.443547263475,50716.3274497444,0.0,1.0
2012-01-17,25.0199,25.0199,24.92,25.0,800,15.8359019744844,15.8359019744844,15.7726720412212,15.8233066224129,1263.95831650453,0.0,1.0
2012-01-18,25.27,25.27,25.0,25.0,24000,15.994198333935,15.994198333935,15.8233066224129,15.8233066224129,37918.7494951358,0.0,1.0
2012-01-19,25.44,25.44,25.21,25.21,3100,16.1017968189674,16.1017968189674,15.9562223980412,15.9562223980412,4897.83847645505,0.0,1.0
2012-01-20,25.32,26.2,25.29,26.2,1000,16.0258449471798,16.5828253402887,16.0068569792329,16.5828253402887,1579.94789563066,0.0,1.0
2012-01-23,25.64,25.73,25.51,25.61,23300,16.2283832719467,16.2853471757874,16.1461020775101,16.2093953039998,36812.7859681944,0.0,1.0
2012-01-24,25.59,25.59,25.12,25.3,23700,16.1967366587019,16.1967366587019,15.8992584942005,16.0131863018819,37444.7651264466,0.0,1.0
2012-01-25,25.7095,25.75,25.2738,25.75,2500,16.272372064357,16.2980058210853,15.9966034765416,16.2980058210853,3949.86973907665,0.0,1.0
2012-01-26,25.59,27.75,25.59,27.75,2200,16.1967366587019,17.5638703508783,16.1967366587019,17.5638703508783,3475.88537038745,0.0,1.0
2012-01-27,25.85,26.46,25.65,26.0,6500,16.3612990475749,16.7473877291618,16.2347125945956,16.4562388873094,10269.6613215993,0.0,1.0
2012-01-30,25.2861,26.66,25.16,26.66,1100,16.0043885433998,16.8739741821411,15.9245757847964,16.8739741821411,1737.94268519373,0.0,1.0
2012-01-31,25.5672,25.5672,25.28,25.38,1300,16.1823058030622,16.1823058030622,16.0005276565839,16.0638208830736,2053.93226431986,0.0,1.0
2012-02-01,26.13,26.17,26.12,26.16,2700,16.538520081746,16.5638373723418,16.532190759097,16.5575080496929,4265.85931820278,0.0,1.0
2012-02-02,26.25,26.57,26.22,26.57,5400,16.6144719535336,16.8170102783004,16.5954839855867,16.8170102783004,8531.71863640555,0.0,1.0
2012-02-03,26.67,26.67,26.5699,26.5699,2600,16.8803035047901,16.8803035047901,16.816946985074,16.816946985074,4107.86452863972,0.0,1.0
2012-02-06,26.46,26.74,26.39,26.74,1800,16.7473877291618,16.9246087633328,16.7030824706191,16.9246087633328,2843.9062121352,0.0,1.0
2012-02-07,26.6,26.61,26.53,26.53,800,16.8359982462473,16.8423275688963,16.7916929877046,16.7916929877046,1263.95831650453,0.0,1.0
2012-02-08,26.598,26.66,26.588,26.66,1200,16.8347323817175,16.8739741821411,16.8284030590686,16.8739741821411,1895.9374747568,0.0,1.0
2012-02-09,26.7388,27.05,26.595,27.05,15800,16.923849244615,17.1208177654508,16.8328335849229,17.1208177654508,24963.1767509644,0.0,1.0
2012-02-10,26.4846,26.4846,26.3,26.35,15900,16.7629578628783,16.7629578628783,16.6461185667784,16.6777651800232,25121.1715405275,0.0,1.0
2012-02-13,26.65,26.79,26.65,26.79,400,16.8676448594922,16.9562553765777,16.8676448594922,16.9562553765777,631.979158252263,0.0,1.0
2012-02-14,26.45,26.6,26.354,26.6,3800,16.7410584065129,16.8359982462473,16.6802969090828,16.8359982462473,6003.8020033965,0.0,1.0
2012-02-15,26.51,26.84,26.29,26.84,4100,16.7790343424066,16.9879019898225,16.6397892441294,16.9879019898225,6477.78637208574,0.0,1.0
2012-02-16,26.65,26.67,26.47,26.47,1900,16.8676448594922,16.8803035047901,16.7537170518108,16.7537170518108,3001.90100169825,0.0,1.0
2012-02-17,26.46,27.14,26.46,27.14,2900,16.7473877291618,17.1777816692915,16.7473877291618,17.1777816692915,4581.84889732893,0.0,1.0
2012-02-21,26.68,26.75,26.68,26.75,1600,16.8866328274391,16.9309380859818,16.8866328274391,16.9309380859818,2527.91663300905,0.0,1.0
2012-02-22,26.6799,26.6799,26.67,26.67,800,16.8865695342126,16.8865695342126,16.8803035047901,16.8803035047901,1263.95831650453,0.0,1.0
2012-02-23,26.8,26.91,26.79,26.91,1300,16.9625846992266,17.0322072483653,16.9562553765777,17.0322072483653,2053.93226431987,0.0,1.0
2012-02-24,26.8799,26.98,26.86,26.94,4500,17.0131559871919,17.076512506908,17.0005606351204,17.0511952163122,7109.76553033797,0.0,1.0
2012-02-27,26.88,26.88,26.87,26.87,1200,17.0132192804184,17.0132192804184,17.0068899577694,17.0068899577694,1895.93747475679,0.0,1.0
2012-02-28,26.88,26.88,26.88,26.88,0,17.0132192804184,17.0132192804184,17.0132192804184,17.0132192804184,0,0.0,1.0
2012-02-29,27.06,27.46,27.06,27.46,2500,17.1271470880997,17.3803199940583,17.1271470880997,17.3803199940583,3949.86973907666,0.0,1.0
2012-03-01,27.3499,27.38,27.226,27.268,1400,17.3106341516932,17.3296854128666,17.2322138440726,17.2587969991982,2211.92705388293,0.0,1.0
2012-03-02,27.25,27.25,27.25,27.25,200,17.2474042184301,17.2474042184301,17.2474042184301,17.2474042184301,315.989579126132,0.0,1.0
2012-03-05,27.25,27.76,27.25,27.76,300,17.2474042184301,17.5701996735273,17.2474042184301,17.5701996735273,473.984368689198,0.0,1.0
2012-03-06,26.3523,26.45,26.3523,26.45,2100,16.6792209242325,16.7410584065129,16.6792209242325,16.7410584065129,3317.89058082438,0.0,1.0
2012-03-07,26.776,26.78,26.52,26.5899,2300,16.9473943248691,16.9499260539287,16.7853636650556,16.8296056303719,3633.88015995053,0.0,1.0
2012-03-08,27.15,27.25,26.896,27.25,3200,17.1841109919404,17.2474042184301,17.0233461966567,17.2474042184301,5055.83326601812,0.0,1.0
2012-03-09,26.964,27.14,26.964,27.14,1200,17.0663855906697,17.1777816692915,17.0663855906697,17.1777816692915,1895.93747475679,0.0,1.0
2012-03-12,26.88,26.88,26.88,26.88,300,17.0132192804184,17.0132192804184,17.0132192804184,17.0132192804184,473.984368689198,0.0,1.0
2012-03-13,27.0636,27.0636,26.8478,26.8478,1100,17.1294256442534,17.1294256442534,16.9928388614887,16.9928388614887,1737.94268519372,0.0,1.0
2012-03-14,26.9399,26.955,26.92,26.92,2500,17.0511319230857,17.0606892002856,17.0385365710142,17.0385365710142,3949.86973907665,0.0,1.0
2012-03-15,26.942,27.0,26.942,27.0,900,17.0524610808419,17.0891711522059,17.0524610808419,17.0891711522059,1421.9531060676,0.0,1.0
2012-03-16,27.0486,27.09,27.034,27.05,3100,17.1199316602799,17.1461350560466,17.1106908492124,17.1208177654508,4897.83847645506,0.0,1.0
2012-03-19,26.99,27.18,26.99,27.18,1300,17.082841829557,17.2030989598873,17.082841829557,17.2030989598873,2053.93226431986,0.0,1.0
2012-03-20,26.8202,26.8202,26.75,26.75,300,16.9753699309775,16.9753699309775,16.9309380859818,16.9309380859818,473.9843686892,0.0,1.0
2012-03-21,26.82,26.82,26.82,26.82,0,16.9752433445246,16.9752433445246,16.9752433445246,16.9752433445246,0,0.0,1.0
2012-03-22,26.65,26.7,26.65,26.7,1600,16.8676448594922,16.899291472737,16.8676448594922,16.899291472737,2527.91663300905,0.0,1.0
2012-03-23,26.83,26.83,26.5101,26.5101,6300,16.9815726671735,16.9815726671735,16.7790976356331,16.7790976356331,9953.67174247319,0.0,1.0
2012-03-26,27.047,27.047,26.97,26.97,1000,17.1189189686561,17.1189189686561,17.070183184259,17.070183184259,1579.94789563066,0.0,1.0
2012-03-27,27.17,27.4,27.16,27.4,400,17.1967696372384,17.3423440581645,17.1904403145894,17.3423440581645,631.979158252263,0.0,1.0
2012-03-28,27.17,27.17,27.17,27.17,0,17.1967696372384,17.1967696372384,17.1967696372384,17.1967696372384,0,0.0,1.0
2012-03-29,26.7609,26.81,26.41,26.51,1800,16.9378370476692,16.9689140218756,16.715741115917,16.7790343424066,2843.90621213519,0.0,1.0
2012-03-30,27.13,27.13,27.057,27.057,400,17.1714523466425,17.1714523466425,17.125248291305,17.125248291305,631.979158252265,0.0,1.0
2012-04-02,27.46,27.46,27.36,27.36,1800,17.3803199940583,17.3803199940583,17.3170267675687,17.3170267675687,2843.9062121352,0.0,1.0
2012-04-03,27.0699,27.0699,26.99,27.0,1500,17.1334131175222,17.1334131175222,17.082841829557,17.0891711522059,2369.92184344599,0.0,1.0
2012-04-04,27.07,27.07,27.07,27.07,0,17.1334764107487,17.1334764107487,17.1334764107487,17.1334764107487,0,0.0,1.0
2012-04-05,26.8399,26.8399,26.794,26.794,500,16.987838696596,16.987838696596,16.9587871056373,16.9587871056373,789.973947815332,0.0,1.0
2012-04-09,26.696,26.73,26.696,26.73,1100,16.8967597436774,16.9182794406839,16.8967597436774,16.9182794406839,1737.94268519373,0.0,1.0
2012-04-10,26.36,26.4745,26.36,26.4745,400,16.6840945026722,16.7565652470028,16.6840945026722,16.7565652470028,631.979158252264,0.0,1.0
2012-04-11,26.54,26.56,26.0,26.2,13100,16.7980223103535,16.8106809556515,16.4562388873094,16.5828253402887,20697.3174327617,0.0,1.0
2012-04-12,26.9,26.949,26.77,26.77,4600,17.0258779257163,17.0568916066962,16.9435967312797,16.9435967312797,7267.76031990104,0.0,1.0
2012-04-13,26.69,27.46,26.69,27.46,11800,16.892962150088,17.3803199940583,16.892962150088,17.3803199940583,18643.3851684418,0.0,1.0
2012-04-16,26.599,26.599,26.59,26.59,600,16.8353653139824,16.8353653139824,16.8296689235984,16.8296689235984,947.9687373784,0.0,1.0
2012-04-17,26.76,27.16,26.76,27.16,600,16.9372674086308,17.1904403145894,16.9372674086308,17.1904403145894,947.968737378396,0.0,1.0
2012-04-18,26.8499,26.8499,26.8499,26.8499,200,16.994168019245,16.994168019245,16.994168019245,16.994168019245,315.989579126132,0.0,1.0
2012-04-19,26.88,26.94,26.87,26.87,4600,17.0132192804184,17.0511952163122,17.0068899577694,17.0068899577694,7267.76031990103,0.0,1.0
2012-04-20,27.14,27.18,27.14,27.18,5400,17.1777816692915,17.2030989598873,17.1777816692915,17.2030989598873,8531.71863640555,0.0,1.0
2012-04-23,26.86,26.91,26.6001,26.75,4000,17.0005606351204,17.0322072483653,16.8360615394738,16.9309380859818,6319.79158252266,0.0,1.0
2012-04-24,26.8121,26.9,26.8121,26.9,500,16.9702431796319,17.0258779257163,16.9702431796319,17.0258779257163,789.973947815331,0.0,1.0
2012-04-25,27.0599,27.0599,27.0599,27.0599,400,17.1270837948732,17.1270837948732,17.1270837948732,17.1270837948732,631.979158252267,0.0,1.0
2012-04-26,27.13,27.13,27.08,27.1,1800,17.1714523466425,17.1714523466425,17.1398057333977,17.1524643786956,2843.90621213519,0.0,1.0
2012-04-27,27.17,27.18,27.17,27.17,400,17.1967696372384,17.2030989598873,17.1967696372384,17.1967696372384,631.979158252263,0.0,1.0
2012-04-30,27.28,27.28,27.242,27.25,4000,17.266392186377,17.266392186377,17.2423407603109,17.2474042184301,6319.79158252264,0.0,1.0
2012-05-01,27.49,27.53,27.29,27.29,23300,17.3993079620052,17.4246252526011,17.2727215090259,17.2727215090259,36812.7859681945,0.0,1.0
2012-05-02,27.3554,27.3554,27.2979,27.2979,500,17.3141152791502,17.3141152791502,17.2777216739186,17.2777216739186,789.973947815329,0.0,1.0
2012-05-03,27.28,27.438,27.28,27.43,4200,17.266392186377,17.3663954842306,17.266392186377,17.3613320261114,6635.78116164877,0.0,1.0
2012-05-04,27.21,27.39,27.16,27.3643,4800,17.2220869278342,17.3360147355156,17.1904403145894,17.3197483763077,7583.74989902718,0.0,1.0
2012-05-07,26.99,26.999,26.93,26.94,2600,17.082841829557,17.088538219941,17.0448658936632,17.0511952163122,4107.86452863972,0.0,1.0
2012-05-08,26.77,27.12,26.5601,27.12,20300,16.9435967312797,17.1651230239935,16.810744248878,17.1651230239935,32072.9422813025,0.0,1.0
2012-05-09,26.492,26.492,26.15,26.15,1800,16.7676415616385,16.7676415616385,16.5511787270439,16.5511787270439,2843.90621213519,0.0,1.0
2012-05-10,26.6299,26.65,26.5775,26.65,1600,16.8549229209677,16.8676448594922,16.8217572702872,16.8676448594922,2527.91663300907,0.0,1.0
2012-05-11,26.59,26.59,26.59,26.59,300,16.8296689235984,16.8296689235984,16.8296689235984,16.8296689235984,473.984368689198,0.0,1.0
2012-05-14,25.854,26.0,25.854,26.0,2600,16.3638307766345,16.4562388873094,16.3638307766345,16.4562388873094,4107.86452863973,0.0,1.0
2012-05-15,25.71,25.75,25.71,25.75,3400,16.2726885304894,16.2980058210853,16.2726885304894,16.2980058210853,5371.82284514426,0.0,1.0
2012-05-16,25.67,25.68,25.67,25.67,500,16.2473712398936,16.2537005625425,16.2473712398936,16.2473712398936,789.97394781533,0.0,1.0
2012-05-17,25.51,25.53,25.5,25.53,1700,16.1461020775101,16.1587607228081,16.1397727548612,16.1587607228081,2685.91142257213,0.0,1.0
2012-05-18,25.21,25.4,25.2,25.4,1400,15.9562223980412,16.0764795283715,15.9498930753922,16.0764795283715,2211.92705388292,0.0,1.0
2012-05-21,25.7,25.76,25.4,25.72,32500,16.2663592078405,16.3043351437343,16.0764795283715,16.2790178531384,51348.3066079964,0.0,1.0
2012-05-22,25.5,25.5667,25.5,25.53,1200,16.1397727548612,16.1819893369298,16.1397727548612,16.1587607228081,1895.93747475679,0.0,1.0
2012-05-23,25.3,25.3,24.97,24.97,1800,16.0131863018819,16.0131863018819,15.804318654466,15.804318654466,2843.90621213519,0.0,1.0
2012-05-24,25.1423,25.35,25.1423,25.35,400,15.9133728837077,16.0448329151267,15.9133728837077,16.0448329151267,631.979158252264,0.0,1.0
2012-05-25,25.27,25.31,25.27,25.27,1100,15.994198333935,16.0195156245308,15.994198333935,15.994198333935,1737.94268519373,0.0,1.0
2012-05-29,25.444,25.444,25.3101,25.4299,1900,16.104328548027,16.104328548027,16.0195789177573,16.0954042030919,3001.90100169825,0.0,1.0
2012-05-30,25.0324,25.0324,25.0324,25.0324,100,15.8438136277956,15.8438136277956,15.8438136277956,15.8438136277956,157.994789563066,0.0,1.0
2012-05-31,25.218,25.218,25.218,25.218,300,15.9612858561603,15.9612858561603,15.9612858561603,15.9612858561603,473.9843686892,0.0,1.0
2012-06-01,24.71,25.1,24.62,25.07,27200,15.6397562655929,15.8865998489026,15.5827923617522,15.8676118809557,42974.5827611541,0.0,1.0
2012-06-04,24.82,24.9428,24.71,24.938,22900,15.7093788147315,15.7871028968608,15.6397562655929,15.7840648219893,36180.8068099423,0.0,1.0
2012-06-05,25.02,25.02,24.95,25.02,3600,15.8359652677108,15.8359652677108,15.7916600091681,15.8359652677108,5687.8124242704,0.0,1.0
2012-06-06,25.53,25.53,25.35,25.35,5700,16.1587607228081,16.1587607228081,16.0448329151267,16.0448329151267,9005.70300509475,0.0,1.0
2012-06-07,25.6,25.81,25.6,25.776,1200,16.2030659813508,16.3359817569791,16.2030659813508,16.3144620599726,1895.9374747568,0.0,1.0
2012-06-08,25.37,25.422,25.268,25.268,38200,16.0574915604246,16.0904040381992,15.9929324694052,15.9929324694052,60354.0096130914,0.0,1.0
2012-06-11,25.5944,25.5944,25.5944,25.5944,200,16.1995215606674,16.1995215606674,16.1995215606674,16.1995215606674,315.989579126132,0.0,1.0
2012-06-12,25.59,25.59,25.59,25.59,0,16.1967366587019,16.1967366587019,16.1967366587019,16.1967366587019,0,0.0,1.0
2012-06-13,25.5333,25.7,25.513,25.58,4100,16.1608493992822,16.2663592078405,16.1480008743048,16.1904073360529,6477.78637208572,0.0,1.0
2012-06-14,25.64,25.64,25.5599,25.5599,600,16.2283832719467,16.2283832719467,16.1776853975285,16.1776853975285,947.968737378396,0.0,1.0
2012-06-15,25.58,25.616,25.51,25.56,2100,16.2540233579976,16.2768984495101,16.2095440133901,16.2413149738241,3304.90481137205,0.10051,1.0
2012-06-18,25.6345,25.6345,25.56,25.56,1300,16.2886537048706,16.2886537048706,16.2413149738241,16.2413149738241,2045.89345465889,0.0,1.0
2012-06-19,26.1799,26.1815,26.07,26.08,7900,16.6352113412839,16.6362280120178,16.5653787702501,16.5717329623369,12432.7371475425,0.0,1.0
2012-06-20,26.22,26.2599,26.16,26.17,2700,16.6606916515519,16.6860448779782,16.6225664990312,16.628920691118,4249.16332890692,0.0,1.0
2012-06-21,25.56,25.95,25.56,25.95,2000,16.2413149738241,16.4891284652087,16.2413149738241,16.4891284652087,3147.52839178289,0.0,1.0
2012-06-22,25.73,25.75,25.49,25.52,5900,16.3493362392994,16.362044623473,16.1968356292166,16.2158982054769,9285.20875575957,0.0,1.0
2012-06-25,25.5088,25.59,25.5,25.59,5500,16.2087815103397,16.2603775500844,16.2031898213034,16.2603775500844,8655.70307740299,0.0,1.0
2012-06-26,25.5905,25.6044,25.5122,25.5122,1200,16.2606952596888,16.2695275866894,16.2109419356492,16.2109419356492,1888.51703506974,0.0,1.0
2012-06-27,25.74,25.796,25.68,25.68,4100,16.3556904313862,16.3912739070722,16.3175652788655,16.3175652788655,6452.43320315495,0.0,1.0
2012-06-28,25.67,25.67,25.47,25.47,1800,16.3112110867787,16.3112110867787,16.184127245043,16.184127245043,2832.77555260461,0.0,1.0
2012-06-29,26.3101,26.3101,26.188,26.188,4700,16.7179429222539,16.7179429222539,16.6403582368742,16.6403582368742,7396.6917206898,0.0,1.0
2012-07-02,26.2618,26.3005,26.2618,26.2899,700,16.6872521744747,16.7118428978505,16.6872521744747,16.7051074542386,1101.63493712401,0.0,1.0
2012-07-03,26.59,26.59,26.57,26.57,1800,16.895796758763,16.895796758763,16.8830883745894,16.8830883745894,2832.77555260461,0.0,1.0
2012-07-05,26.55,26.56,26.55,26.56,12100,16.8703799904158,16.8767341825026,16.8703799904158,16.8767341825026,19042.5467702866,0.0,1.0
2012-07-06,26.2604,26.27,26.195,26.2,1100,16.6863625875825,16.6924626119858,16.644806171335,16.6479832673783,1731.1406154806,0.0,1.0
2012-07-09,26.33,26.33,26.24,26.24,500,16.7305877645066,16.7305877645066,16.6734000357255,16.6734000357255,786.882097945723,0.0,1.0
2012-07-10,26.32,26.49,26.31,26.44,25000,16.7242335724198,16.8322548378951,16.717879380333,16.8004838774612,39344.1048972862,0.0,1.0
2012-07-11,26.44,26.45,26.39,26.4499,8300,16.8004838774612,16.806838069548,16.7687129170273,16.8067745276271,13062.242825899,0.0,1.0
2012-07-12,26.28,26.28,26.02,26.02,7400,16.6988168040726,16.6988168040726,16.5336078098162,16.5336078098162,11645.8550495968,0.0,1.0
2012-07-13,26.468,26.468,26.3984,26.42,1500,16.8182756153042,16.8182756153042,16.7740504383802,16.7877754932876,2360.64629383718,0.0,1.0
2012-07-16,26.536,26.536,26.44,26.44,800,16.8614841214943,16.8614841214943,16.8004838774612,16.8004838774612,1259.01135671316,0.0,1.0
2012-07-17,26.77,26.805,26.57,26.57,2100,17.0101722163251,17.0324118886289,16.8830883745894,16.8830883745894,3304.90481137205,0.0,1.0
2012-07-18,26.85,26.85,26.68,26.68,2800,17.0610057530194,17.0610057530194,16.9529844875441,16.9529844875441,4406.53974849606,0.0,1.0
2012-07-19,26.805,26.81,26.805,26.81,500,17.0324118886289,17.0355889846723,17.0324118886289,17.0355889846723,786.882097945724,0.0,1.0
2012-07-20,26.81,26.81,26.81,26.81,0,17.0355889846723,17.0355889846723,17.0355889846723,17.0355889846723,0,0.0,1.0
2012-07-23,26.24,26.24,26.02,26.15,5800,16.6734000357255,16.6734000357255,16.5336078098162,16.6162123069444,9127.8323361704,0.0,1.0
2012-07-24,26.01,26.22,25.98,26.208,14500,16.5272536177294,16.6606916515519,16.5081910414691,16.6530666210478,22819.5808404261,0.0,1.0
2012-07-25,26.3509,26.4093,26.22,26.22,62900,16.7438680259679,16.7809765077548,16.6606916515519,16.6606916515519,98989.7679215725,0.0,1.0
2012-07-26,26.64,26.6566,26.5,26.5599,6300,16.9275677191969,16.938115678061,16.8386090299819,16.8766706405818,9914.71443411614,0.0,1.0
2012-07-27,26.964,26.97,26.75,26.75,1400,17.1334435428088,17.1372560580608,16.9974638321516,16.9974638321516,2203.26987424803,0.0,1.0
2012-07-30,26.86,26.93,26.83,26.91,9100,17.0673599451062,17.1118392897137,17.0482973688458,17.0991309055401,14321.2541826122,0.0,1.0
2012-07-31,26.85,27.13,26.84,27.08,33800,17.0610057530194,17.2389231314494,17.0546515609326,17.2071521710155,53193.229821131,0.0,1.0
2012-08-01,26.8866,27.04,26.8866,27.02,8200,17.084262096057,17.1817354026683,17.084262096057,17.1690270184948,12904.8664063099,0.0,1.0
2012-08-02,26.85,26.92,26.74,26.92,14800,17.0610057530194,17.1054850976269,16.9911096400648,17.1054850976269,23291.7100991935,0.0,1.0
2012-08-03,27.38,27.46,27.3799,27.46,6900,17.3977779336191,17.4486114703133,17.3977143916982,17.4486114703133,10858.972951651,0.0,1.0
2012-08-06,27.37,27.5,27.27,27.44,12700,17.3914237415323,17.4740282386605,17.3278818206644,17.4359030861398,19986.8052878214,0.0,1.0
2012-08-07,27.28,27.34,27.22,27.34,6100,17.3342360127512,17.3723611652719,17.2961108602305,17.3723611652719,9599.96159493784,0.0,1.0
2012-08-08,27.2399,27.24,27.11,27.23,5800,17.3087557024832,17.3088192444041,17.2262147472758,17.3024650523173,9127.8323361704,0.0,1.0
2012-08-09,27.26,27.32,27.24,27.24,2200,17.3215276285776,17.3596527810983,17.3088192444041,17.3088192444041,3462.2812309612,0.0,1.0
2012-08-10,27.33,27.33,27.23,27.28,3800,17.3660069731851,17.3660069731851,17.3024650523173,17.3342360127512,5980.30394438752,0.0,1.0
2012-08-13,27.16,27.16,27.16,27.16,1100,17.2579857077098,17.2579857077098,17.2579857077098,17.2579857077098,1731.14061548059,0.0,1.0
2012-08-14,27.21,27.35,27.21,27.35,4600,17.2897566681437,17.3787153573587,17.2897566681437,17.3787153573587,7239.31530110067,0.0,1.0
2012-08-15,27.1881,27.2525,27.16,27.16,1300,17.2758409874736,17.3167619845125,17.2579857077098,17.2579857077098,2045.89345465889,0.0,1.0
2012-08-16,27.3917,27.43,27.2001,27.2001,59800,17.4052123383606,17.429548894053,17.2834660179778,17.2834660179778,94111.0989143087,0.0,1.0
2012-08-17,27.1099,27.13,27.08,27.13,1900,17.226151205355,17.2389231314494,17.2071521710155,17.2389231314494,2990.15197219375,0.0,1.0
2012-08-20,27.1,27.25,27.0101,27.19,8800,17.2198605551891,17.3151734364908,17.1627363683289,17.2770482839701,13849.1249238447,0.0,1.0
2012-08-21,27.1299,27.25,27.05,27.25,4400,17.2388595895285,17.3151734364908,17.1880895947551,17.3151734364908,6924.5624619224,0.0,1.0
2012-08-22,26.99,27.13,26.96,27.09,13900,17.1499644422344,17.2389231314494,17.1309018659741,17.2135063631023,21875.3223228912,0.0,1.0
2012-08-23,27.15,27.25,27.05,27.24,17700,17.251631515623,17.3151734364908,17.1880895947551,17.3088192444041,27855.6262672786,0.0,1.0
2012-08-24,27.24,27.28,27.11,27.14,10100,17.3088192444041,17.3342360127512,17.2262147472758,17.2452773235362,15895.0183785036,0.0,1.0
2012-08-27,27.0975,27.18,27.08,27.15,7200,17.2182720071674,17.2706940918833,17.2071521710155,17.251631515623,11331.1022104184,0.0,1.0
2012-08-28,27.1,27.1,27.0438,27.0438,2000,17.2198605551891,17.2198605551891,17.1841499956613,17.1841499956613,3147.52839178289,0.0,1.0
2012-08-29,27.07,27.0799,27.0,27.05,3100,17.2007979789287,17.2070886290946,17.1563186343212,17.1880895947551,4878.66900726349,0.0,1.0
2012-08-30,26.82,26.9,26.75,26.9,5200,17.0419431767591,17.0927767134533,16.9974638321516,17.0927767134533,8183.57381863552,0.0,1.0
2012-08-31,26.9,26.94,26.9,26.94,300,17.0927767134533,17.1181934818005,17.0927767134533,17.1181934818005,472.129258767436,0.0,1.0
2012-09-04,26.95,27.03,26.81,26.81,2100,17.1245476738873,17.1753812105816,17.0355889846723,17.0355889846723,3304.90481137204,0.0,1.0
2012-09-05,26.84,26.86,26.69,26.8,17900,17.0546515609326,17.0673599451062,16.9593386796308,17.0292347925855,28170.379106457,0.0,1.0
2012-09-06,27.1695,27.17,27.04,27.04,1800,17.2640221901922,17.2643398997966,17.1817354026683,17.1817354026683,2832.77555260461,0.0,1.0
2012-09-07,27.3,27.3,27.279,27.28,3400,17.3469443969248,17.3469443969248,17.3336005935425,17.3342360127512,5350.79826603092,0.0,1.0
2012-09-10,27.0595,27.1665,27.0595,27.06,2700,17.1941260772376,17.2621159325662,17.1941260772376,17.1944437868419,4249.16332890691,0.0,1.0
2012-09-11,27.15,27.18,27.15,27.18,5100,17.251631515623,17.2706940918833,17.251631515623,17.2706940918833,8026.19739904639,0.0,1.0
2012-09-12,27.0,27.15,26.93,27.09,18300,17.1563186343212,17.251631515623,17.1118392897137,17.2135063631023,28799.8847848135,0.0,1.0
2012-09-13,27.48,27.49,26.92,26.92,5300,17.4613198544869,17.4676740465737,17.1054850976269,17.1054850976269,8340.95023822469,0.0,1.0
2012-09-14,27.5904,27.718,27.553,27.57,14900,17.531470135125,17.6125496261524,17.5077054567204,17.518507583268,23449.0865187826,0.0,1.0
2012-09-17,27.46,27.63,27.42,27.63,5600,17.4486114703133,17.5566327357887,17.4231947019662,17.5566327357887,8813.07949699214,0.0,1.0
2012-09-18,27.507,27.51,27.468,27.51,1000,17.4784761731212,17.4803824307473,17.4536948239828,17.4803824307473,1573.76419589145,0.0,1.0
2012-09-19,27.54,27.54,27.5,27.504,1200,17.4994450070076,17.4994450070076,17.4740282386605,17.4765699154952,1888.51703506974,0.0,1.0
2012-09-20,27.49,27.49,27.32,27.32,10200,17.4676740465737,17.4676740465737,17.3596527810983,17.3596527810983,16052.3947980928,0.0,1.0
2012-09-21,27.38,27.49,27.38,27.46,16800,17.4517186702438,17.5218314917824,17.4517186702438,17.5027098131809,26357.5186313483,0.08489,1.0
2012-09-24,27.25,27.25,27.1783,27.1783,900,17.3688580629709,17.3688580629709,17.3231572511135,17.3231572511135,1412.00992667937,0.0,1.0
2012-09-25,27.09,27.3601,27.09,27.3601,900,17.2668757770966,17.4390346234382,17.2668757770966,17.4390346234382,1412.00992667937,0.0,1.0
2012-09-26,27.065,27.065,26.9749,27.0,2600,17.2509410449287,17.2509410449287,17.1935122701957,17.2095107412923,4079.13978818486,0.0,1.0
2012-09-27,27.27,27.32,27.12,27.12,5000,17.3816058487052,17.4134753130409,17.285997455698,17.285997455698,7844.49959266319,0.0,1.0
2012-09-28,27.19,27.19,27.19,27.19,100,17.330614705768,17.330614705768,17.330614705768,17.330614705768,156.889991853264,0.0,1.0
2012-10-01,27.28,27.39,27.28,27.37,14700,17.3879797415723,17.4580925631109,17.3879797415723,17.4453447773766,23062.8288024298,0.0,1.0
2012-10-02,27.3016,27.31,27.3,27.3,800,17.4017473501654,17.4071014201738,17.4007275273066,17.4007275273066,1255.11993482611,0.0,1.0
2012-10-03,27.3456,27.43,27.32,27.43,3400,17.4297924787808,17.4835881345795,17.4134753130409,17.4835881345795,5334.25972301097,0.0,1.0
2012-10-04,27.48,27.48,27.4,27.4,900,17.5154575989152,17.5154575989152,17.4644664559781,17.4644664559781,1412.00992667938,0.0,1.0
2012-10-05,27.22,27.44,27.22,27.44,500,17.3497363843694,17.4899620274466,17.3497363843694,17.4899620274466,784.449959266322,0.0,1.0
2012-10-08,26.97,26.97,26.95,26.95,700,17.1903890626908,17.1903890626908,17.1776412769565,17.1776412769565,1098.22994297285,0.0,1.0
2012-10-09,26.8361,27.0,26.79,27.0,45500,17.1050426371997,17.2095107412923,17.0756589910822,17.2095107412923,71384.9462932353,0.0,1.0
2012-10-10,26.85,27.01,26.85,27.01,1000,17.1139023482851,17.2158846341594,17.1139023482851,17.2158846341594,1568.89991853264,0.0,1.0
2012-10-11,27.03,27.12,27.0101,27.12,2200,17.2286324198937,17.285997455698,17.2159483730881,17.285997455698,3451.5798207718,0.0,1.0
2012-10-12,27.01,27.066,26.98,27.066,500,17.2158846341594,17.2515784342154,17.196762955558,17.2515784342154,784.44995926632,0.0,1.0
2012-10-15,27.1099,27.14,27.0099,27.0099,13900,17.2795598239022,17.2987452414323,17.2158208952307,17.2158208952307,21807.7088676037,0.0,1.0
2012-10-16,27.32,27.35,27.298,27.298,4800,17.4134753130409,17.4325969916423,17.3994527487332,17.3994527487332,7530.71960895667,0.0,1.0
2012-10-17,27.549,27.5699,27.5,27.5,800,17.5594374596985,17.5727588957909,17.5282053846495,17.5282053846495,1255.11993482611,0.0,1.0
2012-10-18,27.42,27.5,27.37,27.43,10800,17.4772142417124,17.5282053846495,17.4453447773766,17.4835881345795,16944.1191201525,0.0,1.0
2012-10-19,27.16,27.28,27.14,27.28,4300,17.3114930271666,17.3879797415723,17.2987452414323,17.3879797415723,6746.26964969034,0.0,1.0
2012-10-22,27.324,27.49,27.293,27.49,11200,17.4160248701878,17.5218314917824,17.3962658022996,17.5218314917824,17571.6790875655,0.0,1.0
2012-10-23,27.0271,27.0271,26.89,26.89,2300,17.2267839909622,17.2267839909622,17.1393979197537,17.1393979197537,3608.46981262507,0.0,1.0
2012-10-24,27.11,27.1339,27.0403,27.0403,600,17.2796235628308,17.2948571667833,17.2351975295468,17.2351975295468,941.339951119587,0.0,1.0
2012-10-25,27.15,27.23,27.15,27.23,22400,17.3051191342994,17.3561102772366,17.3051191342994,17.3561102772366,35143.3581751312,0.0,1.0
2012-10-26,27.1299,27.2,27.02,27.2,4900,17.2923076096365,17.3369885986352,17.2222585270265,17.3369885986352,7687.60960080992,0.0,1.0
2012-10-31,27.06,27.11,26.99,27.09,33100,17.2477540984951,17.2796235628308,17.2031368484251,17.2668757770966,51930.5873034304,0.0,1.0
2012-11-01,27.46,27.47,27.23,27.28,23700,17.5027098131809,17.5090837060481,17.3561102772366,17.3879797415723,37182.9280692236,0.0,1.0
2012-11-02,27.2,27.49,27.2,27.46,1600,17.3369885986352,17.5218314917824,17.3369885986352,17.5027098131809,2510.23986965222,0.0,1.0
2012-11-05,27.2,27.28,27.2,27.2286,9200,17.3369885986352,17.3879797415723,17.3369885986352,17.3552179322352,14433.8792505002,0.0,1.0
2012-11-06,27.349,27.419,27.2,27.33,7200,17.4319596023556,17.4765768524256,17.3369885986352,17.419849205908,11296.079413435,0.0,1.0
2012-11-07,27.15,27.27,26.9799,27.27,19500,17.3051191342994,17.3816058487052,17.1966992166293,17.3816058487052,30593.5484113865,0.0,1.0
2012-11-08,26.93,27.029,26.93,27.01,9200,17.1648934912222,17.227995030607,17.1648934912222,17.2158846341594,14433.8792505003,0.0,1.0
2012-11-09,27.009,27.02,26.87,26.87,3500,17.2152472448727,17.2222585270265,17.1266501340194,17.1266501340194,5491.14971486423,0.0,1.0
2012-11-12,27.0868,27.0868,26.91,26.95,2000,17.2648361313791,17.2648361313791,17.1521457054879,17.1776412769565,3137.79983706527,0.0,1.0
2012-11-13,26.9399,26.9635,26.9399,26.9635,300,17.1712036451607,17.1862460323272,17.1712036451607,17.1862460323272,470.669975559792,0.0,1.0
2012-11-14,26.5857,26.79,26.5654,26.79,4800,16.9454403598064,17.0756589910822,16.9325013572861,17.0756589910822,7530.71960895668,0.0,1.0
2012-11-15,26.74,26.74,26.6101,26.66,12300,17.0437895267465,17.0437895267465,16.9609926584023,16.9927983838093,19297.4689979514,0.0,1.0
2012-11-16,26.85,26.91,26.7184,26.91,9500,17.1139023482851,17.1521457054879,17.0300219181534,17.1521457054879,14904.5492260601,0.0,1.0
2012-11-19,27.26,27.26,27.0137,27.11,2529400,17.375231955838,17.375231955838,17.2182429745202,17.2796235628308,3968375.45393647,0.0,1.0
2012-11-20,27.19,27.19,27.1072,27.1599,3600,17.330614705768,17.330614705768,17.277838872828,17.3114292882379,5648.03970671751,0.0,1.0
2012-11-21,27.03,27.03,26.99,27.0,1400,17.2286324198937,17.2286324198937,17.2031368484251,17.2095107412923,2196.45988594569,0.0,1.0
2012-11-23,27.2,27.22,27.18,27.18,12100,17.3369885986352,17.3497363843694,17.3242408129009,17.3242408129009,18983.6890142449,0.0,1.0
2012-11-26,27.19,27.19,27.12,27.1815,3100,17.330614705768,17.330614705768,17.285997455698,17.3251968968309,4863.58974745119,0.0,1.0
2012-11-27,27.01,27.26,27.0,27.26,17800,17.2158846341594,17.375231955838,17.2095107412923,17.375231955838,27926.418549881,0.0,1.0
2012-11-28,27.25,27.25,26.98,26.985,27200,17.3688580629709,17.3688580629709,17.196762955558,17.1999499019915,42674.0777840878,0.0,1.0
2012-11-29,27.39,27.42,27.22,27.3,5300,17.4580925631109,17.4772142417124,17.3497363843694,17.4007275273066,8315.169568223,0.0,1.0
2012-11-30,27.429,27.429,27.34,27.3951,8900,17.4829507452928,17.4829507452928,17.4262230987752,17.4613432484732,13963.2092749405,0.0,1.0
2012-12-03,27.39,27.53,27.39,27.53,21800,17.4580925631109,17.547327063251,17.4580925631109,17.547327063251,34202.0182240116,0.0,1.0
2012-12-04,27.508,27.52,27.45,27.51,7200,17.5333044989432,17.5409531703838,17.4963359203138,17.5345792775167,11296.079413435,0.0,1.0
2012-12-05,27.7,27.7516,27.54,27.54,6300,17.6556832419924,17.6885725291869,17.5537009561181,17.5537009561181,9884.06948675564,0.0,1.0
2012-12-06,27.89,27.89,27.81,27.81,8900,17.7767872064682,17.7767872064682,17.725796063531,17.725796063531,13963.2092749405,0.0,1.0
2012-12-07,27.8863,27.9,27.79,27.79,500,17.7744288661073,17.7831610993353,17.7130482777967,17.7130482777967,784.449959266321,0.0,1.0
2012-12-10,28.04,28.05,27.9,27.94,24600,17.8723955994754,17.8787694923425,17.7831610993353,17.8086566708039,38594.9379959029,0.0,1.0
2012-12-11,28.12,28.18,28.1066,28.1189,7500,17.9233867424125,17.9616300996154,17.9148457259705,17.9226856141971,11766.7493889948,0.0,1.0
2012-12-12,28.26,28.32,28.1975,28.28,4800,18.0126212425526,18.0508645997554,17.9727844121329,18.0253690282868,7530.71960895665,0.0,1.0
2012-12-13,28.2,28.29,28.13,28.29,5300,17.9743778853497,18.031742921154,17.9297606352797,18.031742921154,8315.16956822298,0.0,1.0
2012-12-14,28.259,28.2999,28.12,28.27,10400,18.0119838532658,18.0380530750925,17.9233867424125,18.0189951354197,16316.5591527395,0.0,1.0
2012-12-17,28.33,28.36,28.26,28.33,14600,18.0572384926226,18.076360171224,18.0126212425526,18.0572384926226,22905.9388105765,0.0,1.0
2012-12-18,28.61,28.62,28.4,28.41,107400,18.2357074929026,18.2420813857698,18.1018557426926,18.1082296355597,168499.851250406,0.0,1.0
2012-12-19,28.5687,28.67,28.54,28.65,12300,18.2093833153613,18.2739508501055,18.1910902428326,18.2612030643712,19297.4689979515,0.0,1.0
2012-12-20,28.71,28.72,28.6,28.68,16000,18.2994464215741,18.3058203144412,18.2293336000355,18.2803247429727,25102.3986965222,0.0,1.0
2012-12-21,28.36,28.4002,28.2635,28.29,17200,18.1378044984633,18.1635146444731,18.0760873569223,18.0930355875009,26893.662903982,0.0964,1.0
2012-12-24,28.34,28.34,28.158,28.32,4200,18.1250133810455,18.1250133810455,18.0086142125433,18.1122222636277,6567.05722073978,0.0,1.0
2012-12-26,28.27,28.4,28.27,28.37,3900,18.0802444700831,18.1633867332989,18.0802444700831,18.1442000571722,6097.98170497267,0.0,1.0
2012-12-27,28.41,28.57,28.3034,28.57,8100,18.1697822920078,18.2721112313504,18.1016056361709,18.2721112313504,12665.0389257125,0.0,1.0
2012-12-28,28.48,28.68,28.47,28.55,25500,18.2145512029702,18.3424623771483,18.2081556442613,18.2593201139325,39871.4188402058,0.0,1.0
2012-12-31,28.85,28.94,28.6,28.6,22700,18.4511868751998,18.50874690358,18.2912979074771,18.2912979074771,35493.380693046,0.0,1.0
2013-01-02,29.07,29.09,28.932,28.97,84500,18.5918891667958,18.6046802842136,18.5036304566128,18.5279335797067,132122.936941074,0.0,1.0
2013-01-03,29.04,29.15,28.97,29.04,12800,18.572702490669,18.643053636467,18.5279335797067,18.572702490669,20013.8886727308,0.0,1.0
2013-01-04,29.12,29.2,28.98,29.04,30200,18.6238669603403,18.6750314300116,18.5343291384156,18.572702490669,47220.2685872242,0.0,1.0
2013-01-07,29.0178,29.11,28.99,29.06,56200,18.5585043503353,18.6174714016314,18.5407246971245,18.5854936080869,87873.4799537084,0.0,1.0
2013-01-08,28.91,29.04,28.85,29.04,16500,18.4895602274532,18.572702490669,18.4511868751998,18.572702490669,25799.1533671921,0.0,1.0
2013-01-09,29.05,29.13,28.94,28.94,40400,18.5790980493779,18.6302625190492,18.50874690358,18.50874690358,63168.8361233067,0.0,1.0
2013-01-10,29.1,29.22,28.9601,29.22,16700,18.6110758429225,18.6878225474294,18.5216019765849,18.6878225474294,26111.8703777034,0.0,1.0
2013-01-11,29.0,29.01,28.843,28.96,41100,18.5471202558334,18.5535158145423,18.4467099841035,18.5215380209978,64263.3456600965,0.0,1.0
2013-01-14,28.91,29.06,28.8972,29.06,16100,18.4895602274532,18.5854936080869,18.4813739123058,18.5854936080869,25173.7193461692,0.0,1.0
2013-01-15,28.86,28.86,28.77,28.81,6700,18.4575824339087,18.4575824339087,18.4000224055285,18.4256046403641,10476.0198521325,0.0,1.0
2013-01-16,28.96,28.96,28.75,28.75,58800,18.5215380209978,18.5215380209978,18.3872312881107,18.3872312881107,91938.801090357,0.0,1.0
2013-01-17,29.12,29.13,28.9902,29.04,21900,18.6238669603403,18.6302625190492,18.5408526082987,18.572702490669,34242.5126510003,0.0,1.0
2013-01-18,29.11,29.11,28.9801,29.04,19000,18.6174714016314,18.6174714016314,18.5343930940027,18.572702490669,29708.1159985848,0.0,1.0
2013-01-22,28.949,28.95,28.81,28.91,22500,18.514502906418,18.5151424622889,18.4256046403641,18.4895602274532,35180.6636825345,0.0,1.0
2013-01-23,28.83,28.87,28.73,28.86,36400,18.438395757782,18.4639779926176,18.3744401706929,18.4575824339087,56914.4959130781,0.0,1.0
2013-01-24,28.86,28.93,28.8,28.86,43900,18.4575824339087,18.502351344871,18.4192090816552,18.4575824339087,68641.3838072564,0.0,1.0
2013-01-25,28.96,29.04,28.84,29.04,37100,18.5215380209978,18.572702490669,18.4447913164909,18.572702490669,58009.0054498681,0.0,1.0
2013-01-28,28.73,28.84,28.64,28.84,13500,18.3744401706929,18.4447913164909,18.3168801423127,18.4447913164909,21108.3982095207,0.0,1.0
2013-01-29,28.94,28.97,28.86,28.86,11400,18.50874690358,18.5279335797067,18.4575824339087,18.4575824339087,17824.8695991508,0.0,1.0
2013-01-30,28.8098,28.88,28.74,28.82,78300,18.42547672919,18.4703735513265,18.3808357294018,18.4320001990731,122428.70961522,0.0,1.0
2013-01-31,28.78,28.87,28.77,28.83,34700,18.4064179642374,18.4639779926176,18.4000224055285,18.438395757782,54256.4013237312,0.0,1.0
2013-02-01,29.04,29.1,28.9,29.02,76900,18.572702490669,18.6110758429225,18.4831646687443,18.5599113732512,120239.690541641,0.0,1.0
2013-02-04,28.7,28.98,28.65,28.89,41100,18.3552534945662,18.5343291384156,18.3232757010216,18.4767691100354,64263.3456600964,0.0,1.0
2013-02-05,29.05,29.099,28.98,29.0,21400,18.5790980493779,18.6104362870516,18.5343291384156,18.5471202558334,33460.7201247219,0.0,1.0
2013-02-06,28.9,28.91,28.73,28.9,40200,18.4831646687443,18.4895602274532,18.3744401706929,18.4831646687443,62856.1191127952,0.0,1.0
2013-02-07,28.87,29.0,28.72,28.86,60700,18.4639779926176,18.5471202558334,18.368044611984,18.4575824339087,94909.6126902156,0.0,1.0
2013-02-08,29.09,29.09,28.89,28.91,49000,18.6046802842136,18.6046802842136,18.4767691100354,18.4895602274532,76615.6675752975,0.0,1.0
2013-02-11,28.8899,29.1,28.8501,29.1,40200,18.4767051544483,18.6110758429225,18.4512508307869,18.6110758429225,62856.1191127952,0.0,1.0
2013-02-12,28.9,28.92,28.75,28.779,26900,18.4831646687443,18.4959557861621,18.3872312881107,18.4057784083665,42060.4379137859,0.0,1.0
2013-02-13,28.99,29.09,28.96,29.09,28600,18.5407246971245,18.6046802842136,18.5215380209978,18.6046802842136,44718.5325031329,0.0,1.0
2013-02-14,29.0,29.05,28.95,29.0,22000,18.5471202558334,18.5790980493779,18.5151424622889,18.5471202558334,34398.8711562561,0.0,1.0
2013-02-15,28.97,29.12,28.9301,29.12,32000,18.5279335797067,18.6238669603403,18.5024153004581,18.6238669603403,50034.7216818269,0.0,1.0
2013-02-19,28.96,28.97,28.85,28.92,35300,18.5215380209978,18.5279335797067,18.4511868751998,18.4959557861621,55194.5523552653,0.0,1.0
2013-02-20,28.72,28.99,28.709,28.951,40900,18.368044611984,18.5407246971245,18.3610094974042,18.5157820181598,63950.628649585,0.0,1.0
2013-02-21,28.55,28.72,28.41,28.72,91700,18.2593201139325,18.368044611984,18.1697822920078,18.368044611984,143380.749319486,0.0,1.0
2013-02-22,28.73,28.79,28.54,28.58,77900,18.3744401706929,18.4128135229463,18.2529245552236,18.2785067900593,121803.275594197,0.0,1.0
2013-02-25,28.46,28.98,28.46,28.98,47000,18.2017600855524,18.5343291384156,18.2017600855524,18.5343291384156,73488.4974701833,0.0,1.0
2013-02-26,28.66,28.85,28.474,28.85,51600,18.3296712597305,18.4511868751998,18.2107138677448,18.4511868751998,80680.9887119461,0.0,1.0
2013-02-27,28.8776,28.89,28.53,28.7,43500,18.4688386172364,18.4767691100354,18.2465289965147,18.3552534945662,68015.9497862334,0.0,1.0
2013-02-28,28.79,29.17,28.7516,29.17,28300,18.4128135229463,18.6558447538848,18.3882545775041,18.6558447538848,44249.4569873658,0.0,1.0
2013-03-01,28.96,29.0264,28.86,28.94,34700,18.5215380209978,18.5640045308249,18.4575824339087,18.50874690358,54256.4013237311,0.0,1.0
2013-03-04,28.91,28.97,28.67,28.97,12400,18.4895602274532,18.5279335797067,18.3360668184394,18.5279335797067,19388.454651708,0.0,1.0
2013-03-05,29.09,29.14,28.99,28.99,32800,18.6046802842136,18.6366580777581,18.5407246971245,18.5407246971245,51285.5897238726,0.0,1.0
2013-03-06,29.07,29.2,29.0,29.2,24100,18.5918891667958,18.6750314300116,18.5471202558334,18.6750314300116,37682.3997666259,0.0,1.0
2013-03-07,29.11,29.13,28.992,29.12,26300,18.6174714016314,18.6302625190492,18.5420038088663,18.6238669603403,41122.2868822515,0.0,1.0
2013-03-08,29.31,29.34,29.17,29.32,54500,18.7453825758096,18.7645692519363,18.6558447538848,18.7517781345185,85215.3853643614,0.0,1.0
2013-03-11,29.29,29.33,29.2,29.33,16900,18.7325914583917,18.7581736932274,18.6750314300116,18.7581736932274,26424.5873882149,0.0,1.0
2013-03-12,29.06,29.21,29.02,29.21,18800,18.5854936080869,18.6814269887205,18.5599113732512,18.6814269887205,29395.3989880733,0.0,1.0
2013-03-13,28.88,29.01,28.8565,29.01,206900,18.4703735513265,18.5535158145423,18.4553439883606,18.5535158145423,323505.747374063,0.0,1.0
2013-03-14,28.9484,28.9699,28.9001,28.9001,21300,18.5141191728954,18.5278696241196,18.4832286243314,18.4832286243314,33304.3616194662,0.0,1.0
2013-03-15,28.71,28.76,28.66,28.71,48800,18.3741779527858,18.4061775660787,18.3421783394929,18.3741779527858,76250.9214616363,0.01959,1.0
2013-03-18,28.48,28.5852,28.45,28.5,9700,18.2269797316385,18.2943069180067,18.2077799636627,18.2397795769556,15156.4331593826,0.0,1.0
2013-03-19,28.33,28.53,28.18,28.53,21800,18.1309808917597,18.2589793449314,18.034982051881,18.2589793449314,34062.9116365507,0.0,1.0
2013-03-20,28.44,28.556,28.41,28.556,52600,18.2013800410041,18.2756191438437,18.1821802730284,18.2756191438437,82188.4932147966,0.0,1.0
2013-03-21,28.25,28.39,28.19,28.39,55900,18.0797815104911,18.1693804277112,18.0413819745396,18.1693804277112,87344.8055267514,0.0,1.0
2013-03-22,28.349,28.349,28.25,28.25,24600,18.1431407448111,18.1431407448111,18.0797815104911,18.0797815104911,38437.9645073001,0.0,1.0
2013-03-25,28.35,28.62,28.31,28.55,28900,18.1437807370769,18.3165786488586,18.1181810464426,18.2717791902485,45156.7957016658,0.0,1.0
2013-03-26,28.74,28.74,28.55,28.55,88300,18.3933777207616,18.3933777207616,18.2717791902485,18.2717791902485,137970.417316854,0.0,1.0
2013-03-27,28.77,28.77,28.47,28.5,44100,18.4125774887373,18.4125774887373,18.2205798089799,18.2397795769556,68907.0827143066,0.0,1.0
2013-03-28,28.89,28.8964,28.7001,28.84,93400,18.4893765606403,18.4934725111418,18.3678420293538,18.4573769473474,145939.263617148,0.0,1.0
2013-04-01,28.76,29.02,28.734,28.89,51500,18.4061775660787,18.5725755552018,18.3895377671664,18.4893765606403,80469.7224441449,0.0,1.0
2013-04-02,28.88,28.96,28.8,28.8,42200,18.4829766379817,18.5341760192503,18.4317772567131,18.4317772567131,65938.2968377264,0.0,1.0
2013-04-03,28.63,28.94,28.61,28.87,26900,18.3229785715172,18.5213761739332,18.3101787262,18.4765767153231,42031.7579368445,0.0,1.0
2013-04-04,28.6748,28.74,28.61,28.67,13200,18.3516502250276,18.3933777207616,18.3101787262,18.3485782621515,20625.2492478197,0.0,1.0
2013-04-05,28.68,28.69,28.311,28.37,25400,18.3549781848101,18.3613781074687,18.1188210387084,18.1565805823941,39687.9796132287,0.0,1.0
2013-04-08,28.76,28.76,28.502,28.63,25300,18.4061775660787,18.4061775660787,18.2410595614873,18.3229785715172,39531.7277249877,0.0,1.0
2013-04-09,28.93,28.96,28.63,28.72,104900,18.5149762512746,18.5341760192503,18.3229785715172,18.3805778754444,163908.23076487,0.0,1.0
2013-04-10,29.12,29.16,28.87,28.87,36400,18.6365747817876,18.662174472422,18.4765767153231,18.4765767153231,56875.6873197452,0.0,1.0
2013-04-11,29.14,29.21,29.0,29.0,12400,18.6493746271048,18.6941740857149,18.5597757098847,18.5597757098847,19375.2341418912,0.0,1.0
2013-04-12,28.94,29.13,28.8208,29.13,18100,18.5213761739332,18.6429747044462,18.4450890958429,18.6429747044462,28281.5917716315,0.0,1.0
2013-04-15,28.36,28.79,28.305,28.79,35300,18.1501806597355,18.4253773340545,18.1149810851133,18.4253773340545,55156.9165490934,0.0,1.0
2013-04-16,28.9,28.93,28.6038,28.91,31800,18.4957764832989,18.5149762512746,18.3062107741517,18.5021764059574,49688.1004606563,0.0,1.0
2013-04-17,28.59,28.73,28.4,28.68,30200,18.2973788808829,18.386977798103,18.1757803503698,18.3549781848101,47188.0702487994,0.0,1.0
2013-04-18,28.61,28.8,28.51,28.8,35100,18.3101787262,18.4317772567131,18.2461794996142,18.4317772567131,54844.4127726114,0.0,1.0
2013-04-19,28.87,28.9099,28.73,28.9,36800,18.4765767153231,18.5021124067309,18.386977798103,18.4957764832989,57500.6948727094,0.0,1.0
2013-04-22,28.89,28.8933,28.686,28.86,27100,18.4893765606403,18.4914885351176,18.3588181384052,18.4701767926645,42344.2617133266,0.0,1.0
2013-04-23,29.04,29.06,28.82,28.82,29400,18.585375400519,18.5981752458362,18.4445771020302,18.4445771020302,45938.055142871,0.0,1.0
2013-04-24,28.99,29.0594,28.916,29.0199,41300,18.5533757872261,18.5977912504766,18.5060163595526,18.5725115559752,64532.0298435569,0.0,1.0
2013-04-25,29.19,29.26,29.07,29.07,26000,18.6813742403977,18.7261736990078,18.6045751684947,18.6045751684947,40625.4909426751,0.0,1.0
2013-04-26,29.11,29.17,29.01,29.17,26700,18.6301748591291,18.6685743950805,18.5661756325433,18.6685743950805,41719.2541603624,0.0,1.0
2013-04-29,29.28,29.33,29.17,29.18,43700,18.7389735443249,18.7709731576178,18.6685743950805,18.6749743177391,68282.0751613424,0.0,1.0
2013-04-30,29.55,29.5585,29.258,29.35,20700,18.9117714561066,18.9172113903664,18.7248937144761,18.783773002935,32344.140865899,0.0,1.0
2013-05-01,29.299,29.4299,29.23,29.4034,33700,18.7511333973762,18.8349083849771,18.706973931032,18.8179485899318,52656.8863372366,0.0,1.0
2013-05-02,29.6,29.6,29.4401,29.56,27800,18.9437710693995,18.9437710693995,18.8414363060888,18.9181713787652,43438.0249310142,0.0,1.0
2013-05-03,29.73,29.8025,29.68,29.68,27800,19.0269700639611,19.0733695032358,18.9949704506682,18.9949704506682,43438.024931014,0.0,1.0
2013-05-06,29.9,30.01,29.79,29.79,30500,19.135768749157,19.2061678984013,19.0653695999126,19.0653695999126,47656.8259135225,0.0,1.0
2013-05-07,29.9801,30.09,29.896,30.09,28500,19.1870321296522,19.25736727967,19.1332087800935,19.25736727967,44531.7881487015,0.0,1.0
2013-05-08,30.21,30.31,30.14,30.14,23900,19.334166351573,19.3981655781588,19.2893668929629,19.2893668929629,37344.2012896128,0.0,1.0
2013-05-09,29.95,30.21,29.873,30.21,29100,19.1677683624499,19.334166351573,19.1184889579788,19.334166351573,45469.2994781477,0.0,1.0
2013-05-10,29.85,29.92,29.72,29.76,20600,19.103769135864,19.1485685944741,19.0205701413025,19.0461698319368,32187.888977658,0.0,1.0
2013-05-13,29.81,29.88,29.7,29.7,42700,19.0781694452297,19.1229689038398,19.0077702959853,19.0077702959853,66719.5562789318,0.0,1.0
2013-05-14,29.93,29.959,29.69,29.69,53000,19.1549685171327,19.1735282928426,19.0013703733268,19.0013703733268,82813.5007677606,0.0,1.0
2013-05-15,29.87,29.92,29.71,29.85,106300,19.1165689811812,19.1485685944741,19.0141702186439,19.103769135864,166095.757200245,0.0,1.0
2013-05-16,29.78,29.9308,29.7625,29.87,108200,19.058969677254,19.1554805109454,19.0477698126015,19.1165689811812,169064.543076824,0.0,1.0
2013-05-17,29.799,29.8,29.6698,29.76,51300,19.0711295303053,19.0717695225711,18.9884425295564,19.0461698319368,80157.2186676626,0.0,1.0
2013-05-20,29.67,29.69,29.6,29.68,38100,18.9885705280096,19.0013703733268,18.9437710693995,18.9949704506682,59531.969419843,0.0,1.0
2013-05-21,29.67,29.71,29.45,29.63,29900,18.9885705280096,19.0141702186439,18.8477722295208,18.9629708373753,46719.3145840763,0.0,1.0
2013-05-22,29.36,29.92,29.28,29.76,67300,18.7901729255936,19.1485685944741,18.7389735443249,19.0461698319368,105157.520786232,0.0,1.0
2013-05-23,29.32,29.35,29.0,29.0,98700,18.7645732349593,18.783773002935,18.5597757098847,18.5597757098847,154220.613693924,0.0,1.0
2013-05-24,29.05,29.1,28.9578,29.06,25700,18.5917753231776,18.6237749364705,18.5327680362655,18.5981752458362,40156.7352779518,0.0,1.0
2013-05-28,29.03,29.22,28.93,29.0701,85100,18.5789754778604,18.7005740083735,18.5149762512746,18.6046391677213,132970.35689314,0.0,1.0
2013-05-29,28.77,28.88,28.7,28.88,35200,18.4125774887373,18.4829766379817,18.3677780301272,18.4829766379817,55000.6646608524,0.0,1.0
2013-05-30,28.54,28.68,28.54,28.54,20900,18.2653792675899,18.3549781848101,18.2653792675899,18.2653792675899,32656.6446423812,0.0,1.0
2013-05-31,28.24,28.429,28.13,28.4,40700,18.0733815878325,18.1943401260797,18.0029824385881,18.1757803503698,63594.5185141106,0.0,1.0
2013-06-03,28.4,28.45,27.99,28.22,176300,18.1757803503698,18.2077799636627,17.913383521368,18.0605817425154,275472.078968985,0.0,1.0
2013-06-04,28.32,28.574,28.161,28.5,98800,18.1245809691012,18.2871390046291,18.0228221988297,18.2397795769556,154376.865582165,0.0,1.0
2013-06-05,27.96,28.26,27.9,28.26,144500,17.8941837533923,18.0861814331497,17.8557842174408,18.0861814331497,225783.978508328,0.0,1.0
2013-06-06,28.06,28.06,27.77,27.77,40400,17.9581829799781,17.9581829799781,17.7725852228792,17.7725852228792,63125.7628493872,0.0,1.0
2013-06-07,28.04,28.2399,27.93,28.07,56900,17.9453831346609,18.0733175886059,17.8749839854165,17.9645829026366,88907.3244091619,0.0,1.0
2013-06-10,27.69,27.91,27.64,27.91,58200,17.7213858416106,17.8621841400994,17.6893862283177,17.8621841400994,90938.5989562955,0.0,1.0
2013-06-11,27.35,27.46,27.11,27.3,292600,17.5037884712188,17.5741876204632,17.3501903274129,17.4717888579259,457193.024993336,0.0,1.0
2013-06-12,27.28,27.59,27.13,27.59,117200,17.4589890126088,17.6573866150248,17.36299017273,17.6573866150248,183127.213018519,0.0,1.0
2013-06-13,27.7,27.71,27.15,27.28,57700,17.7277857642692,17.7341856869277,17.3757900180472,17.4589890126088,90157.3395150901,0.0,1.0
2013-06-14,27.5,27.7799,27.47,27.65,23600,17.5997873110975,17.7789211463112,17.5805875431218,17.6957861509762,36875.4456248897,0.0,1.0
2013-06-17,27.5025,27.85,27.49,27.85,44800,17.6013872917622,17.8237846041479,17.593387388439,17.8237846041479,70000.8459319938,0.0,1.0
2013-06-18,27.6,27.6251,27.48,27.48,14900,17.6637865376833,17.6798503435564,17.5869874657804,17.5869874657804,23281.5313479177,0.0,1.0
2013-06-19,27.05,28.38,27.02,28.04,154500,17.3117907914614,18.1629805050527,17.2925910234856,17.9453831346609,241409.167332434,0.0,1.0
2013-06-20,25.9801,26.61,25.903,26.57,70000,16.6270630662198,17.0301941944838,16.5777196625222,17.0045945038495,109376.321768741,0.0,1.0
2013-06-21,26.11,26.24,25.75,26.24,59900,16.8623818224532,16.94633853011,16.6298863243267,16.94633853011,92750.18300899,0.23779,1.0
2013-06-24,25.52,25.842,25.3101,25.64,116300,16.481347533857,16.6893018405146,16.3457897420326,16.5588460332325,180080.90624283,0.0,1.0
2013-06-25,26.11,26.17,25.7901,26.13,101800,16.8623818224532,16.9011310721409,16.6557837395347,16.8752982390158,157628.858602925,0.0,1.0
2013-06-26,26.47,26.53,26.13,26.36,62300,17.0948773205797,17.1336265702674,16.8752982390158,17.0238370294855,96466.383997664,0.0,1.0
2013-06-27,26.79,26.84,26.51,26.51,84700,17.301539985581,17.3338310269875,17.1207101537049,17.1207101537049,131150.926558622,0.0,1.0
2013-06-28,27.0604,27.0604,26.6501,26.8199,89100,17.4761699375072,17.4761699375072,17.2111896517258,17.3208500283421,137963.961704524,0.0,1.0
2013-07-01,27.158,27.3299,27.11,27.2,120100,17.5392020503326,17.650218650688,17.5082026505824,17.566326525114,185964.891141564,0.0,1.0
2013-07-02,26.86,27.32,26.8,27.1,62500,17.3467474435501,17.6438250244895,17.3079981938623,17.5017444423011,96776.0674133868,0.0,1.0
2013-07-03,26.63,26.79,26.51,26.522,49200,17.1982086530804,17.301539985581,17.1207101537049,17.1284600036424,76182.120267818,0.0,1.0
2013-07-05,26.53,27.19,26.35,27.19,60400,17.1336265702674,17.5598683168327,17.0173788212042,17.5598683168327,93524.3915482974,0.0,1.0
2013-07-08,26.57,26.72,26.45,26.56,102900,17.1594594033926,17.256332527612,17.0819609040171,17.1530011951113,159332.1173894,0.0,1.0
2013-07-09,26.58,26.84,26.02,26.78,476300,17.1659176116739,17.3338310269875,16.8042579479216,17.2950817772997,737511.054543939,0.0,1.0
2013-07-10,26.6,26.84,26.55,26.77,79900,17.1788340282365,17.3338310269875,17.14654298683,17.2886235690184,123718.524581274,0.0,1.0
2013-07-11,27.3,27.34,27.03,27.07,29700,17.6309086079269,17.6567414410521,17.456536984332,17.4823698174572,45987.9872348415,0.0,1.0
2013-07-12,27.2587,27.33,27.08,27.1555,36700,17.6042362077252,17.6502832327708,17.4888280257385,17.5375874982622,56826.9067851408,0.0,1.0
2013-07-15,27.48,27.5299,27.27,27.27,50500,17.7471563569902,17.7793828163138,17.611533983083,17.611533983083,78195.0624700165,0.0,1.0
2013-07-16,27.5,27.64,27.33,27.64,45800,17.7600727735528,17.8504876894908,17.6502832327708,17.8504876894908,70917.5022005298,0.0,1.0
2013-07-17,27.78,27.78,27.61,27.61,159200,17.9409026054289,17.9409026054289,17.831113064647,17.831113064647,246507.99891538,0.0,1.0
2013-07-18,27.63,27.79,27.58,27.76,61800,17.8440294812095,17.9473608137102,17.8117384398031,17.9279861888663,95692.1754583573,0.0,1.0
2013-07-19,27.56,27.56,27.4832,27.5,36000,17.7988220232405,17.7988220232405,17.7492229836402,17.7600727735528,55743.0148301109,0.0,1.0
2013-07-22,27.81,27.84,27.6201,27.7,25900,17.9602772302728,17.9796518551167,17.8376358550111,17.8892369391786,40104.0023361076,0.0,1.0
2013-07-23,28.08,28.08,27.89,27.979,80900,18.1346488538677,18.1346488538677,18.0119428965231,18.0694209502266,125266.941659888,0.0,1.0
2013-07-24,27.73,27.954,27.708,27.92,26300,17.9086115640225,18.0532754295234,17.8944035058036,18.031317521367,40723.3691675532,0.0,1.0
2013-07-25,27.7528,27.819,27.66,27.71,17100,17.9233362789038,17.966089617726,17.8634041060534,17.8956951474599,26477.9320443027,0.0,1.0
2013-07-26,27.72,27.72,27.5366,27.62,61400,17.9021533557412,17.9021533557412,17.7837098158623,17.8375712729283,95072.8086269113,0.0,1.0
2013-07-29,27.4988,27.55,27.4332,27.54,47100,17.759297788559,17.7923638149592,17.7169319422337,17.7859056066779,72930.4444027284,0.0,1.0
2013-07-30,27.35,27.59,27.3,27.59,33800,17.6631996493334,17.8181966480844,17.6309086079269,17.8181966480844,52336.4972571596,0.0,1.0
2013-07-31,27.19,27.389,27.06,27.16,66300,17.5598683168327,17.6883866616304,17.4759116091759,17.5404936919888,102660.052312121,0.0,1.0
2013-08-01,27.4,27.57,27.27,27.4,522400,17.6954906907398,17.8052802315218,17.611533983083,17.6954906907398,808893.081868055,0.0,1.0
2013-08-02,27.628,27.69,27.48,27.48,70700,17.8427378395533,17.8827787308973,17.7471563569902,17.7471563569902,109473.087458023,0.0,1.0
2013-08-05,27.48,27.57,27.42,27.57,41700,17.7471563569902,17.8052802315218,17.7084071073024,17.8052802315218,64568.9921782117,0.0,1.0
2013-08-06,27.2,27.32,27.1413,27.32,40300,17.566326525114,17.6438250244895,17.5284168425028,17.6438250244895,62401.2082681519,0.0,1.0
2013-08-07,26.95,27.095,26.9445,27.09,56500,17.4048713180817,17.4985153381604,17.401319303527,17.4952862340198,87485.5649417018,0.0,1.0
2013-08-08,27.4,27.46,27.1034,27.26,43400,17.6954906907398,17.7342399404276,17.5039402331167,17.6050757748018,67201.301211856,0.0,1.0
2013-08-09,27.398,27.5,27.24,27.41,7000,17.6941990490836,17.7600727735528,17.5921593582392,17.7019488990211,10838.9195502993,0.0,1.0
2013-08-12,27.5,27.55,27.421,27.49,9900,17.7600727735528,17.7923638149592,17.7090529281305,17.7536145652715,15329.3290782805,0.0,1.0
2013-08-13,27.47,27.56,27.4057,27.52,43300,17.7406981487089,17.7988220232405,17.6991718694602,17.7729891901153,67046.4595039944,0.0,1.0
2013-08-14,27.46,27.55,27.44,27.4864,24400,17.7342399404276,17.7923638149592,17.721323523865,17.7512896102902,37781.3767181862,0.0,1.0
2013-08-15,27.17,27.21,26.9971,27.0001,53000,17.5469519002701,17.5727847333953,17.4352894790866,17.437226941571,82066.1051665523,0.0,1.0
2013-08-16,27.0601,27.31,27.019,27.29,154200,17.4759761912587,17.6373668162082,17.4494329552226,17.6244503996456,238765.913522309,0.0,1.0
2013-08-19,26.66,26.88,26.65,26.8575,148900,17.2175832779242,17.3596638601127,17.2111250696429,17.3451328914798,230559.303005654,0.0,1.0
2013-08-20,26.6666,26.76,26.6122,26.686,122600,17.2218456953899,17.2821653607372,17.1867130423397,17.2343746194556,189835.9338381,0.0,1.0
2013-08-21,26.21,26.63,26.16,26.63,93500,16.9269639052661,17.1982086530804,16.8946728638596,17.1982086530804,144776.996850427,0.0,1.0
2013-08-22,26.27,26.509,26.13,26.13,110800,16.9657131549538,17.1200643328767,16.8752982390158,16.8752982390158,171564.612310453,0.0,1.0
2013-08-23,26.49,26.519,26.376,26.47,24500,17.1077937371423,17.126522541158,17.0341701627355,17.0948773205797,37936.2184260476,0.0,1.0
2013-08-26,26.28,26.59,26.26,26.59,38100,16.9721713632351,17.1723758199552,16.9592549466726,17.1723758199552,58994.6906952009,0.0,1.0
2013-08-27,25.75,26.07,25.66,25.75,82500,16.6298863243267,16.836548989328,16.571762449795,16.6298863243267,127744.408985671,0.0,1.0
2013-08-28,25.75,25.94,25.73,25.86,127200,16.6298863243267,16.7525922816712,16.6169699077641,16.7009266154209,196958.652399725,0.0,1.0
2013-08-29,25.974,26.15,25.958,26.05,25900,16.7745501898276,16.8882146555783,16.7642170565775,16.8236325727654,40104.0023361076,0.0,1.0
2013-08-30,26.14,26.28,26.1044,26.15,39700,16.8817564472971,16.9721713632351,16.8587652258157,16.8882146555783,61472.1580209832,0.0,1.0
2013-09-03,26.31,26.64,26.3044,26.35,80400,16.991545988079,17.2046668613617,16.9879293914415,17.0173788212042,124492.733120581,0.0,1.0
2013-09-04,26.6,26.64,26.435,26.6,67600,17.1788340282365,17.2046668613617,17.0722735915952,17.1788340282365,104672.994514319,0.0,1.0
2013-09-05,26.7799,26.78,26.39,26.45,46100,17.2950171952169,17.2950817772997,17.0432116543294,17.0819609040171,71382.0273241143,0.0,1.0
2013-09-06,27.085,27.159,26.798,26.89,38200,17.4920571298791,17.5398478711607,17.3067065522061,17.3661220683939,59149.5324030623,0.0,1.0
2013-09-09,27.66,27.68,27.07,27.07,141000,17.8634041060534,17.876320522616,17.4823698174572,17.4823698174572,218326.808084601,0.0,1.0
2013-09-10,27.75,27.85,27.63,27.85,132100,17.9215279805851,17.986110063398,17.8440294812095,17.986110063398,204545.896084934,0.0,1.0
2013-09-11,27.909,27.91,27.6201,27.6201,118900,18.0242134922576,18.0248593130857,17.8376358550111,17.8376358550111,184106.790647227,0.0,1.0
2013-09-12,27.57,28.0,27.57,28.0,126400,17.8052802315218,18.0829831876174,17.8052802315218,18.0829831876174,195719.918736834,0.0,1.0
2013-09-13,27.64,27.66,27.42,27.43,28100,17.8504876894908,17.8634041060534,17.7084071073024,17.7148653155837,43510.5199090589,0.0,1.0
2013-09-16,27.96,28.14,27.893,28.06,13100,18.0571503544922,18.1733981035554,18.0138803590075,18.1217324373051,20284.2637298459,0.0,1.0
2013-09-17,27.92,28.04,27.92,28.03,27200,18.031317521367,18.1088160207425,18.031317521367,18.1023578124612,42116.944538306,0.0,1.0
2013-09-18,28.94,29.06,27.755,27.92,82300,18.6900547660588,18.7675532654343,17.9247570847257,18.031317521367,127434.725569948,0.0,1.0
2013-09-19,28.82,28.88,28.67,28.87,78800,18.6125562666833,18.651305516371,18.5156831424639,18.6448473080897,122015.265794798,0.0,1.0
2013-09-20,28.1,28.71,28.1,28.71,45600,18.2388585026946,18.6347910182335,18.2388585026946,18.6347910182335,70254.3966669127,0.14136,1.0
2013-09-23,28.08,28.19,27.98,28.16,90800,18.2258771087425,18.297274775479,18.160970138982,18.2778026845509,139892.526696396,0.0,1.0
2013-09-24,28.03,28.14,27.83,28.07,37900,18.1934236238623,18.2648212905988,18.0636096843413,18.2193864117665,58391.2638964032,0.0,1.0
2013-09-25,27.87,28.08,27.8396,28.06,64600,18.0895724722455,18.2258771087425,18.0698407534383,18.2128957147904,99527.061944793,0.0,1.0
2013-09-26,27.86,27.98,27.77,27.81,20200,18.0830817752695,18.160970138982,18.024665502485,18.0506282903892,31121.4651901674,0.0,1.0
2013-09-27,27.7,27.8199,27.67,27.7791,45500,17.9792306236527,18.0570540803955,17.9597585327246,18.0305720367332,70100.3300075554,0.0,1.0
2013-09-30,27.55,27.67,27.5199,27.64,78700,17.881870169012,17.9597585327246,17.8623331711141,17.9402864417964,121250.460914167,0.0,1.0
2013-10-01,28.03,28.03,27.5705,27.84,123300,18.1934236238623,18.1934236238623,17.8951760978129,18.0701003813174,189964.190987507,0.0,1.0
2013-10-02,28.0,28.06,27.81,27.97,47000,18.1739515329341,18.2128957147904,18.0506282903892,18.154479442006,72411.3298979145,0.0,1.0
2013-10-03,28.06,28.2599,27.95,28.09,34900,18.2128957147904,18.3426447473416,18.1414980480539,18.2323678057186,53769.2641156854,0.0,1.0
2013-10-04,28.33,28.342,28.2,28.2199,43800,18.3881445331437,18.395933369515,18.3037654724551,18.3166819594374,67481.1967984819,0.0,1.0
2013-10-07,28.19,28.32,28.0101,28.23,37600,18.297274775479,18.3816538361677,18.1805071368799,18.3232375633832,57929.0639183316,0.0,1.0
2013-10-08,27.9815,28.27,27.9157,28.2,49400,18.1619437435284,18.3492003512874,18.1192349574261,18.3037654724551,76108.9297224889,0.0,1.0
2013-10-09,28.1292,28.21,27.88,27.885,17700,18.2578113378647,18.3102561694311,18.0960631692216,18.0993085177096,27269.7987062358,0.0,1.0
2013-10-10,28.5,28.5899,28.3408,28.48,95500,18.4984863817365,18.5568377475512,18.3951544858778,18.4855049877844,147133.659686188,0.0,1.0
2013-10-11,28.57,28.8,28.4,28.8,107500,18.5439212605689,18.693207291018,18.433579411976,18.693207291018,165621.658809059,0.0,1.0
2013-10-14,28.66,28.73,28.44,28.649,72400,18.6023375333533,18.6477724121856,18.4595421998802,18.5951977666796,111544.26137466,0.0,1.0
2013-10-15,28.52,28.705,28.47,28.5,49900,18.5114677756886,18.6315456697455,18.4790142908084,18.4984863817365,76879.2630192751,0.0,1.0
2013-10-16,28.75,28.7975,28.47,28.47,27700,18.6607538061377,18.691584616774,18.4790142908084,18.4790142908084,42676.4646419624,0.0,1.0
2013-10-17,28.92,28.9575,28.7027,28.7027,133200,18.7710956547305,18.7954357683907,18.630052809441,18.630052809441,205216.790263877,0.0,1.0
2013-10-18,28.871,28.9899,28.7,28.73,31600,18.7392912395479,18.8164656265931,18.6283003212575,18.6477724121856,48685.0643568956,0.0,1.0
2013-10-21,28.84,29.11,28.7701,29.11,138800,18.7191700789222,18.8944188972755,18.6738001070596,18.8944188972755,213844.523187883,0.0,1.0
2013-10-22,29.11,29.37,28.99,29.37,18600,18.8944188972755,19.0631770186527,18.8165305335629,19.0631770186527,28656.3986404511,0.0,1.0
2013-10-23,28.718,28.91,28.7,28.91,25300,18.6399835758144,18.7646049577545,18.6283003212575,18.7646049577545,38978.8648173879,0.0,1.0
2013-10-24,28.711,29.0,28.711,28.96,19200,18.6354400879311,18.8230212305389,18.6354400879311,18.7970584426347,29580.7985965949,0.0,1.0
2013-10-25,28.85,28.902,28.7125,28.815,21200,18.7256607758982,18.7594124001737,18.6364136924775,18.702943336482,32662.1317837401,0.0,1.0
2013-10-28,28.82,28.9375,28.62,28.64,68100,18.7061886849701,18.7824543744386,18.5763747454491,18.5893561394012,104919.395022297,0.0,1.0
2013-10-29,28.86,28.97,28.76,28.97,102100,18.7321514728743,18.8035491396108,18.6672445031138,18.8035491396108,157302.059203767,0.0,1.0
2013-10-30,28.79,29.03,28.7483,29.03,44000,18.6867165940419,18.8424933214671,18.6596503876518,18.8424933214671,67789.3301171965,0.0,1.0
2013-10-31,28.5645,28.91,28.53,28.91,36000,18.540351377232,18.7646049577545,18.5179584726647,18.7646049577545,55463.9973686154,0.0,1.0
2013-11-01,28.4,28.59,28.271,28.58,86300,18.433579411976,18.556902654521,18.349849420985,18.5504119575449,132959.52702532,0.0,1.0
2013-11-04,28.5,28.5,28.39,28.47,27300,18.4984863817365,18.4984863817365,18.427088715,18.4790142908084,42060.1980045333,0.0,1.0
2013-11-05,28.05,28.18,28.0376,28.18,47000,18.2064050178144,18.290784078503,18.1983565535641,18.290784078503,72411.3298979143,0.0,1.0
2013-11-06,28.1,28.22,28.05,28.1,37000,18.2388585026946,18.3167468664072,18.2064050178144,18.2388585026946,57004.6639621879,0.0,1.0
2013-11-07,27.74,28.1089,27.7,27.99,49500,18.0051934115569,18.2446352230033,17.9792306236527,18.1674608359581,76262.9963818459,0.0,1.0
2013-11-08,27.6709,27.75,27.563,27.7,88100,17.9603426954524,18.0116841085329,17.8903080750808,17.9792306236527,135732.72689375,0.0,1.0
2013-11-11,27.54,27.86,27.5,27.65,41400,17.8753794720359,18.0830817752695,17.8494166841317,17.9467771387725,63783.5969739077,0.0,1.0
2013-11-12,27.407,27.64,27.324,27.61,66400,17.7890532022545,17.9402864417964,17.7351804173533,17.9208143508683,102300.261813224,0.0,1.0
2013-11-13,27.473,27.49,27.28,27.3,87100,17.8318918022964,17.8429259871557,17.7066213506587,17.7196027446108,134192.060300178,0.0,1.0
2013-11-14,27.64,27.76,27.34,27.63,65500,17.9402864417964,18.018174805509,17.745565532515,17.9337957448204,100913.661879008,0.0,1.0
2013-11-15,28.06,28.189,27.71,27.72,34100,18.2128957147904,18.2966257057814,17.9857213206287,17.9922120176048,52536.7308408273,0.0,1.0
2013-11-18,28.25,28.69,28.24,28.69,40000,18.3362189573353,18.6218096242814,18.3297282603593,18.6218096242814,61626.6637429059,0.0,1.0
2013-11-19,28.1337,28.44,28.1,28.44,24400,18.2607321515039,18.4595421998802,18.2388585026946,18.4595421998802,37592.2648831726,0.0,1.0
2013-11-20,27.89,28.32,27.86,28.32,31000,18.1025538661976,18.3816538361677,18.0830817752695,18.3816538361677,47760.664400752,0.0,1.0
2013-11-21,27.74,27.887,27.68,27.887,19900,18.0051934115569,18.1006066571048,17.9662492297006,18.1006066571048,30659.2652120956,0.0,1.0
2013-11-22,27.964,27.964,27.7225,27.7225,30400,18.1505850238204,18.1505850238204,17.9938346918488,17.9938346918488,46836.2644446083,0.0,1.0
2013-11-25,27.65,28.22,27.65,28.22,17700,17.9467771387725,18.3167468664072,17.9467771387725,18.3167468664072,27269.7987062358,0.0,1.0
2013-11-26,27.78,27.96,27.61,27.86,32000,18.0311561994611,18.1479887450299,17.9208143508683,18.0830817752695,49301.3309943246,0.0,1.0
2013-11-27,27.73,27.95,27.725,27.94,24200,17.9987027145808,18.1414980480539,17.9954573660928,18.1350073510778,37284.1315644581,0.0,1.0
2013-11-29,28.08,28.09,27.93,28.09,2500,18.2258771087425,18.2323678057186,18.1285166541018,18.2323678057186,3851.66648393162,0.0,1.0
2013-12-02,27.73,28.02,27.68,28.02,16600,17.9987027145808,18.1869329268862,17.9662492297006,18.1869329268862,25575.065453306,0.0,1.0
2013-12-03,27.49,27.83,27.42,27.83,27100,17.8429259871557,18.0636096843413,17.7974911083234,18.0636096843413,41752.0646858187,0.0,1.0
2013-12-04,27.4988,27.6034,27.3437,27.57,12600,17.8486378004946,17.9165304908641,17.7479670903961,17.8948515629641,19412.3990790154,0.0,1.0
2013-12-05,27.5512,27.71,27.47,27.71,17000,17.8826490526491,17.9857213206287,17.8299445932036,17.9857213206287,26191.332090735,0.0,1.0
2013-12-06,27.88,27.98,27.55,27.98,52500,18.0960631692216,18.160970138982,17.881870169012,18.160970138982,80884.9961625637,0.0,1.0
2013-12-09,27.96,28.03,27.68,27.68,34200,18.1479887450299,18.1934236238623,17.9662492297006,17.9662492297006,52690.7975001846,0.0,1.0
2013-12-10,27.81,28.03,27.7301,28.03,60300,18.0506282903892,18.1934236238623,17.9987676215506,18.1934236238623,92902.1955924307,0.0,1.0
2013-12-11,27.59,27.6625,27.4315,27.6625,21200,17.9078329569162,17.9548905099925,17.8049554098458,17.9548905099925,32662.13178374,0.0,1.0
2013-12-12,27.32,27.45,27.29,27.37,70400,17.7325841385629,17.8169631992515,17.7131120476347,17.7650376234431,108462.928187514,0.0,1.0
2013-12-13,27.45,27.545,27.34,27.52,44700,17.8169631992515,17.878624820524,17.745565532515,17.8623980780838,68867.7967326973,0.0,1.0
2013-12-16,27.685,27.755,27.56,27.58,20100,17.9694945781886,18.014929457021,17.888360865988,17.9013422599401,30967.3985308102,0.0,1.0
2013-12-17,27.47,27.579,27.3801,27.54,114100,17.8299445932036,17.9006931902425,17.7715932273889,17.8753794720359,175790.058326639,0.0,1.0
2013-12-18,27.92,28.0785,27.31,27.49,59300,18.1220259571258,18.2249035041961,17.7260934415868,17.8429259871557,91361.5289988577,0.0,1.0
2013-12-19,27.3,27.58,27.29,27.29,137800,17.7196027446108,17.9013422599401,17.7131120476347,17.7131120476347,212303.85659431,0.0,1.0
2013-12-20,27.13,27.44,27.121,27.44,124000,17.7280471413766,17.9306160545291,17.7221661084141,17.9306160545291,189762.5820358,0.18301,1.0
2013-12-23,27.31,27.39,27.16,27.17,101500,17.8456678006264,17.8979436491819,17.7476505845849,17.7541850656544,155329.855456723,0.0,1.0
2013-12-24,27.38,27.4799,27.2026,27.4799,11900,17.8914091681125,17.9566886339961,17.7754874739407,17.9566886339961,18211.0865018227,0.0,1.0
2013-12-26,27.2701,27.4699,27.21,27.4699,29500,17.8195952211594,17.9501541529267,17.7803229899321,17.9501541529267,45145.1304036781,0.0,1.0
2013-12-27,27.68,27.73,27.06,27.21,36500,18.0874436001955,18.1201160055427,17.6823057738906,17.7803229899321,55857.5342282798,0.0,1.0
2013-12-30,27.82,27.8299,27.5401,27.5401,20000,18.1789263351676,18.1853954714264,17.9960262100341,17.9960262100341,30606.8680702903,0.0,1.0
2013-12-31,27.74,27.86,27.6501,27.86,47200,18.1266504866121,18.2050642594454,18.0679055017979,18.2050642594454,72232.2086458851,0.0,1.0
2014-01-02,26.97,27.54,26.97,27.54,117700,17.6234954442657,17.9959608652234,17.6234954442657,17.9959608652234,180121.418593658,0.0,1.0
2014-01-03,26.9624,27.1399,26.89,27.05,21900,17.6185292386529,17.7345162776354,17.5712195957102,17.6757712928211,33514.5205369678,0.0,1.0
2014-01-06,26.75,26.96,26.71,26.96,93000,17.4797368607381,17.6169609631962,17.4535989364604,17.6169609631962,142321.93652685,0.0,1.0
2014-01-07,26.79,27.01,26.69,26.75,113900,17.5058747850158,17.6496333685434,17.4405299743215,17.4797368607381,174306.113660303,0.0,1.0
2014-01-08,26.7201,26.92,26.654,26.92,14400,17.4601987623405,17.5908230389185,17.4170058424715,17.5908230389185,22036.9450106089,0.0,1.0
2014-01-09,26.63,26.84,26.51,26.72,33300,17.4013230879049,17.538547190363,17.3229093150717,17.4601334175298,50960.4353370332,0.0,1.0
2014-01-10,26.96,27.02,26.7453,26.87,128900,17.6169609631962,17.6561678496128,17.4766656546355,17.5581506335713,197261.264713021,0.0,1.0
2014-01-13,26.63,26.95,26.57,26.77,36900,17.4013230879049,17.6104264821268,17.3621162014883,17.492805822877,56469.6715896854,0.0,1.0
2014-01-14,26.87,26.894,26.52,26.52,27500,17.5581506335713,17.573833388138,17.3294437961411,17.3294437961411,42084.4435966491,0.0,1.0
2014-01-15,26.68,26.835,26.6608,26.74,16700,17.4339954932521,17.5352799498283,17.4214492895987,17.4732023796687,25556.7348386923,0.0,1.0
2014-01-16,26.64,26.77,26.5101,26.77,26300,17.4078575689743,17.492805822877,17.3229746598824,17.492805822877,40248.0315124317,0.0,1.0
2014-01-17,26.5687,26.5687,26.4587,26.5,46000,17.3612667189492,17.3612667189492,17.2893874271855,17.3163748340022,70395.7965616677,0.0,1.0
2014-01-21,26.4249,26.78,26.281,26.78,18100,17.2673008811708,17.4993403039464,17.1732696985816,17.4993403039464,27699.2156036126,0.0,1.0
2014-01-22,26.66,26.6899,26.43,26.43,34900,17.4209265311132,17.4404646295108,17.2706334665162,17.2706334665162,53408.9847826564,0.0,1.0
2014-01-23,26.0759,26.53,25.9001,26.53,120500,17.0392474918475,17.3359782772105,16.9243713146468,17.3359782772105,184406.380123499,0.0,1.0
2014-01-24,25.5,25.97,25.45,25.97,116600,16.6629267270587,16.9700473373222,16.6302543217116,16.9700473373222,178438.040849793,0.0,1.0
2014-01-27,25.365,25.56,25.25,25.3,414700,16.5747112326214,16.7021336134754,16.4995647003229,16.5322371056701,634633.409437467,0.0,1.0
2014-01-28,25.6,25.66,25.4,25.66,149900,16.7282715377531,16.7674784241697,16.5975819163644,16.7674784241697,229398.476186825,0.0,1.0
2014-01-29,25.15,25.44,25.101,25.13,38800,16.4342198896285,16.6237198406421,16.4022009323883,16.4211509274897,59377.3240563631,0.0,1.0
2014-01-30,25.21,25.44,25.21,25.31,41100,16.4734267760451,16.6237198406421,16.4734267760451,16.5387715867395,62897.1138844466,0.0,1.0
2014-01-31,25.33,25.355,24.9301,25.11,37600,16.5518405488784,16.5681767515519,16.2905266509117,16.4080819653508,57540.9119721455,0.0,1.0
2014-02-03,24.69,25.235,24.64,25.18,187400,16.1336337604345,16.4897629787187,16.1009613550874,16.4538233328368,286786.35381862,0.0,1.0
2014-02-04,25.07,25.24,24.92,24.95,121600,16.3819440410731,16.4930302192534,16.2839268250315,16.3035302682398,186089.757867364,0.0,1.0
2014-02-05,24.99,25.15,24.88,24.93,29100,16.3296681925176,16.4342198896285,16.2577889007538,16.290461306101,44532.9930422722,0.0,1.0
2014-02-06,25.4,25.44,25.12,25.12,26400,16.5975819163644,16.6237198406421,16.4146164464202,16.4146164464202,40401.0658527831,0.0,1.0
2014-02-07,25.49,25.609,25.4348,25.59,10500,16.6563922459893,16.7341525707156,16.620321910486,16.7217370566837,16068.6057369024,0.0,1.0
2014-02-10,25.23,25.46,25.23,25.46,34100,16.486495738184,16.636788802781,16.486495738184,16.636788802781,52184.7100598449,0.0,1.0
2014-02-11,25.71,25.7499,25.55,25.5741,51900,16.8001508295169,16.8262234089839,16.6955991324059,16.7113472317833,79424.822642403,0.0,1.0
2014-02-12,25.74,25.94,25.6828,25.69,76800,16.8197542727252,16.9504438941139,16.782377041008,16.787081867378,117530.373389914,0.0,1.0
2014-02-13,25.69,25.74,25.52,25.57,33000,16.787081867378,16.8197542727252,16.6759956891976,16.7086680945448,50501.3323159789,0.0,1.0
2014-02-14,26.02,26.1099,25.77,25.98,110000,17.0027197426694,17.0614647274836,16.8393577159335,16.9765818183916,168337.774386596,0.0,1.0
2014-02-18,25.86,26.04,25.8117,26.04,18700,16.8981680455584,17.0157887048082,16.866606501993,17.0157887048082,28617.4216457214,0.0,1.0
2014-02-19,25.7,25.909,25.67,25.82,36600,16.7936163484474,16.9301870027986,16.7740129052391,16.8720301212807,56010.5685686313,0.0,1.0
2014-02-20,25.85,25.85,25.58,25.78,38800,16.891633564489,16.891633564489,16.7152025756142,16.8458921970029,59377.3240563629,0.0,1.0
2014-02-21,25.83,25.9899,25.83,25.9,32300,16.8785646023501,16.9830509546504,16.8785646023501,16.9243059698361,49430.0919335187,0.0,1.0
2014-02-24,26.01,26.11,25.94,25.96,44400,16.9961852615999,17.0615300722943,16.9504438941139,16.9635128562527,67947.2471160444,0.0,1.0
2014-02-25,25.67,25.999,25.66,25.999,26500,16.7740129052391,16.9889973324235,16.7674784241697,16.9889973324235,40554.1001931346,0.0,1.0
2014-02-26,25.8,25.93,25.64,25.9,26800,16.8589611591418,16.9439094130444,16.7544094620308,16.9243059698361,41013.2032141889,0.0,1.0
2014-02-27,26.12,26.12,25.8,25.8,30600,17.0680645533637,17.0680645533637,16.8589611591418,16.8589611591418,46828.5081475441,0.0,1.0
2014-02-28,25.984,26.21,25.94,26.18,69000,16.9791956108194,17.1268748829886,16.9504438941139,17.1072714397803,105593.694842501,0.0,1.0
2014-03-03,25.62,25.69,25.45,25.51,40100,16.741340499892,16.787081867378,16.6302543217116,16.6694612081282,61366.7704809318,0.0,1.0
2014-03-04,25.9506,26.12,25.87,26.0,59500,16.9573704440475,17.0680645533637,16.9047025266278,16.9896507805305,91055.4325091133,0.0,1.0
2014-03-05,26.04,26.04,25.7724,25.7724,26100,17.0157887048082,17.0157887048082,16.8409259913902,16.8409259913902,39941.9628317288,0.0,1.0
2014-03-06,26.37,26.4,26.225,26.29,14600,17.2314265800996,17.2510300233079,17.1366766045928,17.1791507315441,22343.0136913118,0.0,1.0
2014-03-07,25.9715,26.179,25.9196,26.179,5400,16.9710275094826,17.1066179916734,16.9371135527322,17.1066179916734,8263.85437897836,0.0,1.0
2014-03-10,25.86,25.97,25.69,25.97,16300,16.8981680455584,16.9700473373222,16.787081867378,16.9700473373222,24944.5974772865,0.0,1.0
2014-03-11,25.587,25.9596,25.58,25.79,15100,16.7197767123628,16.96325147701,16.7152025756142,16.8524266780724,23108.1853930692,0.0,1.0
2014-03-12,25.74,25.74,25.47,25.47,13600,16.8197542727252,16.8197542727252,16.6433232838504,16.6433232838504,20812.6702877973,0.0,1.0
2014-03-13,25.42,25.84,25.36,25.7,13400,16.6106508785033,16.8850990834195,16.5714439920867,16.7936163484474,20506.6016070944,0.0,1.0
2014-03-14,25.5589,25.6199,25.4801,25.59,39400,16.7014148205577,16.7412751550813,16.6499231097306,16.7217370566837,60295.5300984718,0.0,1.0
2014-03-17,25.83,25.872,25.74,25.85,33900,16.8785646023501,16.9060094228417,16.8197542727252,16.891633564489,51878.6413791419,0.0,1.0
2014-03-18,26.02,26.04,25.87,25.87,11800,17.0027197426694,17.0157887048082,16.9047025266278,16.9047025266278,18058.0521614712,0.0,1.0
2014-03-19,25.5409,25.91,25.5409,25.75,10500,16.6896527546327,16.9308404509056,16.6896527546327,16.8262887537946,16068.6057369024,0.0,1.0
2014-03-20,25.6088,25.66,25.33,25.36,12600,16.7340218810942,16.7674784241697,16.5518405488784,16.5714439920867,19282.3268842828,0.0,1.0
2014-03-21,25.6644,25.85,25.6235,25.77,14800,16.8133504812771,16.9349413951238,16.7865559318357,16.8825315184657,22591.1617332293,0.0658,1.0
2014-03-24,25.76,25.79,25.61,25.63,41800,16.8759802838835,16.8956339876302,16.7777117651497,16.7908142343142,63804.7675979042,0.0,1.0
2014-03-25,26.072,26.11,25.87,25.87,18400,17.0803788028498,17.1052734942623,16.9480438642883,16.9480438642883,28086.3091818525,0.0,1.0
2014-03-26,26.1,26.2595,26.0401,26.2595,49700,17.0987222596801,17.203214451267,17.0594803645324,17.203214451267,75863.5633879387,0.0,1.0
2014-03-27,26.49,26.51,26.12,26.12,63000,17.3542204083879,17.3673228775524,17.1118247288446,17.1118247288446,96165.0803509086,0.0,1.0
2014-03-28,26.59,26.67,26.51,26.63,12900,17.4197327542105,17.4721426308685,17.3673228775524,17.4459376925395,19690.9450242336,0.0,1.0
2014-03-31,26.68,26.79,26.61,26.62,83800,17.4786938654507,17.5507574458555,17.432835223375,17.4393864579572,127914.821165177,0.0,1.0
2014-04-01,26.845,26.85,26.71,26.71,37600,17.5867892360579,17.590064853349,17.4983475691975,17.4983475691975,57393.7622411771,0.0,1.0
2014-04-02,26.89,26.89,26.7,26.703,126200,17.6162697916781,17.6162697916781,17.4917963346152,17.4937617049899,192635.446671184,0.0,1.0
2014-04-03,26.77,26.78,26.59,26.6646,129000,17.537654976691,17.5442062112733,17.4197327542105,17.4686049641941,196909.450242336,0.0,1.0
2014-04-04,26.77,27.22,26.72,26.96,85500,17.537654976691,17.8324605328924,17.5048988037798,17.6621284337538,130509.751904804,0.0,1.0
2014-04-07,26.9,27.0,26.81,26.95,63400,17.6228210262603,17.6883333720828,17.56385991502,17.6555771991716,96775.6522896443,0.0,1.0
2014-04-08,27.22,27.39,27.11,27.11,144000,17.8324605328924,17.9438315207907,17.7603969524876,17.7603969524876,219805.897944933,0.0,1.0
2014-04-09,27.488,27.55,27.19,27.33,113200,18.0080336196968,18.0486512741067,17.8128068291456,17.9045241132972,172791.858662267,0.0,1.0
2014-04-10,27.28,27.57,27.2,27.55,87100,17.8717679403859,18.0617537432713,17.8193580637279,18.0486512741067,132952.039659748,0.0,1.0
2014-04-11,27.2715,27.3,27.16,27.27,102600,17.866199390991,17.8848704095504,17.7931531253989,17.8652167058037,156611.702285765,0.0,1.0
2014-04-14,27.28,27.41,27.19,27.41,38700,17.8717679403859,17.9569339899552,17.8128068291456,17.9569339899552,59072.8350727009,0.0,1.0
2014-04-15,27.0401,27.31,26.84,27.31,16700,17.7146038227577,17.8914216441327,17.5835136187668,17.8914216441327,25491.3784422249,0.0,1.0
2014-04-16,27.281,27.3499,27.11,27.23,15700,17.8724230638441,17.9175610701159,17.7603969524876,17.8390117674747,23964.9485953852,0.0,1.0
2014-04-17,27.55,27.58,27.36,27.42,43500,18.0486512741067,18.0683049778535,17.9241778170439,17.9634852245375,66399.6983375321,0.0,1.0
2014-04-21,27.37,27.45,27.25,27.25,27500,17.9307290516262,17.9831389282842,17.8521142366392,17.8521142366392,41976.8207880949,0.0,1.0
2014-04-22,27.33,27.39,27.2,27.38,40300,17.9045241132972,17.9438315207907,17.8193580637279,17.9372802862084,61515.1228276445,0.0,1.0
2014-04-23,27.14,27.14,27.04,27.1,38500,17.7800506562344,17.7800506562344,17.7145383104118,17.7538457179054,58767.5491033328,0.0,1.0
2014-04-24,27.08,27.139,26.94,27.11,20000,17.7407432487409,17.7793955327761,17.6490259645893,17.7603969524876,30528.5969367962,0.0,1.0
2014-04-25,26.8,26.8173,26.7,26.7924,10400,17.5573086804378,17.5686423162651,17.4917963346152,17.5523297421553,15874.8704071341,0.0,1.0
2014-04-28,27.0699,27.14,26.82,27.14,35600,17.7341265018128,17.7800506562344,17.5704111496023,17.7800506562344,54340.9025474974,0.0,1.0
2014-04-29,27.21,27.29,27.18,27.21,14700,17.8259092983101,17.8783191749682,17.8062555945634,17.8259092983101,22438.5187485453,0.0,1.0
2014-04-30,27.1812,27.2499,27.07,27.1592,73800,17.8070417427133,17.8520487242933,17.7341920141586,17.7926290266323,112650.522696778,0.0,1.0
2014-05-01,27.45,27.47,27.22,27.32,162800,17.9831389282842,17.9962413974487,17.8324605328924,17.8979728787149,248502.779065522,0.0,1.0
2014-05-02,27.49,27.5099,27.36,27.47,36700,18.0093438666132,18.0223808234319,17.9241778170439,17.9962413974487,56019.9753790213,0.0,1.0
2014-05-05,27.3632,27.49,27.22,27.22,21000,17.9262742121103,18.0093438666132,17.8324605328924,17.8324605328924,32055.0267836361,0.0,1.0
2014-05-06,27.492,27.629,27.4701,27.489,11400,18.0106541135297,18.1004060273065,17.9963069097945,18.008688743155,17401.3002539739,0.0,1.0
2014-05-07,27.5827,27.67,27.38,27.38,102200,18.0700738111907,18.1272660890938,17.9372802862084,17.9372802862084,156001.130347029,0.0,1.0
2014-05-08,27.74,27.85,27.63,27.63,35800,18.1731247311695,18.2451883115743,18.1010611507648,18.1010611507648,54646.1885168655,0.0,1.0
2014-05-09,27.67,27.71,27.622,27.659,16600,18.1272660890938,18.1534710274228,18.095820163099,18.1200597310533,25338.7354575409,0.0,1.0
2014-05-12,27.73,27.74,27.652,27.73,45700,18.1665734965873,18.1731247311695,18.1154738668457,18.1665734965873,69757.8440005796,0.0,1.0
2014-05-13,27.79,27.89,27.7,27.89,16300,18.2058809040808,18.2713932499033,18.1469197928405,18.2713932499033,24880.806503489,0.0,1.0
2014-05-14,27.8412,27.932,27.71,27.71,28000,18.2394232251419,18.2989084351488,18.1534710274228,18.1534710274228,42740.035711515,0.0,1.0
2014-05-15,27.68,27.88,27.638,27.84,13900,18.133817323676,18.2648420153211,18.1063021384306,18.2386370769921,21217.3748710735,0.0,1.0
2014-05-16,27.98,27.9884,27.84,27.88,18800,18.3303543611436,18.3358573981927,18.2386370769921,18.2648420153211,28696.8811205886,0.0,1.0
2014-05-19,28.02,28.02,27.9,27.91,44300,18.3565592994726,18.3565592994726,18.2779444844856,18.2844957190678,67620.8422150039,0.0,1.0
2014-05-20,27.695,27.846,27.62,27.78,17700,18.1436441755494,18.2425678177414,18.0945099161825,18.1993296694986,27017.8082890648,0.0,1.0
2014-05-21,27.84,27.844,27.77,27.8,16600,18.2386370769921,18.241257570825,18.1927784349163,18.2124321386631,25338.7354575409,0.0,1.0
2014-05-22,27.99,27.99,27.92,27.98,50100,18.3369055957259,18.3369055957259,18.2910469536501,18.3303543611436,76474.1353266746,0.0,1.0
2014-05-23,27.93,27.9999,27.93,27.99,21400,18.2975981882324,18.3433913179623,18.2975981882324,18.3369055957259,32665.598722372,0.0,1.0
2014-05-27,27.77,27.909,27.708,27.7554,79500,18.1927784349163,18.2838405956096,18.1521607805063,18.1832136324262,121351.172823765,0.0,1.0
2014-05-28,27.97,28.0,27.85,28.0,21400,18.3238031265614,18.3434568303081,18.2451883115743,18.3434568303081,32665.598722372,0.0,1.0
2014-05-29,28.0335,28.07,27.97,28.04,18700,18.3654034661587,18.3893154723839,18.3238031265614,18.3696617686371,28544.2381359045,0.0,1.0
2014-05-30,27.8434,28.02,27.82,28.0,17900,18.24086449675,18.3565592994726,18.2255346078276,18.3434568303081,27323.0942584328,0.0,1.0
2014-06-02,27.7,27.87,27.7,27.74,185900,18.1469197928405,18.2582907807388,18.1469197928405,18.1731247311695,283763.308527522,0.0,1.0
2014-06-03,27.76,27.84,27.59,27.8,30500,18.1862272003341,18.2386370769921,18.0748562124358,18.2124321386631,46556.1103286143,0.0,1.0
2014-06-04,27.737,27.75,27.59,27.6892,16400,18.1711593607949,18.1796759657518,18.0748562124358,18.1398444594917,25033.4494881729,0.0,1.0
2014-06-05,27.92,27.9391,27.78,27.78,23100,18.2910469536501,18.3035598117022,18.1993296694986,18.1993296694986,35260.5294619997,0.0,1.0
2014-06-06,28.07,28.15,28.02,28.03,84100,18.3893154723839,18.4417253490419,18.3565592994726,18.3631105340549,128372.750119228,0.0,1.0
2014-06-09,28.15,28.1899,28.0,28.0,13300,18.4417253490419,18.4678647750251,18.3434568303081,18.3434568303081,20301.5169629696,0.0,1.0
2014-06-10,28.35,28.35,28.18,28.215,59200,18.572750040687,18.572750040687,18.4613790527887,18.4843083738266,90364.646932917,0.0,1.0
2014-06-11,28.27,28.33,28.1901,28.32,7900,18.520340164029,18.5596475715225,18.4679957997168,18.5530963369402,12058.7957900345,0.0,1.0
2014-06-12,28.17,28.37,28.16,28.37,9400,18.4548278182064,18.5858525098515,18.4482765836242,18.5858525098515,14348.4405602943,0.0,1.0
2014-06-13,28.1745,28.24,28.14,28.17,3700,18.4577758737684,18.5006864602822,18.4351741144597,18.4548278182064,5647.79043330733,0.0,1.0
2014-06-16,28.11,28.2999,28.11,28.27,7400,18.4155204107129,18.5399283554299,18.4155204107129,18.520340164029,11295.5808666146,0.0,1.0
2014-06-17,28.096,28.15,28.07,28.1235,8700,18.4063486822978,18.4417253490419,18.3893154723839,18.4243645773989,13279.9396675064,0.0,1.0
2014-06-18,28.37,28.37,28.02,28.02,12600,18.5858525098515,18.5858525098515,18.3565592994726,18.3565592994726,19233.0160701817,0.0,1.0
2014-06-19,28.3,28.4,28.2,28.4,10300,18.5399938677757,18.6055062135982,18.4744815219532,18.6055062135982,15722.2274224501,0.0,1.0
2014-06-20,28.09,28.09,27.953,28.0499,30000,18.5092620263504,18.5092620263504,18.4189890146875,18.4828390499439,45528.5574757278,0.16309,1.0
2014-06-23,28.06,28.08,27.953,28.005,31200,18.4894942135775,18.5026727554261,18.4189890146875,18.4532532234938,47349.6997747569,0.0,1.0
2014-06-24,28.05,28.24,28.02,28.19,23800,18.4829049426532,18.6081010902148,18.4631371298803,18.5751547355933,36119.3222640774,0.0,1.0
2014-06-25,28.09,28.1,27.9902,28.06,4200,18.5092620263504,18.5158512972747,18.4435011025259,18.4894942135775,6373.99804660189,0.0,1.0
2014-06-26,28.2,28.24,28.11,28.24,48000,18.5817440065176,18.6081010902148,18.522440568199,18.6081010902148,72845.6919611647,0.0,1.0
2014-06-27,28.22,28.22,28.1,28.1,13800,18.5949225483662,18.5949225483662,18.5158512972747,18.5158512972747,20943.1364388349,0.0,1.0
2014-06-30,28.15,28.29,28.14,28.19,12200,18.5487976518961,18.6410474448363,18.5422083809718,18.5751547355933,18514.9467067961,0.0,1.0
2014-07-01,28.54,28.54,28.353,28.358,196900,18.8057792179437,18.8057792179437,18.6825598516594,18.6858544871215,298819.098899028,0.0,1.0
2014-07-02,28.47,28.499,28.41,28.42,62200,18.7596543214736,18.7787632071541,18.7201186959279,18.7267079668522,94395.8758330094,0.0,1.0
2014-07-03,28.6,28.6,28.37,28.37,21600,18.8453148434895,18.8453148434895,18.6937616122307,18.6937616122307,32780.5613825241,0.0,1.0
2014-07-07,28.44,28.49,28.42,28.42,24600,18.7398865087008,18.7728328633222,18.7267079668522,18.7267079668522,37333.4171300968,0.0,1.0
2014-07-08,28.489,28.54,28.41,28.51,10700,18.7721739362298,18.8057792179437,18.7201186959279,18.7860114051708,16238.5188330096,0.0,1.0
2014-07-09,28.62,28.7099,28.45,28.45,60100,18.8584933853381,18.9177309309475,18.7464757796251,18.7464757796251,91208.8768097082,0.0,1.0
2014-07-10,28.46,28.53,28.33,28.34,22500,18.7530650505494,18.7991899470194,18.6674045285335,18.6739937994578,34146.4181067958,0.0,1.0
2014-07-11,28.46,28.58,28.42,28.58,20400,18.7530650505494,18.8321363016409,18.7267079668522,18.8321363016409,30959.4190834949,0.0,1.0
2014-07-14,28.64,28.699,28.62,28.62,17400,18.8716719271867,18.9105486256401,18.8584933853381,18.8584933853381,26406.5633359222,0.0,1.0
2014-07-15,28.619,28.73,28.52,28.73,11200,18.8578344582457,18.9309753655054,18.7926006760951,18.9309753655054,16997.3281242717,0.0,1.0
2014-07-16,28.62,28.6601,28.58,28.6601,21300,18.8584933853381,18.8849163617445,18.8321363016409,18.8849163617445,32325.2758077668,0.0,1.0
2014-07-17,28.23,28.6099,28.23,28.58,25100,18.6015118192905,18.8518382217046,18.6015118192905,18.8321363016409,38092.226421359,0.0,1.0
2014-07-18,28.6394,28.6394,28.37,28.37,18300,18.8712765709312,18.8712765709312,18.6937616122307,18.6937616122307,27772.4200601941,0.0,1.0
2014-07-21,28.716,28.724,28.57,28.61,6800,18.9217503862114,18.9270218029508,18.8255470307166,18.8519041144138,10319.806361165,0.0,1.0
2014-07-22,28.91,28.96,28.863,28.89,18800,19.0495822421427,19.0825285967642,19.0186126687985,19.0364037002941,28531.2293514562,0.0,1.0
2014-07-23,28.97,28.97,28.89,28.919,19500,19.0891178676885,19.0891178676885,19.0364037002941,19.0555125859746,29593.5623592231,0.0,1.0
2014-07-24,29.04,29.06,28.92,28.92,13100,19.1352427641586,19.1484213060072,19.056171513067,19.056171513067,19880.8034310678,0.0,1.0
2014-07-25,29.03,29.04,28.91,28.9549,11600,19.1286534932343,19.1352427641586,19.0495822421427,19.0791680685928,17604.3755572814,0.0,1.0
2014-07-28,29.23,29.27,29.08,29.18,29000,19.2604389117202,19.2867959954174,19.1615998478558,19.2274925570987,44010.9388932037,0.0,1.0
2014-07-29,29.17,29.34,29.1684,29.34,15400,19.2209032861744,19.3329208918875,19.2198490028266,19.3329208918875,23371.3261708737,0.0,1.0
2014-07-30,29.05,29.31,28.97,29.31,58600,19.1418320350829,19.3131530791146,19.0891178676885,19.3131530791146,88932.4489359217,0.0,1.0
2014-07-31,28.68,29.05,28.57,29.05,11500,18.8980290108839,19.1418320350829,18.8255470307166,19.1418320350829,17452.613699029,0.0,1.0
2014-08-01,28.61,28.88,28.61,28.83,228900,18.8519041144138,19.0298144293698,18.8519041144138,18.9968680747483,347382.893539804,0.0,1.0
2014-08-04,28.92,28.93,28.7,28.88,10400,19.056171513067,19.0627607839913,18.9112075527325,19.0298144293698,15783.2332582523,0.0,1.0
2014-08-05,28.61,28.66,28.47,28.65,226000,18.8519041144138,18.8848504690353,18.7596543214736,18.878261198111,342981.799650484,0.0,1.0
2014-08-06,28.463,28.6,28.43,28.6,22500,18.7550418318266,18.8453148434895,18.7332972377765,18.8453148434895,34146.418106796,0.0,1.0
2014-08-07,28.399,28.6,28.3701,28.6,17600,18.7128704979111,18.8453148434895,18.6938275049399,18.8453148434895,26710.0870524271,0.0,1.0
2014-08-08,28.56,28.58,28.38,28.44,87000,18.8189577597923,18.8321363016409,18.700350883155,18.7398865087008,132032.816679611,0.0,1.0
2014-08-11,28.8,28.8399,28.75,28.81,15900,18.9771002619755,19.0033914529634,18.944153907354,18.9836895328997,24130.1354621357,0.0,1.0
2014-08-12,28.837,28.84,28.73,28.83,66100,19.0014805643954,19.0034573456726,18.9309753655054,18.9968680747483,100314.588304854,0.0,1.0
2014-08-13,29.0,29.17,28.9401,29.17,63900,19.1088856804614,19.2209032861744,19.0694159476249,19.2209032861744,96975.8274233004,0.0,1.0
2014-08-14,29.06,29.13,29.01,29.01,5600,19.1484213060072,19.1945462024773,19.1154749513857,19.1154749513857,8498.66406213586,0.0,1.0
2014-08-15,29.05,29.28,28.9409,29.28,7900,19.1418320350829,19.2933852663417,19.0699430892988,19.2933852663417,11989.1868019417,0.0,1.0
2014-08-18,29.29,29.36,29.11,29.36,54900,19.299974537266,19.3460994337361,19.1813676606287,19.3460994337361,83317.260180582,0.0,1.0
2014-08-19,29.38,29.3977,29.29,29.29,16500,19.3592779755847,19.3709409851207,19.299974537266,19.299974537266,25040.7066116503,0.0,1.0
2014-08-20,29.33,29.36,29.21,29.3,43500,19.3263316209632,19.3460994337361,19.2472603698716,19.3065638081903,66016.4083398054,0.0,1.0
2014-08-21,29.25,29.3,29.22,29.29,15800,19.2736174535688,19.3065638081903,19.2538496407959,19.299974537266,23978.3736038834,0.0,1.0
2014-08-22,29.28,29.42,29.1801,29.42,10500,19.2933852663417,19.3856350592819,19.227558449808,19.3856350592819,15934.9951165048,0.0,1.0
2014-08-25,29.37,29.39,29.28,29.39,57500,19.3526887046604,19.365867246509,19.2933852663417,19.365867246509,87263.068495145,0.0,1.0
2014-08-26,29.49,29.49,29.298,29.47,23200,19.4317599557519,19.4317599557519,19.3052459540054,19.4185814139034,35208.751114563,0.0,1.0
2014-08-27,29.693,29.693,29.58,29.69,133700,19.5655221555152,19.5655221555152,19.4910633940706,19.5635453742379,202905.604483494,0.0,1.0
2014-08-28,29.56,29.64,29.43,29.64,6400,19.477884852222,19.5305990196164,19.3922243302062,19.5305990196164,9712.75892815529,0.0,1.0
2014-08-29,29.49,29.58,29.42,29.58,10200,19.4317599557519,19.4910633940706,19.3856350592819,19.4910633940706,15479.7095417475,0.0,1.0
2014-09-02,29.39,29.45,29.27,29.45,147800,19.365867246509,19.4054028720548,19.2867959954174,19.4054028720548,224304.026497086,0.0,1.0
2014-09-03,29.69,29.77,29.55,29.77,81900,19.5635453742379,19.6162595416323,19.4712955812977,19.6162595416323,124292.961908737,0.0,1.0
2014-09-04,29.56,29.82,29.56,29.82,12800,19.477884852222,19.6492058962538,19.477884852222,19.6492058962538,19425.5178563106,0.0,1.0
2014-09-05,29.78,29.78,29.58,29.62,25100,19.6228488125566,19.6228488125566,19.4910633940706,19.5174204777678,38092.2264213589,0.0,1.0
2014-09-08,29.517,29.8,29.47,29.8,13500,19.4495509872475,19.6360273544052,19.4185814139034,19.6360273544052,20487.8508640776,0.0,1.0
2014-09-09,29.19,29.43,29.15,29.43,92600,19.234081828023,19.3922243302062,19.2077247443258,19.3922243302062,140531.480741747,0.0,1.0
2014-09-10,29.23,29.24,29.0,29.11,48700,19.2604389117202,19.2670281826445,19.1088856804614,19.1813676606287,73908.0249689317,0.0,1.0
2014-09-11,29.07,29.09,29.0101,29.0899,27500,19.1550105769315,19.1681891187801,19.1155408440949,19.1681232260708,41734.5110194172,0.0,1.0
2014-09-12,28.781,28.893,28.7,28.893,73800,18.9645806472193,19.0383804815714,18.9112075527325,19.0383804815714,112000.251390291,0.0,1.0
2014-09-15,28.64,28.78,28.52,28.78,24800,18.8716719271867,18.9639217201269,18.7926006760951,18.9639217201269,37636.9408466017,0.0,1.0
2014-09-16,28.88,29.03,28.52,28.52,32100,19.0298144293698,19.1286534932343,18.7926006760951,18.7926006760951,48715.5564990289,0.0,1.0
2014-09-17,28.62,28.9,28.6,28.75,44600,18.8584933853381,19.0429929712184,18.8453148434895,18.944153907354,67685.7887805821,0.0,1.0
2014-09-18,28.675,28.71,28.62,28.62,66800,18.8947343754217,18.9177968236568,18.8584933853381,18.8584933853381,101376.921312621,0.0,1.0
2014-09-19,28.24,28.5,28.18,28.5,42500,18.8123355425134,18.9855369320691,18.7723659910775,18.9855369320691,63798.5643668595,0.30995,1.0
2014-09-22,27.885,28.13,27.71,28.13,133650,18.5758490298508,18.7390580315475,18.459271171496,18.7390580315475,200627.720650136,0.0,1.0
2014-09-23,27.76,27.86,27.68,27.72,176110,18.4925791310259,18.5591950500858,18.439286395778,18.465932763402,264366.239309356,0.0,1.0
2014-09-24,28.06,28.074,27.7701,27.7701,35419,18.6924268882056,18.701753116874,18.499307338851,18.499307338851,53168.9729719952,0.0,1.0
2014-09-25,27.4799,27.73,27.4,27.73,13655,18.3059879417392,18.472594355308,18.2527618224103,18.472594355308,20498.1034453992,0.0,1.0
2014-09-26,27.53,27.61,27.457,27.5007,13651,18.3393625171882,18.3926552524361,18.2907328962745,18.3198440529036,20492.0988746352,0.0,1.0
2014-09-29,27.21,27.21,27.0701,27.2,31831,18.1261915761965,18.1261915761965,18.0329959054317,18.1195299842905,47782.8729967413,0.0,1.0
2014-09-30,27.19,27.26,27.049,27.26,34404,18.1128683923845,18.1594995357265,18.0189399465101,18.1594995357265,51645.3131406456,0.0,1.0
2014-10-01,26.67,27.0899,26.65,27.08,99582,17.7664656132731,18.0461858574056,17.7531424294611,18.0395908814187,149486.791453661,0.0,1.0
2014-10-02,26.8727,27.02,26.6481,26.97,130338,17.9014960812075,17.9996213299827,17.751876726999,17.9663133704528,195655.936057594,0.0,1.0
2014-10-03,27.08,27.12,26.86,27.12,31543,18.0395908814187,18.0662372490426,17.8930358594869,18.0662372490426,47350.5439017375,0.0,1.0
2014-10-06,27.19,27.4,27.15,27.4,39573,18.1128683923845,18.2527618224103,18.0862220247606,18.2527618224103,59404.7197103467,0.0,1.0
2014-10-07,26.94,27.136,26.921,27.076,27712,17.9463285947348,18.0768957960922,17.9336715701134,18.0369262446563,41599.6662525744,0.0,1.0
2014-10-08,27.3091,27.3091,26.82,26.9,51943,18.1922079519849,18.1922079519849,17.8663894918629,17.9196822271109,77973.85479783,0.0,1.0
2014-10-09,26.986,27.233,26.91,27.16,34397,17.9769719175024,18.1415132375803,17.9263438190168,18.0928836166666,51634.8051418085,0.0,1.0
2014-10-10,26.46,26.839,26.46,26.76,88260,17.6265721832473,17.8790465164843,17.6265721832473,17.826419940427,132490.85390633,0.0,1.0
2014-10-13,26.65,26.86,26.61,26.61,43878,17.7531424294611,17.8930358594869,17.7264960618372,17.7264960618372,65867.1389950368,0.0,1.0
2014-10-14,26.67,26.75,26.5511,26.65,54656,17.7664656132731,17.819758348521,17.6872592855109,17.7531424294611,82046.4549184723,0.0,1.0
2014-10-15,26.24,26.3788,25.806,26.24,107147,17.4800171613156,17.5724800569707,17.1909040725956,17.4800171613156,160842.935910962,0.0,1.0
2014-10-16,26.05,26.343,25.81,25.81,72271,17.3534469151018,17.5486315579473,17.193568709358,17.193568709358,108489.083420172,0.0,1.0
2014-10-17,26.35,26.4399,26.23,26.23,23561,17.5532946722815,17.6131823835163,17.4733555694096,17.4733555694096,35368.4229422958,0.0,1.0
2014-10-20,26.444,26.49,26.39,26.48,12625,17.6159136361977,17.6465569589653,17.5799410399054,17.6398953670593,18951.9264736848,0.0,1.0
2014-10-21,26.57,26.77,26.55,26.57,138646,17.6998496942132,17.833081532333,17.6865265104012,17.6998496942132,208127.429534297,0.0,1.0
2014-10-22,26.41,26.61,26.39,26.56,43285,17.5932642237174,17.7264960618372,17.5799410399054,17.6931881023072,64976.9613792826,0.0,1.0
2014-10-23,26.52,26.6899,26.51,26.54,19254,17.6665417346833,17.779722181166,17.6598801427773,17.6798649184952,28903.0013722238,0.0,1.0
2014-10-24,26.6499,26.67,26.54,26.6,17376,17.7530758135421,17.7664656132731,17.6798649184952,17.7198344699312,26083.8553985541,0.0,1.0
2014-10-27,26.5201,26.57,26.31,26.31,26021,17.6666083506023,17.6998496942132,17.5266483046575,17.5266483046575,39061.2339621189,0.0,1.0
2014-10-28,26.94,26.99,26.78,26.78,24299,17.9463285947348,17.9796365542648,17.839743124239,17.839743124239,36476.2662482428,0.0,1.0
2014-10-29,27.01,27.33,26.961,27.21,19389,17.9929597380767,18.2061306790684,17.9603179377374,18.1261915761965,29105.6556355069,0.0,1.0
2014-10-30,27.23,27.3,27.08,27.08,35621,18.1395147600085,18.1861459033504,18.0395908814187,18.0395908814187,53472.2037955742,0.0,1.0
2014-10-31,27.2,27.35,27.176,27.29,37768,18.1195299842905,18.2194538628804,18.1035421637162,18.1794843114444,56695.1571531189,0.0,1.0
2014-11-03,26.99,27.2499,26.99,27.15,235523,17.9796365542648,18.1527713279014,17.9796365542648,18.0862220247606,353553.630008843,0.0,1.0
2014-11-04,27.06,27.14,26.95,27.01,134146,18.0262676976067,18.0795604328546,17.9529901866408,17.9929597380767,201372.287424864,0.0,1.0
2014-11-05,26.91,26.991,26.83,26.96,17508,17.9263438190168,17.9803027134554,17.8730510837689,17.9596517785468,26282.0062337642,0.0,1.0
2014-11-06,26.6726,26.96,26.081,26.96,37806,17.7681976271687,17.9596517785468,17.3740978500103,17.9596517785468,56752.2005753761,0.0,1.0
2014-11-07,26.86,26.862,26.7501,26.77,19906,17.8930358594869,17.8943681778681,17.8198249644401,17.833081532333,29881.746406746,0.0,1.0
2014-11-10,26.87,27.03,26.86,27.03,26094,17.8996974513929,18.0062829218887,17.8930358594869,18.0062829218887,39170.8173785607,0.0,1.0
2014-11-11,26.9035,26.9379,26.76,26.76,19714,17.922013784278,17.9449296604346,17.826419940427,17.826419940427,29593.5270100768,0.0,1.0
2014-11-12,26.819,26.898,26.77,26.86,37738,17.8657233326723,17.9183499087297,17.833081532333,17.8930358594869,56650.1228723894,0.0,1.0
2014-11-13,26.7305,26.88,26.7035,26.84,22737,17.8067682443043,17.9063590432989,17.7887819461582,17.8797126756749,34131.4813649244,0.0,1.0
2014-11-14,26.82,26.82,26.66,26.68,14771,17.8663894918629,17.8663894918629,17.7598040213671,17.7731272051791,22173.3786885384,0.0,1.0
2014-11-17,26.69,26.73,26.66,26.66,17249,17.7797887970851,17.806435164709,17.7598040213671,17.7598040213671,25893.210276799,0.0,1.0
2014-11-18,26.85,26.87,26.8,26.83,73404,17.8863742675809,17.8996974513929,17.853066308051,17.8730510837689,110189.878089058,0.0,1.0
2014-11-19,26.8503,26.89,26.71,26.77,38668,17.8865741153381,17.9130206352049,17.7931119808971,17.833081532333,58046.1855750052,0.0,1.0
2014-11-20,26.75,26.86,26.7,26.86,177083,17.819758348521,17.8930358594869,17.7864503889911,17.8930358594869,265826.851147685,0.0,1.0
2014-11-21,27.23,27.2345,27.06,27.06,30174,18.1395147600085,18.1425124763662,18.0262676976067,18.0262676976067,45295.4795577793,0.0,1.0
2014-11-24,27.09,27.17,27.025,27.17,39486,18.0462524733246,18.0995452085726,18.0029521259357,18.0995452085726,59274.1202962311,0.0,1.0
2014-11-25,26.96,27.18,26.96,27.18,35693,17.9596517785468,18.1062068004786,17.9596517785468,18.1062068004786,53580.2860693251,0.0,1.0
2014-11-26,27.16,27.199,27.0,27.05,26740,18.0928836166666,18.1188638250999,17.9862981461707,18.0196061057007,40140.5555569369,0.0,1.0
2014-11-28,26.66,26.88,26.6568,26.88,15392,17.7598040213671,17.9063590432989,17.7576723119572,17.9063590432989,23105.5882996401,0.0,1.0
2014-12-01,26.15,26.3,26.1101,26.3,47988,17.4200628341617,17.5199867127515,17.3934830824568,17.5199867127515,72036.8354549846,0.0,1.0
2014-12-02,26.13,26.25,26.09,26.25,105616,17.4067396503497,17.4866787532216,17.3800932827257,17.4866787532216,158544.686451064,0.0,1.0
2014-12-03,26.176,26.25,26.14,26.14,23861,17.4373829731172,17.4866787532216,17.4134012422557,17.4134012422557,35818.7657495915,0.0,1.0
2014-12-04,26.07,26.191,26.07,26.19,62306,17.3667700989138,17.4473753609762,17.3667700989138,17.4467092017856,93530.1965045067,0.0,1.0
2014-12-05,26.0,26.13,25.92,26.13,24150,17.3201389555718,17.4067396503497,17.2668462203239,17.4067396503497,36252.5959872861,0.0,1.0
2014-12-08,25.791,25.87,25.75,25.86,97655,17.1809116847367,17.233538260794,17.1535991579221,17.226876668888,146594.089488133,0.0,1.0
2014-12-09,25.73,25.73,25.55,25.68,145382,17.1402759741101,17.1402759741101,17.0203673198023,17.1069680145802,218239.126700771,0.0,1.0
2014-12-10,25.32,25.66,25.31,25.66,17890,16.8671507059646,17.0936448307682,16.8604891140586,17.0936448307682,26855.4427417203,0.0,1.0
2014-12-11,25.19,25.36,25.1896,25.302,21103,16.7805500111867,16.8937970735885,16.7802835475105,16.8551598405338,31678.614207855,0.0,1.0
2014-12-12,24.87,25.105,24.82,24.96,155063,16.5673790701951,16.7239264799858,16.5340711106651,16.627333397349,232771.689092196,0.0,1.0
2014-12-15,24.62,24.886,24.47,24.86,83822,16.4008392725453,16.5780376172446,16.3009153939555,16.5607174782891,125828.782643739,0.0,1.0
2014-12-16,24.54,24.87,24.3832,24.5,138462,16.3475465372974,16.5673790701951,16.2430927762115,16.3209001696735,207851.219279155,0.0,1.0
2014-12-17,25.17,25.443,24.55,24.55,202755,16.7672268273747,16.9490882864082,16.3542081292034,16.3542081292034,304364.18631065,0.0,1.0
2014-12-18,25.38,25.51,25.1928,25.41,87262,16.9071202574005,16.9937209521784,16.7824152569204,16.9271050331185,130992.713500727,0.0,1.0
2014-12-19,25.138,25.26,25.05,25.26,41749,16.9398686432103,17.0220813878389,16.8805676470849,17.0220813878389,61953.6304622201,0.29116,1.0
2014-12-22,25.3,25.329,25.2,25.2,26567,17.0490363860777,17.0685787598009,16.9816488904806,16.9816488904806,39424.2281369565,0.0,1.0
2014-12-23,25.21,25.31,25.0701,25.31,116901,16.9883876400403,17.0557751356374,16.8941125336999,17.0557751356374,173475.804322594,0.0,1.0
2014-12-24,25.33,25.33,25.13,25.13,25125,17.0692526347569,17.0692526347569,16.9344776435626,16.9344776435626,37284.3652629589,0.0,1.0
2014-12-26,25.35,25.47,25.24,25.42,68433,17.0827301338763,17.1635951285929,17.0086038887194,17.1299013807943,101551.481315028,0.0,1.0
2014-12-29,25.3,25.419,25.26,25.26,16816,17.0490363860777,17.1292275058383,17.0220813878389,17.0220813878389,24954.1845278376,0.0,1.0
2014-12-30,25.32,25.42,25.26,25.26,91532,17.0625138851971,17.1299013807943,17.0220813878389,17.0220813878389,135829.354079569,0.0,1.0
2014-12-31,25.57,25.65,25.27,25.36,595790,17.23098262419,17.2848926206677,17.0288201373986,17.089468883436,884125.451941029,0.0,1.0
2015-01-02,25.24,25.56,25.187,25.56,117775,17.0086038887194,17.2242438746303,16.9728885160529,17.2242438746303,174772.780849552,0.0,1.0
2015-01-05,24.75,25.14,24.72,25.14,146896,16.6784051602934,16.9412163931223,16.6581889116143,16.9412163931223,217987.029638513,0.0,1.0
2015-01-06,24.6699,24.934,24.52,24.83,49766,16.6244277763201,16.8023981521922,16.52341392042,16.7323151567711,73850.4963851311,0.0,1.0
2015-01-07,25.15,25.15,24.935,25.02,87108,16.947955142682,16.947955142682,16.8030720271481,16.8603513984057,129264.337883615,0.0,1.0
2015-01-08,25.34,25.492,25.32,25.32,77546,17.0759913843166,17.1784203776242,17.0625138851971,17.0625138851971,115074.761738564,0.0,1.0
2015-01-09,25.22,25.4,25.18,25.4,66494,16.9951263896,17.1164238816749,16.9681713913611,17.1164238816749,98674.092887371,0.0,1.0
2015-01-12,25.14,25.28,25.0591,25.28,33027,16.9412163931223,17.0355588869583,16.8866999091842,17.0355588869583,49010.5763796914,0.0,1.0
2015-01-13,25.33,25.567,25.206,25.39,76174,17.0692526347569,17.2289609993221,16.9856921402164,17.1096851321151,113038.77570311,0.0,1.0
2015-01-14,25.16,25.22,24.97,25.12,135063,16.9546938922417,16.9951263896,16.8266576506071,16.9277388940029,200427.392060141,0.0,1.0
2015-01-15,25.22,25.41,25.22,25.41,48357,16.9951263896,17.1231626312346,16.9951263896,17.1231626312346,71759.6040207327,0.0,1.0
2015-01-16,25.3476,25.36,25.0801,25.14,17373,17.081112833982,17.089468883436,16.9008512832596,16.9412163931223,25780.747371677,0.0,1.0
2015-01-20,25.33,25.35,25.19,25.33,28852,17.0692526347569,17.0827301338763,16.9749101409209,17.0692526347569,42815.0649379857,0.0,1.0
2015-01-21,25.7094,25.7094,25.46,25.46,35896,17.3249207930524,17.3249207930524,17.1568563790332,17.1568563790332,53268.0428051414,0.0,1.0
2015-01-22,26.14,26.14,25.78,25.78,84537,17.6150913490937,17.6150913490937,17.372496364944,17.372496364944,125449.089999394,0.0,1.0
2015-01-23,26.07,26.17,26.04,26.07,101554,17.5679201021757,17.6353075977729,17.5477038534966,17.5679201021757,150701.549449335,0.0,1.0
2015-01-26,26.11,26.16,25.986,26.11,35957,17.5948751004146,17.6285688482132,17.5113146058741,17.5948751004146,53358.5640501578,0.0,1.0
2015-01-27,26.02,26.0599,25.91,25.97,39414,17.5342263543772,17.5611139651204,17.4601001092203,17.5005326065786,58488.5959193736,0.0,1.0
2015-01-28,25.81,26.13,25.81,26.13,27766,17.3927126136232,17.608352599534,17.3927126136232,17.608352599534,41203.4899857241,0.0,1.0
2015-01-29,25.87,25.872,25.65,25.76,60344,17.4331451109814,17.4344928608934,17.2848926206677,17.3590188658246,89547.7706439006,0.0,1.0
2015-01-30,25.45,25.679,25.4301,25.67,55720,17.1501176294734,17.3044349943909,17.1367075178496,17.2983701197872,82685.9634806798,0.0,1.0
2015-02-02,25.85,25.92,25.52,25.54,349520,17.419667611862,17.46683885878,17.1972888763914,17.2107663755109,518671.894396396,0.0,1.0
2015-02-03,26.24,26.24,25.96,25.97,300529,17.6824788446909,17.6824788446909,17.4937938570189,17.5005326065786,445971.463009425,0.0,1.0
2015-02-04,25.94,26.26,25.93,26.22,116341,17.4803163578995,17.6959563438103,17.4735776083397,17.6690013455715,172644.789614245,0.0,1.0
2015-02-05,26.33,26.35,26.05,26.09,390569,17.7431275907283,17.7566050898477,17.5544426030563,17.5813976012952,579586.75647318,0.0,1.0
2015-02-06,25.92,26.28,25.83,26.28,154155,17.46683885878,17.7094338429297,17.4061901127426,17.7094338429297,228759.057795481,0.0,1.0
2015-02-09,25.91,26.0,25.89,26.0,29195,17.4601001092203,17.5207488552577,17.4466226101009,17.5207488552577,43324.0614468493,0.0,1.0
2015-02-10,25.92,25.98,25.8401,25.98,102604,17.46683885878,17.5072713561383,17.4129962497979,17.5072713561383,152259.702027488,0.0,1.0
2015-02-11,25.67,25.76,25.52,25.76,45128,17.2983701197872,17.3590188658246,17.1972888763914,17.3590188658246,66967.9138542014,0.0,1.0
2015-02-12,26.12,26.14,25.83,25.83,31981,17.6016138499743,17.6150913490937,17.4061901127426,17.4061901127426,47458.3596208833,0.0,1.0
2015-02-13,26.26,26.34,26.07,26.11,18523,17.6959563438103,17.749866340288,17.5679201021757,17.5948751004146,27487.2954334643,0.0,1.0
2015-02-17,26.09,26.1681,26.0109,26.03,29451,17.5813976012952,17.6340272353565,17.5280940922778,17.5409651039369,43703.9538849514,0.0,1.0
2015-02-18,26.03,26.1199,25.9009,26.02,25490,17.5409651039369,17.6015464624787,17.453967847121,17.5342263543772,37826.0087782218,0.0,1.0
2015-02-19,26.06,26.12,25.88,25.9015,37405,17.561181352616,17.6016138499743,17.4398838605412,17.4543721720945,55507.3306531734,0.0,1.0
2015-02-20,26.1708,26.22,25.985,26.04,24919,17.6358466977377,17.6690013455715,17.5106407309182,17.5477038534966,36978.6705666735,0.0,1.0
2015-02-23,26.014,26.14,25.93,26.14,104072,17.5301831046413,17.6150913490937,17.4735776083397,17.6150913490937,154438.147727231,0.0,1.0
2015-02-24,26.39,26.41,25.98,26.25,11994,17.7835600880866,17.797037587206,17.5072713561383,17.6892175942506,17798.5543070221,0.0,1.0
2015-02-25,26.33,26.3699,26.28,26.33,50730,17.7431275907283,17.7700152014716,17.7094338429297,17.7431275907283,75281.0288473596,0.0,1.0
2015-02-26,26.32,26.38,26.26,26.38,10889,17.7363888411686,17.7768213385269,17.6959563438103,17.7768213385269,16158.7842128701,0.0,1.0
2015-02-27,26.26,26.4,26.152,26.22,9950,17.6959563438103,17.7902988376463,17.6231778485654,17.6690013455715,14765.3506215499,0.0,1.0
2015-03-02,26.03,26.24,25.95,26.24,241647,17.5409651039369,17.6824788446909,17.4870551074592,17.6824788446909,358593.234336248,0.0,1.0
2015-03-03,25.84,26.01,25.84,25.96,65981,17.4129288623023,17.5274876048175,17.4129288623023,17.4937938570189,97912.8240563302,0.0,1.0
2015-03-04,25.69,25.85,25.59,25.79,34026,17.3118476189066,17.419667611862,17.2444601233094,17.3792351145037,50493.0472611917,0.0,1.0
2015-03-05,25.73,25.82,25.64,25.82,40651,17.3388026171454,17.3994513631829,17.278153871108,17.3994513631829,60324.2480519224,0.0,1.0
2015-03-06,25.33,25.58,25.249,25.58,49593,17.0692526347569,17.2377213737497,17.0146687633232,17.2377213737497,73593.7721984446,0.0,1.0
2015-03-09,25.35,25.42,25.34,25.41,44425,17.0827301338763,17.1299013807943,17.0759913843166,17.1231626312346,65924.6936042568,0.0,1.0
2015-03-10,24.84,25.07,24.84,25.07,19502,16.7390539063309,16.8940451462043,16.7390539063309,16.8940451462043,28940.0872182378,0.0,1.0
2015-03-11,24.982,25.0299,24.92,24.92,10430,16.8347441500788,16.8670227604698,16.7929639028086,16.7929639028086,15477.6489429915,0.0,1.0
2015-03-12,25.23,25.3364,25.18,25.19,14874,17.0018651391597,17.0735654344751,16.9681713913611,16.9749101409209,22072.3442356717,0.0,1.0
2015-03-13,24.94,25.06,24.8501,25.06,27864,16.806441401928,16.8873063966446,16.7458600433862,16.8873063966446,41348.9175596851,0.0,1.0
2015-03-16,25.24,25.25,25.13,25.15,41220,17.0086038887194,17.0153426382791,16.9344776435626,16.947955142682,61168.6183537979,0.0,1.0
2015-03-17,25.32,25.348,25.1957,25.216,28411,17.0625138851971,17.0813823839643,16.9787512281699,16.9924308897761,42160.6408551614,0.0,1.0
2015-03-18,25.86,25.95,25.2,25.33,40827,17.4264063614217,17.4870551074592,16.9816488904806,17.0692526347569,60585.4241031176,0.0,1.0
2015-03-19,25.4839,25.565,25.401,25.53,23756,17.1729619904809,17.2276132494102,17.1170977566308,17.2040276259512,35252.831092014,0.0,1.0
2015-03-20,25.77,25.77,25.52,25.52,5454,17.3657576153843,17.3657576153843,17.1972888763914,17.1972888763914,8093.48967738023,0.0,1.0
2015-03-23,25.81,25.9,25.69,25.9,10521,17.3927126136232,17.4533613596606,17.3118476189066,17.4533613596606,15612.6888330981,0.0,1.0
2015-03-24,25.99,25.99,25.78,25.99,15235,17.514010105698,17.514010105698,17.372496364944,17.514010105698,22608.0519315893,0.0,1.0
2015-03-25,25.52,26.09,25.52,26.09,9840,17.1972888763914,17.5813976012952,17.1972888763914,17.5813976012952,14602.1155895529,0.0,1.0
2015-03-26,25.56,25.62,25.5156,25.61,11748,17.2242438746303,17.2646763719886,17.1943238265852,17.2579376224289,17433.5014172833,0.0,1.0
2015-03-27,25.56,25.65,25.468,25.65,20601,17.2242438746303,17.2848926206677,17.1622473786809,17.2848926206677,30570.9535833719,0.0,1.0
2015-03-30,25.81,25.842,25.6,25.69,20305,17.3927126136232,17.4142766122142,17.2511988728692,17.3118476189066,30131.7029518161,0.0,1.0
2015-03-31,25.6782,25.76,25.66,25.76,10726,17.3038958944261,17.3590188658246,17.2916313702274,17.3590188658246,15916.8995745472,0.0,1.0
2015-04-01,25.87,26.01,25.77,26.01,172623,17.4331451109814,17.5274876048175,17.3657576153843,17.5274876048175,256164.735712947,0.0,1.0
2015-04-02,26.32,26.32,26.14,26.14,60589,17.7363888411686,17.7363888411686,17.6150913490937,17.6150913490937,89911.3395788029,0.0,1.0
2015-04-06,26.51,26.6499,26.35,26.35,45658,17.8644250828032,17.9587001891436,17.7566050898477,17.7566050898477,67754.4099174599,0.0,1.0
2015-04-07,26.45,26.61,26.39,26.49,156004,17.8239925854449,17.9318125784003,17.7835600880866,17.8509475836837,231502.890287867,0.0,1.0
2015-04-08,26.54,26.72,26.4801,26.72,23297,17.8846413314823,18.0059388235572,17.8442762216196,18.0059388235572,34571.6958221356,0.0,1.0
2015-04-09,26.64,26.77,26.5801,26.77,39209,17.9520288270795,18.0396325713558,17.9116637172168,18.0396325713558,58184.3851779246,0.0,1.0
2015-04-10,26.63,26.71,26.51,26.71,53323,17.9452900775198,17.9992000739975,17.8644250828032,17.9992000739975,79128.9237379804,0.0,1.0
2015-04-13,26.27,26.4999,26.27,26.47,60716,17.70269509337,17.8576189457479,17.70269509337,17.8374700845643,90099.8018430178,0.0,1.0
2015-04-14,26.53,26.66,26.4409,26.66,13876,17.8779025819226,17.9655063261989,17.8178603233455,17.9655063261989,20591.3573090077,0.0,1.0
2015-04-15,26.6138,26.69,26.3801,26.59,69120,17.934373303233,17.985722574878,17.7768887260225,17.9183350792809,102570.958287591,0.0,1.0
2015-04-16,26.77,26.9299,26.6201,26.81,76491,18.0396325713558,18.1473851768156,17.9386187154556,18.0665875695946,113509.189386228,0.0,1.0
2015-04-17,26.53,26.99,26.4724,26.54,38612,17.8779025819226,18.1878850616695,17.8390873844587,17.8846413314823,57298.4641406318,0.0,1.0
2015-04-20,26.52,26.6999,26.49,26.64,29996,17.8711638323629,17.9923939369422,17.8509475836837,17.9520288270795,44512.7092707549,0.0,1.0
2015-04-21,26.66,26.7999,26.47,26.64,62299,17.9655063261989,18.0597814325393,17.8374700845643,17.9520288270795,92448.9023489386,0.0,1.0
2015-04-22,26.77,26.91,26.68,26.91,54949,18.0396325713558,18.1339750651918,17.9789838253183,18.1339750651918,81541.8343018638,0.0,1.0
2015-04-23,27.01,27.2,26.85,27.01,28788,18.2013625607889,18.3293988024235,18.0935425678335,18.2013625607889,42720.0918284602,0.0,1.0
2015-04-24,27.06,27.33,27.05,27.32,62071,18.2350563085875,18.4170025466998,18.2283175590278,18.4102637971401,92110.5606462537,0.0,1.0
2015-04-27,27.38,27.47,27.17,27.17,38305,18.4506962944983,18.5113450405358,18.3091825537443,18.3091825537443,56842.8900058765,0.0,1.0
2015-04-28,27.41,27.54,27.4,27.51,39540,18.4709125431775,18.5585162874538,18.4641737936178,18.5383000387746,58675.5742287521,0.0,1.0
2015-04-29,27.27,27.3299,27.23,27.27,60902,18.3765700493415,18.4169351592042,18.3496150511026,18.3765700493415,90375.8174425762,0.0,1.0
2015-04-30,26.82,27.03,26.81,27.03,38234,18.0733263191543,18.2148400599083,18.0665875695946,18.2148400599083,56737.5292124966,0.0,1.0
2015-05-01,26.99,27.009,26.8001,26.82,29946,18.1878850616695,18.2006886858329,18.0599162075305,18.0733263191543,44438.511528938,0.0,1.0
2015-05-04,26.88,27.06,26.8,27.06,216602,18.1137588165126,18.2350563085875,18.0598488200349,18.2350563085875,321427.585460197,0.0,1.0
2015-05-05,26.77,27.07,26.766,26.87,16647,18.0396325713558,18.2417950581472,18.0369370715319,18.1070200669529,24703.3961604966,0.0,1.0
2015-05-06,26.67,26.95,26.62,26.95,85679,17.9722450757586,18.1609300634306,17.93855132796,18.1609300634306,127143.76642249,0.0,1.0
2015-05-07,26.61,26.61,26.4207,26.51,28044,17.9318125784003,17.9318125784003,17.8042480492349,17.8644250828032,41616.0294302258,0.0,1.0
2015-05-08,26.88,26.95,26.58,26.81,114764,18.1137588165126,18.1609300634306,17.9115963297212,18.0665875695946,170304.592837342,0.0,1.0
2015-05-11,26.502,26.85,26.47,26.85,33460,17.8590340831554,18.0935425678335,17.8374700845643,18.0935425678335,49653.1288238252,0.0,1.0
2015-05-12,26.58,26.6,26.4101,26.48,46512,17.9115963297212,17.9250738288406,17.7971049747016,17.844208834124,69021.7073476914,0.0,1.0
2015-05-13,26.65,26.93,26.61,26.93,66844,17.9587675766392,18.1474525643112,17.9318125784003,18.1474525643112,99193.4770800887,0.0,1.0
2015-05-14,26.84,26.94,26.63,26.94,92644,18.0868038182738,18.1541913138709,17.9452900775198,18.1541913138709,137479.511857575,0.0,1.0
2015-05-15,26.938,26.938,26.67,26.92,115586,18.152843563959,18.152843563959,17.9722450757586,18.1407138147515,171524.403712811,0.0,1.0
2015-05-18,26.78,27.06,26.76,27.06,34042,18.0463713209155,18.2350563085875,18.032893821796,18.2350563085875,50516.790538573,0.0,1.0
2015-05-19,26.77,27.04,26.75,27.04,49320,18.0396325713558,18.221578809468,18.0261550722363,18.221578809468,73188.6525281247,0.0,1.0
2015-05-20,26.7099,26.81,26.62,26.78,36609,17.9991326865019,18.0665875695946,17.93855132796,18.0463713209155,54326.1026034493,0.0,1.0
2015-05-21,26.6698,26.715,26.52,26.65,125479,17.9721103007674,18.0025694487773,17.8711638323629,17.9587675766392,186205.16890869,0.0,1.0
2015-05-22,26.65,26.79,26.51,26.79,79801,17.9587675766392,18.0531100704752,17.8644250828032,18.0531100704752,118421.079894503,0.0,1.0
2015-05-26,26.18,26.53,26.08,26.53,29447,17.6420463473326,17.8779025819226,17.5746588517355,17.8779025819226,43698.0180656061,0.0,1.0
2015-05-27,26.31,26.32,26.1044,26.15,45538,17.7296500916089,17.7363888411686,17.5911014006612,17.6218300986535,67576.3353370995,0.0,1.0
2015-05-28,26.06,26.1399,26.0,26.09,13546,17.561181352616,17.6150239615981,17.5207488552577,17.5813976012952,20101.6522130166,0.0,1.0
2015-05-29,26.03,26.35,25.98,26.35,47880,17.5409651039369,17.7566050898477,17.5072713561383,17.7566050898477,71051.7575638,0.0,1.0
2015-06-01,25.85,26.21,25.72,26.21,83341,17.419667611862,17.6622625960117,17.3320638675857,17.6622625960117,123674.280015135,0.0,1.0
2015-06-02,25.83,25.9,25.71,25.89,106159,17.4061901127426,17.4533613596606,17.325325118026,17.4466226101009,157535.161470665,0.0,1.0
2015-06-03,25.7547,25.8198,25.7,25.7,26968,17.3554473285579,17.3993165881917,17.3185863684663,17.3185863684663,40019.2940263276,0.0,1.0
2015-06-04,25.35,25.49,25.31,25.49,22858,17.0827301338763,17.1770726277123,17.0557751356374,17.1770726277123,33920.2396489837,0.0,1.0
2015-06-05,25.13,25.2699,25.13,25.239,58528,16.9344776435626,17.028752749903,16.9344776435626,17.0079300137635,86852.9086611128,0.0,1.0
2015-06-08,25.18,25.22,25.11,25.11,16029,16.9681713913611,16.9951263896,16.9210001444431,16.9210001444431,23786.3120716406,0.0,1.0
2015-06-09,25.06,25.11,25.02,25.11,25873,16.8873063966446,16.9210001444431,16.8603513984057,16.9210001444431,38394.3634805388,0.0,1.0
2015-06-10,25.48,25.52,25.3675,25.43,64249,17.1703338781526,17.1972888763914,17.0945229456058,17.136640130354,95342.614279795,0.0,1.0
2015-06-11,25.31,25.43,25.29,25.43,52398,17.0557751356374,17.136640130354,17.042297636518,17.136640130354,77756.2655143693,0.0,1.0
2015-06-12,25.27,25.34,25.22,25.32,15820,17.0288201373986,17.0759913843166,16.9951263896,17.0625138851971,23476.1655108462,0.0,1.0
2015-06-15,25.04,25.14,25.0,25.04,25543,16.8738288975251,16.9412163931223,16.8468738992863,16.8738288975251,37904.6583845478,0.0,1.0
2015-06-16,25.11,25.2,24.96,24.96,28276,16.9210001444431,16.9816488904806,16.8199189010474,16.8199189010474,41960.306952256,0.0,1.0
2015-06-17,25.22,25.22,24.92,25.08,22058,16.9951263896,16.9951263896,16.7929639028086,16.900783895764,32733.0757799144,0.0,1.0
2015-06-18,25.33,25.5,25.32,25.41,100058,17.0692526347569,17.183811377272,17.0625138851971,17.1231626312346,148481.553014175,0.0,1.0
2015-06-19,25.179,25.4,25.1672,25.4,66774,17.0324590621608,17.1819556050234,17.0244768938089,17.1819556050234,98711.6739787252,0.0964,1.0
2015-06-22,25.35,25.41,25.2636,25.41,39598,17.1481328577694,17.1887201544742,17.0896871505146,17.1887201544742,58537.5275737497,0.0,1.0
2015-06-23,25.32,25.4,25.22,25.34,47952,17.1278392094171,17.1819556050234,17.0601937149091,17.1413683083186,70887.2044602362,0.0,1.0
2015-06-24,25.19,25.3999,25.19,25.38,50650,17.0399000665567,17.1818879595289,17.0399000665567,17.1684265061218,74875.6445176629,0.0,1.0
2015-06-25,25.22,25.39,25.21,25.34,83385,17.0601937149091,17.1751910555726,17.0534291654583,17.1413683083186,123267.633131398,0.0,1.0
2015-06-26,25.14,25.2499,25.084,25.23,15458,17.0060773193027,17.080419717767,16.9681958423783,17.0669582643599,22851.48495467,0.0,1.0
2015-06-29,24.72,24.93,24.72,24.93,46009,16.7219662423693,16.864021780836,16.7219662423693,16.864021780836,68014.877169065,0.0,1.0
2015-06-30,24.96,25.08,24.9203,25.08,36441,16.8843154291884,16.9654900225979,16.8574601678687,16.9654900225979,53870.5500862419,0.0,1.0
2015-07-01,24.92,25.249,24.92,24.975,33475,16.8572572313852,17.0798109083164,16.8572572313852,16.8944622533646,49485.9269541711,0.0,1.0
2015-07-02,25.09,25.14,25.03,25.14,61986,16.9722545720487,17.0060773193027,16.931667275344,17.0060773193027,91633.597257095,0.0,1.0
2015-07-06,24.58,24.801,24.52,24.7,173222,16.6272625500581,16.7767590929207,16.5866752533533,16.7084371434677,256073.225955353,0.0,1.0
2015-07-07,24.39,24.53,24.16,24.53,32441,16.498736110493,16.5934398028041,16.3431514731246,16.5934398028041,47957.3698676702,0.0,1.0
2015-07-08,23.996,24.18,23.94,24.08,98278,16.2322128621316,16.3566805720262,16.1943313852071,16.2890350775183,145283.881380195,0.0,1.0
2015-07-09,24.12,24.39,24.12,24.39,67166,16.3160932753215,16.498736110493,16.3160932753215,16.498736110493,99291.1656401448,0.0,1.0
2015-07-10,24.62,24.74,24.43,24.74,53930,16.6543207478613,16.7354953412708,16.5257943082962,16.7354953412708,79724.4522968916,0.0,1.0
2015-07-13,24.74,24.7776,24.6111,24.71,39131,16.7354953412708,16.7609300472058,16.6483002988501,16.7152016929185,57847.1637832315,0.0,1.0
2015-07-14,24.7701,24.8212,24.66,24.66,50544,16.7558566351177,16.7904234828113,16.6813789456645,16.6813789456645,74718.945241871,0.0,1.0
2015-07-15,24.58,24.86,24.58,24.86,69979,16.6272625500581,16.8166699346804,16.6272625500581,16.8166699346804,103449.609628856,0.0,1.0
2015-07-16,24.9,24.9,24.8,24.83,24852,16.8437281324836,16.8437281324836,16.7760826379756,16.796376286328,36738.5886979854,0.0,1.0
2015-07-17,24.75,24.9099,24.68,24.87,13856,16.7422598907216,16.8504250364399,16.6949080445661,16.8234344841312,20483.2562771321,0.0,1.0
2015-07-20,24.58,24.71,24.39,24.6,23187,16.6272625500581,16.7152016929185,16.498736110493,16.6407916489597,34277.2274320049,0.0,1.0
2015-07-21,24.58,24.74,24.56,24.63,22955,16.6272625500581,16.7354953412708,16.6137334511565,16.6610852973121,33934.2629793278,0.0,1.0
2015-07-22,24.31,24.49,24.3,24.41,20937,16.4446197148866,16.5663816050009,16.4378551654358,16.5122652093946,30951.0635590584,0.0,1.0
2015-07-23,24.17,24.33,24.1401,24.29,42702,16.3499160225754,16.4581488137882,16.3296900197176,16.431090615985,63126.1554233613,0.0,1.0
2015-07-24,23.94,24.22,23.85,24.03,14942,16.1943313852071,16.3837387698294,16.13345044015,16.2552123302643,22088.6847064743,0.0,1.0
2015-07-27,23.58,23.748,23.48,23.73,58254,15.9508076049784,16.0644520357518,15.8831621104705,16.0522758467404,86116.6001131677,0.0,1.0
2015-07-28,23.7601,23.8499,23.6766,23.72,57250,16.0726371405873,16.1333827946554,16.0161531526731,16.0455112972896,84632.391878306,0.0,1.0
2015-07-29,23.82,23.8899,23.729,23.75,25868,16.1131567917976,16.1604409924586,16.0515993917953,16.065804945642,38240.5364735025,0.0,1.0
2015-07-30,23.7419,23.75,23.63,23.75,60017,16.0603256605868,16.065804945642,15.9846303522324,16.065804945642,88722.8342945032,0.0,1.0
2015-07-31,23.96,24.21,23.91,23.95,35059,16.2078604841087,16.3769742203786,16.1740377368547,16.2010959346579,51827.5463207255,0.0,1.0
2015-08-03,23.99,23.99,23.6632,23.85,423523,16.2281541324611,16.2281541324611,16.0070886564091,16.13345044015,626091.956427525,0.0,1.0
2015-08-04,23.97,24.14,23.897,23.98,36596,16.2146250335595,16.3296223742231,16.1652438225687,16.2213895830103,54099.6858197116,0.0,1.0
2015-08-05,23.9,24.1999,23.86,24.13,170873,16.1672731874039,16.3701420254333,16.1402149896007,16.3228578247723,252600.710871997,0.0,1.0
2015-08-06,23.66,23.76,23.6,23.76,17534,16.0049240005848,16.0725694950928,15.96433670388,16.0725694950928,25920.4254881086,0.0,1.0
2015-08-07,23.48,23.5899,23.44,23.5,126250,15.8831621104705,15.9575045089347,15.8561039126673,15.8966912093721,186634.750648666,0.0,1.0
2015-08-10,23.8,23.88,23.44,23.44,156974,16.099627692896,16.1537440885023,15.8561039126673,15.8561039126673,232053.887907514,0.0,1.0
2015-08-11,23.12,23.27,22.98,23.27,81505,15.6396383302418,15.7411065720037,15.5449346379306,15.7411065720037,120488.43842867,0.0,1.0
2015-08-12,22.8,23.03,22.73,23.03,79418,15.4231727478163,15.5787573851846,15.3758209016607,15.5787573851846,117403.23664963,0.0,1.0
2015-08-13,22.82,22.94,22.76,22.76,195162,15.4367018467179,15.5178764401275,15.3961145500131,15.3961145500131,288507.019454218,0.0,1.0
2015-08-14,22.82,22.89,22.77,22.8,41759,15.4367018467179,15.4840536928735,15.4028790994639,15.4231727478163,61732.1231868329,0.0,1.0
2015-08-17,22.56,22.56,22.439,22.46,51529,15.2608235609972,15.2608235609972,15.1789725126425,15.1931780664892,76175.065870694,0.0,1.0
2015-08-18,22.33,22.4,22.21,22.33,81933,15.1052389236289,15.1525907697844,15.0240643302193,15.1052389236289,121121.148712056,0.0,1.0
2015-08-19,22.12,22.29,21.9,22.29,130060,14.9631833851621,15.0781807258257,14.8143632972446,15.0781807258257,192267.054806856,0.0,1.0
2015-08-20,21.7401,21.885,21.7206,21.8479,115727,14.7061981515264,14.8042164730684,14.6930072800973,14.779119994606,171078.651788659,0.0,1.0
2015-08-21,21.1,21.529,21.1,21.46,154301,14.2731993411809,14.5633985126201,14.2731993411809,14.5167231214096,228102.405226454,0.0,1.0
2015-08-24,20.31,20.8565,19.023,20.07,265476,13.7387999345679,14.108482562054,12.8682024202504,13.5764507477488,392451.85792638,0.0,1.0
2015-08-25,20.72,21.354,20.62,21.18,163748,14.0161464620506,14.4450188972311,13.9485009675426,14.3273157367873,242067.858607666,0.0,1.0
2015-08-26,21.25,21.26,20.81,21.04,66954,14.3746675829428,14.3814321323936,14.0770274071078,14.2326120444761,98977.767088561,0.0,1.0
2015-08-27,21.89,21.9799,21.54,21.54,262493,14.8075987477938,14.8684120473565,14.5708395170159,14.5708395170159,388042.103778379,0.0,1.0
2015-08-28,21.75,21.859,21.687,21.7,21986,14.7128950554827,14.7866286444963,14.6702783939426,14.6790723082287,32501.7950713787,0.0,1.0
2015-08-31,21.8,21.93,21.57,21.74,78618,14.7467178027366,14.834656945597,14.5911331653683,14.7061305060319,116220.600605916,0.0,1.0
2015-09-01,21.25,21.57,21.2001,21.54,83153,14.3746675829428,14.5911331653683,14.3409124811834,14.5708395170159,122924.668678721,0.0,1.0
2015-09-02,21.52,21.57,21.3501,21.47,135060,14.5573104181143,14.5911331653683,14.4423807229453,14.5234876708604,199658.530080071,0.0,1.0
2015-09-03,21.5801,21.8199,21.5001,21.62,32325,14.5979653603136,14.7601792561437,14.5438489647073,14.6249559126223,47785.8876413319,0.0,1.0
2015-09-04,21.02,21.35,20.9201,21.34,31876,14.2190829455745,14.4423130774508,14.151505096561,14.435548528,47122.1331617971,0.0,1.0
2015-09-08,21.41,21.51,21.2581,21.51,37643,14.4829003741556,14.5505458686635,14.380146867998,14.5505458686635,55647.4607419226,0.0,1.0
2015-09-09,21.21,21.74,21.21,21.7,77472,14.3476093851396,14.7061305060319,14.3476093851396,14.6790723082287,114526.474473295,0.0,1.0
2015-09-10,21.68,21.73,21.46,21.46,43218,14.6655432093271,14.6993659565811,14.5167231214096,14.5167231214096,63888.9556715568,0.0,1.0
2015-09-11,21.72,21.72,21.57,21.63,75899,14.6926014071303,14.6926014071303,14.5911331653683,14.6317204620731,112201.116352341,0.0,1.0
2015-09-14,21.77,21.77,21.6207,21.72,23113,14.7264241543843,14.7264241543843,14.6254294310839,14.6926014071303,34167.8335979612,0.0,1.0
2015-09-15,21.949,21.9928,21.77,21.77,22989,14.8475095895535,14.877138316148,14.7264241543843,14.7264241543843,33984.5250111857,0.0,1.0
2015-09-16,22.33,22.37,22.09,22.09,44270,15.1052389236289,15.1322971214321,14.9428897368097,14.9428897368097,65444.122069041,0.0,1.0
2015-09-17,22.5116,22.85,22.27,22.3,75025,15.2280831416553,15.4569954950703,15.0646516269241,15.0849452752765,110909.086474584,0.0,1.0
2015-09-18,21.76,22.26,21.7,22.07,158124,14.9019100962368,15.2443253098452,14.8608202706038,15.114207528674,230895.114638284,0.26942,1.0
2015-09-21,21.61,21.7199,21.52,21.65,87434,14.7991855321543,14.8744483961054,14.7375507937048,14.826578749243,127672.481427764,0.0,1.0
2015-09-22,21.19,21.29,21.0744,21.29,81773,14.5115567527233,14.5800397954449,14.432390355337,14.5800397954449,119406.201521062,0.0,1.0
2015-09-23,20.89,21.2199,20.89,21.14,20365,14.3061076245582,14.532033182497,14.3061076245582,14.4773152313624,29737.2885179268,0.0,1.0
2015-09-24,20.818,20.87,20.4722,20.62,154569,14.2567998337986,14.2924110160139,14.0199854720671,14.1212034092097,225704.048560149,0.0,1.0
2015-09-25,20.8,21.02,20.73,21.02,165240,14.2444728861087,14.3951355800964,14.1965347562036,14.3951355800964,241286.008087514,0.0,1.0
2015-09-28,20.27,20.56,20.25,20.56,63172,13.8815127596838,14.0801135835767,13.8678161511395,14.0801135835767,92244.7331330456,0.0,1.0
2015-09-29,20.46,20.54,20.32,20.44,41491,14.011630540855,14.0664169750324,13.9157542810447,13.9979339323107,60585.801026138,0.0,1.0
2015-09-30,20.99,20.99,20.82,20.83,140929,14.3745906672799,14.3745906672799,14.2581694946531,14.2650177989252,205786.709233631,0.0,1.0
2015-10-01,20.89,21.76,20.88,21.19,68275,14.3061076245582,14.9019100962368,14.2992593202861,14.5115567527233,99696.2127945718,0.0,1.0
2015-10-02,21.34,21.35,20.7,20.87,53777,14.6142813168058,14.6211296210779,14.175989843387,14.2924110160139,78526.0085749347,0.0,1.0
2015-10-05,21.806,21.82,21.5,21.5,71939,14.9334122958888,14.9429999218698,14.7238541851605,14.7238541851605,105046.44236146,0.0,1.0
2015-10-06,21.79,21.8699,21.71,21.77,76379,14.9224550090533,14.9771729601879,14.867668574876,14.908758400509,111529.79915103,0.0,1.0
2015-10-07,22.35,22.39,22.1801,22.27,22484,15.3059600482947,15.3333532653834,15.1896073587106,15.2511736141174,32831.485147904,0.0,1.0
2015-10-08,22.48,22.49,22.16,22.18,64894,15.3949880038329,15.4018363081051,15.1758422671235,15.1895388756679,94759.2242122434,0.0,1.0
2015-10-09,22.59,22.77,22.5501,22.65,32206,15.4703193508267,15.5935888277258,15.4429946167808,15.5114091764597,47027.7001722736,0.0,1.0
2015-10-12,22.55,22.8,22.53,22.75,67869,15.4429261337381,15.6141337405423,15.4292295251937,15.5798922191814,99103.3653043539,0.0,1.0
2015-10-13,22.25,22.4438,22.24,22.32,79749,15.237477005573,15.3701971423676,15.2306287013009,15.2854151354782,116450.725362934,0.0,1.0
2015-10-14,22.43,22.48,22.3301,22.39,12051,15.3607464824721,15.3949880038329,15.2923319227931,15.3333532653834,17597.0569079074,0.0,1.0
2015-10-15,22.84,22.89,22.66,22.71,329997,15.6415269576309,15.6757684789918,15.5182574807319,15.5524990020927,481866.732091839,0.0,1.0
2015-10-16,22.7,22.9,22.65,22.72,662723,15.5456506978206,15.6826167832639,15.5114091764597,15.5593473063649,967718.392264471,0.0,1.0
2015-10-19,22.51,22.73,22.4901,22.73,622287,15.4155329166494,15.5661956106371,15.4019047911478,15.5661956106371,908673.118583603,0.0,1.0
2015-10-20,22.49,22.65,22.4,22.65,26158,15.4018363081051,15.5114091764597,15.3402015696555,15.5114091764597,38196.3168697238,0.0,1.0
2015-10-21,22.245,22.4,22.24,22.4,29048,15.234052853437,15.3402015696555,15.2306287013009,15.3402015696555,42416.339644917,0.0,1.0
2015-10-22,22.69,22.74,22.51,22.51,49281,15.5388023935484,15.5730439149092,15.4155329166494,15.4155329166494,71960.8797177486,0.0,1.0
2015-10-23,22.74,22.93,22.69,22.93,39914,15.5730439149092,15.7031616960804,15.5388023935484,15.7031616960804,58283.0411934462,0.0,1.0
2015-10-26,22.68,22.91,22.68,22.91,42481,15.5319540892762,15.6894650875361,15.5319540892762,15.6894650875361,62031.4143643531,0.0,1.0
2015-10-27,22.49,22.59,22.45,22.59,21663,15.4018363081051,15.4703193508267,15.3744430910164,15.4703193508267,31632.6482280307,0.0,1.0
2015-10-28,22.27,22.65,22.2,22.55,54475,15.2511736141174,15.5114091764597,15.2032354842122,15.4429261337381,79545.2389891508,0.0,1.0
2015-10-29,22.08,22.21,22.0,22.05,41227,15.1210558329462,15.2100837884844,15.0662693987688,15.1005109201297,60200.3041359472,0.0,1.0
2015-10-30,22.14,22.23,22.11,22.23,96123,15.1621456585792,15.2237803970287,15.1416007457627,15.2237803970287,140360.293847713,0.0,1.0
2015-11-02,22.46,22.49,22.3,22.3,14244,15.3812913952886,15.4018363081051,15.2717185269339,15.2717185269339,20799.3094843775,0.0,1.0
2015-11-03,22.66,22.8,22.44,22.48,146577,15.5182574807319,15.6141337405423,15.3675947867442,15.3949880038329,214034.006338922,0.0,1.0
2015-11-04,22.44,22.75,22.44,22.75,109456,15.3675947867442,15.5798922191814,15.3675947867442,15.5798922191814,159829.347017834,0.0,1.0
2015-11-05,22.52,22.589,22.468,22.56,41045,15.4223812209216,15.4696345203995,15.3867700387063,15.4497744380102,59934.5449161945,0.0,1.0
2015-11-06,22.11,22.17,21.94,22.08,71418,15.1416007457627,15.1826905713957,15.0251795731358,15.1210558329462,104285.670089531,0.0,1.0
2015-11-09,21.69,21.92,21.64,21.92,108984,14.8539719663316,15.0114829645915,14.8197304449708,15.0114829645915,159140.125305069,0.0,1.0
2015-11-10,21.66,21.71,21.56,21.67,124225,14.8334270535151,14.867668574876,14.7649440107935,14.8402753577873,181395.269636114,0.0,1.0
2015-11-11,21.65,21.8,21.61,21.73,132235,14.826578749243,14.9293033133255,14.7991855321543,14.8813651834203,193091.595736216,0.0,1.0
2015-11-12,21.43,21.59,21.39,21.59,322950,14.6759160552553,14.78548892361,14.6485228381666,14.78548892361,471576.593511635,0.0,1.0
2015-11-13,21.21,21.4,21.18,21.33,53687,14.5252533612676,14.6553711424388,14.5047084484511,14.6074330125336,78394.5891805516,0.0,1.0
2015-11-16,21.525,21.525,21.22,21.27,224891,14.7409749458409,14.7409749458409,14.5321016655398,14.5663431869006,328389.32246919,0.0,1.0
2015-11-17,21.43,21.63,21.38,21.63,90506,14.6759160552553,14.8128821406986,14.6416745338944,14.8128821406986,132158.263422709,0.0,1.0
2015-11-18,21.56,21.57,21.3532,21.36,158925,14.7649440107935,14.7717923150656,14.623321078445,14.6279779253501,232064.747248294,0.0,1.0
2015-11-19,21.8,21.829,21.71,21.71,37826,14.9293033133255,14.9491633957148,14.867668574876,14.867668574876,55234.1112437563,0.0,1.0
2015-11-20,21.92,22.0436,21.8878,21.92,49363,15.0114829645915,15.0961280053955,14.9894314248351,15.0114829645915,72080.6173881865,0.0,1.0
2015-11-23,21.75,21.87,21.735,21.79,138052,14.8950617919647,14.9772414432307,14.8847893355564,14.9224550090533,201585.669259848,0.0,1.0
2015-11-24,21.81,21.92,21.67,21.8,92050,14.9361516175977,15.0114829645915,14.8402753577873,14.9293033133255,134412.836144127,0.0,1.0
2015-11-25,21.7,21.77,21.64,21.76,82043,14.8608202706038,14.908758400509,14.8197304449708,14.9019100962368,119800.459704211,0.0,1.0
2015-11-27,21.38,21.72,21.38,21.72,39445,14.6416745338944,14.8745168791481,14.6416745338944,14.8745168791481,57598.2001271606,0.0,1.0
2015-11-30,21.31,21.37,21.24,21.27,143103,14.5937364039893,14.6348262296223,14.5457982740841,14.5663431869006,208961.217715731,0.0,1.0
2015-12-01,21.54,21.54,21.39,21.5,1111589,14.7512474022491,14.7512474022491,14.6485228381666,14.7238541851605,1623159.47981113,0.0,1.0
2015-12-02,21.22,21.4,21.1675,21.33,192906,14.5321016655398,14.6553711424388,14.4961480681109,14.6074330125336,281684.329920902,0.0,1.0
2015-12-03,21.15,21.295,21.09,21.24,65642,14.4841635356346,14.583463947581,14.4430737100016,14.5457982740841,95851.465401117,0.0,1.0
2015-12-04,21.32,21.38,21.17,21.18,149047,14.6005847082614,14.6416745338944,14.4978601441789,14.5047084484511,217640.738606994,0.0,1.0
2015-12-07,20.97,21.23,20.91,21.23,89571,14.3608940587356,14.5389499698119,14.3198042331026,14.5389499698119,130792.961936617,0.0,1.0
2015-12-08,20.79,20.83,20.57,20.73,188257,14.2376245818366,14.2650177989252,14.0869618878489,14.1965347562036,274895.788093264,0.0,1.0
2015-12-09,20.65,20.89,20.49,20.8,228825,14.1417483220262,14.3061076245582,14.0321754536715,14.2444728861087,334133.810219229,0.0,1.0
2015-12-10,20.39,20.555,20.3201,20.53,186679,13.9636924109499,14.0766894314406,13.9158227640874,14.0595686707602,272591.568045079,0.0,1.0
2015-12-11,19.8,19.99,19.77,19.96,101994,13.559642458892,13.6897602400631,13.5390975460755,13.6692153272466,148933.219007975,0.0,1.0
2015-12-14,20.01,20.03,19.84,20.03,116376,13.7034568486075,13.7171534571518,13.5870356759806,13.7171534571518,169934.038230407,0.0,1.0
2015-12-15,20.33,20.43,20.24,20.24,141049,13.9226025853168,13.9910856280385,13.8609678468673,13.8609678468673,205961.935092809,0.0,1.0
2015-12-16,20.64,20.75,20.4201,20.45,116630,14.134900017754,14.2102313647479,13.9843058068091,14.0047822365829,170304.932965667,0.0,1.0
2015-12-17,20.49,20.655,20.48,20.61,206490,14.0321754536715,14.1451724741623,14.0253271493994,14.1143551049375,301519.897179804,0.0,1.0
2015-12-18,20.22,20.55,20.21,20.55,243261,13.9486466864639,14.1762952228899,13.9417482459661,14.1762952228899,352631.873941811,0.14803,1.0
2015-12-21,20.35,20.984,20.17,20.35,95557,14.0383264129347,14.4756875404925,13.9141544839751,14.0383264129347,138519.713304877,0.0,1.0
2015-12-22,20.5,20.54,20.32,20.42,88862,14.1418030204011,14.1693967823921,14.0176310914415,14.086615496419,128814.621259541,0.0,1.0
2015-12-23,20.65,20.78,20.49,20.56,216869,14.2452796278674,14.3349593543383,14.1349045799033,14.1831936633876,314373.95172217,0.0,1.0
2015-12-24,20.62,20.77,20.43,20.43,84479,14.2245843063742,14.3280609138405,14.0935139369168,14.0935139369168,122461.011336508,0.0,1.0
2015-12-28,20.6,20.63,20.49,20.61,164838,14.2107874253787,14.2314827468719,14.1349045799033,14.2176858658764,238949.658337424,0.0,1.0
2015-12-29,20.6,20.68,20.58,20.62,66837,14.2107874253787,14.2659749493607,14.1969905443831,14.2245843063742,96887.1153150269,0.0,1.0
2015-12-30,20.37,20.5,20.37,20.5,66177,14.0521232939302,14.1418030204011,14.0521232939302,14.1418030204011,95930.3773389377,0.0,1.0
2015-12-31,20.29,20.44,20.25,20.35,45498,13.9969357699482,14.1004123774145,13.9693420079572,14.0383264129347,65954.0370244491,0.0,1.0
2016-01-04,19.83,19.99,19.643,19.99,53885,13.6796075070514,13.7899825550155,13.5506066697433,13.7899825550155,78111.8573357607,0.0,1.0
2016-01-05,19.815,19.91,19.8,19.87,170891,13.6692598463048,13.7347950310334,13.6589121855581,13.7072012690424,247724.105260563,0.0,1.0
2016-01-06,19.51,19.6695,19.467,19.61,156910,13.4588574111232,13.5688875370624,13.4291941169828,13.5278418161007,227457.205800393,0.0,1.0
2016-01-07,19.17,19.4499,19.1201,19.19,88520,13.2243104341995,13.4173977837317,13.1898872161156,13.238107315195,128318.857035567,0.0,1.0
2016-01-08,18.99,19.31,18.99,19.31,62755,13.1001385052398,13.320888601168,13.1001385052398,13.320888601168,90969.8358932111,0.0,1.0
2016-01-11,18.97,19.11,18.75,19.08,65939,13.0863416242443,13.1829197912129,12.9345759332937,13.1622244697196,95585.3718263475,0.0,1.0
2016-01-12,19.08,19.23,18.93,19.2,67321,13.1622244697196,13.265701077186,13.0587478622533,13.2450057556927,97588.7231641601,0.0,1.0
2016-01-13,18.998,19.3,18.89,19.18,114464,13.105657257638,13.3139901606703,13.0311541002623,13.2312088746972,165927.357113864,0.0,1.0
2016-01-14,19.14,19.22,18.89,19.04,49496,13.2036151127062,13.2588026366882,13.0311541002623,13.1346307077286,71749.5497947631,0.0,1.0
2016-01-15,18.52,18.5999,18.36,18.46,131393,12.7759118018453,12.8310303414223,12.6655367538812,12.7345211588587,190467.686200568,0.0,1.0
2016-01-19,18.65,18.85,18.57,18.85,59804,12.8655915283161,13.0035603382712,12.8104040043341,13.0035603382712,86692.057457694,0.0,1.0
2016-01-20,18.53,18.61,18.15,18.41,123966,12.782810242343,12.8379977663251,12.5206695034283,12.7000289563699,179701.484763569,0.0,1.0
2016-01-21,18.54,18.7063,18.38,18.47,166041,12.7897086828408,12.9044297483185,12.6793336348767,12.7414195993565,240693.530739297,0.0,1.0
2016-01-22,18.97,18.97,18.83,18.95,47608,13.0863416242443,13.0863416242443,12.9897634572757,13.0725447432488,69012.6993419487,0.0,1.0
2016-01-25,18.8,19.02,18.8,18.82,195134,12.9690681357825,13.1208338267331,12.9690681357825,12.982865016778,282866.830645937,0.0,1.0
2016-01-26,19.08,19.1599,18.97,19.08,52566,13.1622244697196,13.2173430092967,13.0863416242443,13.1622244697196,76199.8309865753,0.0,1.0
2016-01-27,19.107,19.3,19.0101,19.12,60640,13.1808502590636,13.3139901606703,13.1140043706403,13.1898182317107,87903.925560741,0.0,1.0
2016-01-28,19.48,19.51,19.35,19.49,70501,13.4381620896299,13.4588574111232,13.3484823631591,13.4450605301277,102198.46068532,0.0,1.0
2016-01-29,20.08,20.08,19.77,19.77,29130,13.8520685194953,13.8520685194953,13.6382168640648,13.6382168640648,42226.9352174206,0.0,1.0
2016-02-01,19.8,19.97,19.75,19.84,134862,13.6589121855581,13.77618567402,13.6244199830693,13.6865059475491,195496.358987016,0.0,1.0
2016-02-02,19.46,19.86,19.35,19.86,123318,13.4243652086344,13.7003028285447,13.3484823631591,13.7003028285447,178762.142023408,0.0,1.0
2016-02-03,19.94,19.94,19.39,19.65,44281,13.7554903525267,13.7554903525267,13.3760761251501,13.5554355780918,64189.8701806593,0.0,1.0
2016-02-04,20.11,20.28,19.9901,20.06,68856,13.8727638409886,13.9900373294504,13.7900515394205,13.8382716384998,99813.8637600656,0.0,1.0
2016-02-05,19.96,20.05,19.84,20.04,22183,13.7692872335222,13.831373198002,13.6865059475491,13.8244747575043,32156.5432175779,0.0,1.0
2016-02-08,19.76,19.805,19.5073,19.66,17877,13.6313184235671,13.662361405807,13.4569948321888,13.5623340185895,25914.5527250885,0.0,1.0
2016-02-09,19.52,19.6573,19.39,19.55,12576,13.4657558516209,13.5604714396551,13.3760761251501,13.4864511731142,18230.2072534941,0.0,1.0
2016-02-10,19.65,19.9799,19.65,19.89,7489,13.5554355780918,13.7830151301128,13.5554355780918,13.7209981500379,10856.0768226317,0.0,1.0
2016-02-11,19.6,19.6,19.4201,19.51,52736,13.520943375603,13.520943375603,13.3968404310483,13.4588574111232,76446.2634955679,0.0,1.0
2016-02-12,19.71,19.72,19.55,19.62,53326,13.5968262210783,13.6037246615761,13.4864511731142,13.5347402565985,77301.5292620726,0.0,1.0
2016-02-16,20.01,20.0375,19.8801,19.95,18386,13.803779436011,13.8227501473798,13.7141686939451,13.7623887930245,26652.400649073,0.0,1.0
2016-02-17,20.35,20.378,20.15,20.19,136377,14.0383264129347,14.0576420463285,13.9003576029796,13.9279513649706,197692.507523041,0.0,1.0
2016-02-18,20.3185,20.54,20.2401,20.41,23558,14.0165963253668,14.1693967823921,13.9625125518644,14.0797170559213,34149.7473344317,0.0,1.0
2016-02-19,20.24,20.265,20.07,20.15,59950,13.9624435674594,13.9796896687038,13.8451700789975,13.9003576029796,86903.699494829,0.0,1.0
2016-02-22,20.53,20.56,20.31,20.48,25021,14.1624983418944,14.1831936633876,14.0107326509437,14.1280061394056,36270.5165147641,0.0,1.0
2016-02-23,20.29,20.45,20.217,20.45,71043,13.9969357699482,14.1073108179123,13.9465771543146,14.1073108179123,102984.145508109,0.0,1.0
2016-02-24,20.25,20.2846,19.96,20.03,11490,13.9693420079572,13.9932106120794,13.7692872335222,13.8175763170065,16655.938401928,0.0,1.0
2016-02-25,20.38,20.4,20.2,20.32,26085,14.059021734428,14.0728186154235,13.9348498054684,14.0176310914415,37812.8941004606,0.0,1.0
2016-02-26,20.17,20.46,20.1306,20.46,29958,13.9141544839751,14.1142092584101,13.886974628414,14.1142092584101,43427.2064965152,0.0,1.0
2016-02-29,20.23,20.4,20.21,20.28,24463,13.9555451269617,14.0728186154235,13.9417482459661,13.9900373294504,35461.63804407,0.0,1.0
2016-03-01,20.78,20.83,20.57,20.57,116231,14.3349593543383,14.3694515568271,14.1900921038854,14.1900921038854,168488.805604394,0.0,1.0
2016-03-02,21.01,21.01,20.74,20.74,284363,14.4936234857867,14.4936234857867,14.3073655923472,14.3073655923472,412213.456204304,0.0,1.0
2016-03-03,21.206,21.206,21.0455,21.05,112795,14.6288329195427,14.6288329195427,14.5181129495537,14.5212172477777,163507.969716751,0.0,1.0
2016-03-04,21.48,21.566,21.26,21.34,48176,14.8178501891812,14.8771767774619,14.6660844982306,14.7212720222126,69836.0738425836,0.0,1.0
2016-03-07,21.56,21.64,21.4,21.43,35101,14.8730377131633,14.9282252371453,14.7626626651992,14.7833579866924,50882.5146950457,0.0,1.0
2016-03-08,21.24,21.33,21.16,21.26,94397,14.6522876172351,14.7143735817149,14.597100093253,14.6660844982306,136838.173831749,0.0,1.0
2016-03-09,21.41,21.52,21.35,21.35,29141,14.7695611056969,14.8454439511723,14.7281704627104,14.7281704627104,42242.8808503556,0.0,1.0
2016-03-10,21.43,21.77,21.2201,21.77,35201,14.7833579866924,15.0179049636162,14.6385597206445,15.0179049636162,51027.4749944534,0.0,1.0
2016-03-11,21.82,21.84,21.68,21.7,48292,15.052397166105,15.0661940471005,14.9558189991364,14.9696158801319,70004.227789896,0.0,1.0
2016-03-14,21.7,21.72,21.59,21.67,79320,14.9696158801319,14.9834127611274,14.8937330346566,14.9489205586386,114982.509490072,0.0,1.0
2016-03-15,21.38,21.57,21.3001,21.57,71974,14.7488657842037,14.879936153661,14.6937472446266,14.879936153661,104333.725895593,0.0,1.0
2016-03-16,21.73,21.8499,21.27,21.29,104562,14.9903112016251,15.0730235031933,14.6729829387283,14.6867798197239,151573.388266528,0.0,1.0
2016-03-17,22.24,22.29,22.0,22.0,72946,15.3421316670107,15.3766238694995,15.1765690950646,15.1765690950646,105742.740005835,0.0,1.0
2016-03-18,22.31,22.45,22.21,22.21,39104,15.390420750495,15.4869989174636,15.3214363455175,15.3214363455175,56685.2754803302,0.0,1.0
2016-03-21,22.38,22.39,22.2901,22.3,20723,15.4387098339793,15.4456082744771,15.3766928539045,15.3835223099973,30040.1228462276,0.0,1.0
2016-03-22,22.31,22.4199,22.2338,22.27,64123,15.390420750495,15.4662346115654,15.3378546339021,15.362826988504,92952.8927891064,0.0,1.0
2016-03-23,22.07,22.27,22.02,22.27,72015,15.2248581785489,15.362826988504,15.1903659760601,15.362826988504,104393.15961835,0.0,1.0
2016-03-24,22.0301,22.0301,21.83,21.86,52176,15.1973334009628,15.1973334009628,15.0592956066027,15.079990928096,75634.4858188858,0.0,1.0
2016-03-28,22.0,22.26,21.94,22.26,151271,15.1765690950646,15.3559285480063,15.135178452078,15.3559285480063,219282.894516801,0.0,1.0
2016-03-29,22.32,22.33,21.97,22.02,99518,15.3973191909928,15.4042176314905,15.1558737735713,15.1903659760601,144261.59076441,0.0,1.0
2016-03-30,22.55,22.7099,22.52,22.59,33677,15.5559833224412,15.6662893860003,15.5352880009479,15.5835770844322,48818.2800314821,0.0,1.0
2016-03-31,22.55,22.684,22.4801,22.64,27109,15.5559833224412,15.6484224251111,15.5077632233619,15.618069286921,39297.2875663939,0.0,1.0
2016-04-01,22.58,22.58,22.13,22.25,184833,15.5766786439345,15.5766786439345,15.2662488215354,15.3490301075085,267934.470203965,0.0,1.0
2016-04-04,22.3,22.5,22.3,22.5,66584,15.3835223099973,15.5214911199524,15.3835223099973,15.5214911199524,96520.365757526,0.0,1.0
2016-04-05,22.02,22.16,21.976,22.14,65077,15.1903659760601,15.2869441430287,15.16001283787,15.2731472620332,94335.8140454542,0.0,1.0
2016-04-06,22.19,22.19,21.9,22.01,32337,15.307639464522,15.307639464522,15.107584690087,15.1834675355623,46875.8120194208,0.0,1.0
2016-04-07,21.75,21.92,21.65,21.92,32457,15.0041080826207,15.1213815710825,14.9351236776431,15.1213815710825,47049.7643787098,0.0,1.0
2016-04-08,22.0,22.25,21.94,22.25,156345,15.1765690950646,15.3490301075085,15.135178452078,15.3490301075085,226638.180108741,0.0,1.0
2016-04-11,22.15,22.3,22.15,22.24,17863,15.2800457025309,15.3835223099973,15.2800457025309,15.3421316670107,25894.2582831715,0.0,1.0
2016-04-12,22.51,22.52,22.19,22.29,64549,15.5283895604502,15.5352880009479,15.307639464522,15.3766238694995,93570.4236645822,0.0,1.0
2016-04-13,22.64,22.79,22.55,22.79,46750,15.618069286921,15.7215458943874,15.5559833224412,15.7215458943874,67768.9399730318,0.0,1.0
2016-04-14,22.6,22.6699,22.5701,22.64,34571,15.59047552493,15.6386956240093,15.5698491878417,15.618069286921,50114.2251081856,0.0,1.0
2016-04-15,22.55,22.71,22.5301,22.71,43248,15.5559833224412,15.6663583704053,15.5422554258507,15.6663583704053,62692.4302877792,0.0,1.0
2016-04-18,22.64,22.76,22.43,22.53,80279,15.618069286921,15.7008505728941,15.4732020364681,15.5421864414457,116372.678761391,0.0,1.0
2016-04-19,22.93,23.02,22.8272,22.9,24307,15.8181240613559,15.8802100258358,15.747208093039,15.7974287398627,35235.4999769944,0.0,1.0
2016-04-20,22.83,22.9399,22.7401,22.84,151354,15.7491396563784,15.8249535174487,15.6871226763035,15.7560380968761,219403.21156531,0.0,1.0
2016-04-21,22.61,22.83,22.55,22.73,106731,15.5973739654277,15.7491396563784,15.5559833224412,15.6801552514008,154717.577160677,0.0,1.0
2016-04-22,22.5,22.7,22.464,22.59,72396,15.5214911199524,15.6594599299075,15.4966567341605,15.5835770844322,104945.458359093,0.0,1.0
2016-04-25,22.5,22.57,22.44,22.52,39742,15.5214911199524,15.5697802034367,15.4801004769659,15.5352880009479,57610.1221905504,0.0,1.0
2016-04-26,22.63,22.65,22.53,22.63,41322,15.6111708464232,15.6249677274188,15.5421864414457,15.6111708464232,59900.4949211899,0.0,1.0
2016-04-27,22.71,22.7397,22.48,22.55,39445,15.6663583704053,15.6868467386836,15.5076942389569,15.5559833224412,57179.5901013099,0.0,1.0
2016-04-28,22.57,22.7,22.52,22.56,34839,15.5697802034367,15.6594599299075,15.5352880009479,15.5628817629389,50502.7187105979,0.0,1.0
2016-04-29,22.52,22.6099,22.3437,22.52,34053,15.5352880009479,15.5973049810228,15.4136684949725,15.5352880009479,49363.3307572546,0.0,1.0
2016-05-02,22.45,22.52,22.35,22.52,32768,15.4869989174636,15.5352880009479,15.4180145124861,15.5352880009479,47500.5909098675,0.0,1.0
2016-05-03,21.96,22.17,21.93,22.16,959284,15.1489753330736,15.2938425835264,15.1282800115803,15.2869441430287,1390580.95856876,0.0,1.0
2016-05-04,21.63,21.85,21.63,21.85,32694,14.9213267966476,15.0730924875982,14.9213267966476,15.0730924875982,47393.3202883058,0.0,1.0
2016-05-05,21.62,21.88,21.59,21.88,64424,14.9144283561498,15.0937878090915,14.8937330346566,15.0937878090915,93389.2232903231,0.0,1.0
2016-05-06,21.67,21.73,21.53,21.66,157704,14.9489205586386,14.9903112016251,14.85234239167,14.9420221181409,228608.19057769,0.0,1.0
2016-05-09,21.38,21.59,21.3501,21.59,179351,14.7488657842037,14.8937330346566,14.7282394471154,14.8937330346566,259987.746590443,0.0,1.0
2016-05-10,21.73,21.74,21.5,21.55,109982,14.9903112016251,14.9972096421229,14.8316470701767,14.8661392726655,159430.236494417,0.0,1.0
2016-05-11,21.7201,21.83,21.6561,21.78,34049,14.9834817455324,15.0592956066027,14.9393317263467,15.0248034041139,49357.5323452781,0.0,1.0
2016-05-12,21.71,21.92,21.6501,21.92,56561,14.9765143206296,15.1213815710825,14.9351926620481,15.1213815710825,81990.9949479071,0.0,1.0
2016-05-13,21.39,21.64,21.37,21.64,208927,14.7557642247014,14.9282252371453,14.7419673437059,14.9282252371453,302861.204743222,0.0,1.0
2016-05-16,21.5,21.61,21.5,21.56,53153,14.8316470701767,14.9075299156521,14.8316470701767,14.8730377131633,77050.7479440977,0.0,1.0
2016-05-17,21.47,21.61,21.44,21.6,24487,14.8109517486835,14.9075299156521,14.7902564271902,14.9006314751543,35496.4285159278,0.0,1.0
2016-05-18,21.37,21.56,21.25,21.43,45945,14.7419673437059,14.8730377131633,14.6591860577328,14.7833579866924,66602.009562801,0.0,1.0
2016-05-19,21.12,21.23,21.08,21.23,145113,14.569506331262,14.6453891767373,14.541912569271,14.6453891767373,210356.239279285,0.0,1.0
2016-05-20,21.3,21.3199,21.2401,21.29,23540,14.6936782602216,14.7074061568121,14.6523566016401,14.6867798197239,34123.6544805384,0.0,1.0
2016-05-23,21.24,21.3799,21.24,21.31,19815,14.6522876172351,14.7487967997987,14.6522876172351,14.7005767007194,28723.8833276069,0.0,1.0
2016-05-24,21.42,21.47,21.16,21.16,25108,14.7764595461947,14.8109517486835,14.597100093253,14.597100093253,36396.6319752488,0.0,1.0
2016-05-25,21.61,21.65,21.52,21.59,23028,14.9075299156521,14.9351236776431,14.8454439511723,14.8937330346566,33381.4577475716,0.0,1.0
2016-05-26,21.61,21.6734,21.5301,21.61,17162,14.9075299156521,14.9512660284078,14.852411376075,14.9075299156521,24878.0865843245,0.0,1.0
2016-05-27,21.63,21.72,21.5701,21.61,40665,14.9213267966476,14.9834127611274,14.880005138066,14.9075299156521,58948.105754082,0.0,1.0
2016-05-31,21.53,21.62,21.52,21.62,17832,14.85234239167,14.9144283561498,14.8454439511723,14.9144283561498,25849.3205903551,0.0,1.0
2016-06-01,21.41,21.5636,21.41,21.51,315196,14.7695611056969,14.8755211517425,14.7695611056969,14.8385455106745,456909.065320637,0.0,1.0
2016-06-02,21.58,21.6,21.44,21.54,63169,14.8868345941588,14.9006314751543,14.7902564271902,14.8592408321678,91569.9715327581,0.0,1.0
2016-06-03,21.96,22.02,21.77,21.81,40874,15.1489753330736,15.1903659760601,15.0179049636162,15.0454987256072,59251.0727798436,0.0,1.0
2016-06-06,22.09,22.149,21.98,21.98,31482,15.2386550595444,15.2793558584812,15.1627722140691,15.1627722140691,45636.4014594863,0.0,1.0
2016-06-07,22.27,22.32,22.23,22.25,43481,15.362826988504,15.3973191909928,15.335233226513,15.3490301075085,63030.1877853988,0.0,1.0
2016-06-08,22.46,22.51,22.3701,22.46,62524,15.4938973579614,15.5283895604502,15.4318803778866,15.4938973579614,90634.9776015793,0.0,1.0
2016-06-09,22.2,22.239,22.1117,22.19,67999,15.3145379050197,15.341441822961,15.2536246754245,15.307639464522,98571.5539941431,0.0,1.0
2016-06-10,21.69,21.9,21.663,21.86,44139,14.9627174396341,15.107584690087,14.9440916502902,15.079990928096,63984.0265555006,0.0,1.0
2016-06-13,21.52,21.6699,21.48,21.56,20287,14.8454439511723,14.9488515742336,14.8178501891812,14.8730377131633,29408.0959408105,0.0,1.0
2016-06-14,21.44,21.56,21.33,21.45,32206,14.7902564271902,14.8730377131633,14.7143735817149,14.797154867688,46685.914027197,0.0,1.0
2016-06-15,21.58,21.73,21.51,21.63,16686,14.8868345941588,14.9903112016251,14.8385455106745,14.9213267966476,24188.0755591445,0.0,1.0
2016-06-16,21.48,21.54,21.19,21.29,27411,14.8178501891812,14.8592408321678,14.6177954147463,14.6867798197239,39735.0676706049,0.0,1.0
2016-06-17,21.44,21.55,21.37,21.55,35096,14.8818194279169,14.9581720462505,14.8332313980683,14.9581720462505,50562.2476905249,0.13273,1.0
2016-06-20,21.75,21.87,21.75,21.87,22408,15.0969949886751,15.1802887541298,15.0969949886751,15.1802887541298,32282.84836589,0.0,1.0
2016-06-21,21.93,21.9932,21.7876,21.89,249112,15.2219356368572,15.2658036866634,15.1230937018509,15.1941710483723,358891.686992307,0.0,1.0
2016-06-22,21.97,22.05,21.91,22.05,51950,15.2497002253421,15.305229402312,15.2080533426147,15.305229402312,74843.5367997141,0.0,1.0
2016-06-23,22.39,22.4,22.15,22.23,46984,15.5412284044338,15.548169551555,15.3746408735243,15.4301700504941,67689.0997689655,0.0,1.0
2016-06-24,21.31,21.67,21.249,21.45,61919,14.7915845153409,15.0414658117052,14.7492435179014,14.8887605750382,89205.7161713476,0.0,1.0
2016-06-27,21.12,21.35,20.91,21.35,23494,14.6597027200376,14.8193491038259,14.5139386304917,14.8193491038259,33847.4312525982,0.0,1.0
2016-06-28,21.65,21.6555,21.4401,21.54,70351,15.0275835174628,15.0314011483794,14.8818888393881,14.9512308991292,101353.56414623,0.0,1.0
2016-06-29,22.07,22.09,21.94,21.94,113653,15.3191116965544,15.3329939907969,15.2288767839784,15.2288767839784,163738.065214589,0.0,1.0
2016-06-30,22.15,22.199,21.98,22.07,133786,15.3746408735243,15.4086524944183,15.2566413724633,15.3191116965544,192743.357349115,0.0,1.0
2016-07-01,22.25,22.36,22.1301,22.24,110760,15.4440523447366,15.5204049630701,15.360827990753,15.4371111976153,159570.16623554,0.0,1.0
2016-07-05,21.87,21.97,21.8605,21.97,78800,15.1802887541298,15.2497002253421,15.1736946643646,15.2497002253421,113525.903750096,0.0,1.0
2016-07-06,21.88,21.88,21.58,21.75,358831,15.187229901251,15.187229901251,14.9789954876141,15.0969949886751,516962.101123739,0.0,1.0
2016-07-07,21.83,21.98,21.75,21.98,129571,15.1525241656449,15.2566413724633,15.0969949886751,15.2566413724633,186670.874045731,0.0,1.0
2016-07-08,22.2,22.2,21.98,21.99,54646,15.4093466091304,15.4093466091304,15.2566413724633,15.2635825195846,78727.6210193874,0.0,1.0
2016-07-11,22.33,22.39,22.32,22.35,48447,15.4995815217064,15.5412284044338,15.4926403745852,15.5134638159489,69796.8205454426,0.0,1.0
2016-07-12,22.61,22.63,22.51,22.54,2439214,15.6939336411008,15.7078159353433,15.6245221698885,15.6453456112522,3514136.72322191,0.0,1.0
2016-07-13,22.53,22.61,22.47,22.61,128491,15.638404464131,15.6939336411008,15.5967575814036,15.6939336411008,185114.93526337,0.0,1.0
2016-07-14,22.78,22.8599,22.66,22.76,435880,15.8119331421617,15.8673929076604,15.728639376707,15.7980508479193,627965.367088728,0.0,1.0
2016-07-15,22.74,22.8,22.65,22.8,167135,15.7841685536768,15.8258154364042,15.7216982295857,15.8258154364042,240788.729990765,0.0,1.0
2016-07-18,22.8,22.82,22.64,22.66,101369,15.8258154364042,15.8396977306467,15.7147570824645,15.728639376707,146040.702249282,0.0,1.0
2016-07-19,22.64,22.71,22.6,22.71,45611,15.7147570824645,15.7633451123131,15.6869924939796,15.7633451123131,65711.0405576855,0.0,1.0
2016-07-20,22.69,22.73,22.565,22.63,52146,15.7494628180707,15.7772274065556,15.6626984790553,15.7078159353433,75125.9108750314,0.0,1.0
2016-07-21,22.56,22.65,22.54,22.62,54026,15.6592279054947,15.7216982295857,15.6453456112522,15.7008747882221,77834.396903587,0.0,1.0
2016-07-22,22.67,22.7,22.57,22.63,21458,15.7355805238282,15.7564039651919,15.6661690526159,15.7078159353433,30914.1985110349,0.0,1.0
2016-07-25,22.55,22.68,22.5201,22.68,20209,15.6522867583735,15.7425216709494,15.631532728481,15.7425216709494,29114.7841229147,0.0,1.0
2016-07-26,22.61,22.6705,22.53,22.57,33613,15.6939336411008,15.7359275811843,15.638404464131,15.6661690526159,48425.713232893,0.0,1.0
2016-07-27,22.53,22.67,22.43,22.65,53061,15.638404464131,15.7355805238282,15.5689929929187,15.7216982295857,76444.1367878657,0.0,1.0
2016-07-28,22.69,22.69,22.551,22.63,39558,15.7494628180707,15.7494628180707,15.6529808730856,15.7078159353433,56990.579956171,0.0,1.0
2016-07-29,22.8,22.83,22.63,22.74,36640,15.8258154364042,15.8466388777679,15.7078159353433,15.7841685536768,52786.663875679,0.0,1.0
2016-08-01,22.788,22.89,22.75,22.88,293800,15.8174860598587,15.8882857604953,15.791109700798,15.881344613374,423272.976164697,0.0,1.0
2016-08-02,22.67,22.84,22.551,22.84,128127,15.7355805238282,15.8535800248891,15.6529808730856,15.8535800248891,184590.526266352,0.0,1.0
2016-08-03,22.73,22.749,22.53,22.53,88455,15.7772274065556,15.7904155860859,15.638404464131,15.638404464131,127435.708327598,0.0,1.0
2016-08-04,22.77,22.85,22.69,22.74,54225,15.8049919950405,15.8605211720103,15.7494628180707,15.7841685536768,78121.0930310779,0.0,1.0
2016-08-05,22.96,22.96,22.75,22.88,96869,15.9368737903439,15.9368737903439,15.791109700798,15.881344613374,139557.623989442,0.0,1.0
2016-08-08,23.12,23.17,23.07,23.07,30767,16.0479321442836,16.0826378798897,16.0132264086774,16.0132264086774,44325.5264045581,0.0,1.0
2016-08-09,23.31,23.37,23.18,23.18,81245,16.1798139395869,16.2214608223143,16.0895790270109,16.0895790270109,117048.376271276,0.0,1.0
2016-08-10,23.4,23.488,23.3306,23.48,38190,16.242284263678,16.3033663583448,16.1941127026567,16.2978134406478,55019.7241651796,0.0,1.0
2016-08-11,23.58,23.59,23.36,23.44,81876,16.3672249118601,16.3741660589814,16.2145196751931,16.2700488521629,117957.447911711,0.0,1.0
2016-08-12,23.39,23.493,23.3516,23.45,34983,16.2353431165568,16.3068369319054,16.2086891116112,16.2769899992841,50399.4503919998,0.0,1.0
2016-08-15,23.57,23.6199,23.5,23.5,22533,16.3602837647389,16.3949200888738,16.3116957348903,16.3116957348903,32462.9338731079,0.0,1.0
2016-08-16,23.48,23.56,23.465,23.56,84772,16.2978134406478,16.3533426176177,16.287401719966,16.3533426176177,122129.668942933,0.0,1.0
2016-08-17,23.34,23.4,23.1501,23.29,60655,16.2006373809506,16.242284263678,16.0688249971185,16.1659316453445,87384.6915223611,0.0,1.0
2016-08-18,23.46,23.525,23.3959,23.41,26495,16.2839311464054,16.3290486026934,16.2394383933583,16.2492254107992,38170.924109883,0.0,1.0
2016-08-19,23.29,23.33,23.21,23.21,54057,16.1659316453445,16.1936962338294,16.1104024683746,16.1104024683746,77879.0581093769,0.0,1.0
2016-08-22,23.11,23.15,22.997,23.15,34416,16.0409909971623,16.0687555856472,15.9625560346924,16.0687555856472,49582.5825312601,0.0,1.0
2016-08-23,22.97,23.26,22.9519,23.26,78520,15.9438149374651,16.1451082039808,15.9312514611757,16.1451082039808,113122.512213928,0.0,1.0
2016-08-24,23.02,23.0572,22.9,22.9,69730,15.9785206730713,16.0043417403622,15.8952269076165,15.8952269076165,100458.899346372,0.0,1.0
2016-08-25,23.08,23.149,23.0401,23.08,33282,16.0201675557986,16.0680614709351,15.9924723787849,16.0201675557986,47948.8468097803,0.0,1.0
2016-08-26,22.92,23.339,22.7801,23.17,42215,15.909109201859,16.1999432662385,15.812002553633,16.0826378798897,60818.4774975923,0.0,1.0
2016-08-29,23.0,23.0199,22.87,22.88,56178,15.9646383788288,15.9784512616,15.8744034662528,15.881344613374,80934.7489958486,0.0,1.0
2016-08-30,22.87,23.0228,22.8201,22.96,15409,15.8744034662528,15.9804641942652,15.8397671421179,15.9368737903439,22199.5006457516,0.0,1.0
2016-08-31,22.7599,22.77,22.6,22.77,26764,15.7979814364481,15.8049919950405,15.6869924939796,15.8049919950405,38558.4681214156,0.0,1.0
2016-09-01,22.68,22.733,22.5501,22.64,69453,15.7425216709494,15.779309750692,15.6523561698447,15.7147570824645,100059.829862378,0.0,1.0
2016-09-02,22.955,22.99,22.82,22.93,183038,15.9334032167833,15.9576972317076,15.8396977306467,15.9160503489802,263699.92856104,0.0,1.0
2016-09-06,23.22,23.27,23.01,23.08,80007,16.1173436154959,16.152049351102,15.97157952595,16.0201675557986,115264.80940779,0.0,1.0
2016-09-07,23.19,23.25,23.1201,23.25,70562,16.0965201741322,16.1381670568595,16.0480015557548,16.1381670568595,101657.548482414,0.0,1.0
2016-09-08,23.0,23.14,22.96,23.14,36529,15.9646383788288,16.061814438526,15.9368737903439,16.061814438526,52626.7479452696,0.0,1.0
2016-09-09,22.49,22.74,22.42,22.74,40343,15.6106398756461,15.7841685536768,15.5620518457975,15.7841685536768,58121.5169414987,0.0,1.0
2016-09-12,22.57,22.655,22.24,22.32,114960,15.6661690526159,15.7251688031464,15.4371111976153,15.4926403745852,165621.039278058,0.0,1.0
2016-09-13,22.14,22.37,22.1,22.35,71068,15.367699726403,15.5273461101913,15.3399351379181,15.5134638159489,102386.534615632,0.0,1.0
2016-09-14,22.25,22.4,22.19,22.19,57029,15.4440523447366,15.548169551555,15.4024054620092,15.4024054620092,82160.7711289871,0.0,1.0
2016-09-15,22.41,22.53,22.24,22.29,51585,15.5551106986762,15.638404464131,15.4371111976153,15.4718169332215,74317.6871186382,0.0,1.0
2016-09-16,22.1,22.12,21.95,22.12,131428,15.4831310030291,15.4971428862897,15.3780418785741,15.4971428862897,187595.054219444,0.2063,1.0
2016-09-19,22.21,22.35,22.19,22.29,386935,15.5601963609627,15.6582795437873,15.546184477702,15.6162438940053,552295.494905201,0.0,1.0
2016-09-20,22.21,22.43,22.2,22.43,34893,15.5601963609627,15.71432707683,15.5531904193324,15.71432707683,49804.8682691594,0.0,1.0
2016-09-21,22.66,22.7199,22.36,22.43,18845,15.8754637343276,15.9174293246932,15.6652854854177,15.71432707683,26898.5969258105,0.0,1.0
2016-09-22,22.79,22.88,22.7101,22.86,59347,15.9665409755218,16.0295944501948,15.9105635018955,16.0155825669341,84709.5267580835,0.0,1.0
2016-09-23,22.56,22.71,22.55,22.71,102760,15.8054043180243,15.9104934424792,15.7983983763939,15.9104934424792,146675.50119906,0.0,1.0
2016-09-26,22.38,22.51,22.38,22.51,65594,15.6792973686783,15.7703746098726,15.6792973686783,15.7703746098726,93626.2439242037,0.0,1.0
2016-09-27,22.56,22.58,22.3501,22.45,27410,15.8054043180243,15.8194162012849,15.6583496032036,15.7283389600906,39123.9342921977,0.0,1.0
2016-09-28,22.68,22.7208,22.4101,22.61,34030,15.8894756175882,15.91805985944,15.7003852529856,15.8404340261759,48573.0566933051,0.0,1.0
2016-09-29,22.46,22.7594,22.4044,22.7594,33297,15.735344901721,15.945102794133,15.6963918662563,15.945102794133,47526.8019017623,0.0,1.0
2016-09-30,22.51,22.57,22.421,22.48,25485,15.7703746098726,15.8124102596546,15.7080217293627,15.7493567849816,36376.2665245042,0.0,1.0
2016-10-03,22.47,22.4999,22.3899,22.43,403275,15.7423508433513,15.763298608826,15.6862332508923,15.71432707683,575618.555333311,0.0,1.0
2016-10-04,22.33,22.55,22.25,22.52,314359,15.6442676605267,15.7983983763939,15.588220127484,15.7773805515029,448703.424303574,0.0,1.0
2016-10-05,22.62,22.62,22.4,22.5,316766,15.8474399678062,15.8474399678062,15.693309251939,15.7633686682423,452139.079533103,0.0,1.0
2016-10-06,22.4377,22.4794,22.288,22.38,32140,15.7197216518853,15.7489364284838,15.6148427056793,15.6792973686783,45875.3465213878,0.0,1.0
2016-10-07,22.33,22.415,22.2,22.39,28766,15.6442676605267,15.7038181643845,15.5531904193324,15.6863033103086,41059.4342885574,0.0,1.0
2016-10-10,22.41,22.53,22.41,22.489,88250,15.7003151935693,15.7843864931333,15.7003151935693,15.7556621324489,125964.509350108,0.0,1.0
2016-10-11,22.05,22.23,22.005,22.23,107106,15.4481012948774,15.5742082442234,15.4165745575409,15.5742082442234,152878.807234591,0.0,1.0
2016-10-12,22.0,22.07,21.94,22.01,37730,15.4130715867258,15.4621131781381,15.3710359369438,15.4200775283561,53854.2882467939,0.0,1.0
2016-10-13,21.93,21.9799,21.6852,21.75,70793,15.3640299953135,15.3989896440488,15.192524544203,15.2379230459675,101047.087936795,0.0,1.0
2016-10-14,21.94,22.105,21.91,22.05,52124,15.3710359369438,15.4866339738442,15.3500181120528,15.4481012948774,74399.7063497452,0.0,1.0
2016-10-17,21.94,21.97,21.9,21.91,182798,15.3710359369438,15.3920537618348,15.3430121704225,15.3500181120528,260918.531220181,0.0,1.0
2016-10-18,22.27,22.304,22.16,22.25,38592,15.6022320107447,15.6260522122878,15.5251666528111,15.588220127484,55084.6724627689,0.0,1.0
2016-10-19,22.46,22.523,22.3,22.3,36298,15.735344901721,15.779482333992,15.6232498356357,15.6232498356357,51810.3088996057,0.0,1.0
2016-10-20,22.39,22.44,22.3005,22.41,94524,15.6863033103086,15.7213330184603,15.6236001327172,15.7003151935693,134919.76523297,0.0,1.0
2016-10-21,22.36,22.3994,22.2,22.2,61291,15.6652854854177,15.6928888954412,15.5531904193324,15.5531904193324,87484.3143634837,0.0,1.0
2016-10-24,22.46,22.47,22.39,22.45,93753,15.735344901721,15.7423508433513,15.6863033103086,15.7283389600906,133819.270766013,0.0,1.0
2016-10-25,22.47,22.5131,22.43,22.43,52277,15.7423508433513,15.772546451778,15.71432707683,15.71432707683,74618.0924112813,0.0,1.0
2016-10-26,22.29,22.3766,22.28,22.3177,28994,15.6162438940053,15.676915348524,15.609237952375,15.6356503523214,41384.8723410429,0.0,1.0
2016-10-27,22.2,22.35,22.18,22.35,29696,15.5531904193324,15.6582795437873,15.5391785360717,15.6582795437873,42386.8789763263,0.0,1.0
2016-10-28,22.09,22.2399,22.02,22.15,137909,15.4761250613987,15.5811441264374,15.4270834699864,15.5181607111807,196845.773597327,0.0,1.0
2016-10-31,22.14,22.19,22.1,22.14,125072,15.5111547695504,15.546184477702,15.4831310030291,15.5111547695504,178522.754826478,0.0,1.0
2016-11-01,21.95,22.26,21.83,22.18,60213,15.3780418785741,15.5952260691144,15.2939705790102,15.5391785360717,85945.6204135757,0.0,1.0
2016-11-02,21.87,21.98,21.795,21.95,63017,15.3219943455315,15.3990597034651,15.269449783304,15.3780418785741,89947.9375151925,0.0,1.0
2016-11-03,21.79,21.902,21.7756,21.89,23026,15.2659468124889,15.3444133587485,15.2558582565412,15.3360062287922,32866.3885812529,0.0,1.0
2016-11-04,21.74,21.815,21.69,21.77,48577,15.2309171043372,15.2834616665647,15.1958873961856,15.2519349292282,69336.8608577925,0.0,1.0
2016-11-07,22.16,22.2017,22.0172,22.1,30685,15.5251666528111,15.5543814294095,15.4251218063299,15.4831310030291,43798.537896975,0.0,1.0
2016-11-08,22.41,22.466,22.19,22.19,19937,15.7003151935693,15.7395484666992,15.546184477702,15.546184477702,28457.2739140295,0.0,1.0
2016-11-09,21.68,21.9362,21.6401,21.76,186196,15.1888814545552,15.3683736791243,15.1609277474502,15.2449289875979,265768.700090116,0.0,1.0
2016-11-10,21.14,21.55,21.03,21.55,194178,14.8105606065174,15.0978042133609,14.7334952485838,15.0978042133609,277161.886646858,0.0,1.0
2016-11-11,20.77,20.93,20.5913,20.93,61249,14.5513407661952,14.6634358322805,14.4261445892612,14.6634358322805,87424.3652485524,0.0,1.0
2016-11-14,20.7,20.82,20.676,20.7593,73627,14.5022991747829,14.5863704743469,14.4854849148701,14.5438444086507,105092.225834792,0.0,1.0
2016-11-15,21.06,21.1,20.87,20.87,38479,14.7545130734748,14.7825368399961,14.6214001824985,14.6214001824985,54923.3807964055,0.0,1.0
2016-11-16,20.91,20.96,20.8008,20.87,53623,14.6494239490198,14.6844536571715,14.5729190664166,14.6214001824985,76539.318808848,0.0,1.0
2016-11-17,20.91,21.01,20.86,20.91,40200,14.6494239490198,14.7194833653231,14.6143942408682,14.6494239490198,57379.8671487177,0.0,1.0
2016-11-18,20.73,20.8791,20.72,20.84,46038,14.5233169996739,14.6277755893821,14.5163110580436,14.6003823576075,65712.7941241955,0.0,1.0
2016-11-21,20.88,20.9277,20.8101,20.9,39462,14.6284061241288,14.6618244657055,14.5794345921328,14.6424180073895,56326.4755577786,0.0,1.0
2016-11-22,20.98,21.0,20.89,20.98,34444,14.6984655404321,14.7124774236928,14.6354120657592,14.6984655404321,49163.9836833442,0.0,1.0
2016-11-23,20.83,20.87,20.7407,20.84,26935,14.5933764159772,14.6214001824985,14.5308133572183,14.6003823576075,38445.9383495201,0.0,1.0
2016-11-25,20.97,21.01,20.95,20.95,8230,14.6914595988018,14.7194833653231,14.6774477155411,14.6774477155411,11747.1718068146,0.0,1.0
2016-11-28,20.99,21.0839,20.99,21.05,28092,14.7054714820625,14.7712572739713,14.7054714820625,14.7475071318444,40097.3937298948,0.0,1.0
2016-11-29,21.02,21.0759,20.97,21.0,22665,14.7264893069534,14.765652520667,14.6914595988018,14.7124774236928,32351.1116648182,0.0,1.0
2016-11-30,21.06,21.096,21.02,21.09,14374,14.7545130734748,14.779734463344,14.7264893069534,14.7755308983658,20516.8709053648,0.0,1.0
2016-12-01,20.92,21.04,20.9,21.04,140826,14.6564298906502,14.7405011902141,14.6424180073895,14.7405011902141,201009.382365306,0.0,1.0
2016-12-02,21.08,21.11,20.99,21.03,247063,14.7685249567354,14.7895427816264,14.7054714820625,14.7334952485838,352647.813864768,0.0,1.0
2016-12-05,21.08,21.12,21.0364,21.08,97169,14.7685249567354,14.7965487232567,14.7379790512272,14.7685249567354,138695.132113775,0.0,1.0
2016-12-06,21.19,21.2295,21.13,21.14,95091,14.8455903146691,14.8732637841089,14.8035546648871,14.8105606065174,135729.078284545,0.0,1.0
2016-12-07,21.46,21.5258,21.34,21.34,42552,15.034750738688,15.0808498346155,14.950679439124,14.950679439124,60737.0175848813,0.0,1.0
2016-12-08,21.58,21.6276,21.45,21.46,87469,15.1188220382519,15.1521703204123,15.0277447970576,15.034750738688,124849.741284358,0.0,1.0
2016-12-09,21.51,21.5599,21.45,21.47,36996,15.0697804468396,15.104740095575,15.0277447970576,15.0417566803183,52806.6060953721,0.0,1.0
2016-12-12,21.45,21.5211,21.4371,21.44,19720,15.0277447970576,15.0775570420493,15.0187071323545,15.0207388554273,28147.5368202168,0.0,1.0
2016-12-13,21.62,21.6767,21.5,21.5,69231,15.1468458047732,15.1865694938172,15.0627745052093,15.0627745052093,98817.5518052956,0.0,1.0
2016-12-14,21.1,21.55,21.1,21.46,118538,14.7825368399961,15.0978042133609,14.7825368399961,15.034750738688,169196.385374992,0.0,1.0
2016-12-15,21.21,21.263,21.0963,21.19,70365,14.8596021979297,14.8967336885705,14.7799446415929,14.8455903146691,100436.177908446,0.0,1.0
2016-12-16,20.94,21.0593,20.91,20.97,27636,14.7689593251165,14.8531014859325,14.747800357602,14.790118292631,39183.3864025782,0.14062,1.0
2016-12-19,20.87,20.96,20.8192,20.96,28478,14.719588400916,14.7830653034595,14.6837592159248,14.7830653034595,40377.2064688313,0.0,1.0
2016-12-20,20.805,20.85,20.78,20.84,83058,14.6737439713013,14.705482422573,14.6561114983725,14.6984294334015,117762.834991509,0.0,1.0
2016-12-21,20.73,20.78,20.7057,20.78,47292,14.6208465525151,14.6561114983725,14.6037077888283,14.6561114983725,67052.421108363,0.0,1.0
2016-12-22,20.56,20.56,20.47,20.55,48210,14.5009457365996,14.5009457365996,14.4374688340561,14.4938927474281,68353.9969050619,0.0,1.0
2016-12-23,20.62,20.62,20.52,20.53,38957,14.5432636716286,14.5432636716286,14.4727337799136,14.4797867690851,55234.7367233042,0.0,1.0
2016-12-27,20.62,20.69,20.6,20.66,60808,14.5432636716286,14.5926345958291,14.5291576932856,14.5714756283146,86215.9270649866,0.0,1.0
2016-12-28,20.67,20.7372,20.6253,20.64,72651,14.5785286174861,14.6259247047185,14.5470017558895,14.5573696499716,103007.389113247,0.0,1.0
2016-12-29,20.98,21.02,20.76,20.76,207093,14.7971712818025,14.8253832384885,14.6420055200295,14.6420055200295,293624.440594482,0.0,1.0
2016-12-30,20.9,20.99,20.85,20.99,73678,14.7407473684305,14.804224270974,14.705482422573,14.804224270974,104463.509312822,0.0,1.0
2017-01-03,20.96,21.04,20.89,20.94,146534,14.7830653034595,14.8394892168315,14.733694379259,14.7689593251165,207761.555330561,0.0,1.0
2017-01-04,21.12,21.12,21.06,21.06,94590,14.8959131302035,14.8959131302035,14.8535951951745,14.8535951951745,134113.349248077,0.0,1.0
2017-01-05,21.35,21.36,21.23,21.23,356390,15.0581318811479,15.0651848703194,14.9734960110899,14.9734960110899,505303.483862167,0.0,1.0
2017-01-06,21.2,21.27,21.2,21.23,39723,14.9523370435755,15.0017079677759,14.9523370435755,14.9734960110899,56320.8010591116,0.0,1.0
2017-01-09,21.12,21.1623,21.1,21.16,14931,14.8959131302035,14.9257472743989,14.8818071518605,14.9241250868895,21169.7475168944,0.0,1.0
2017-01-10,21.14,21.25,21.1206,21.183,58997,14.9100191085465,14.9876019894329,14.8963363095538,14.9403469619839,83648.2214355514,0.0,1.0
2017-01-11,21.27,21.29,21.0927,21.12,44257,15.0017079677759,15.0158139461189,14.8766584697653,14.8959131302035,62749.2810833299,0.0,1.0
2017-01-12,21.45,21.454,21.3601,21.41,13413,15.1286617728629,15.1314829685315,15.0652554002111,15.1004498161769,19017.4685850984,0.0,1.0
2017-01-13,21.47,21.4732,21.38,21.38,20595,15.1427677512059,15.1450247077408,15.0792908486624,15.0792908486624,29200.3851122122,0.0,1.0
2017-01-17,21.43,21.49,21.41,21.42,147235,15.1145557945199,15.1568737295489,15.1004498161769,15.1075028053484,208755.460160066,0.0,1.0
2017-01-18,21.28,21.42,21.2327,21.3738,54737,15.0087609569474,15.1075028053484,14.9754003181663,15.0749179953761,77608.2291763615,0.0,1.0
2017-01-19,21.23,21.266,21.17,21.2424,29679,14.9734960110899,14.9988867721073,14.931178076061,14.9822417176626,42080.0305775843,0.0,1.0
2017-01-20,21.35,21.36,21.27,21.28,22401,15.0581318811479,15.0651848703194,15.0017079677759,15.0087609569474,31761.0015488549,0.0,1.0
2017-01-23,21.57,21.611,21.43,21.43,35591,15.2132976429209,15.242214898524,15.1145557945199,15.1145557945199,50462.2921354088,0.0,1.0
2017-01-24,21.685,21.7295,21.57,21.6,31395,15.2944070183931,15.3257928202063,15.2132976429209,15.2344566104354,44513.0415439623,0.0,1.0
2017-01-25,21.82,21.8383,21.681,21.681,28157,15.3896223722083,15.4025293423922,15.2915858227245,15.2915858227245,39922.0802915543,0.0,1.0
2017-01-26,21.74,21.81,21.7208,21.78,54046,15.3331984588363,15.3825693830368,15.3196567196271,15.3614104155223,76628.5027324412,0.0,1.0
2017-01-27,21.71,21.74,21.6547,21.74,53210,15.3120394913218,15.3331984588363,15.2730364612035,15.3331984588363,75443.1896975391,0.0,1.0
2017-01-30,21.68,21.705,21.62,21.62,28941,15.2908805238073,15.3085129967361,15.2485625887784,15.2485625887784,41033.6657214147,0.0,1.0
2017-01-31,21.71,21.8,21.66,21.72,201987,15.3120394913218,15.3755163938653,15.2767745454644,15.3190924804933,286384.956914806,0.0,1.0
2017-02-01,21.72,21.8,21.68,21.8,154010,15.3190924804933,15.3755163938653,15.2908805238073,15.3755163938653,218361.316393873,0.0,1.0
2017-02-02,21.79,21.85,21.75,21.75,100169,15.3684634046938,15.4107813397228,15.3402514480078,15.3402514480078,142023.470565923,0.0,1.0
2017-02-03,21.99,22.03,21.87,21.87,79896,15.5095231881238,15.5377351448098,15.4248873180658,15.4248873180658,113279.629469546,0.0,1.0
2017-02-06,21.94,22.01,21.91,22.01,115608,15.4742582422663,15.5236291664668,15.4530992747518,15.5236291664668,163913.480070533,0.0,1.0
2017-02-07,21.84,21.909,21.8103,21.89,94170,15.4037283505513,15.4523939758346,15.382780972712,15.4389932964088,133517.85705351,0.0,1.0
2017-02-08,21.89,21.95,21.8505,21.865,83444,15.4389932964088,15.4813112314378,15.4111339891814,15.4213608234801,118310.120675088,0.0,1.0
2017-02-09,22.03,22.08,21.99,21.99,24040,15.5377351448098,15.5730000906673,15.5095231881238,15.5095231881238,34084.8389462287,0.0,1.0
2017-02-10,22.2,22.23,22.11,22.11,94828,15.6576359607252,15.6787949282397,15.5941590581818,15.5941590581818,134450.794825,0.0,1.0
2017-02-13,22.27,22.299,22.24,22.25,18858,15.7070068849257,15.7274605535231,15.6858479174112,15.6929009065827,26737.5995361058,0.0,1.0
2017-02-14,22.28,22.28,22.14,22.25,31425,15.7140598740972,15.7140598740972,15.6153180256963,15.6929009065827,44555.5767007172,0.0,1.0
2017-02-15,22.38,22.419,22.23,22.23,44068,15.7845897658122,15.812096423581,15.6787949282397,15.6787949282397,62481.3095957741,0.0,1.0
2017-02-16,22.32,22.532,22.29,22.37,178620,15.7422718307832,15.891795201219,15.7211128632687,15.7775367766407,253254.323318444,0.0,1.0
2017-02-17,22.25,22.25,22.1705,22.21,20264,15.6929009065827,15.6929009065827,15.6368296426693,15.6646889498967,28731.0805493503,0.0,1.0
2017-02-21,22.45,22.45,22.29,22.29,31120,15.8339606900127,15.8339606900127,15.7211128632687,15.7211128632687,44123.135940376,0.0,1.0
2017-02-22,22.45,22.47,22.4,22.4297,18968,15.8339606900127,15.8480666683557,15.7986957441552,15.8196431219945,26893.5617775402,0.0,1.0
2017-02-23,22.52,22.5899,22.506,22.571,28129,15.8833316142132,15.9326320085219,15.8734574293731,15.9193018589878,39882.3808119163,0.0,1.0
2017-02-24,22.39,22.8155,22.34,22.34,22868,15.7916427549837,16.0917474442309,15.7563778091262,15.7563778091262,32423.1321556722,0.0,1.0
2017-02-27,22.35,22.3994,22.306,22.35,174362,15.7634307982977,15.7982725648049,15.7323976459431,15.7634307982977,247217.166736371,0.0,1.0
2017-02-28,22.26,22.37,22.2377,22.32,23833,15.6999538957542,15.7775367766407,15.6842257299018,15.7422718307832,33791.3463646203,0.0,1.0
2017-03-01,22.45,22.4892,22.3271,22.3271,60705,15.8339606900127,15.861608407565,15.747279453095,15.747279453095,86069.8896934616,0.0,1.0
2017-03-02,22.17,22.3153,22.17,22.29,135094,15.6364769932107,15.7389569258726,15.6364769932107,15.7211128632687,191541.482221375,0.0,1.0
2017-03-03,22.325,22.346,22.22,22.26,16036,15.745798325369,15.7606096026291,15.6717419390682,15.6999538957542,22736.4591240318,0.0,1.0
2017-03-06,22.37,22.3925,22.31,22.38,31753,15.7775367766407,15.7934060022766,15.7352188416117,15.7845897658122,45020.6277479036,0.0,1.0
2017-03-07,22.43,22.4886,22.42,22.43,39229,15.8198547116697,15.8611852282147,15.8128017224982,15.8198547116697,55620.388811215,0.0,1.0
2017-03-08,22.31,22.4185,22.31,22.38,25254,15.7352188416117,15.8117437741225,15.7352188416117,15.7845897658122,35806.0949562422,0.0,1.0
2017-03-09,22.17,22.28,22.1105,22.27,35042,15.6364769932107,15.7140598740972,15.5945117076403,15.7070068849257,49683.898766795,0.0,1.0
2017-03-10,22.3725,22.39,22.295,22.3,54949,15.7793000239336,15.7916427549837,15.7246393578545,15.7281658524402,77908.8109507622,0.0,1.0
2017-03-13,22.54,22.5652,22.45,22.5,25184,15.8974375925562,15.9152111252683,15.8339606900127,15.8692256358702,35706.8462571474,0.0,1.0
2017-03-14,22.47,22.53,22.46,22.53,12372,15.8480666683557,15.8903846033847,15.8410136791842,15.8903846033847,17541.4986457047,0.0,1.0
2017-03-15,22.95,22.9674,22.53,22.53,65065,16.1866101485876,16.198882349746,15.8903846033847,15.8903846033847,92251.6658085014,0.0,1.0
2017-03-16,23.1,23.16,23.06,23.0786,56330,16.29240498616,16.334722921189,16.2641930294741,16.277311589333,79866.8460000446,0.0,1.0
2017-03-17,23.17,23.18,23.07,23.13,80504,16.3695364757395,16.376601446165,16.2988867714852,16.3412765940378,113948.106152208,0.03936,1.0
2017-03-20,23.3362,23.36,23.206,23.22,46007,16.4869562842103,16.5037709138229,16.3949703692711,16.4048613278667,65119.8762762672,0.0,1.0
2017-03-21,23.12,23.3201,23.11,23.32,127079,16.3342116236124,16.4755816818254,16.3271466531869,16.4755110321211,179871.948992799,0.0,1.0
2017-03-22,23.24,23.26,23.1,23.12,41258,16.4189912687176,16.4331212095685,16.3200816827615,16.3342116236124,58397.9797727787,0.0,1.0
2017-03-23,23.25,23.2999,23.15,23.15,16110,16.426056239143,16.461310441566,16.3554065348887,16.3554065348887,22802.6432240891,0.0,1.0
2017-03-24,23.17,23.2218,23.121,23.1401,29100,16.3695364757395,16.4061330225433,16.3349181206549,16.3484122141675,41189.1320807568,0.0,1.0
2017-03-27,23.16,23.22,23.09,23.16,22968,16.3624715053141,16.4048613278667,16.313016712336,16.3624715053141,32509.6902278632,0.0,1.0
2017-03-28,23.21,23.28,23.1589,23.1589,22304,16.3977963574413,16.4472511504194,16.3616943585673,16.3616943585673,31569.841990694,0.0,1.0
2017-03-29,23.2,23.2199,23.09,23.09,60677,16.3907313870159,16.4047906781625,16.313016712336,16.313016712336,85884.2944076998,0.0,1.0
2017-03-30,23.12,23.2,23.1,23.1,21350,16.3342116236124,16.3907313870159,16.3200816827615,16.3200816827615,30219.5178668094,0.0,1.0
2017-03-31,23.0,23.05,22.987,23.03,10112,16.2494319785071,16.2847568306343,16.240247516954,16.2706268897834,14312.8695395399,0.0,1.0
2017-04-03,23.03,23.11,22.9997,23.06,157892,16.2706268897834,16.3271466531869,16.2492200293943,16.2918218010597,223485.719673362,0.0,1.0
2017-04-04,23.09,23.11,22.97,22.97,44475,16.313016712336,16.3271466531869,16.2282370672308,16.2282370672308,62951.431247136,0.0,1.0
2017-04-05,23.0,23.16,23.0,23.1,84246,16.2494319785071,16.3624715053141,16.2494319785071,16.3200816827615,119244.660524929,0.0,1.0
2017-04-06,22.94,23.04,22.91,23.04,11100,16.2070421559545,16.2776918602089,16.1858472446782,16.2776918602089,15711.3184225566,0.0,1.0
2017-04-07,22.97,24.027,22.9521,22.99,33033,16.2282370672308,16.9750044411996,16.2155907701693,16.2423670080817,46756.0343650733,0.0,1.0
2017-04-10,22.96,22.97,22.9103,22.9277,40293,16.2211720968054,16.2282370672308,16.1860591937909,16.1983522423312,57032.0858738805,0.0,1.0
2017-04-11,22.96,22.96,22.813,22.9,96088,16.2211720968054,16.2211720968054,16.1173170315514,16.1787822742527,136006.23104384,0.0,1.0
2017-04-12,23.1,23.1,22.95,23.01,90609,16.3200816827615,16.3200816827615,16.2141071263799,16.2564969489325,128251.067653102,0.0,1.0
2017-04-13,23.05,23.212,23.05,23.14,16254,16.2847568306343,16.3992093515264,16.2847568306343,16.3483415644632,23006.4657333546,0.0,1.0
2017-04-17,23.17,23.2348,23.09,23.14,45401,16.3695364757395,16.4153174840964,16.313016712336,16.3483415644632,64262.1232164412,0.0,1.0
2017-04-18,22.95,23.0043,22.91,23.0,63908,16.2141071263799,16.25246991579,16.1858472446782,16.2494319785071,90457.561959347,0.0,1.0
2017-04-19,22.76,22.92,22.7074,22.92,102939,16.0798726882966,16.1929122151036,16.0427109438588,16.1929122151036,145703.370008969,0.0,1.0
2017-04-20,22.91,22.93,22.873,22.89,20632,16.1858472446782,16.199977185529,16.159706854104,16.1717173038273,29203.2361886656,0.0,1.0
2017-04-21,23.01,23.01,22.91,22.96,19032,16.2564969489325,16.2564969489325,16.1858472446782,16.2211720968054,26938.5416412702,0.0,1.0
2017-04-24,23.14,23.23,23.13,23.2,23254,16.3483415644632,16.4119262982922,16.3412765940378,16.3907313870159,32914.5043782102,0.0,1.0
2017-04-25,23.32,23.36,23.22,23.22,17186,16.4755110321211,16.5037709138229,16.4048613278667,16.4048613278667,24325.6503072125,0.0,1.0
2017-04-26,23.25,23.3299,23.2307,23.32,10392,16.426056239143,16.4825053528423,16.412420846222,16.4755110321211,14709.1910853342,0.0,1.0
2017-04-27,23.16,23.25,23.16,23.25,18065,16.3624715053141,16.426056239143,16.3624715053141,16.426056239143,25569.816874188,0.0,1.0
2017-04-28,23.22,23.225,23.1389,23.2,20474,16.4048613278667,16.4083938130795,16.3475644177164,16.3907313870159,28979.5976021104,0.0,1.0
2017-05-01,23.27,23.339,23.22,23.22,24920,16.4401861799939,16.4889344759294,16.4048613278667,16.4048613278667,35272.6175756858,0.0,1.0
2017-05-02,23.41,23.47,23.34,23.38,120704,16.5390957659501,16.5814855885027,16.489640972972,16.5179008546737,170848.55665552,0.0,1.0
2017-05-03,23.3,23.4,23.2582,23.34,66861,16.4613810912702,16.5320307955246,16.4318495148919,16.489640972972,94637.3388333841,0.0,1.0
2017-05-04,23.19,23.2328,23.16,23.22,40531,16.3836664165904,16.4139044900113,16.3624715053141,16.4048613278667,57368.9591878058,0.0,1.0
2017-05-05,23.25,23.25,23.14,23.14,47534,16.426056239143,16.426056239143,16.3483415644632,16.3483415644632,67281.2441349379,0.0,1.0
2017-05-08,23.2,23.29,23.18,23.27,56736,16.3907313870159,16.4543161208448,16.376601446165,16.4401861799939,80306.0686506462,0.0,1.0
2017-05-09,23.3,23.3899,23.23,23.23,72484,16.4613810912702,16.5248951753949,16.4119262982922,16.4119262982922,102596.324733387,0.0,1.0
2017-05-10,23.45,23.45,23.34,23.34,34295,16.5673556476518,16.5673556476518,16.489640972972,16.489640972972,48542.3121893316,0.0,1.0
2017-05-11,23.45,23.49,23.36,23.46,110724,16.5673556476518,16.5956155293536,16.5037709138229,16.5744206180772,156722.524416141,0.0,1.0
2017-05-12,23.52,23.56,23.505,23.53,33947,16.6168104406299,16.6450703223316,16.6062129849917,16.6238754110553,48049.741125273,0.0,1.0
2017-05-15,23.73,23.74,23.67,23.67,29912,16.7651748195641,16.7722397899895,16.7227849970114,16.7227849970114,42338.4645635598,0.0,1.0
2017-05-16,23.74,23.81,23.7,23.76,61000,16.7722397899895,16.8216945829676,16.7439799082878,16.7863697308404,86341.4796194556,0.0,1.0
2017-05-17,23.47,23.63,23.4504,23.6,64360,16.5814855885027,16.6945251153097,16.5676382464688,16.6733302040334,91097.3381689861,0.0,1.0
2017-05-18,23.33,23.4296,23.189,23.21,35921,16.4825760025466,16.5529431079839,16.3829599195479,16.3977963574413,50843.8080231222,0.0,1.0
2017-05-19,23.65,23.72,23.6064,23.6064,49087,16.7086550561606,16.7581098491386,16.6778517851057,16.6778517851057,69479.4132800033,0.0,1.0
2017-05-22,23.72,23.76,23.69,23.69,44713,16.7581098491386,16.7863697308404,16.7369149378623,16.7369149378623,63288.304561061,0.0,1.0
2017-05-23,23.71,23.74,23.685,23.73,20262,16.7510448787132,16.7722397899895,16.7333824526496,16.7651748195641,28679.5255745804,0.0,1.0
2017-05-24,23.828,23.84,23.71,23.75,32167,16.8344115297334,16.8428894942439,16.7510448787132,16.7793047604149,45530.2684412954,0.0,1.0
2017-05-25,23.94,23.99,23.91,23.99,14246,16.9135391984983,16.9488640506254,16.8923442872219,16.9488640506254,20164.2740763731,0.0,1.0
2017-05-26,23.96,23.99,23.9206,23.9206,34983,16.9276691393491,16.9488640506254,16.8998331558729,16.8998331558729,49516.1308447118,0.0,1.0
2017-05-30,23.91,23.96,23.88,23.88,67079,16.8923442872219,16.9276691393491,16.8711493759456,16.8711493759456,94945.9034654668,0.0,1.0
2017-05-31,23.88,23.9356,23.8427,23.9356,16212,16.8711493759456,16.9104306115111,16.8447970362588,16.9104306115111,22947.0175014855,0.0,1.0
2017-06-01,24.01,24.0299,23.8886,23.94,40270,16.9629939914763,16.977053282623,16.8772252505115,16.9135391984983,56999.530889762,0.0,1.0
2017-06-02,24.15,24.16,24.06,24.08,173571,17.0619035774325,17.0689685478579,16.9983188436035,17.0124487844544,245678.310803746,0.0,1.0
2017-06-05,24.17,24.2096,24.135,24.14,32292,17.0760335182833,17.1040108011681,17.0513061217943,17.054838607007,45707.1977028109,0.0,1.0
2017-06-06,24.18,24.2099,24.1458,24.1858,17396,17.0830984887088,17.1042227502808,17.0589362898538,17.0871961715555,24622.8914665581,0.0,1.0
2017-06-07,24.14,24.16,24.06,24.13,46765,17.054838607007,17.0689685478579,16.9983188436035,17.0477736365816,66192.7753180958,0.0,1.0
2017-06-08,24.21,24.21,24.1301,24.2,34511,17.1042933999851,17.1042933999851,17.0478442862858,17.0972284295596,48848.04595323,0.0,1.0
2017-06-09,24.05,24.185,23.98,24.1566,53103,16.9912538731781,17.0866309739215,16.9417990802,17.0665664579132,75163.7965939663,0.0,1.0
2017-06-12,24.07,24.07,23.9561,23.99,17001,17.005383814029,17.005383814029,16.9249138008832,16.9488640506254,24063.7950001698,0.0,1.0
2017-06-13,24.19,24.2,24.111,24.12,20730,17.0901634591342,17.0972284295596,17.0343501927732,17.0407086661561,29341.9487296937,0.0,1.0
2017-06-14,24.18,24.34,24.13,24.28,45564,17.0830984887088,17.1961380155158,17.0477736365816,17.1537481929631,64492.8389734568,0.0,1.0
2017-06-15,23.98,23.98,23.85,23.94,44788,16.9417990802,16.9417990802,16.8499544646693,16.9135391984983,63394.4621179701,0.0,1.0
2017-06-16,23.82,23.87,23.82,23.87,26937,16.9236562361475,16.9591802836625,16.9236562361475,16.9591802836625,37913.7540403068,0.13432,1.0
2017-06-19,23.87,23.9,23.82,23.82,89468,16.9591802836625,16.9804947121715,16.9236562361475,16.9236562361475,125925.96601248,0.0,1.0
2017-06-20,23.62,23.73,23.62,23.73,44968,16.7815600460875,16.8597129506205,16.7815600460875,16.8597129506205,63292.3373681001,0.0,1.0
2017-06-21,23.63,23.771,23.6101,23.67,42483,16.7886648555905,16.8888426695828,16.7745262846795,16.8170840936025,59794.7066449252,0.0,1.0
2017-06-22,23.81,23.87,23.73,23.73,111085,16.9165514266445,16.9591802836625,16.8597129506205,16.8597129506205,156351.834560919,0.0,1.0
2017-06-23,23.86,23.9,23.79,23.82,35037,16.9520754741595,16.9804947121715,16.9023418076385,16.9236562361475,49314.4819508567,0.0,1.0
2017-06-26,24.01,24.072,23.9501,24.0577,18966,17.0586476167045,17.1026974356231,17.0160898077815,17.0925375580338,26694.5932779619,0.0,1.0
2017-06-27,23.85,23.97,23.85,23.94,89192,16.9449706646565,17.0302283786925,16.9449706646565,17.0089139501835,125537.496765157,0.0,1.0
2017-06-28,24.01,24.0399,23.89,23.89,81311,17.0586476167045,17.0798909971185,16.9733899026685,16.9733899026685,114445.010757374,0.0,1.0
2017-06-29,23.77,23.92,23.6996,23.92,72823,16.8881321886325,16.9947043311775,16.8381143297314,16.9947043311775,102498.173904936,0.0,1.0
2017-06-30,23.96,24.0199,23.91,23.94,22866,17.0231235691895,17.0656813781125,16.9875995216745,17.0089139501835,32183.8326423007,0.0,1.0
2017-07-03,23.92,24.1,23.9001,24.01,166753,16.9947043311775,17.1225909022315,16.9805657602665,17.0586476167045,234704.392749129,0.0,1.0
2017-07-05,23.94,23.94,23.81,23.91,153898,17.0089139501835,17.0089139501835,16.9165514266445,16.9875995216745,216611.015305904,0.0,1.0
2017-07-06,23.7112,23.8,23.68,23.8,35626,16.8463559087548,16.9094466171415,16.8241889031055,16.9094466171415,50143.4978445994,0.0,1.0
2017-07-07,23.78,23.8,23.7,23.74,56964,16.8952369981355,16.9094466171415,16.8383985221115,16.8668177601235,80176.6746538974,0.0,1.0
2017-07-10,23.83,23.86,23.736,23.83,109467,16.9307610456505,16.9520754741595,16.8639758363223,16.9307610456505,154074.503973355,0.0,1.0
2017-07-11,23.91,23.97,23.86,23.91,40455,16.9875995216745,17.0302283786925,16.9520754741595,16.9875995216745,56940.3021754691,0.0,1.0
2017-07-12,24.25,24.29,24.15,24.15,35091,17.2291630447765,17.2575822827885,17.1581149497465,17.1581149497465,49390.4868035938,0.0,1.0
2017-07-13,24.34,24.37,24.26,24.28,25342,17.2931063303035,17.3144207588125,17.2362678542795,17.2504774732855,35668.7958900195,0.0,1.0
2017-07-14,24.52,24.55,24.45,24.45,25838,17.4209929013575,17.4423073298665,17.3712592348365,17.3712592348365,36366.9145373816,0.0,1.0
2017-07-17,24.47,24.49,24.44,24.46,18658,17.3854688538425,17.3996784728485,17.3641544253335,17.3783640443395,26261.0841179064,0.0,1.0
2017-07-18,24.4996,24.52,24.44,24.45,47928,17.4064990899714,17.4209929013575,17.3641544253335,17.3712592348365,67458.5292959062,0.0,1.0
2017-07-19,24.59,24.69,24.564,24.59,18919,17.4707265678785,17.5417746629085,17.4522540631707,17.4707265678785,26628.4409061353,0.0,1.0
2017-07-20,24.56,24.5899,24.52,24.55,19820,17.4494121393695,17.4706555197835,17.4209929013575,17.4423073298665,27896.5959490248,0.0,1.0
2017-07-21,24.56,24.58,24.5,24.5799,22067,17.4494121393695,17.4636217583755,17.4067832823515,17.4635507102805,31059.2423212478,0.0,1.0
2017-07-24,24.67,24.6736,24.59,24.65,22653,17.5275650439025,17.5301227753236,17.4707265678785,17.5133554248965,31884.0357231715,0.0,1.0
2017-07-25,24.65,24.7,24.6176,24.7,17573,17.5133554248965,17.5488794724115,17.4903358421068,17.5488794724115,24733.9495768019,0.0,1.0
2017-07-26,24.82,24.84,24.6603,24.69,38206,17.6341371864475,17.6483468054535,17.5206733786846,17.5417746629085,53774.8408087005,0.0,1.0
2017-07-27,24.76,24.86,24.64,24.86,44317,17.5915083294295,17.6625564244595,17.5062506153935,17.6625564244595,62376.0566434377,0.0,1.0
2017-07-28,24.71,24.71,24.63,24.63,37312,17.5559842819145,17.5559842819145,17.4991458058905,17.4991458058905,52516.5382467212,0.0,1.0
2017-07-31,24.67,24.7,24.6,24.7,16861,17.5275650439025,17.5488794724115,17.4778313773815,17.5488794724115,23731.8115184918,0.0,1.0
2017-08-01,24.78,24.82,24.76,24.76,36312,17.6057179484355,17.6341371864475,17.5915083294295,17.5915083294295,51109.0409738139,0.0,1.0
2017-08-02,24.84,24.88,24.74,24.84,60177,17.6483468054535,17.6767660434656,17.5772987104235,17.6483468054535,84698.9633917492,0.0,1.0
2017-08-03,24.78,24.83,24.77,24.81,40046,17.6057179484355,17.6412419959505,17.5986131389325,17.6270323769445,56364.6357908501,0.0,1.0
2017-08-04,24.86,24.86,24.76,24.81,19717,17.6625564244595,17.6625564244595,17.5915083294295,17.6270323769445,27751.6237299154,0.0,1.0
2017-08-07,24.94,24.9559,24.86,24.88,32887,17.7193949004836,17.7306915475933,17.6625564244595,17.6767660434656,46288.3628141057,0.0,1.0
2017-08-08,24.87,25.0,24.82,24.91,130968,17.6696612339626,17.7620237575016,17.6341371864475,17.6980804719746,184337.102838137,0.0,1.0
2017-08-09,24.71,24.74,24.6445,24.69,79785,17.5559842819145,17.5772987104235,17.5094477796699,17.5417746629085,112297.169918918,0.0,1.0
2017-08-10,24.37,24.57,24.369,24.57,53456,17.3144207588125,17.4565169488725,17.3137102778622,17.4565169488725,75239.1742205384,0.0,1.0
2017-08-11,24.48,24.5312,24.4256,24.46,47813,17.3925736633455,17.4289502880009,17.3539234996492,17.3783640443395,67296.6671095219,0.0,1.0
2017-08-14,24.55,24.62,24.5,24.53,42365,17.4423073298665,17.4920409963875,17.4067832823515,17.4280977108605,59628.6219667224,0.0,1.0
2017-08-15,24.48,24.55,24.4346,24.47,29893,17.3925736633455,17.4423073298665,17.3603178282019,17.3854688538425,42074.3159790212,0.0,1.0
2017-08-16,24.63,24.6718,24.5501,24.59,35202,17.4991458058905,17.5288439096131,17.4423783779616,17.4707265678785,49546.7190008866,0.0,1.0
2017-08-17,24.39,24.6336,24.39,24.59,47660,17.3286303778185,17.5017035373116,17.3286303778185,17.4707265678785,67081.3200267671,0.0,1.0
2017-08-18,24.58,24.6452,24.5,24.5,55191,17.4636217583755,17.5099451163351,17.4067832823515,17.4067832823515,77681.1819890328,0.0,1.0
2017-08-21,24.631,24.6929,24.59,24.6753,12851,17.4998562868408,17.5438350576644,17.4707265678785,17.5313305929391,18087.7474541331,0.0,1.0
2017-08-22,24.86,24.872,24.8,24.8099,40667,17.6625564244595,17.6710821958631,17.6199275674415,17.6269613288495,57238.6915973256,0.0,1.0
2017-08-23,24.86,24.8875,24.75,24.793,50923,17.6625564244595,17.6820946505928,17.5844035199265,17.6149542007894,71673.983628264,0.0,1.0
2017-08-24,24.91,24.96,24.85,24.9,105159,17.6980804719746,17.7336045194896,17.6554516149566,17.6909756624716,148011.005721669,0.0,1.0
2017-08-25,25.085,25.15,25.02,25.02,44965,17.8224146382771,17.8685959000466,17.7762333765076,17.7762333765076,63288.1148762814,0.0,1.0
2017-08-28,25.18,25.186,25.121,25.17,41224,17.8899103285556,17.8941732142574,17.8479919524879,17.8828055190526,58022.6675783348,0.0,1.0
2017-08-29,25.18,25.2,25.08,25.08,44561,17.8899103285556,17.9041199475616,17.8188622335256,17.8188622335256,62719.4859780268,0.0,1.0
2017-08-30,25.11,25.1412,25.08,25.11,45149,17.8401766620346,17.8623436676839,17.8188622335256,17.8401766620346,63547.0943744963,0.0,1.0
2017-08-31,25.15,25.18,25.1,25.12,36990,17.8685959000466,17.8899103285556,17.8330718525316,17.8472814715376,52063.3241248448,0.0,1.0
2017-09-01,25.25,25.31,25.18,25.19,91398,17.9396439950766,17.9822728520946,17.8899103285556,17.8970151380586,128642.435749191,0.0,1.0
2017-09-05,25.0,25.12,24.92,25.08,58152,17.7620237575016,17.8472814715376,17.7051852814776,17.8188622335256,81848.7814141113,0.0,1.0
2017-09-06,25.09,25.113,25.01,25.04,18795,17.8259670430286,17.8423081048855,17.7691285670046,17.7904429955136,26453.9112442946,0.0,1.0
2017-09-07,25.26,25.2699,25.16,25.16,17462,17.9467488045796,17.9537825659875,17.8757007095496,17.8757007095496,24577.7173795091,0.0,1.0
2017-09-08,25.14,25.24,25.09,25.2,42588,17.8614910905436,17.9325391855736,17.8259670430286,17.9041199475616,59942.4938585805,0.0,1.0
2017-09-11,25.24,25.29,25.21,25.21,21918,17.9325391855736,17.9680632330886,17.9112247570646,17.9112247570646,30849.5252275845,0.0,1.0
2017-09-12,25.18,25.25,25.17,25.22,64344,17.8899103285556,17.9396439950766,17.8828055190526,17.9183295665676,90564.004527954,0.0,1.0
2017-09-13,25.09,25.12,25.0501,25.06,24386,17.8259670430286,17.8472814715376,17.7976188531116,17.8046526145196,34323.2284971199,0.0,1.0
2017-09-14,25.09,25.11,24.98,24.98,88597,17.8259670430286,17.8401766620346,17.7478141384956,17.7478141384956,124700.035887777,0.0,1.0
2017-09-15,25.18,25.22,25.09,25.11,54183,17.8899103285556,17.9183295665676,17.8259670430286,17.8401766620346,76262.4247379419,0.0,1.0
2017-09-18,24.9,25.1,24.8404,24.92,20989,17.9000986253829,18.0438745179562,17.857253409396,17.9144762146402,29196.8279581935,0.29434,1.0
2017-09-19,24.84,24.84,24.758,24.82,20798,17.8569658576109,17.8569658576109,17.7980177416558,17.8425882683535,28931.1366846685,0.0,1.0
2017-09-20,24.74,24.8564,24.5501,24.81,24222,17.7850779113242,17.8687554808019,17.6485627013258,17.8353994737249,33694.1048550842,0.0,1.0
2017-09-21,24.7599,24.77,24.6919,24.75,66477,17.7993836126352,17.8066442952102,17.7504998091603,17.7922667059529,92473.082670772,0.0,1.0
2017-09-22,24.68,24.7099,24.64,24.65,21480,17.7419451435522,17.7634396394919,17.7131899650375,17.7203787596662,29879.835368145,0.0,1.0
2017-09-25,24.38,24.5,24.32,24.46,33490,17.5262813046921,17.6125468402362,17.4831485369201,17.5837916617215,46586.3913630903,0.0,1.0
2017-09-26,24.42,24.47,24.41,24.47,65588,17.5550364832068,17.5909804563502,17.5478476885781,17.5909804563502,91236.4358531611,0.0,1.0
2017-09-27,24.3,24.32,24.2,24.28,88575,17.4687709476628,17.4831485369201,17.3968830013761,17.4543933584055,123212.589279956,0.0,1.0
2017-09-28,24.27,24.2796,24.16,24.18,17964,17.4472045637768,17.4541058066203,17.3681278228615,17.3825054121188,24988.8902492252,0.0,1.0
2017-09-29,24.45,24.46,24.365,24.39,24030,17.5766028670928,17.5837916617215,17.5154981127491,17.5334700993208,33427.0225277713,0.0,1.0
2017-10-02,24.33,24.46,24.32,24.35,126526,17.4903373315488,17.5837916617215,17.4831485369201,17.5047149208061,176004.47159171,0.0,1.0
2017-10-03,24.49,24.49,24.36,24.42,1054176,17.6053580456075,17.6053580456075,17.5119037154348,17.5550364832068,1466415.51811218,0.0,1.0
2017-10-04,24.51,24.51,24.43,24.43,34345,17.6197356348648,17.6197356348648,17.5622252778355,17.5622252778355,47775.7423519061,0.0,1.0
2017-10-05,24.6064,24.6586,24.54,24.54,20664,17.6890356150852,17.7265611230468,17.6413020187508,17.6413020187508,28744.7354770647,0.0,1.0
2017-10-06,24.5,24.525,24.37,24.47,46865,17.6125468402362,17.6305188268078,17.5190925100635,17.5909804563502,65191.7357787763,0.0,1.0
2017-10-09,24.465,24.4795,24.399,24.43,16056,17.5873860590358,17.5978098112474,17.5399400144866,17.5622252778355,22334.759621552,0.0,1.0
2017-10-10,24.68,24.69,24.62,24.62,22163,17.7419451435522,17.7491339381808,17.6988123757802,17.6988123757802,30829.9251054096,0.0,1.0
2017-10-11,24.79,24.7999,24.67,24.68,49501,17.8210218844675,17.8281387911499,17.7347563489235,17.7419451435522,68858.5535641783,0.0,1.0
2017-10-12,24.7496,24.85,24.7496,24.78,56817,17.7919791541677,17.8641546522395,17.7919791541677,17.8138330898389,79035.5030778352,0.0,1.0
2017-10-13,24.96,24.987,24.9245,24.96,20871,17.9432313931549,17.9626411386523,17.9177111722231,17.9432313931549,29032.683611199,0.0,1.0
2017-10-16,24.9363,24.974,24.91,24.96,55125,17.9261939498849,17.953295705635,17.9072874200115,17.9432313931549,76681.8400683892,0.0,1.0
2017-10-17,24.82,24.87,24.713,24.84,205792,17.8425882683535,17.8785322414969,17.7656681658268,17.8569658576109,286267.741158348,0.0,1.0
2017-10-18,24.77,24.8599,24.77,24.8,26342,17.8066442952102,17.8712715589219,17.8066442952102,17.8282106790962,36643.1388858323,0.0,1.0
2017-10-19,24.7,24.73,24.66,24.67,27240,17.7563227328095,17.7778891166955,17.7275675542948,17.7347563489235,37892.305187536,0.0,1.0
2017-10-20,24.7299,24.73,24.6734,24.71,9525,17.7778172287492,17.7778891166955,17.7372005390973,17.7635115274382,13249.7873315448,0.0,1.0
2017-10-23,24.5896,24.65,24.55,24.65,26138,17.676958440109,17.7203787596662,17.6484908133795,17.7203787596662,36359.3639130622,0.0,1.0
2017-10-24,24.6,24.636,24.55,24.6,31321,17.6844347865228,17.710314447186,17.6484908133795,17.6844347865228,43569.195696726,0.0,1.0
2017-10-25,24.52,24.62,24.455,24.62,48601,17.6269244294935,17.6988123757802,17.5801972644072,17.6988123757802,67606.6051548984,0.0,1.0
2017-10-26,24.48,24.59,24.44,24.57,35795,17.5981692509788,17.6772459918942,17.5694140724642,17.6628684026368,49792.7703446347,0.0,1.0
2017-10-27,24.68,24.7164,24.55,24.57,48124,17.7419451435522,17.7681123560005,17.6484908133795,17.6628684026368,66943.0724979801,0.0,1.0
2017-10-30,24.52,24.625,24.51,24.59,58997,17.6269244294935,17.7024067730945,17.6197356348648,17.6772459918942,82068.0003358684,0.0,1.0
2017-10-31,24.6,24.67,24.583,24.63,17158,17.6844347865228,17.7347563489235,17.6722138356541,17.7060011704088,23867.7008960258,0.0,1.0
2017-11-01,24.6,24.73,24.6,24.7,59389,17.6844347865228,17.7778891166955,17.6844347865228,17.7563227328095,82613.2934207994,0.0,1.0
2017-11-02,24.63,24.66,24.56,24.63,60399,17.7060011704088,17.7275675542948,17.6556796080082,17.7060011704088,84018.257746769,0.0,1.0
2017-11-03,24.48,24.6,24.401,24.6,45489,17.5981692509788,17.6844347865228,17.5413777734123,17.6844347865228,63277.6457663665,0.0,1.0
2017-11-06,24.59,24.6164,24.5,24.5,20648,17.6772459918942,17.6962244097139,17.6125468402362,17.6125468402362,28722.4786164552,0.0,1.0
2017-11-07,24.44,24.6031,24.42,24.55,87400,17.5694140724642,17.6866633128577,17.5550364832068,17.6484908133795,121578.101078951,0.0,1.0
2017-11-08,24.538,24.58,24.51,24.55,40054,17.6398642598251,17.6700571972655,17.6197356348648,17.6484908133795,55717.2684281044,0.0,1.0
2017-11-09,24.5015,24.52,24.403,24.45,28162,17.6136251594305,17.6269244294935,17.5428155323381,17.5766028670928,39174.8567801536,0.0,1.0
2017-11-10,24.41,24.4665,24.376,24.4665,21671,17.5478476885781,17.5884643782301,17.5234057868407,17.5884643782301,30145.5266416701,0.0,1.0
2017-11-13,24.37,24.4,24.32,24.33,49777,17.5190925100635,17.5406588939495,17.4831485369201,17.4903373315488,69242.4844096906,0.0,1.0
2017-11-14,24.311,24.4094,24.3085,24.4,30712,17.4766786217543,17.5474163609004,17.4748814230972,17.5406588939495,42722.0439397799,0.0,1.0
2017-11-15,24.24,24.31,24.2,24.28,37391,17.4256381798908,17.4759597422915,17.3968830013761,17.4543933584055,52012.8921904242,0.0,1.0
2017-11-16,24.5075,24.59,24.45,24.47,24647,17.6179384362077,17.6772459918942,17.5766028670928,17.5909804563502,34285.3027150219,0.0,1.0
2017-11-17,24.61,24.67,24.54,24.54,18004,17.6916235811515,17.7347563489235,17.6413020187508,17.6413020187508,25044.5324007488,0.0,1.0
2017-11-20,24.58,24.58,24.46,24.46,61248,17.6700571972655,17.6700571972655,17.5837916617215,17.5837916617215,85199.2624128561,0.0,1.0
2017-11-21,24.76,24.828,24.73,24.73,40588,17.7994555005815,17.8483393040565,17.7778891166955,17.7778891166955,56460.0911509438,0.0,1.0
2017-11-22,24.9193,24.94,24.83,24.83,26152,17.9139729990162,17.9288538038975,17.8497770629822,17.8497770629822,36378.8386660954,0.0,1.0
2017-11-24,24.81,24.86,24.795,24.8,5688,17.8353994737249,17.8713434468682,17.8246162817819,17.8282106790962,7912.31394664845,0.0,1.0
2017-11-27,24.69,24.8,24.6406,24.8,31751,17.7491339381808,17.8282106790962,17.7136212927152,17.8282106790962,44167.3488256041,0.0,1.0
2017-11-28,24.7948,24.82,24.73,24.79,39420,17.8244725058893,17.8425882683535,17.7778891166955,17.8210218844675,54835.3403264561,0.0,1.0
2017-11-29,24.61,24.79,24.58,24.79,873561,17.6916235811515,17.8210218844675,17.6700571972655,17.8210218844675,1215170.33817654,0.0,1.0
2017-11-30,24.46,24.64,24.46,24.6,80213,17.5837916617215,17.7131899650375,17.5837916617215,17.6844347865228,111580.597503958,0.0,1.0
2017-12-01,24.46,24.54,24.34,24.45,84526,17.5837916617215,17.6413020187508,17.4975261261775,17.5766028670928,117580.212491985,0.0,1.0
2017-12-04,24.51,24.64,24.5072,24.64,52379,17.6197356348648,17.7131899650375,17.6177227723688,17.7131899650375,72862.0063662976,0.0,1.0
2017-12-05,24.61,24.73,24.5808,24.71,42039,17.6916235811515,17.7778891166955,17.6706323008358,17.7635115274382,58478.5101974605,0.0,1.0
2017-12-06,24.42,24.455,24.37,24.38,29903,17.5550364832068,17.5801972644072,17.5190925100635,17.5262813046921,41596.6814252161,0.0,1.0
2017-12-07,24.385,24.4448,24.32,24.32,28480,17.5298757020065,17.5728646938859,17.4831485369201,17.4831485369201,39617.2118847658,0.0,1.0
2017-12-08,24.49,24.52,24.43,24.48,19827,17.6053580456075,17.6269244294935,17.5622252778355,17.5981692509788,27580.4234564344,0.0,1.0
2017-12-11,24.57,24.65,24.55,24.55,30747,17.6628684026368,17.7203787596662,17.6484908133795,17.6484908133795,42770.730822363,0.0,1.0
2017-12-12,24.57,24.59,24.52,24.52,36110,17.6628684026368,17.6772459918942,17.6269244294935,17.6269244294935,50230.9522878827,0.0,1.0
2017-12-13,24.8,24.9,24.65,24.65,46689,17.8282106790962,17.9000986253829,17.7203787596662,17.7203787596662,64946.9103120728,0.0,1.0
2017-12-14,24.75,24.86,24.74,24.85,71577,17.7922667059529,17.8713434468682,17.7850779113242,17.8641546522395,99567.4569900239,0.0,1.0
2017-12-15,24.88,24.95,24.83,24.85,52217,17.8857210361255,17.9360425985262,17.8497770629822,17.8641546522395,72636.6556526273,0.0,1.0
2017-12-18,24.84,24.91,24.77,24.77,45006,18.0517462480746,18.1026167085161,18.0008757876332,18.0008757876332,61930.2434588144,0.27095,1.0
2017-12-19,24.72,24.82,24.67,24.8,115228,17.9645397444607,18.0372118308056,17.9282037012883,18.0226774135367,158558.816452746,0.0,1.0
2017-12-20,24.79,24.89,24.78,24.88,72123,18.0154102049022,18.0880822912471,18.0081429962677,18.0808150826126,99244.4329418313,0.0,1.0
2017-12-21,24.84,24.93,24.82,24.86,231972,18.0517462480746,18.117151125785,18.0372118308056,18.0662806653436,319203.715851844,0.0,1.0
2017-12-22,25.03,25.03,24.92,24.92,45230,18.1898232121299,18.1898232121299,18.1098839171505,18.1098839171505,62238.4773506239,0.0,1.0
2017-12-26,25.01,25.06,24.96,24.96,10395,18.175288794861,18.2116248380334,18.1389527516885,18.1389527516885,14303.9790417805,0.0,1.0
2017-12-27,25.1,25.12,25.02,25.07,26345,18.2406936725714,18.2552280898404,18.1825560034954,18.2188920466679,36251.8833916025,0.0,1.0
2017-12-28,25.21,25.29,25.2,25.22,19909,18.3206329675508,18.3787706366267,18.3133657589163,18.3279001761853,27395.6631787214,0.0,1.0
2017-12-29,25.33,25.44,25.33,25.44,30604,18.4078394711647,18.4877787661441,18.4078394711647,18.4877787661441,42112.4554684609,0.0,1.0
2018-01-02,25.74,25.79,25.59,25.6,336682,18.7057950251788,18.7421310683512,18.5967868956614,18.6040541042959,463289.299831145,0.0,1.0
2018-01-03,25.88,25.92,25.82,25.82,63973,18.8075359460616,18.8366047805996,18.7639326942547,18.7639326942547,88029.6730389446,0.0,1.0
2018-01-04,25.95,26.03,25.91,25.95,34463,18.8584064065031,18.916544075579,18.8293375719651,18.8584064065031,47422.609881374,0.0,1.0
2018-01-05,26.16,26.16,26.03,26.03,39432,19.0110177878274,19.0110177878274,18.916544075579,18.916544075579,54260.1733117354,0.0,1.0
2018-01-08,26.2,26.26,26.11,26.11,63002,19.0400866223653,19.0836898741723,18.9746817446549,18.9746817446549,86693.5341597172,0.0,1.0
2018-01-09,26.15,26.16,26.07,26.13,57654,19.0037505791929,19.0110177878274,18.945612910117,18.9892161619239,79334.4499927672,0.0,1.0
2018-01-10,26.12,26.18,26.05,26.09,25413,18.9819489532894,19.0255522050964,18.931078492848,18.9601473273859,34969.4102346098,0.0,1.0
2018-01-11,26.3,26.3,26.14,26.14,29636,19.1127587087102,19.1127587087102,18.9964833705584,18.9964833705584,40780.4447217133,0.0,1.0
2018-01-12,26.45,26.45,26.28,26.31,91155,19.2217668382276,19.2217668382276,19.0982242914413,19.1200259173447,125433.305392353,0.0,1.0
2018-01-16,26.48,26.61,26.43,26.55,45758,19.2435684641311,19.3380421763794,19.2072324209586,19.2944389245725,62965.0286670316,0.0,1.0
2018-01-17,26.74,26.81,26.61,26.62,59683,19.4325158886278,19.4833863490693,19.3380421763794,19.3453093850139,82126.4435931303,0.0,1.0
2018-01-18,26.79,26.87,26.73,26.73,71174,19.4688519318003,19.5269896008762,19.4252486799933,19.4252486799933,97938.567034121,0.0,1.0
2018-01-19,26.99,27.01,26.86,26.9,94067,19.6141961044901,19.6287305217591,19.5197223922417,19.5487912267797,129440.345985875,0.0,1.0
2018-01-22,27.07,27.08,26.95,26.95,96875,19.672333773566,19.6796009822005,19.5851272699521,19.5851272699521,133304.277986772,0.0,1.0
2018-01-23,27.07,27.11,26.99,27.01,48648,19.672333773566,19.701402608104,19.6141961044901,19.6287305217591,66941.7962890371,0.0,1.0
2018-01-24,27.33,27.39,27.26,27.29,35203,19.8612811980628,19.9048844498697,19.8104107376213,19.8322123635248,48440.8825596729,0.0,1.0
2018-01-25,27.34,27.56,27.34,27.35,37976,19.8685484066973,20.0284269966561,19.8685484066973,19.8758156153318,52256.6530149742,0.0,1.0
2018-01-26,27.55,27.59,27.48,27.48,40016,20.0211597880216,20.0502286225595,19.9702893275801,19.9702893275801,55063.7831010957,0.0,1.0
2018-01-29,27.3,27.34,27.25,27.33,126760,19.8394795721593,19.8685484066973,19.8031435289868,19.8612811980628,174427.357704291,0.0,1.0
2018-01-30,26.98,27.13,26.94,27.11,42031,19.6069288958556,19.715937025373,19.5778600613176,19.701402608104,57836.5120832206,0.0,1.0
2018-01-31,27.17,27.23,27.05,27.21,36616,19.7450058599109,19.7886091117179,19.657799356297,19.7740746944489,50385.2329575601,0.0,1.0
2018-02-01,27.12,27.19,27.04,27.12,77481,19.7086698167385,19.7595402771799,19.6505321476625,19.7086698167385,106617.27755038,0.0,1.0
2018-02-02,26.64,26.95,26.64,26.95,106771,19.3598438022829,19.5851272699521,19.3598438022829,19.5851272699521,146921.61099278,0.0,1.0
2018-02-05,26.09,26.8,25.86,26.69,90740,18.9601473273859,19.4761191404348,18.7930015287927,19.3961798454554,124862.24706601,0.0,1.0
2018-02-06,26.4,26.57,25.82,25.88,95842,19.1854307950551,19.3089733418415,18.7639326942547,18.8075359460616,131882.824369633,0.0,1.0
2018-02-07,26.0,26.43,26.0,26.29,44392,18.8947424496755,19.2072324209586,18.8947424496755,19.1054915000758,61085.3523446583,0.0,1.0
2018-02-08,25.29,26.13,25.29,26.13,94164,18.3787706366267,18.9892161619239,18.3787706366267,18.9892161619239,129573.822269382,0.0,1.0
2018-02-09,25.56,25.6,25.09,25.55,48288,18.5749852697579,18.6040541042959,18.2334264639369,18.5677180611235,66446.4203914863,0.0,1.0
2018-02-12,25.75,25.92,25.69,25.8,28424,18.7130622338133,18.8366047805996,18.6694589820063,18.7493982769857,39112.6791999586,0.0,1.0
2018-02-13,25.9,25.95,25.79,25.79,36392,18.8220703633306,18.8584064065031,18.7421310683512,18.7421310683512,50076.9990657507,0.0,1.0
2018-02-14,26.28,26.32,25.73,25.73,111569,19.0982242914413,19.1272931259792,18.6985278165443,18.6985278165443,153523.870871805,0.0,1.0
2018-02-15,26.53,26.59,26.34,26.48,130435,19.2799045073035,19.3235077591105,19.1418275432482,19.2435684641311,179484.319991789,0.0,1.0
2018-02-16,26.51,26.66,26.48,26.48,33106,19.2653700900345,19.3743782195519,19.2435684641311,19.2435684641311,45555.3179564394,0.0,1.0
2018-02-20,26.29,26.38,26.21,26.27,48610,19.1054915000758,19.1708963777862,19.0473538309998,19.0909570828068,66889.5066109621,0.0,1.0
2018-02-21,26.23,26.6,26.2,26.42,37406,19.0618882482688,19.330774967745,19.0400866223653,19.1999652123241,51472.3078438522,0.0,1.0
2018-02-22,26.31,26.443,26.29,26.29,27635,19.1200259173447,19.2166797921835,19.1054915000758,19.1054915000758,38026.9803578265,0.0,1.0
2018-02-23,26.63,26.63,26.46,26.52,23435,19.3525765936484,19.3525765936484,19.2290340468621,19.272637298669,32247.5948864,0.0,1.0
2018-02-26,26.78,26.82,26.56,26.62,85265,19.4615847231658,19.4906535577038,19.301706133207,19.3453093850139,117328.405290757,0.0,1.0
2018-02-27,26.26,26.6,26.26,26.58,67741,19.0836898741723,19.330774967745,19.0836898741723,19.316240550476,93214.6074333098,0.0,1.0
2018-02-28,26.06,26.34,26.06,26.34,22380,18.9383457014825,19.1418275432482,18.9383457014825,19.1418275432482,30795.8682977439,0.0,1.0
2018-03-01,25.99,26.3,25.86,26.18,80217,18.887475241041,19.1127587087102,18.7930015287927,19.0255522050964,110382.134371766,0.0,1.0
2018-03-02,26.13,26.15,25.78,25.91,83200,18.9892161619239,19.0037505791929,18.7348638597167,18.8293375719651,114486.874100639,0.0,1.0
2018-03-05,26.16,26.18,25.95,25.96,29375,19.0110177878274,19.0255522050964,18.8584064065031,18.8656736151376,40421.2971959888,0.0,1.0
2018-03-06,26.31,26.38,26.21,26.38,52586,19.1200259173447,19.1708963777862,19.0473538309998,19.1708963777862,72360.6581905794,0.0,1.0
2018-03-07,26.19,26.24,26.05,26.13,554581,19.0328194137308,19.0691554569033,18.931078492848,18.9892161619239,763127.946221233,0.0,1.0
2018-03-08,26.13,26.22,26.1,26.17,35079,18.9892161619239,19.0546210396343,18.9674145360204,19.0182849964619,48270.2530838499,0.0,1.0
2018-03-09,26.47,26.48,26.25,26.25,31500,19.2363012554966,19.2435684641311,19.0764226655378,19.0764226655378,43345.3910356986,0.0,1.0
2018-03-12,26.53,26.57,26.44,26.57,13460,19.2799045073035,19.3089733418415,19.2144996295931,19.3089733418415,18521.554391762,0.0,1.0
2018-03-13,26.46,26.69,26.38,26.62,48720,19.2290340468621,19.3961798454554,19.1708963777862,19.3453093850139,67040.8714685472,0.0,1.0
2018-03-14,26.38,26.55,26.37,26.55,19063,19.1708963777862,19.2944389245725,19.1636291691517,19.2944389245725,26231.5298194769,0.0,1.0
2018-03-15,26.36,26.48,26.3,26.43,22467,19.1563619605172,19.2435684641311,19.1127587087102,19.2072324209586,30915.5841396521,0.0,1.0
2018-03-16,26.39,26.41,26.32,26.32,19478,19.1781635864207,19.1926980036896,19.1272931259792,19.1272931259792,26802.5881458202,0.0,1.0
2018-03-19,26.16,26.28,26.07,26.22,33056,19.0277178332694,19.1150009425964,18.9622555012742,19.0713593879329,45446.5936260637,0.02298,1.0
2018-03-20,26.27,26.27,26.19,26.26,27079,19.1077273501525,19.1077273501525,19.0495386106012,19.1004537577085,37229.1961761911,0.0,1.0
2018-03-21,26.45,26.51,26.24,26.24,33107,19.2386520141428,19.2822935688063,19.0859065728207,19.0859065728207,45516.7102849132,0.0,1.0
2018-03-22,25.99,26.25,25.99,26.13,25636,18.904066761723,19.0931801652646,18.904066761723,19.0058970559377,35245.3071816846,0.0,1.0
2018-03-23,25.8,26.13,25.8,26.13,73851,18.7658685052887,19.0058970559377,18.7658685052887,19.0058970559377,101533.046523427,0.0,1.0
2018-03-26,26.23,26.27,26.0,26.18,35221,19.0786329803768,19.1077273501525,18.9113403541669,19.0422650181573,48423.1145360476,0.0,1.0
2018-03-27,26.06,26.36,26.01,26.29,42099,18.9549819088303,19.1731896821476,18.9186139466108,19.1222745350403,57879.2396255946,0.0,1.0
2018-03-28,26.14,26.23,26.01,26.1,30409,19.0131706483816,19.0786329803768,18.9186139466108,18.984076278606,41807.4015481295,0.0,1.0
2018-03-29,26.36,26.47,26.15,26.15,56088,19.1731896821476,19.2531991990307,19.0204442408255,19.0204442408255,77111.8266970796,0.0,1.0
2018-04-02,25.95,26.34,25.78,26.27,197389,18.8749723919473,19.1586424972598,18.7513213204008,19.1077273501525,271377.591640098,0.0,1.0
2018-04-03,26.44,26.55,26.07,26.14,16201573,19.2313784216989,19.3113879385819,18.9622555012742,19.0131706483816,22274513.0758109,0.0,1.0
2018-04-04,26.51,26.51,26.01,26.05,137394,19.2822935688063,19.2822935688063,18.9186139466108,18.9477083163864,188894.278940567,0.0,1.0
2018-04-05,26.52,26.57,26.37,26.44,150924,19.2895671612502,19.3259351234698,19.1804632745916,19.2313784216989,207495.816082407,0.0,1.0
2018-04-06,26.22,26.46,26.1,26.4,91388,19.0713593879329,19.2459256065867,18.984076278606,19.2022840519233,125643.553312521,0.0,1.0
2018-04-09,26.35,26.53,26.32,26.39,53626,19.1659160897037,19.2968407536941,19.144095312372,19.1950104594794,73726.9793620309,0.0,1.0
2018-04-10,26.62,26.75,26.5,26.53,72684,19.3623030856893,19.4568597874601,19.2750199763624,19.2968407536941,99928.6123885773,0.0,1.0
2018-04-11,26.73,26.79,26.57,26.57,63505,19.4423126025723,19.4859541572358,19.3259351234698,19.3259351234698,87308.9886321144,0.0,1.0
2018-04-12,26.7,26.74,26.6,26.67,87962,19.4204918252406,19.4495861950162,19.3477559008015,19.3986710479089,120933.363641572,0.0,1.0
2018-04-13,26.58,26.68,26.44,26.68,55520,19.3332087159137,19.4059446403528,19.2313784216989,19.4059446403528,76330.9195945985,0.0,1.0
2018-04-16,26.58,26.62,26.42,26.58,61189,19.3332087159137,19.3623030856893,19.2168312368111,19.3332087159137,84124.8674184778,0.0,1.0
2018-04-17,26.61,26.63,26.37,26.49,104346,19.3550294932454,19.3695766781332,19.1804632745916,19.2677463839185,143458.684006088,0.0,1.0
2018-04-18,26.68,26.74,26.64,26.64,72669,19.4059446403528,19.4495861950162,19.3768502705771,19.3768502705771,99907.9898418566,0.0,1.0
2018-04-19,26.59,26.79,26.54,26.79,85970,19.3404823083576,19.4859541572358,19.304114346138,19.4859541572358,118194.689437097,0.0,1.0
2018-04-20,26.36,26.5,26.3,26.5,37439,19.1731896821476,19.2750199763624,19.1295481274842,19.2750199763624,51472.5017777771,0.0,1.0
2018-04-23,26.29,26.43,26.2,26.34,68745,19.1222745350403,19.224104829255,19.0568122030451,19.1586424972598,94513.1316197888,0.0,1.0
2018-04-24,26.09,26.4,26.05,26.33,65619,18.9768026861621,19.2022840519233,18.9477083163864,19.1513689048159,90215.3928832485,0.0,1.0
2018-04-25,26.08,26.14,25.96,26.05,99097,18.9695290937182,19.0131706483816,18.8822459843912,18.9477083163864,136242.16749038,0.0,1.0
2018-04-26,26.2,26.31,26.12,26.15,64472,19.0568122030451,19.1368217199281,18.9986234634938,19.0204442408255,88638.4554773587,0.0,1.0
2018-04-27,26.39,26.39,26.22,26.35,78497,19.1950104594794,19.1950104594794,19.0713593879329,19.1659160897037,107920.536660973,0.0,1.0
2018-04-30,26.2,26.44,26.18,26.37,108979,19.0568122030451,19.2313784216989,19.0422650181573,19.1804632745916,149828.301269808,0.0,1.0
2018-05-01,25.91,26.07,25.79,26.06,201413,18.8458780221717,18.9622555012742,18.7585949128448,18.9549819088303,276909.933506968,0.0,1.0
2018-05-02,25.91,26.1,25.88,26.1,129143,18.8458780221717,18.984076278606,18.8240572448399,18.984076278606,177550.503407875,0.0,1.0
2018-05-03,25.97,25.99,25.7,25.94,104620,18.8895195768351,18.904066761723,18.6931325808496,18.8676987995034,143835.389192848,0.0,1.0
2018-05-04,25.94,26.05,25.73,25.73,46014,18.8676987995034,18.9477083163864,18.7149533581813,18.7149533581813,63261.7243196301,0.0,1.0
2018-05-07,25.7,25.83,25.69,25.75,112101,18.6931325808496,18.7876892826204,18.6858589884057,18.7295005430691,154120.540660556,0.0,1.0
2018-05-08,25.69,25.75,25.61,25.69,104708,18.6858589884057,18.7295005430691,18.6276702488544,18.6858589884057,143956.374800274,0.0,1.0
2018-05-09,25.4,25.7,25.3,25.69,75794,18.4749248075323,18.6931325808496,18.4021888830931,18.6858589884057,104204.353741949,0.0,1.0
2018-05-10,25.82,25.86,25.57,25.57,95154,18.7804156901765,18.8095100599521,18.5985758790787,18.5985758790787,130821.1873758,0.0,1.0
2018-05-11,25.79,25.95,25.73,25.86,67133,18.7585949128448,18.8749723919473,18.7149533581813,18.8095100599521,92296.8952655652,0.0,1.0
2018-05-14,25.99,26.14,25.98,26.09,45636,18.904066761723,19.0131706483816,18.8967931692791,18.9768026861621,62742.0361422748,0.0,1.0
2018-05-15,25.79,25.81,25.67,25.79,121726,18.7585949128448,18.7731420977326,18.6713118035178,18.7585949128448,167353.34147284,0.0,1.0
2018-05-16,25.96,26.04,25.88,25.96,49393,18.8822459843912,18.9404347239425,18.8240572448399,18.8822459843912,67907.2966775219,0.0,1.0
2018-05-17,25.77,25.9,25.7,25.84,39932,18.7440477279569,18.8386044297278,18.6931325808496,18.7949628750643,54899.9690427147,0.0,1.0
2018-05-18,25.66,25.71,25.58,25.63,77590,18.6640382110739,18.7004061732935,18.6058494715226,18.6422174337422,106673.56000261,0.0,1.0
2018-05-21,25.81,25.9,25.74,25.79,65181,18.7731420977326,18.8386044297278,18.7222269506252,18.7585949128448,89613.2145190117,0.0,1.0
2018-05-22,25.85,26.03,25.83,25.89,62696,18.8022364675082,18.9331611314986,18.7876892826204,18.8313308372839,86196.7459456585,0.0,1.0
2018-05-23,25.82,25.82,25.53,25.53,44575,18.7804156901765,18.7804156901765,18.5694815093031,18.5694815093031,61283.3346709156,0.0,1.0
2018-05-24,25.68,25.75,25.519,25.6277,87004,18.6785853959617,18.7295005430691,18.5614805576148,18.6405445074801,119616.27032436,0.0,1.0
2018-05-25,25.74,25.78,25.65,25.71,85543,18.7222269506252,18.7513213204008,18.65676461863,18.7004061732935,117607.634273789,0.0,1.0
2018-05-29,25.33,25.52,25.2,25.49,38483,18.4240096604249,18.5622079168592,18.329452958654,18.5403871395274,52907.8310295197,0.0,1.0
2018-05-30,25.34,25.3713,25.19,25.2,76346,18.4312832528688,18.4540495972182,18.3221793662101,18.329452958654,104963.263461261,0.0,1.0
2018-05-31,25.45,25.47,25.27,25.28,47448,18.5112927697518,18.5258399546396,18.3803681057614,18.3876416982053,65233.2397861044,0.0,1.0
2018-06-01,25.39,25.65,25.33,25.5,242311,18.4676512150883,18.65676461863,18.4240096604249,18.5476607319714,333137.99455848,0.0,1.0
2018-06-04,25.58,25.64,25.51,25.51,71431,18.6058494715226,18.6494910261861,18.5549343244153,18.5549343244153,98205.9423191964,0.0,1.0
2018-06-05,25.45,25.52,25.43,25.45,76850,18.5112927697518,18.5622079168592,18.496745584864,18.5112927697518,105656.181031068,0.0,1.0
2018-06-06,25.73,25.75,25.64,25.64,45723,18.7149533581813,18.7295005430691,18.6494910261861,18.6494910261861,62861.6469132535,0.0,1.0
2018-06-07,25.64,25.77,25.56,25.72,41049,18.6494910261861,18.7440477279569,18.5913022866348,18.7076797657374,56435.6613551635,0.0,1.0
2018-06-08,25.61,25.65,25.43,25.53,130910,18.6276702488544,18.65676461863,18.496745584864,18.5694815093031,179979.839411543,0.0,1.0
2018-06-11,25.6,25.63,25.53,25.57,58020,18.6203966564105,18.6422174337422,18.5694815093031,18.5985758790787,79768.0107146723,0.0,1.0
2018-06-12,25.51,25.62,25.41,25.56,139630,18.5549343244153,18.6349438412983,18.4821983999762,18.5913022866348,191968.413238361,0.0,1.0
2018-06-13,25.44,25.56,25.36,25.47,80600,18.5040191773079,18.5913022866348,18.4458304377566,18.5258399546396,110811.817711179,0.0,1.0
2018-06-14,25.26,25.41,25.26,25.41,39334,18.3730945133175,18.4821983999762,18.3730945133175,18.4821983999762,54077.8168467929,0.0,1.0
2018-06-15,25.13,25.16,24.96,25.16,71580,18.2785378115467,18.3003585888784,18.1548867400002,18.3003585888784,98410.7929499525,0.0,1.0
2018-06-18,24.77,24.85,24.62,24.81,83851,18.1257923702246,18.1843334840565,18.0160277817896,18.1550629271405,114587.502028981,0.15,1.0
2018-06-19,24.66,24.66,24.45,24.5,78255,18.0452983387056,18.0452983387056,17.8916279148967,17.9282161110416,106940.226965426,0.0,1.0
2018-06-20,24.72,24.84,24.7,24.78,47912,18.0892041740796,18.1770158448275,18.0745688956216,18.1331100094536,65474.6681281385,0.0,1.0
2018-06-21,24.35,24.54,24.35,24.54,92753,17.8184515226067,17.9574866679576,17.8184515226067,17.9574866679576,126752.627585766,0.0,1.0
2018-06-22,24.52,24.61,24.49,24.59,154168,17.9428513894996,18.0087101425606,17.9208984718126,17.9940748641026,210679.968191244,0.0,1.0
2018-06-25,24.37,24.44,24.24,24.38,98836,17.8330868010647,17.8843102756677,17.7379574910877,17.8404044402937,135065.417830871,0.0,1.0
2018-06-26,24.23,24.37,24.17,24.32,154292,17.7306398518587,17.8330868010647,17.6867340164848,17.7964986049197,210849.421748764,0.0,1.0
2018-06-27,23.94,24.21,23.87,24.13,117424,17.5184283142178,17.7160045734007,17.4672048396149,17.6574634595688,160467.052727471,0.0,1.0
2018-06-28,23.96,24.03,23.8,23.88,128446,17.5330635926758,17.5842870672788,17.4159813650119,17.4745224788439,175529.287493465,0.0,1.0
2018-06-29,24.16,24.28,24.12,24.17,64421,17.6794163772558,17.7672280480037,17.6501458203398,17.6867340164848,88035.2228143849,0.0,1.0
2018-07-02,24.0,24.08,23.87,24.04,159548,17.5623341495918,17.6208752634238,17.4672048396149,17.5916047065078,218032.066090088,0.0,1.0
2018-07-03,24.2,24.24,24.13,24.2,139319,17.7086869341717,17.7379574910877,17.6574634595688,17.7086869341717,190387.904678247,0.0,1.0
2018-07-05,24.21,24.229,24.1,24.2,112937,17.7160045734007,17.7299080879358,17.6355105418818,17.7086869341717,154335.293754959,0.0,1.0
2018-07-06,24.31,24.41,24.22,24.22,69049,17.7891809656907,17.8623573579807,17.7233222126297,17.7233222126297,94359.6668805278,0.0,1.0
2018-07-09,24.6,24.63,24.47,24.52,61523,18.0013925033316,18.0233454210186,17.9062631933547,17.9428513894996,84074.9291878334,0.0,1.0
2018-07-10,24.66,24.69,24.56,24.61,65585,18.0452983387056,18.0672512563926,17.9721219464156,18.0087101425606,89625.8997575549,0.0,1.0
2018-07-11,24.36,24.5,24.29,24.43,43300,17.8257691618357,17.9282161110416,17.7745456872327,17.8769926364387,59172.0890371598,0.0,1.0
2018-07-12,24.53,24.65,24.52,24.63,61272,17.9501690287286,18.0379806994766,17.9428513894996,18.0233454210186,83731.9223899507,0.0,1.0
2018-07-13,24.67,24.68,24.47,24.49,77732,18.0526159779346,18.0599336171636,17.9062631933547,17.9208984718126,106225.515589758,0.0,1.0
2018-07-16,24.61,24.62,24.49,24.58,101830,18.0087101425606,18.0160277817896,17.9208984718126,17.9867572248736,139156.901308406,0.0,1.0
2018-07-17,24.75,24.78,24.47,24.47,68406,18.1111570917666,18.1331100094536,17.9062631933547,17.9062631933547,93480.9681911304,0.0,1.0
2018-07-18,24.77,24.81,24.62,24.64,82273,18.1257923702246,18.1550629271405,18.0160277817896,18.0306630602476,112431.068853447,0.0,1.0
2018-07-19,24.53,24.66,24.45,24.5,76865,17.9501690287286,18.0452983387056,17.8916279148967,17.9282161110416,105040.707248067,0.0,1.0
2018-07-20,24.88,24.88,24.67,24.67,123558,18.2062864017435,18.2062864017435,18.0526159779346,18.0526159779346,168849.53758091,0.0,1.0
2018-07-23,24.79,24.88,24.76,24.8,132178,18.1404276486825,18.2062864017435,18.1184747309956,18.1477452879115,180629.292950433,0.0,1.0
2018-07-24,25.08,25.21,25.01,25.03,115544,18.3526391863234,18.4477684963004,18.3014157117205,18.3160509901785,157897.918145719,0.0,1.0
2018-07-25,25.31,25.35,25.15,25.29,80167,18.5209448885904,18.5502154455064,18.4038626609264,18.5063096101324,109553.091497505,0.0,1.0
2018-07-26,25.22,25.3,25.15,25.22,112616,18.4550861355294,18.5136272493614,18.4038626609264,18.4550861355294,153896.627690734,0.0,1.0
2018-07-27,25.2,25.31,25.16,25.26,52937,18.4404508570714,18.5209448885904,18.4111803001554,18.4843566924454,72341.6368905342,0.0,1.0
2018-07-30,25.32,25.39,25.26,25.29,55068,18.5282625278194,18.5794860024223,18.4843566924454,18.5063096101324,75253.7782701689,0.0,1.0
2018-07-31,25.53,25.58,25.37,25.37,97621,18.6819329516283,18.7185211477733,18.5648507239644,18.5648507239644,133405.046279367,0.0,1.0
2018-08-01,25.19,25.48,25.13,25.37,176248,18.4331332178424,18.6453447554833,18.3892273824684,18.5648507239644,240853.633917352,0.0,1.0
2018-08-02,24.94,25.08,24.89,24.89,217824,18.2501922371175,18.3526391863234,18.2136040409725,18.2136040409725,297669.771880608,0.0,1.0
2018-08-03,25.1,25.19,25.06,25.07,156432,18.3672744647814,18.4331332178424,18.3380039078655,18.3453215470945,213773.862176929,0.0,1.0
2018-08-06,24.97,25.08,24.96,24.99,78651,18.2721451548045,18.3526391863234,18.2648275155755,18.2867804332625,107481.385100731,0.0,1.0
2018-08-07,25.12,25.27,25.12,25.15,43180,18.3819097432394,18.4916743316744,18.3819097432394,18.4038626609264,59008.1017234311,0.0,1.0
2018-08-08,25.2,25.26,25.15,25.16,55415,18.4404508570714,18.4843566924454,18.4038626609264,18.4111803001554,75727.974919035,0.0,1.0
2018-08-09,25.09,25.24,25.09,25.17,64731,18.3599568255524,18.4697214139874,18.3599568255524,18.4184979393844,88458.8567081848,0.0,1.0
2018-08-10,24.68,24.76,24.57,24.76,51128,18.0599336171636,18.1184747309956,17.9794395856446,18.1184747309956,69869.5281360717,0.0,1.0
2018-08-13,24.37,24.54,24.36,24.52,102558,17.8330868010647,17.9574866679576,17.8257691618357,17.9428513894996,140151.757678361,0.0,1.0
2018-08-14,24.6993,24.739,24.561,24.59,66916,18.0740566608755,18.1031076886147,17.9728537103385,17.9940748641026,91444.7923789977,0.0,1.0
2018-08-15,24.31,24.39,24.16,24.24,81000,17.7891809656907,17.8477220795227,17.6794163772558,17.7379574910877,110691.436766973,0.0,1.0
2018-08-16,24.4,24.5,24.38,24.4,59504,17.8550397187517,17.9282161110416,17.8404044402937,17.8550397187517,81315.8426343454,0.0,1.0
2018-08-17,24.61,24.68,24.39,24.46,60833,18.0087101425606,18.0599336171636,17.8477220795227,17.8989455541257,83132.0021338925,0.0,1.0
2018-08-20,24.62,24.72,24.57,24.64,55603,18.0160277817896,18.0892041740796,17.9794395856446,18.0306630602476,75984.8883772102,0.0,1.0
2018-08-21,24.9,24.96,24.82,24.82,91331,18.2209216802015,18.2648275155755,18.1623805663695,18.1623805663695,124809.37791808,0.0,1.0
2018-08-22,25.02,25.05,24.85,24.85,116433,18.3087333509495,18.3306862686365,18.1843334840565,18.1843334840565,159112.790828259,0.0,1.0
2018-08-23,24.84,24.98,24.8,24.97,101825,18.1770158448275,18.2794627940335,18.1477452879115,18.2721451548045,139150.068503668,0.0,1.0
2018-08-24,25.06,25.12,24.99,25.01,58538,18.3380039078655,18.3819097432394,18.2867804332625,18.3014157117205,79995.7447588281,0.0,1.0
2018-08-27,25.28,25.35,25.19,25.19,34511,18.4989919709034,18.5502154455064,18.4331332178424,18.4331332178424,47161.3848674693,0.0,1.0
2018-08-28,25.15,25.47,25.1,25.47,52889,18.4038626609264,18.6380271162543,18.3672744647814,18.6380271162543,72276.0419650428,0.0,1.0
2018-08-29,25.15,25.21,25.1,25.12,103837,18.4038626609264,18.4477684963004,18.3672744647814,18.3819097432394,141899.589130521,0.0,1.0
2018-08-30,24.77,24.96,24.67,24.95,69376,18.1257923702246,18.2648275155755,18.0526159779346,18.2575098763465,94806.5323104386,0.0,1.0
2018-08-31,24.92,24.93,24.73,24.86,42892,18.2355569586595,18.2428745978885,18.0965218133086,18.1916511232855,58614.5321704818,0.0,1.0
2018-09-04,24.55,24.73,24.47,24.73,16843300,17.9648043071866,18.0965218133086,17.9062631933547,18.0965218133086,23017396.0110761,0.0,1.0
2018-09-05,24.44,24.47,24.34,24.41,33895,17.8843102756677,17.9062631933547,17.8111338833777,17.8623573579807,46319.5833236612,0.0,1.0
2018-09-06,24.46,24.57,24.4,24.57,94396,17.8989455541257,17.9794395856446,17.8550397187517,17.9794395856446,128997.887222904,0.0,1.0
2018-09-07,24.46,24.53,24.34,24.43,26835,17.8989455541257,17.9501690287286,17.8111338833777,17.8769926364387,36671.6630326139,0.0,1.0
2018-09-10,24.38,24.49,24.3,24.49,33536,17.8404044402937,17.9208984718126,17.7818633264617,17.9208984718126,45828.9879434224,0.0,1.0
2018-09-11,24.37,24.4,24.28,24.28,31589,17.8330868010647,17.8550397187517,17.7672280480037,17.7672280480037,43168.2937781719,0.0,1.0
2018-09-12,24.55,24.67,24.36,24.41,27628,17.9648043071866,18.0526159779346,17.8257691618357,17.8623573579807,37755.3458641722,0.0,1.0
2018-09-13,24.89,24.93,24.77,24.83,26892,18.2136040409725,18.2428745978885,18.1257923702246,18.1696982055985,36749.5570066352,0.0,1.0
2018-09-14,24.77,24.91,24.67,24.9,80892,18.1257923702246,18.2282393194305,18.0526159779346,18.2209216802015,110543.848184617,0.0,1.0
2018-09-17,24.67,24.82,24.67,24.74,29755,18.0526159779346,18.1623805663695,18.0526159779346,18.1038394525376,40662.0210000159,0.0,1.0
2018-09-18,24.97,25.06,24.94,25.06,55590,18.2721451548045,18.3380039078655,18.2501922371175,18.3380039078655,75967.1230848894,0.0,1.0
2018-09-19,25.19,25.19,25.05,25.1,47301,18.4331332178424,18.4331332178424,18.3306862686365,18.3672744647814,64639.6993890693,0.0,1.0
2018-09-20,25.22,25.35,25.13,25.23,30346,18.4550861355294,18.5502154455064,18.3892273824684,18.4624037747584,41469.6585201306,0.0,1.0
2018-09-21,25.3,25.37,25.22,25.25,22175,18.5136272493614,18.5648507239644,18.4550861355294,18.4770390532164,30303.4890161436,0.0,1.0
2018-09-24,24.2,24.38,24.12,24.33,47900,18.1214091043264,18.2561964447718,18.061503619684,18.2187555168703,63967.4317447671,0.56401,1.0
2018-09-25,24.39,24.66,23.82,23.82,51318,18.2636846303521,18.4658656410202,17.836858052275,17.836858052275,68531.9553711474,0.0,1.0
2018-09-26,24.61,24.77,24.58,24.58,19291,18.4284247131187,18.5482356824035,18.4059601563778,18.4059601563778,25761.9149433884,0.0,1.0
2018-09-27,24.86,24.89,24.76,24.82,28774,18.6156293526262,18.6380939093671,18.5407474968232,18.585676610305,38425.8639044662,0.0,1.0
2018-09-28,24.86,24.89,24.77,24.82,69042,18.6156293526262,18.6380939093671,18.5482356824035,18.585676610305,92201.2405536996,0.0,1.0
2018-10-01,24.92,25.02,24.79,24.93,90752,18.660558466108,18.735440321911,18.5632120535641,18.6680466516883,121193.577572048,0.0,1.0
2018-10-02,24.68,24.82,24.67,24.71,223328,18.4808420121808,18.585676610305,18.4733538266005,18.5033065689217,298240.471747293,0.0,1.0
2018-10-03,24.55,24.83,24.48,24.81,40475,18.3834955996369,18.5931647958853,18.3310783005748,18.5781884247247,54051.812105834,0.0,1.0
2018-10-04,24.18,24.41,24.1,24.41,58127,18.1064327331658,18.2786610015127,18.0465272485234,18.2786610015127,77624.9458252208,0.0,1.0
2018-10-05,24.11,24.32,23.91,24.23,61528,18.0540154341037,18.21126733129,17.9042517224977,18.1438736610673,82166.7670227981,0.0,1.0
2018-10-08,24.06,24.15,23.93,23.93,66585,18.0165745062022,18.0839681764249,17.9192280936583,17.9192280936583,88920.0718731799,0.0,1.0
2018-10-09,24.11,24.15,23.99,24.03,29708,18.0540154341037,18.0839681764249,17.9641572071401,17.9941099494613,39673.1620516397,0.0,1.0
2018-10-10,23.58,23.93,23.58,23.93,40012,17.6571415983478,17.9192280936583,17.6571415983478,17.9192280936583,53433.5047802008,0.0,1.0
2018-10-11,23.29,23.58,23.18,23.48,156944,17.4399842165191,17.6571415983478,17.3576141751358,17.5822597425448,209588.822708783,0.0,1.0
2018-10-12,23.49,23.67,23.31,23.67,57073,17.5897479281251,17.7245352685705,17.4549605876797,17.7245352685705,76217.3952394382,0.0,1.0
2018-10-15,23.47,23.55,23.41,23.47,34274,17.5747715569645,17.6346770416069,17.5298424434827,17.5747715569645,45770.7673407129,0.0,1.0
2018-10-16,23.77,23.84,23.58,23.65,64726,17.7994171243735,17.8518344234356,17.6571415983478,17.7095588974099,86437.4945117285,0.0,1.0
2018-10-17,23.59,23.7,23.59,23.7,35359,17.6646297839281,17.7469998253114,17.6646297839281,17.7469998253114,47219.7164731361,0.0,1.0
2018-10-18,23.17,23.58,23.17,23.51,27556,17.3501259895555,17.6571415983478,17.3501259895555,17.6047242992857,36799.3016525846,0.0,1.0
2018-10-19,23.32,23.51,23.29,23.41,7980,17.46244877326,17.6047242992857,17.4399842165191,17.5298424434827,10656.7871674998,0.0,1.0
2018-10-22,23.29,23.42,23.26,23.42,65798,17.4399842165191,17.537330629063,17.4175196597782,17.537330629063,87869.0829633023,0.0,1.0
2018-10-23,23.15,23.27,22.91,23.04,34924,17.3351496183949,17.4250078453585,17.1554331644677,17.2527795770116,46638.8013831784,0.0,1.0
2018-10-24,22.63,23.08,22.63,23.08,15246,16.9457639682193,17.2827323193328,16.9457639682193,17.2827323193328,20360.0723252759,0.0,1.0
2018-10-25,23.0,23.17,22.83,22.83,224965,17.2228268346904,17.3501259895555,17.0955276798253,17.0955276798253,300426.582097318,0.0,1.0
2018-10-26,22.95,22.99,22.64,22.83,102995,17.1853859067889,17.2153386491101,16.9532521537996,17.0955276798253,137543.332621133,0.0,1.0
2018-10-29,22.61,22.99,22.47,22.98,53047,16.9307875970587,17.2153386491101,16.8259529989345,17.2078504635298,70840.9259241055,0.0,1.0
2018-10-30,22.82,22.82,22.67,22.76,22694,17.088039494245,17.088039494245,16.9757167105405,17.0431103807632,30306.4070149424,0.0,1.0
2018-10-31,23.0,23.05,22.92,23.05,35531,17.2228268346904,17.2602677625919,17.162921350048,17.2602677625919,47449.4116351423,0.0,1.0
2018-11-01,23.47,23.56,23.18,23.18,44272,17.5747715569645,17.6421652271872,17.3576141751358,17.3576141751358,59122.466350821,0.0,1.0
2018-11-02,23.52,23.67,23.4,23.63,38342,17.612212484866,17.7245352685705,17.5223542579024,17.6945825262493,51203.3250095586,0.0,1.0
2018-11-05,23.67,23.73,23.5,23.5,703175,17.7245352685705,17.7694643820523,17.5972361137054,17.5972361137054,939045.904324146,0.0,1.0
2018-11-06,23.64,23.72,23.64,23.68,28654,17.7020707118296,17.761976196472,17.7020707118296,17.7320234541508,38265.6114658571,0.0,1.0
2018-11-07,24.0,24.0,23.82,23.87,34886,17.9716453927204,17.9716453927204,17.836858052275,17.8742989801765,46588.0547776189,0.0,1.0
2018-11-08,23.65,24.01,23.6,23.81,54370,17.7095588974099,17.9791335783007,17.6721179695084,17.8293698666947,72607.70905977,0.0,1.0
2018-11-09,23.47,23.5,23.27,23.5,21411,17.5747715569645,17.5972361137054,17.4250078453585,17.5972361137054,28593.0413588143,0.0,1.0
2018-11-12,23.16,23.41,23.15,23.41,27501,17.3426378039752,17.5298424434827,17.3351496183949,17.5298424434827,36725.8526182221,0.0,1.0
2018-11-13,23.29,23.46,23.22,23.23,40552,17.4399842165191,17.5672833713842,17.387566917457,17.3950551030373,54154.6407539414,0.0,1.0
2018-11-14,23.4,23.48,23.26,23.48,31060,17.5223542579024,17.5822597425448,17.4175196597782,17.5822597425448,41478.6728599679,0.0,1.0
2018-11-15,23.55,23.68,23.35,23.35,22691,17.6346770416069,17.7320234541508,17.4849133300009,17.4849133300009,30302.4007039772,0.0,1.0
2018-11-16,23.77,23.82,23.47,23.47,36778,17.7994171243735,17.836858052275,17.5747715569645,17.5747715569645,49114.7015596877,0.0,1.0
2018-11-19,23.54,23.65,23.44,23.55,20241,17.6271888560266,17.7095588974099,17.5523070002236,17.6346770416069,27030.5800823764,0.0,1.0
2018-11-20,23.17,23.39,23.16,23.39,50016,17.3501259895555,17.5148660723221,17.3426378039752,17.5148660723221,66793.2164122394,0.0,1.0
2018-11-21,23.43,23.56,23.39,23.51,34204,17.5448188146433,17.6421652271872,17.5148660723221,17.6047242992857,45677.2867515243,0.0,1.0
2018-11-23,23.2,23.3,23.2,23.3,15629,17.3725905462964,17.4474724020994,17.3725905462964,17.4474724020994,20871.5446918364,0.0,1.0
2018-11-26,23.25,23.48,23.25,23.48,43651,17.4100314741979,17.5822597425448,17.4100314741979,17.5822597425448,58293.1599810193,0.0,1.0
2018-11-27,23.34,23.35,23.17,23.22,32210,17.4774251444206,17.4849133300009,17.3501259895555,17.387566917457,43014.4253966377,0.0,1.0
2018-11-28,23.75,23.83,23.35,23.44,48120,17.7844407532129,17.8443462378553,17.4849133300009,17.5523070002236,64261.2278822169,0.0,1.0
2018-11-29,23.6,23.71,23.53,23.62,198842,17.6721179695084,17.7544880108917,17.6197006704463,17.687094340669,265540.961649123,0.0,1.0
2018-11-30,23.5,23.57,23.46,23.51,74691,17.5972361137054,17.6496534127675,17.5672833713842,17.6047242992857,99745.1241012191,0.0,1.0
2018-12-03,23.86,23.92,23.83,23.89,176950,17.8668107945962,17.911739908078,17.8443462378553,17.8892753513371,236305.575098884,0.0,1.0
2018-12-04,23.62,23.93,23.52,23.91,393314,17.687094340669,17.9192280936583,17.612212484866,17.9042517224977,525246.0636589,0.0,1.0
2018-12-06,23.65,23.65,23.25,23.37,63932,17.7095588974099,17.7095588974099,17.4100314741979,17.4998897011615,85377.1575429321,0.0,1.0
2018-12-07,23.36,23.7,23.27,23.67,31266,17.4924015155812,17.7469998253114,17.4250078453585,17.7245352685705,41753.7728795801,0.0,1.0
2018-12-10,23.28,23.36,23.01,23.36,46923,17.4324960309388,17.4924015155812,17.2303150202707,17.4924015155812,62662.7098070919,0.0,1.0
2018-12-11,23.25,23.38,23.13,23.33,28456,17.4100314741979,17.5073778867418,17.3201732472343,17.4699369588403,38001.1949421522,0.0,1.0
2018-12-12,23.55,23.6,23.45,23.46,35030,17.6346770416069,17.6721179695084,17.5597951858039,17.5672833713842,46780.3577039497,0.0,1.0
2018-12-13,23.5,23.64,23.49,23.51,26455,17.5972361137054,17.7020707118296,17.5897479281251,17.6047242992857,35328.9855283468,0.0,1.0
2018-12-14,23.38,23.5,23.35,23.42,32544,17.5073778867418,17.5972361137054,17.4849133300009,17.537330629063,43460.4613507661,0.0,1.0
2018-12-17,23.13,23.41,23.11,23.33,46118,17.3201732472343,17.5298424434827,17.3051968760737,17.4699369588403,61587.6830314231,0.0,1.0
2018-12-18,23.24,23.41,23.13,23.27,117298,17.4025432886176,17.5298424434827,17.3201732472343,17.4250078453585,156644.08786634,0.0,1.0
2018-12-19,23.09,23.5899,23.0011,23.39,94007,17.2902205049131,17.6645549020723,17.2236505351042,17.5148660723221,125540.424969318,0.0,1.0
2018-12-20,23.32,23.36,23.17,23.35,129925,17.46244877326,17.4924015155812,17.3501259895555,17.4849133300009,173506.650718974,0.0,1.0
2018-12-21,23.17,23.39,23.1,23.34,219678,17.3501259895555,17.5148660723221,17.2977086904934,17.4774251444206,293366.126739602,0.0,1.0
2018-12-24,22.52,22.81,22.5,22.81,91690,17.2490354842214,17.4711589429436,17.2337166249992,17.4711589429436,119708.652804897,0.515,1.0
2018-12-26,22.59,22.68,22.34,22.68,539246,17.3026514914992,17.3715863579992,17.1111657512214,17.3715863579992,704028.925623614,0.0,1.0
2018-12-27,22.5,22.53,22.28,22.53,289165,17.2337166249992,17.2566949138325,17.0652091735548,17.2566949138325,377528.111989616,0.0,1.0
2018-12-28,22.68,22.89,22.67,22.75,87335,17.3715863579992,17.5324343798325,17.3639269283881,17.425202365277,114022.850831232,0.0,1.0
2018-12-31,22.75,22.9845,22.69,22.96,152548,17.425202365277,17.6048159896575,17.3792457876103,17.5860503871103,199163.655448591,0.0,1.0
2019-01-02,22.74,22.83,22.54,22.54,93201,17.4175429356659,17.4864778021659,17.2643543434436,17.2643543434436,121681.384557412,0.0,1.0
2019-01-03,22.55,22.77,22.52,22.77,117852,17.2720137730548,17.4405212244992,17.2490354842214,17.4405212244992,153865.243214774,0.0,1.0
2019-01-04,23.0,23.12,22.77,22.82,149483,17.6166881055547,17.7086012608881,17.4405212244992,17.4788183725547,195162.051992958,0.0,1.0
2019-01-07,23.13,23.18,22.99,23.02,56451,17.7162606904992,17.7545578385547,17.6090286759436,17.632006964777,73701.3104972101,0.0,1.0
2019-01-08,23.14,23.21,23.07,23.09,136207,17.7239201201103,17.7775361273881,17.6703041128325,17.6856229720547,177829.168639944,0.0,1.0
2019-01-09,23.39,23.48,23.27,23.31,228985,17.9154058603881,17.984340726888,17.8234927050547,17.8541304234992,298958.292753072,0.0,1.0
2019-01-10,23.46,23.49,23.32,23.34,63427,17.9690218676658,17.9920001564992,17.8617898531103,17.8771087123325,82809.0382970463,0.0,1.0
2019-01-11,23.43,23.46,23.33,23.4,36322,17.9460435788325,17.9690218676658,17.8694492827214,17.9230652899992,47421.2857146848,0.0,1.0
2019-01-14,23.33,23.39,23.28,23.3,49526,17.8694492827214,17.9154058603881,17.8311521346658,17.8464709938881,64660.1672899476,0.0,1.0
2019-01-15,23.45,23.48,23.38,23.44,36509,17.9613624380547,17.984340726888,17.9077464307769,17.9537030084436,47665.4292207871,0.0,1.0
2019-01-16,23.64,23.69,23.53,23.55,513077,18.1068916006658,18.1451887487214,18.0226378749436,18.0379567341658,669863.196152011,0.0,1.0
2019-01-17,23.66,23.78,23.42,23.61,49699,18.122210459888,18.2141236152214,17.9383841492214,18.0839133118325,64886.0326725986,0.0,1.0
2019-01-18,23.76,23.82,23.67,23.78,99023,18.1988047559992,18.2447613336658,18.1298698894992,18.2141236152214,129282.472752745,0.0,1.0
2019-01-22,23.48,23.589,23.43,23.56,68021,17.984340726888,18.0678285096492,17.9460435788325,18.0456161637769,88806.8739496334,0.0,1.0
2019-01-23,23.73,23.81,23.61,23.79,39537,18.1758264671658,18.2371019040547,18.0839133118325,18.2217830448325,51618.7262072985,0.0,1.0
2019-01-24,23.83,23.9,23.79,23.82,53554,18.2524207632769,18.3060367705547,18.2217830448325,18.2447613336658,69919.0445229952,0.0,1.0
2019-01-25,24.08,24.1,23.98,23.98,23473,18.4439065035547,18.4592253627769,18.3673122074436,18.3673122074436,30645.8851269422,0.0,1.0
2019-01-28,24.01,24.03,23.87,23.97,123443,18.3902904962769,18.4056093554991,18.2830584817214,18.3596527778325,161164.742373158,0.0,1.0
2019-01-29,24.0,24.1,23.95,24.1,24598,18.3826310666658,18.4592253627769,18.3443339186103,18.4592253627769,32114.6629042954,0.0,1.0
2019-01-30,24.28,24.32,23.96,24.05,33550,18.5970950957769,18.6277328142214,18.3519933482214,18.4209282147214,43802.2172712867,0.0,1.0
2019-01-31,24.42,24.52,24.3,24.3,25877,18.7043271103325,18.7809214064436,18.6124139549991,18.6124139549991,33784.500039615,0.0,1.0
2019-02-01,24.43,24.45,24.35,24.42,115316,18.7119865399436,18.7273053991658,18.6507111030547,18.7043271103325,150554.291709558,0.0,1.0
2019-02-04,24.4,24.5,24.31,24.31,41634,18.6890082511102,18.7656025472213,18.6200733846102,18.6200733846102,54356.5279842847,0.0,1.0
2019-02-05,24.61,24.67,24.43,24.54,95757,18.8498562729436,18.8958128506102,18.7119865399436,18.7962402656658,125018.447667559,0.0,1.0
2019-02-06,24.46,24.61,24.42,24.52,84343,18.7349648287769,18.8498562729436,18.7043271103325,18.7809214064436,110116.554733596,0.0,1.0
2019-02-07,24.28,24.43,24.2,24.34,62361,18.5970950957769,18.7119865399436,18.535819658888,18.6430516734436,81417.2897542387,0.0,1.0
2019-02-08,24.18,24.23,24.1,24.16,36418,18.5205007996658,18.5587979477214,18.4592253627769,18.5051819404436,47546.6214183523,0.0,1.0
2019-02-11,24.03,24.08,23.98,24.08,40447,18.4056093554991,18.4439065035547,18.3673122074436,18.4439065035547,52806.8042316464,0.0,1.0
2019-02-12,24.16,24.18,24.08,24.18,35267,18.5051819404436,18.5205007996658,18.4439065035547,18.5205007996658,46043.8985545891,0.0,1.0
2019-02-13,24.0,24.18,23.94,24.14,85118,18.3826310666658,18.5205007996658,18.3366744889991,18.4898630812214,111128.379424661,0.0,1.0
2019-02-14,24.12,24.17,23.95,23.95,51168,18.4745442219991,18.5128413700547,18.3443339186103,18.3443339186103,66803.9300547601,0.0,1.0
2019-02-15,24.06,24.18,24.06,24.11,277459,18.4285876443325,18.5205007996658,18.4285876443325,18.466884792388,362244.989623664,0.0,1.0
2019-02-19,24.22,24.3,24.07,24.07,43548,18.5511385181102,18.6124139549991,18.4362470739436,18.4362470739436,56855.4085761549,0.0,1.0
2019-02-20,24.28,24.46,24.26,24.39,64898,18.5970950957769,18.7349648287769,18.5817762365547,18.6813488214991,84729.5468397009,0.0,1.0
2019-02-21,24.27,24.36,24.2306,24.36,27752,18.5894356661658,18.6583705326658,18.559257513498,18.6583705326658,36232.4630018703,0.0,1.0
2019-02-22,24.51,24.54,24.3583,24.46,33659,18.7732619768325,18.7962402656658,18.6570684296319,18.7349648287769,43944.525518159,0.0,1.0
2019-02-25,24.63,24.7385,24.5701,24.68,98266,18.8651751321658,18.9482799434463,18.8192951487952,18.9034722802213,128294.148506118,0.0,1.0
2019-02-26,24.64,24.66,24.56,24.58,78017,18.8728345617769,18.8881534209991,18.811559124888,18.8268779841102,101857.454094008,0.0,1.0
2019-02-27,24.5,24.56,24.43,24.56,62686,18.7656025472213,18.811559124888,18.7119865399436,18.811559124888,81841.6033343631,0.0,1.0
2019-02-28,24.17,24.37,24.17,24.37,354980,18.5128413700547,18.6660299622769,18.5128413700547,18.6660299622769,463454.87591539,0.0,1.0
2019-03-01,24.08,24.28,24.0,24.27,444972,18.4439065035547,18.5970950957769,18.3826310666658,18.5894356661658,580946.653461668,0.0,1.0
2019-03-04,23.95,24.13,23.86,24.13,139798,18.3443339186103,18.4822036516102,18.2753990521103,18.4822036516102,182517.507305255,0.0,1.0
2019-03-05,24.06,24.17,24.0,24.0,48477,18.4285876443325,18.5128413700547,18.3826310666658,18.3826310666658,63290.6136113312,0.0,1.0
2019-03-06,24.01,24.14,24.0,24.11,63678,18.3902904962769,18.4898630812214,18.3826310666658,18.466884792388,83136.7389389269,0.0,1.0
2019-03-07,23.81,24.02,23.73,23.96,186277,18.2371019040547,18.397949925888,18.1758264671658,18.3519933482214,243199.571584008,0.0,1.0
2019-03-08,23.81,23.81,23.63,23.67,70488,18.2371019040547,18.2371019040547,18.0992321710547,18.1298698894992,92027.7404178377,0.0,1.0
2019-03-11,23.99,24.04,23.72,23.84,44077,18.3749716370547,18.4132687851103,18.1681670375547,18.260080192888,57546.0605265723,0.0,1.0
2019-03-12,24.02,24.12,24.0,24.06,99088,18.397949925888,18.4745442219991,18.3826310666658,18.4285876443325,129367.335468771,0.0,1.0
2019-03-13,24.14,24.27,23.95,24.14,100032,18.4898630812214,18.5894356661658,18.3443339186103,18.4898630812214,130599.8032215,0.0,1.0
2019-03-14,23.96,24.07,23.92,24.07,56223,18.3519933482214,18.4362470739436,18.3213556297769,18.4362470739436,73403.6382009999,0.0,1.0
2019-03-15,24.23,24.25,24.09,24.09,71598,18.5587979477214,18.5741168069436,18.4515659331658,18.4515659331658,93476.9344914926,0.0,1.0
2019-03-18,24.35,24.37,24.28,24.32,49558,18.6851019420086,18.7004490483264,18.631387069896,18.6620812825318,64582.8587794303,0.0449,1.0
2019-03-19,24.34,24.4188,24.3,24.39,132475,18.6774283888496,18.737895987742,18.6467341762139,18.7157961546443,172638.407861598,0.0,1.0
2019-03-20,24.33,24.49,24.18,24.3,73849,18.6697548356907,18.7925316862337,18.5546515383067,18.6467341762139,96238.3376650017,0.0,1.0
2019-03-21,24.27,24.35,24.21,24.34,34314,18.6237135167371,18.6851019420086,18.5776721977835,18.6774283888496,44717.2245885099,0.0,1.0
2019-03-22,23.8,24.12,23.78,24.04,67529,18.2630565182671,18.508610219353,18.2477094119492,18.4472217940816,88002.2573654336,0.0,1.0
2019-03-25,23.9,23.99,23.76,23.82,51996,18.3397920498565,18.4088540282869,18.2323623056314,18.278403624585,67760.0049456244,0.0,1.0
2019-03-26,23.88,23.98,23.84,23.95,67413,18.3244449435386,18.4011804751279,18.2937507309028,18.3781598156511,87851.088802973,0.0,1.0
2019-03-27,23.76,23.88,23.68,23.88,69745,18.2323623056314,18.3244449435386,18.1709738803599,18.3244449435386,90890.0981793325,0.0,1.0
2019-03-28,23.82,23.92,23.72,23.77,51881,18.278403624585,18.3551391561743,18.2016680929956,18.2400358587903,67610.1395604266,0.0,1.0
2019-03-29,24.05,24.08,23.94,24.08,54394,18.4548953472405,18.4779160067173,18.3704862624922,18.4779160067173,70885.0240213151,0.0,1.0
2019-04-01,24.1,24.23,24.06,24.23,371587,18.4932631130352,18.5930193041013,18.4625689003994,18.5930193041013,484243.729473993,0.0,1.0
2019-04-02,24.0,24.15,23.96,24.06,212195,18.4165275814458,18.5316308788299,18.3858333688101,18.4625689003994,276527.699235265,0.0,1.0
2019-04-03,24.16,24.23,24.09,24.18,98742,18.5393044319888,18.5930193041013,18.4855895598762,18.5546515383067,128678.329262652,0.0,1.0
2019-04-04,24.21,24.27,24.15,24.18,38666,18.5776721977835,18.6237135167371,18.5316308788299,18.5546515383067,50388.6520353011,0.0,1.0
2019-04-05,24.34,24.34,24.24,24.27,32833,18.6774283888496,18.6774283888496,18.6006928572603,18.6237135167371,42787.2190626143,0.0,1.0
2019-04-08,24.29,24.32,24.21,24.27,64055,18.639060623055,18.6620812825318,18.5776721977835,18.6237135167371,83475.019555196,0.0,1.0
2019-04-09,24.24,24.33,24.2,24.33,39093,18.6006928572603,18.6697548356907,18.5699986446245,18.6697548356907,50945.108726427,0.0,1.0
2019-04-10,24.33,24.38,24.31,24.32,35260,18.6697548356907,18.7081226014854,18.6544077293728,18.6620812825318,45950.03027892,0.0,1.0
2019-04-11,24.25,24.4,24.08,24.32,84748,18.6083664104192,18.7234697078032,18.4779160067173,18.6620812825318,110441.666649969,0.0,1.0
2019-04-12,24.32,24.42,24.25,24.34,38631,18.6620812825318,18.7388168141211,18.6083664104192,18.6774283888496,50343.0408311104,0.0,1.0
2019-04-15,24.31,24.33,24.16,24.33,59433,18.6544077293728,18.6697548356907,18.5393044319888,18.6697548356907,77451.7342475058,0.0,1.0
2019-04-16,24.28,24.4115,24.23,24.31,145849,18.631387069896,18.732294293936,18.5930193041013,18.6544077293728,190067.100571475,0.0,1.0
2019-04-17,24.4,24.48,24.35,24.37,54680,18.7234697078032,18.7848581330747,18.6851019420086,18.7004490483264,71257.7327184161,0.0,1.0
2019-04-18,24.29,24.41,24.29,24.31,102009,18.639060623055,18.7311432609622,18.639060623055,18.6544077293728,132935.809379533,0.0,1.0
2019-04-22,24.33,24.33,24.21,24.21,27363,18.6697548356907,18.6697548356907,18.5776721977835,18.5776721977835,35658.8394362475,0.0,1.0
2019-04-23,24.28,24.4,24.22,24.22,82825,18.631387069896,18.7234697078032,18.5853457509424,18.5853457509424,107935.656774009,0.0,1.0
2019-04-24,24.06,24.2,24.06,24.18,40738,18.4625689003994,18.5699986446245,18.4625689003994,18.5546515383067,53088.8353233875,0.0,1.0
2019-04-25,24.06,24.16,23.98,24.01,31509,18.4625689003994,18.5393044319888,18.4011804751279,18.4242011346048,41061.8123669453,0.0,1.0
2019-04-26,24.18,24.248,24.06,24.06,60559,18.5546515383067,18.6068316997874,18.4625689003994,18.4625689003994,78919.1118451817,0.0,1.0
2019-04-29,24.14,24.29,24.14,24.19,32627,18.5239573256709,18.639060623055,18.5239573256709,18.5623250914656,42518.7645465208,0.0,1.0
2019-04-30,24.24,24.24,24.06,24.06,36104,18.6006928572603,18.6006928572603,18.4625689003994,18.4625689003994,47049.9118885458,0.0,1.0
2019-05-01,24.0,24.37,24.0,24.28,28611,18.4165275814458,18.7004490483264,18.4165275814458,18.631387069896,37285.2046599597,0.0,1.0
2019-05-02,24.16,24.27,24.02,24.11,46303,18.5393044319888,18.6237135167371,18.4318746877637,18.5009366661941,60341.0167897002,0.0,1.0
2019-05-03,24.37,24.37,24.27,24.32,37220,18.7004490483264,18.7004490483264,18.6237135167371,18.6620812825318,48504.2577135963,0.0,1.0
2019-05-06,24.03,24.07,23.89,23.95,170957,18.4395482409226,18.4702424535584,18.3321184966975,18.3781598156511,222787.275280582,0.0,1.0
2019-05-07,23.79,23.94,23.69,23.94,88828,18.2553829651082,18.3704862624922,18.1786474335188,18.3704862624922,115758.629881336,0.0,1.0
2019-05-08,23.75,23.92,23.7,23.89,79101,18.2246887524724,18.3551391561743,18.1863209866777,18.3321184966975,103082.624648124,0.0,1.0
2019-05-09,23.53,23.63,23.32,23.45,59376,18.0558705829758,18.1326061145652,17.8947259666382,17.9944821577044,77377.4531435382,0.0,1.0
2019-05-10,23.63,23.71,23.39,23.55,43542,18.1326061145652,18.1939945398367,17.9484408387507,18.0712176892937,56742.9443676895,0.0,1.0
2019-05-13,23.2,23.25,23.07,23.15,48213,17.802643328731,17.8410110945256,17.7028871376648,17.7642755629363,62830.0853612468,0.0,1.0
2019-05-14,23.29,23.45,23.27,23.31,174305,17.8717053071614,17.9944821577044,17.8563582008435,17.8870524134792,227150.312755733,0.0,1.0
2019-05-15,23.3,23.34,23.15,23.23,26885,17.8793788603203,17.9100730729561,17.7642755629363,17.8256639882078,35035.9207047296,0.0,1.0
2019-05-16,23.16,23.39,23.16,23.29,112418,17.7719491160952,17.9484408387507,17.7719491160952,17.8717053071614,146500.581505832,0.0,1.0
2019-05-17,23.05,23.15,22.96,22.97,36788,17.6875400313469,17.7642755629363,17.6184780529165,17.6261516060754,47941.2851361574,0.0,1.0
2019-05-20,23.0,23.14,22.96,22.96,39521,17.6491722655522,17.7566020097773,17.6184780529165,17.6184780529165,51502.8685948157,0.0,1.0
2019-05-21,23.21,23.29,23.1,23.1,39898,17.8103168818899,17.8717053071614,17.7259077971416,17.7259077971416,51994.1664228119,0.0,1.0
2019-05-22,23.18,23.3,23.16,23.16,62125,17.7872962224131,17.8793788603203,17.7719491160952,17.7719491160952,80959.8874383976,0.0,1.0
2019-05-23,23.0,23.1,22.95,22.95,44403,17.6491722655522,17.7259077971416,17.6108044997576,17.6108044997576,57864.9799907796,0.0,1.0
2019-05-24,23.14,23.27,23.07,23.17,64822,17.7566020097773,17.8563582008435,17.7028871376648,17.7796226692542,84474.5565156029,0.0,1.0
2019-05-28,23.09,23.35,23.06,23.24,48016,17.7182342439827,17.917746626115,17.6952135845059,17.8333375413667,62573.3594405166,0.0,1.0
2019-05-29,23.21,23.24,23.05,23.09,28496,17.8103168818899,17.8333375413667,17.6875400313469,17.7182342439827,37135.3392747618,0.0,1.0
2019-05-30,23.42,23.48,23.34,23.4,26017,17.9714614982275,18.0175028171812,17.9100730729561,17.9561143919097,33904.7628408016,0.0,1.0
2019-05-31,23.53,23.61,23.41,23.43,28049,18.0558705829758,18.1172590082473,17.9637879450686,17.9791350513865,36552.8190383843,0.0,1.0
2019-06-03,23.68,23.79,23.66,23.72,27804,18.1709738803599,18.2553829651082,18.155626774042,18.2016680929956,36233.5406090496,0.0,1.0
2019-06-04,23.78,23.9,23.66,23.7482,39904,18.2477094119492,18.3397920498565,18.155626774042,18.2233075129038,52001.9854863876,0.0,1.0
2019-06-05,23.83,23.88,23.73,23.83,51285,18.2860771777439,18.3244449435386,18.2093416461546,18.2860771777439,66833.4459119232,0.0,1.0
2019-06-06,23.93,23.94,23.79,23.83,17912,18.3628127093333,18.3704862624922,18.2553829651082,18.2860771777439,23342.5111275103,0.0,1.0
2019-06-07,23.91,24.04,23.89,23.95,185638,18.3474656030154,18.4472217940816,18.3321184966975,18.3781598156511,241919.220672664,0.0,1.0
2019-06-10,23.97,24.0938,23.95,23.99,93946,18.393506921969,18.4885055100766,18.3781598156511,18.4088540282869,122428.291111271,0.0,1.0
2019-06-11,24.1,24.16,23.99,24.14,23815,18.4932631130352,18.5393044319888,18.4088540282869,18.5239573256709,31035.1665085785,0.0,1.0
2019-06-12,23.88,24.04,23.86,23.97,50436,18.3244449435386,18.4472217940816,18.3090978372207,18.393506921969,65727.0484159843,0.0,1.0
2019-06-13,23.94,24.01,23.84,23.91,22022,18.3704862624922,18.4242011346048,18.2937507309028,18.3474656030154,28698.5696767548,0.0,1.0
2019-06-14,23.85,23.88,23.74,23.88,19421,18.3014242840618,18.3244449435386,18.2170151993135,18.3244449435386,25309.0056167585,0.0,1.0
2019-06-17,23.76,23.88,23.72,23.79,24349,18.2323623056314,18.3244449435386,18.2016680929956,18.2553829651082,31731.0631668015,0.0,1.0
2019-06-18,24.16,24.28,24.01,24.01,73337,18.5393044319888,18.631387069896,18.4242011346048,18.4242011346048,95571.1109065556,0.0,1.0
2019-06-19,24.4,24.43,24.18,24.18,21336,18.7234697078032,18.7464903672801,18.5546515383067,18.5546515383067,27804.5900746182,0.0,1.0
2019-06-20,24.64,24.7347,24.5701,24.6634,39919,18.9076349836177,18.9803035320328,18.8539968470367,18.9255910980096,52021.5331453263,0.0,1.0
2019-06-21,24.56,24.6,24.49,24.59,9053,18.8462465583462,18.876940770982,18.7925316862337,18.869267217823,11797.6637582264,0.0,1.0
2019-06-24,24.36,24.42,24.26,24.38,79241,18.8643024289292,18.9107662280152,18.7868627637858,18.8797903619579,102326.113953718,0.22353,1.0
2019-06-25,24.18,24.4,24.18,24.28,27304,18.7249110316711,18.8952782949866,18.7249110316711,18.8023506968145,35258.4169229604,0.0,1.0
2019-06-26,24.35,24.41,24.28,24.29,77031,18.8565584624149,18.9030222615009,18.8023506968145,18.8100946633288,99472.2792994637,0.0,1.0
2019-06-27,24.4,24.5,24.35,24.48,83725,18.8952782949866,18.9727179601299,18.8565584624149,18.9572300271013,108116.428247687,0.0,1.0
2019-06-28,24.39,24.45,24.28,24.45,31570,18.8875343284722,18.9339981275582,18.8023506968145,18.9339981275582,40767.2217351985,0.0,1.0
2019-07-01,24.47,24.73,24.4,24.59,70110,18.9494860605869,19.1508291899597,18.8952782949866,19.042413658759,90534.9989184279,0.0,1.0
2019-07-02,24.45,24.48,24.36,24.37,60925,18.9339981275582,18.9572300271013,18.8643024289292,18.8720463954435,78674.1521766542,0.0,1.0
2019-07-03,24.38,24.43,24.34,24.39,16702,18.8797903619579,18.9185101945296,18.8488144959005,18.8875343284722,21567.7585499298,0.0,1.0
2019-07-05,24.26,24.29,24.11,24.29,104578,18.7868627637858,18.8100946633288,18.6707032660707,18.8100946633288,135044.488901602,0.0,1.0
2019-07-08,24.26,24.3,24.18,24.22,23273,18.7868627637858,18.8178386298432,18.7249110316711,18.7558868977285,30053.0741667176,0.0,1.0
2019-07-09,24.15,24.2,24.09,24.09,30507,18.7016791321281,18.7403989646998,18.6552153330421,18.6552153330421,39394.5401797814,0.0,1.0
2019-07-10,24.31,24.38,24.22,24.32,168275,18.8255825963575,18.8797903619579,18.7558868977285,18.8333265628718,217298.202011103,0.0,1.0
2019-07-11,24.27,24.42,24.22,24.36,27181,18.7946067303001,18.9107662280152,18.7558868977285,18.8643024289292,35099.5835915246,0.0,1.0
2019-07-12,24.2,24.26,24.12,24.25,97076,18.7403989646998,18.7868627637858,18.6784472325851,18.7791187972715,125356.947011914,0.0,1.0
2019-07-15,24.21,24.25,24.16,24.25,24684,18.7481429312141,18.7791187972715,18.7094230986424,18.7791187972715,31875.1378305873,0.0,1.0
2019-07-16,24.1,24.28,24.1,24.17,27614,18.6629592995564,18.8023506968145,18.6629592995564,18.7171670651568,35658.7285712946,0.0,1.0
2019-07-17,24.04,24.13,24.01,24.08,47530,18.6164955004704,18.6861911990994,18.5932636009273,18.6474713665277,61376.8149849218,0.0,1.0
2019-07-18,24.28,24.28,24.07,24.07,42761,18.8023506968145,18.8023506968145,18.6397274000134,18.6397274000134,55218.472240064,0.0,1.0
2019-07-19,24.1,24.3,24.01,24.3,39856,18.6629592995564,18.8178386298432,18.5932636009273,18.8178386298432,51467.164696803,0.0,1.0
2019-07-22,24.07,24.13,24.02,24.11,20003,18.6397274000134,18.6861911990994,18.6010075674417,18.6707032660707,25830.4319407404,0.0,1.0
2019-07-23,24.03,24.11,24.02,24.07,52084,18.608751533956,18.6707032660707,18.6010075674417,18.6397274000134,67257.5222317415,0.0,1.0
2019-07-24,24.06,24.09,23.9801,24.02,17773,18.631983433499,18.6552153330421,18.5701091410495,18.6010075674417,22950.7707285297,0.0,1.0
2019-07-25,23.91,24.1,23.9,24.01,26340,18.515823935784,18.6629592995564,18.5080799692696,18.5932636009273,34013.5768294306,0.0,1.0
2019-07-26,23.95,23.96,23.83,23.91,57948,18.5467998018413,18.5545437683556,18.4538722036692,18.515823935784,74829.8690247476,0.0,1.0
2019-07-29,23.91,23.91,23.76,23.81,68561,18.515823935784,18.515823935784,18.3996644380689,18.4383842706406,88534.7320046543,0.0,1.0
2019-07-30,23.81,23.86,23.71,23.78,28842,18.4383842706406,18.4771041032123,18.3609446054972,18.4151523710975,37244.4792298572,0.0,1.0
2019-07-31,23.61,23.84,23.45,23.79,40026,18.2835049403538,18.4616161701836,18.1596014761244,18.4228963376119,51686.6904394379,0.0,1.0
2019-08-01,23.3,23.69,23.26,23.6,37411,18.0434419784093,18.3454566724685,18.0124661123519,18.2757609738395,48309.867986554,0.0,1.0
2019-08-02,23.01,23.15,23.0,23.13,42317,17.8188669494935,17.9272824806942,17.8111229829791,17.9117945476655,54645.1226534175,0.0,1.0
2019-08-05,22.57,22.79,22.5,22.79,48300,17.4781324228626,17.648499686178,17.4239246572622,17.648499686178,62371.1374662681,0.0,1.0
2019-08-06,22.83,22.84,22.67,22.77,61980,17.6794755522354,17.6872195187497,17.5555720880059,17.6330117531493,80036.5031088881,0.0,1.0
2019-08-07,22.8,22.84,22.5,22.7,107658,17.6562436526923,17.6872195187497,17.4239246572622,17.578803987549,139021.778826988,0.0,1.0
2019-08-08,22.88,23.01,22.84,22.88,380711,17.7181953848071,17.8188669494935,17.6872195187497,17.7181953848071,491622.735319263,0.0,1.0
2019-08-09,22.79,22.92,22.7,22.92,56689,17.648499686178,17.7491712508644,17.578803987549,17.7491712508644,73204.0872013516,0.0,1.0
2019-08-12,22.63,22.66,22.53,22.62,36300,17.5245962219486,17.5478281214916,17.4471565568052,17.5168522554343,46875.2026920401,0.0,1.0
2019-08-13,22.73,22.87,22.43,22.47,54224,17.602035887092,17.7104514182927,17.3697168916618,17.4006927577192,70020.9639331454,0.0,1.0
2019-08-14,22.24,22.49,22.24,22.33,56142,17.2225815278894,17.4161806907478,17.2225815278894,17.2922772265184,72497.7308412262,0.0,1.0
2019-08-15,22.22,22.36,22.12,22.31,58463,17.2070935948607,17.3155091260614,17.1296539297173,17.2767892934898,75494.9028921416,0.0,1.0
2019-08-16,22.51,22.5729,22.37,22.37,83066,17.4316686237765,17.4803781731517,17.3232530925758,17.3232530925758,107265.443163003,0.0,1.0
2019-08-19,22.54,22.66,22.48,22.66,39576,17.4549005233195,17.5478281214916,17.4084367242335,17.5478281214916,51105.5928854045,0.0,1.0
2019-08-20,22.54,22.63,22.5,22.5,19268,17.4549005233195,17.5245962219486,17.4239246572622,17.4239246572622,24881.305935819,0.0,1.0
2019-08-21,22.68,22.74,22.6,22.6,36686,17.5633160545203,17.6097798536063,17.5013643224056,17.5013643224056,47373.655260611,0.0,1.0
2019-08-22,22.56,22.7,22.52,22.7,25443,17.4703884563482,17.578803987549,17.4394125902909,17.578803987549,32855.2557050572,0.0,1.0
2019-08-23,22.36,22.59,22.28,22.57,34813,17.3155091260614,17.4936203558912,17.2535573939467,17.4781324228626,44954.9981079338,0.0,1.0
2019-08-26,22.41,22.47,22.34,22.45,29106,17.3542289586331,17.4006927577192,17.3000211930328,17.3852048246905,37585.3897948904,0.0,1.0
2019-08-27,22.4,22.502,22.33,22.44,92478,17.3464849921188,17.4254734505651,17.2922772265184,17.3774608581762,119419.421337589,0.0,1.0
2019-08-28,22.37,22.45,22.3,22.3,21116,17.3232530925758,17.3852048246905,17.2690453269754,17.2690453269754,27267.6798910501,0.0,1.0
2019-08-29,22.62,22.67,22.46,22.56,51528,17.5168522554343,17.5555720880059,17.3929487912048,17.4703884563482,66539.5439205354,0.0,1.0
2019-08-30,22.77,22.86,22.75,22.85,35493,17.6330117531493,17.7027074517784,17.6175238201207,17.694963485264,45833.1010784733,0.0,1.0
2019-09-03,22.71,22.76,22.61,22.61,17367,17.5865479540633,17.625267786635,17.5091082889199,17.5091082889199,22426.4916020017,0.0,1.0
2019-09-04,23.0,23.05,22.87,22.87,40954,17.8111229829791,17.8498428155508,17.7104514182927,17.7104514182927,52885.042728645,0.0,1.0
2019-09-05,23.16,23.25,23.1,23.15,126388,17.9350264472085,18.0047221458376,17.8885626481225,17.9272824806942,163208.350353762,0.0,1.0
2019-09-06,23.21,23.28,23.18,23.24,58987,17.9737462797802,18.0279540453806,17.9505143802372,17.9969781793233,76171.5587106164,0.0,1.0
2019-09-09,23.27,23.33,23.2,23.31,25155,18.0202100788663,18.0666738779523,17.9660023132659,18.0511859449236,32483.3532704757,0.0,1.0
2019-09-10,23.35,23.44,23.23,23.23,42356,18.082161810981,18.15185750961,17.9892342128089,17.9892342128089,54695.4844414338,0.0,1.0
2019-09-11,23.43,23.49,23.35,23.35,21800,18.1441135430957,18.1905773421817,18.082161810981,18.082161810981,28150.9481731811,0.0,1.0
2019-09-12,23.61,23.66,23.49,23.49,26413,18.2835049403538,18.3222247729255,18.1905773421817,18.1905773421817,34107.8437659739,0.0,1.0
2019-09-13,23.69,23.78,23.6,23.6,42501,18.3454566724685,18.4151523710975,18.2757609738395,18.2757609738395,54882.7269866225,0.0,1.0
2019-09-16,23.69,23.74,23.6,23.7,18923,18.3454566724685,18.3841765050402,18.2757609738395,18.3532006389828,24435.7978110599,0.0,1.0
2019-09-17,23.67,23.7,23.51,23.51,29421,18.3299687394398,18.3532006389828,18.2060652752104,18.2060652752104,37992.1580827139,0.0,1.0
2019-09-18,23.53,23.65,23.45,23.54,18542,18.2215532082391,18.3144808064111,18.1596014761244,18.2292971747534,23943.8018819781,0.0,1.0
2019-09-19,23.36,23.55,23.33,23.42,26694,18.0899057774953,18.2370411412678,18.0666738779523,18.1363695765814,34470.7069052705,0.0,1.0
2019-09-20,23.41,23.5,23.36,23.43,102861,18.128625610067,18.1983213086961,18.0899057774953,18.1441135430957,132827.27890099,0.0,1.0
2019-09-23,22.99,23.02,22.89,22.99,57267,18.0600372986495,18.0836041154812,17.981481242544,18.0600372986495,72899.5354897994,0.33143,1.0
2019-09-24,22.86,22.94,22.78,22.92,33332,17.9579144257124,18.0207592705968,17.895069580828,18.0050480593757,42430.8470313792,0.0,1.0
2019-09-25,22.82,22.84,22.67,22.81,22798,17.9264920032702,17.9422032144913,17.808657919112,17.9186363976597,29021.3143712163,0.0,1.0
2019-09-26,22.83,22.85,22.7,22.81,29266,17.9343476088808,17.9500588201018,17.8322247359436,17.9186363976597,37254.9252736211,0.0,1.0
2019-09-27,22.65,22.84,22.51,22.84,33969,17.7929467078909,17.9422032144913,17.6829682293432,17.9422032144913,43241.7329535857,0.0,1.0
2019-09-30,22.74,22.82,22.69,22.81,55037,17.8636471583858,17.9264920032702,17.8243691303331,17.9186363976597,70060.7982739115,0.0,1.0
2019-10-01,22.58,22.75,22.52,22.75,80524,17.7379574686171,17.8715027639964,17.6908238349538,17.8715027639964,102505.145996483,0.0,1.0
2019-10-02,22.46,22.51,22.39,22.46,112091,17.6436902012905,17.6829682293432,17.5887009620166,17.6436902012905,142689.189805422,0.0,1.0
2019-10-03,22.59,22.64,22.46,22.5,58220,17.7458130742276,17.7850911022803,17.6436902012905,17.6751126237327,74112.6819322842,0.0,1.0
2019-10-04,22.63,22.75,22.56,22.6,35576,17.7772354966698,17.8715027639964,17.722246257396,17.7536686798382,45287.405915887,0.0,1.0
2019-10-07,22.56,22.71,22.55,22.61,61341,17.722246257396,17.8400803415542,17.7143906517854,17.7615242854487,78085.641058197,0.0,1.0
2019-10-08,22.49,22.61,22.49,22.59,54062,17.6672570181221,17.7615242854487,17.6672570181221,17.7458130742276,68819.6463521668,0.0,1.0
2019-10-09,22.6,22.7,22.56,22.56,21344,17.7536686798382,17.8322247359436,17.722246257396,17.722246257396,27170.4067874041,0.0,1.0
2019-10-10,22.7,22.78,22.61,22.61,22429,17.8322247359436,17.895069580828,17.7615242854487,17.7615242854487,28551.5861054484,0.0,1.0
2019-10-11,23.0,23.1,22.86,22.86,57345,18.0678929042601,18.1464489603655,17.9579144257124,17.9579144257124,72998.8276435388,0.0,1.0
2019-10-14,22.97,23.07,22.95,23.0,21429,18.0443260874284,18.1228821435339,18.0286148762073,18.0678929042601,27278.6097754538,0.0,1.0
2019-10-15,23.03,23.12,22.96,23.03,45838,18.0914597210917,18.1621601715866,18.0364704818179,18.0914597210917,58350.6890142914,0.0,1.0
2019-10-16,23.11,23.17,23.07,23.08,23228,18.1543045659761,18.2014381996394,18.1228821435339,18.1307377491444,29568.694193114,0.0,1.0
2019-10-17,23.21,23.37,23.18,23.18,20277,18.2328606220816,18.3585503118503,18.2092938052499,18.2092938052499,25812.1410433,0.0,1.0
2019-10-18,23.16,23.27,23.07,23.2,26995,18.1935825940288,18.2799942557449,18.1228821435339,18.225005016471,34363.9960282036,0.0,1.0
2019-10-21,23.23,23.27,23.15,23.16,68036,18.2485718333027,18.2799942557449,18.1857269884183,18.1935825940288,86608.2175875107,0.0,1.0
2019-10-22,23.27,23.37,23.24,23.32,43857,18.2799942557449,18.3585503118503,18.2564274389132,18.3192722837976,55828.9229045719,0.0,1.0
2019-10-23,23.28,23.28,23.2,23.24,20441,18.2878498613554,18.2878498613554,18.225005016471,18.2564274389132,26020.9091614191,0.0,1.0
2019-10-24,23.27,23.37,23.26,23.36,25556,18.2799942557449,18.3585503118503,18.2721386501343,18.3506947062398,32532.1830893413,0.0,1.0
2019-10-25,23.28,23.38,23.17,23.23,16288,18.2878498613554,18.3664059174609,18.2014381996394,18.2485718333027,20734.2384629516,0.0,1.0
2019-10-28,23.32,23.41,23.29,23.31,30086,18.3192722837976,18.3899727342925,18.295705466966,18.311416678187,38298.7658642168,0.0,1.0
2019-10-29,23.23,23.31,23.15,23.18,37873,18.2485718333027,18.311416678187,18.1857269884183,18.2092938052499,48211.4325458844,0.0,1.0
2019-10-30,23.27,23.29,22.97,23.16,68461,18.2799942557449,18.295705466966,18.0443260874284,18.1935825940288,87149.2325277584,0.0,1.0
2019-10-31,23.13,23.17,23.05,23.1,149619,18.1700157771972,18.2014381996394,18.1071709323128,18.1464489603655,190461.445517458,0.0,1.0
2019-11-01,23.4,23.41,23.21,23.21,34035,18.382117128682,18.3899727342925,18.2328606220816,18.2328606220816,43325.7493913653,0.0,1.0
2019-11-04,23.54,23.65,23.5,23.52,55034,18.4920956072297,18.5785072689457,18.4606731847875,18.4763843960086,70056.9793449212,0.0,1.0
2019-11-05,23.56,23.76,23.52,23.61,107794,18.5078068184507,18.6649189306617,18.4763843960086,18.5470848465035,137219.210515436,0.0,1.0
2019-11-06,23.54,23.65,23.5,23.54,26105,18.4920956072297,18.5785072689457,18.4606731847875,18.4920956072297,33231.0470945083,0.0,1.0
2019-11-07,23.78,23.83,23.66,23.66,258128,18.6806301418828,18.7199081699355,18.5863628745562,18.5863628745562,328590.83410884,0.0,1.0
2019-11-08,23.72,23.74,23.65,23.65,13556,18.6334965082195,18.6492077194406,18.5785072689457,18.5785072689457,17256.4671294065,0.0,1.0
2019-11-11,23.56,23.62,23.47,23.47,26265,18.5078068184507,18.554940452114,18.4371063679558,18.4371063679558,33434.7233073076,0.0,1.0
2019-11-12,23.4,23.52,23.38,23.51,36022,18.382117128682,18.4763843960086,18.3664059174609,18.468528790398,45855.1533590645,0.0,1.0
2019-11-13,23.31,23.31,23.16,23.25,36622,18.311416678187,18.311416678187,18.1935825940288,18.2642830445238,46618.9391570614,0.0,1.0
2019-11-14,23.19,23.25,23.13,23.19,42439,18.2171494108605,18.2642830445238,18.1700157771972,18.2171494108605,54023.8424686397,0.0,1.0
2019-11-15,23.37,23.49,23.34,23.44,67368,18.3585503118503,18.4528175791769,18.3349834950187,18.4135395511242,85757.8693990747,0.0,1.0
2019-11-18,23.37,23.49,23.33,23.36,21139,18.3585503118503,18.4528175791769,18.3271278894081,18.3506947062398,26909.4466397554,0.0,1.0
2019-11-19,23.42,23.52,23.31,23.52,27436,18.3978283399031,18.4763843960086,18.311416678187,18.4763843960086,34925.3785897311,0.0,1.0
2019-11-20,23.35,23.45,23.26,23.3,31440,18.3428391006292,18.4213951567347,18.2721386501343,18.3035610725765,40022.3758150295,0.0,1.0
2019-11-21,23.25,23.32,23.17,23.21,38747,18.2642830445238,18.3192722837976,18.2014381996394,18.2328606220816,49324.0138582997,0.0,1.0
2019-11-22,23.26,23.36,23.18,23.36,32662,18.2721386501343,18.3506947062398,18.2092938052499,18.3506947062398,41577.9528902828,0.0,1.0
2019-11-25,23.37,23.41,23.27,23.27,20312,18.3585503118503,18.3899727342925,18.2799942557449,18.2799942557449,25856.6952148499,0.0,1.0
2019-11-26,23.29,23.33,23.13,23.31,34189,18.295705466966,18.3271278894081,18.1700157771972,18.311416678187,43521.7877461844,0.0,1.0
2019-11-27,23.28,23.3,23.17,23.28,44293,18.2878498613554,18.3035610725765,18.2014381996394,18.2878498613554,56383.9405844497,0.0,1.0
2019-11-29,23.02,23.12,22.98,23.08,21195,18.0836041154812,18.1621601715866,18.052181693039,18.1307377491444,26980.733314235,0.0,1.0
2019-12-02,22.9,22.96,22.87,22.94,25923,17.9893368481546,18.0364704818179,17.9657700313229,18.0207592705968,32999.3654024493,0.0,1.0
2019-12-03,22.85,22.86,22.75,22.79,28105,17.9500588201018,17.9579144257124,17.8715027639964,17.9029251864386,35776.9997544976,0.0,1.0
2019-12-04,22.97,23.03,22.91,22.93,34252,18.0443260874284,18.0914597210917,17.9971924537651,18.0129036649862,43601.9852549742,0.0,1.0
2019-12-05,23.0,23.08,22.97,23.01,35330,18.0678929042601,18.1307377491444,18.0443260874284,18.0757485098706,44974.2537387083,0.0,1.0
2019-12-06,23.12,23.12,23.01,23.07,82157,18.1621601715866,18.1621601715866,18.0757485098706,18.1228821435339,104583.916343365,0.0,1.0
2019-12-09,23.0,23.1,22.93,23.09,104784,18.0678929042601,18.1464489603655,18.0129036649862,18.138593354755,133387.551762151,0.0,1.0
2019-12-10,23.12,23.13,23.04,23.04,49483,18.1621601715866,18.1700157771972,18.0993153267023,18.0993153267023,62990.6877371217,0.0,1.0
2019-12-11,23.3,23.34,23.13,23.16,35261,18.3035610725765,18.3349834950187,18.1700157771972,18.1935825940288,44886.4183719387,0.0,1.0
2019-12-12,23.51,23.63,23.33,23.33,44181,18.468528790398,18.5627960577246,18.3271278894081,18.3271278894081,56241.3672354903,0.0,1.0
2019-12-13,23.64,23.73,23.54,23.64,22836,18.5706516633351,18.6413521138301,18.4920956072297,18.5706516633351,29069.6874717562,0.0,1.0
2019-12-16,23.67,23.74,23.64,23.7,58564,18.5942184801668,18.6492077194406,18.5706516633351,18.6177852969984,74550.5857898022,0.0,1.0
2019-12-17,23.74,23.83,23.67,23.73,100648,18.6492077194406,18.7199081699355,18.5942184801668,18.6413521138301,128122.521661294,0.0,1.0
2019-12-18,24.04,24.06,23.83,23.86,179793,18.884875887757,18.9005870989781,18.7199081699355,18.7434749867672,228872.233298715,0.0,1.0
2019-12-19,24.04,24.06,23.89,23.95,23819,18.884875887757,18.9005870989781,18.7670418035988,18.8141754372621,30321.0232041408,0.0,1.0
2019-12-20,24.0,24.06,23.91,23.96,23447,18.8534534653149,18.9005870989781,18.7827530148199,18.8220310428727,29847.4760093827,0.0,1.0
2019-12-23,23.87,23.97,23.81,23.81,33416,18.8723069187802,18.9513697881508,18.8248691971578,18.8248691971578,42265.0989851301,0.154,1.0
2019-12-24,23.82,23.94,23.8,23.86,53428,18.8327754840948,18.9276509273396,18.8169629102207,18.8644006318431,67576.6012861365,0.0,1.0
2019-12-26,23.95,23.97,23.84,23.88,264706,18.9355572142767,18.9513697881508,18.848588057969,18.8802132057172,334804.443738265,0.0,1.0
2019-12-27,23.92,24.04,23.85,23.98,52700,18.9118383534655,19.0067137967103,18.856494344906,18.9592760750879,66655.815074107,0.0,1.0
2019-12-30,23.88,24.06,23.87,23.96,31964,18.8802132057172,19.0225263705844,18.8723069187802,18.9434635012138,40428.5858259726,0.0,1.0
2019-12-31,24.0,24.01,23.88,24.0,36924,18.975088648962,18.9829949358991,18.8802132057172,18.975088648962,46702.0743035357,0.0,1.0
2020-01-02,24.21,24.21,24.02,24.02,139002,19.1411206746405,19.1411206746405,18.9909012228362,18.9909012228362,175811.984951252,0.0,1.0
2020-01-03,23.78,24.01,23.76,23.98,115305,18.8011503363466,18.9829949358991,18.7853377624724,18.9592760750879,145839.63485996,0.0,1.0
2020-01-06,23.74,23.74,23.59,23.69,81695,18.7695251885983,18.7695251885983,18.6509308845423,18.729993753913,103329.161527119,0.0,1.0
2020-01-07,23.6,23.72,23.54,23.66,35556,18.6588371714793,18.7537126147242,18.6113994498569,18.7062748931017,44971.8057073046,0.0,1.0
2020-01-08,23.62,23.72,23.45,23.45,24691,18.6746497453535,18.7537126147242,18.5402428674233,18.5402428674233,31229.5774192557,0.0,1.0
2020-01-09,23.7,23.77,23.64,23.73,116853,18.73790004085,18.7932440494095,18.6904623192276,18.7616189016612,147797.570376748,0.0,1.0
2020-01-10,23.87,23.89,23.74,23.81,55787,18.8723069187802,18.8881194926543,18.7695251885983,18.8248691971578,70560.3027616546,0.0,1.0
2020-01-13,23.96,24.01,23.86,23.91,29844,18.9434635012138,18.9829949358991,18.8644006318431,18.9039320665284,37747.1754283045,0.0,1.0
2020-01-14,23.99,23.99,23.84,23.88,47448,18.967182362025,18.967182362025,18.848588057969,18.8802132057172,60013.0002587519,0.0,1.0
2020-01-15,23.85,23.9,23.74,23.9,32406,18.856494344906,18.8960257795914,18.7695251885983,18.8960257795914,40987.6345975619,0.0,1.0
2020-01-16,23.92,24.0,23.87,23.87,37638,18.9118383534655,18.975088648962,18.8723069187802,18.8723069187802,47605.1530884106,0.0,1.0
2020-01-17,24.04,24.05,23.88,23.99,70689,19.0067137967103,19.0146200836474,18.8802132057172,18.967182362025,89408.5941513008,0.0,1.0
2020-01-21,23.6,23.79,23.59,23.67,85881,18.6588371714793,18.8090566232836,18.6509308845423,18.7141811800388,108623.682246288,0.0,1.0
2020-01-22,23.72,23.8,23.68,23.8,45156,18.7537126147242,18.8169629102207,18.7220874669759,18.8169629102207,57114.0414703295,0.0,1.0
2020-01-23,23.56,23.6,23.31,23.47,267204,18.6272120237311,18.6588371714793,18.4295548503044,18.5560554412975,337963.954669101,0.0,1.0
2020-01-24,23.48,23.63,23.36,23.54,30665,18.5639617282345,18.6825560322905,18.4690862849897,18.6113994498569,38785.5895492883,0.0,1.0
2020-01-27,22.97,23.02,22.79,22.79,55561,18.1607410944441,18.2002725291294,18.0184279295769,18.0184279295769,70274.4542947335,0.0,1.0
2020-01-28,22.99,23.12,22.87,22.98,103414,18.1765536683182,18.2793353985001,18.0816782250734,18.1686473813812,130799.705124738,0.0,1.0
2020-01-29,22.93,23.0,22.87,22.93,45691,18.1291159466958,18.1844599552553,18.0816782250734,18.1291159466958,57790.7181508733,0.0,1.0
2020-01-30,22.64,22.7,22.48,22.54,92968,17.8998336255209,17.9472713471433,17.7733330345278,17.8207707561502,117587.434835096,0.0,1.0
2020-01-31,22.33,22.49,22.2,22.49,111767,17.6547387304718,17.7812393214648,17.5519570002899,17.7812393214648,141364.715054795,0.0,1.0
2020-02-03,22.44,22.46,22.3,22.3,95072,17.7417078867795,17.7575204606536,17.6310198696606,17.6310198696606,120248.608173159,0.0,1.0
2020-02-04,22.68,22.8,22.68,22.73,69132,17.9314587732691,18.0263342165139,17.9314587732691,17.9709902079545,87439.2752884852,0.0,1.0
2020-02-05,22.78,22.9821,22.76,22.9,45849,18.0105216426398,18.1703077016379,17.9947090687657,18.1053970858846,57990.5591144731,0.0,1.0
2020-02-06,22.94,23.08,22.9,22.97,72197,18.1370222336329,18.2477102507518,18.1053970858846,18.1607410944441,91315.9370190758,0.0,1.0
2020-02-07,22.72,22.78,22.59,22.71,32620,17.9630839210174,18.0105216426398,17.8603021908355,17.9551776340803,41258.3052697793,0.0,1.0
2020-02-10,22.75,22.82,22.67,22.67,20289,17.9868027818286,18.0421467903881,17.9235524863321,17.9235524863321,25661.8563954185,0.0,1.0
2020-02-11,22.85,22.98,22.8,22.85,31996,18.0658656511993,18.1686473813812,18.0263342165139,18.0658656511993,40469.0599451826,0.0,1.0
2020-02-12,22.99,23.03,22.89,22.99,37201,18.1765536683182,18.2081788160665,18.0974907989476,18.1765536683182,47052.4283979479,0.0,1.0
2020-02-13,22.77,22.89,22.73,22.79,26629,18.0026153557027,18.0974907989476,17.9709902079545,18.0184279295769,33680.7912639165,0.0,1.0
2020-02-14,22.79,22.92,22.71,22.92,17386,18.0184279295769,18.1212096597588,17.9551776340803,18.1212096597588,21990.0948933287,0.0,1.0
2020-02-18,22.81,22.9,22.72,22.75,380291,18.034240503451,18.1053970858846,17.9630839210174,17.9868027818286,480998.227141313,0.0,1.0
2020-02-19,22.88,22.97,22.79,22.84,371885,18.0895845120105,18.1607410944441,18.0184279295769,18.0579593642622,470366.181951314,0.0,1.0
2020-02-20,22.51,22.66,22.4,22.62,45520,17.797051895339,17.915646199395,17.7100827390312,17.8840210516467,57574.4345763443,0.0,1.0
2020-02-21,22.42,22.56,22.38,22.52,47472,17.7258953129054,17.8365833300243,17.6942701651571,17.804958182276,60043.3558481594,0.0,1.0
2020-02-24,21.65,21.81,21.57,21.58,266971,17.1171112187512,17.2436118097443,17.0538609232546,17.0617672101917,337669.252488603,0.0,1.0
2020-02-25,21.58,21.94,21.54,21.85,113961,17.0617672101917,17.3463935399261,17.0301420624434,17.2752369574925,144139.721853137,0.0,1.0
2020-02-26,21.72,21.8,21.53,21.71,188569,17.1724552273106,17.2357055228072,17.0222357755064,17.1645489403736,238505.130791448,0.0,1.0
2020-02-27,21.33,21.67,21.3,21.56,176480,16.864110036765,17.1329237926253,16.8403911759538,17.0459546363176,223214.767443613,0.0,1.0
2020-02-28,21.27,21.27,20.74,20.98,136237,16.8166723151426,16.8166723151426,16.397639107478,16.5873899939677,172314.768088256,0.0,1.0
2020-03-02,21.57,21.65,21.11,21.19,955761,17.0538609232546,17.1171112187512,16.6901717241495,16.7534220196461,1208862.02032341,0.0,1.0
2020-03-03,21.55,21.87,21.48,21.66,157503,17.0380483493805,17.2910495313667,16.982704340821,17.1250175056882,199212.349935808,0.0,1.0
2020-03-04,21.83,21.86,21.7,21.74,43231,17.2594243836184,17.2831432444296,17.1566426534365,17.1882678011848,54679.270236598,0.0,1.0
2020-03-05,21.43,21.79,21.39,21.6,75378,16.9431729061357,17.2277992358701,16.9115477583874,17.0775797840658,95339.3174318033,0.0,1.0
2020-03-06,21.2,21.36,21.15,21.3,151153,16.7613283065831,16.8878288975762,16.7217968718978,16.8403911759538,191180.766905057,0.0,1.0
2020-03-09,19.8,20.26,19.56,19.93,1005214,15.6544481353937,16.0181373344988,15.4646972489041,15.7572298655756,1271410.97711391,0.0,1.0
2020-03-10,20.42,20.55,20.09,20.36,226318,16.1446379254919,16.2474196556738,15.8837304565686,16.0972002038695,286250.678480867,0.0,1.0
2020-03-11,19.88,20.14,19.81,20.0,101687,15.7176984308902,15.923261891254,15.6623544223308,15.812573874135,128615.367503619,0.0,1.0
2020-03-12,18.06,18.58,17.63,18.28,214495,14.2787542083439,14.6898811290714,13.93878387005,14.4526925209594,271296.756248968,0.0,1.0
2020-03-13,18.67,18.94,18.1,18.94,176004,14.7610377115051,14.9745074588059,14.3103793560922,14.9745074588059,222612.714920362,0.0,1.0
2020-03-16,17.08,17.48,16.57,17.08,654551,13.5039380885113,13.820189565994,13.1007174547209,13.5039380885113,827886.72509624,0.0,1.0
2020-03-17,17.59,17.64,16.81,17.13,155968,13.9071587223018,13.9466901569871,13.2904683412105,13.5434695231967,197270.857029949,0.0,1.0
2020-03-18,16.33,16.79,16.0,16.46,107118,12.9109665682313,13.2746557673364,12.650059099308,13.0137482984131,135484.584423305,0.0,1.0
2020-03-19,16.13,16.48,15.96,16.36,181471,12.7528408294899,13.0295608722873,12.6184339515598,12.9346854290425,229527.465224161,0.0,1.0
2020-03-20,16.52,17.09,16.32,16.82,152671,13.0611860200355,13.5118443754484,12.9030602812942,13.2983746281476,193100.757935086,0.0,1.0
2020-03-23,15.93,16.45,15.63,16.45,296686,12.7617274960072,13.1783061713319,12.5213936448583,13.1783061713319,370342.336605973,0.21124,1.0
2020-03-24,16.85,16.9,16.49,16.64,122888,13.4987513061972,13.5388069480553,13.2103506848185,13.3305176103929,153396.618178259,0.0,1.0
2020-03-25,17.22,17.46,16.92,17.01,110759,13.7951630559475,13.9874301368666,13.5548292047986,13.6269293601433,138256.428884885,0.0,1.0
2020-03-26,17.84,17.86,17.32,17.46,197250,14.2918530149886,14.3078752717318,13.8752743396638,13.9874301368666,246219.996546949,0.0,1.0
2020-03-27,17.1,17.39,16.93,17.28,146200,13.6990295154879,13.9313522382652,13.5628403331702,13.8432298261773,182496.139392467,0.0,1.0
2020-03-30,17.43,17.46,17.12,17.21,213947,13.9633967517517,13.9874301368666,13.7150517722312,13.7871519275759,267062.253998633,0.0,1.0
2020-03-31,17.52,17.82,17.41,17.47,704608,14.0354969070964,14.2758307582453,13.9473744950085,13.9954412652382,879536.523837532,0.0,1.0
2020-04-01,16.93,17.3,16.83,17.1,927756,13.5628403331702,13.8592520829205,13.4827290494539,13.6990295154879,1158084.05128726,0.0,1.0
2020-04-02,17.36,17.49,17.03,17.03,197922,13.9073188531503,14.0114635219815,13.6429516168865,13.6429516168865,247058.82969108,0.0,1.0
2020-04-03,17.11,17.54,16.93,17.37,170070,13.7070406438596,14.0515191638397,13.5628403331702,13.9153299815219,212292.191699567,0.0,1.0
2020-04-06,17.82,17.89,17.53,17.53,1593634,14.2758307582453,14.3319086568467,14.043508035468,14.043508035468,1989275.32561268,0.0,1.0
2020-04-07,17.97,18.549,17.96,18.41,566670,14.3959976838198,14.8598420165372,14.3879865554481,14.7484873321715,707353.538368871,0.0,1.0
2020-04-08,18.14,18.19,17.85,18.02,83601,14.5321868661375,14.5722425079956,14.2998641433602,14.4360533256779,104356.085836865,0.0,1.0
2020-04-09,18.14,18.44,18.09,18.27,77703,14.5321868661375,14.7725207172864,14.4921312242793,14.6363315349687,96993.8270807991,0.0,1.0
2020-04-13,18.32,18.41,18.15,18.18,161535,14.6763871768268,14.7484873321715,14.5401979945091,14.564231379624,201638.261810959,0.0,1.0
2020-04-14,18.7,18.85,18.59,18.76,66210,14.9808100549488,15.1009769805232,14.8926876428608,15.0288768251786,82647.5334416909,0.0,1.0
2020-04-15,18.32,18.46,18.29,18.46,115234,14.6763871768268,14.7885429740297,14.6523537917119,14.7885429740297,143842.408527712,0.0,1.0
2020-04-16,18.25,18.41,18.12,18.41,109582,14.6203092782254,14.7484873321715,14.5161646093942,14.7484873321715,136787.222619051,0.0,1.0
2020-04-17,18.54,18.68,18.37,18.68,25242,14.8526320010027,14.9647877982055,14.716442818685,14.9647877982055,31508.6699763655,0.0,1.0
2020-04-20,18.32,18.49,18.22,18.35,65866,14.6763871768268,14.8125763591445,14.5962758931105,14.7004205619417,82218.1307607677,0.0,1.0
2020-04-21,17.86,18.01,17.8,17.92,115217,14.3078752717318,14.4280421973063,14.2598085015021,14.3559420419616,143821.188046388,0.0,1.0
2020-04-22,18.06,18.19,18.06,18.15,70030,14.4680978391644,14.5722425079956,14.4680978391644,14.5401979945091,87415.9004217132,0.0,1.0
2020-04-23,18.09,18.3,18.02,18.16,132974,14.4921312242793,14.6603649200836,14.4360533256779,14.5482091228807,165986.604921846,0.0,1.0
2020-04-24,18.08,18.21,17.97,18.2,259056,14.4841200959077,14.5882647647389,14.3959976838198,14.5802536363673,323370.177061935,0.0,1.0
2020-04-27,18.51,18.55,18.36,18.36,98815,14.8285986158878,14.8606431293743,14.7084316903133,14.7084316903133,123347.168358869,0.0,1.0
2020-04-28,18.55,18.77,18.5,18.67,411117,14.8606431293743,15.0368879535502,14.8205874875162,14.9567766698339,513182.389456997,0.0,1.0
2020-04-29,18.88,18.98,18.79,18.83,110338,15.1250103656381,15.2051216493544,15.0529102102935,15.08495472378,137730.909906197,0.0,1.0
2020-04-30,18.74,19.01,18.57,18.9,209364,15.0128545684353,15.2291550344693,14.8766653861176,15.1410326223814,261341.461886213,0.0,1.0
2020-05-01,18.38,18.51,18.22,18.44,304506,14.7244539470566,14.8285986158878,14.5962758931105,14.7725207172864,380103.758015339,0.0,1.0
2020-05-04,18.47,18.51,18.29,18.45,178233,14.7965541024013,14.8285986158878,14.6523537917119,14.780531845658,222481.767526248,0.0,1.0
2020-05-05,18.55,18.69,18.54,18.61,15882,14.8606431293743,14.9727989265772,14.8526320010027,14.9087098996041,19824.9226117043,0.0,1.0
2020-05-06,18.39,18.52,18.38,18.51,137356,14.7324650754282,14.8366097442594,14.7244539470566,14.8285986158878,171456.496049191,0.0,1.0
2020-05-07,18.5,18.58,18.45,18.52,47120,14.8205874875162,14.8846765144892,14.780531845658,14.8366097442594,58818.181177654,0.0,1.0
2020-05-08,18.73,18.83,18.63,18.63,204207,15.0048434400637,15.08495472378,14.9247321563474,14.9247321563474,254904.166463183,0.0,1.0
2020-05-11,18.68,18.78,18.65,18.65,104551,14.9647877982055,15.0448990819218,14.9407544130906,14.9407544130906,130507.208410546,0.0,1.0
2020-05-12,18.63,18.87,18.61,18.74,42447,14.9247321563474,15.1169992372665,14.9087098996041,15.0128545684353,52985.0453405747,0.0,1.0
2020-05-13,18.71,18.85,18.57,18.77,42702,14.9888211833204,15.1009769805232,14.8766653861176,15.0368879535502,53303.3525604454,0.0,1.0
2020-05-14,18.72,18.72,18.37,18.49,108456,14.996832311692,14.996832311692,14.716442818685,14.8125763591445,135381.677797192,0.0,1.0
2020-05-15,18.5,18.55,18.4,18.51,41087,14.8205874875162,14.8606431293743,14.7404762037999,14.8285986158878,51287.4068345983,0.0,1.0
2020-05-18,19.02,19.03,18.77,18.77,96482,15.237166162841,15.2451772912126,15.0368879535502,15.0368879535502,120434.969362954,0.0,1.0
2020-05-19,18.89,19.01,18.87,18.97,51851,15.1330214940098,15.2291550344693,15.1169992372665,15.1971105209828,64723.7163039587,0.0,1.0
2020-05-20,18.99,19.1,18.93,19.0,18183,15.2131327777261,15.301255189814,15.1650660074963,15.2211439060977,22697.1771721834,0.0,1.0
2020-05-21,18.96,19.07,18.86,19.0,64346,15.1890993926112,15.2772218046991,15.1089881088949,15.2211439060977,80320.7700776173,0.0,1.0
2020-05-22,18.72,18.84,18.65,18.84,20848,14.996832311692,15.0929658521516,14.9407544130906,15.0929658521516,26023.7996857329,0.0,1.0
2020-05-26,19.0,19.18,18.99,19.15,73220,15.2211439060977,15.365344216787,15.2131327777261,15.3413108316721,91397.8613291136,0.0,1.0
2020-05-27,19.04,19.12,18.89,19.12,54811,15.2531884195842,15.3172774465573,15.1330214940098,15.3172774465573,68418.5765816724,0.0,1.0
2020-05-28,18.95,19.18,18.95,19.07,37693,15.1810882642395,15.365344216787,15.1810882642395,15.2772218046991,47050.8001513014,0.0,1.0
2020-05-29,19.2,19.25,19.0,19.04,79575,15.3813664735303,15.4214221153885,15.2211439060977,15.2531884195842,99330.5765537315,0.0,1.0
2020-06-01,19.53,19.56,19.32,19.32,517228,15.6457337097941,15.669767094909,15.4775000139899,15.4775000139899,645636.889094985,0.0,1.0
2020-06-02,19.75,19.82,19.64,19.64,103505,15.82197853397,15.8780564325714,15.733856121882,15.733856121882,129201.524677272,0.0,1.0
2020-06-03,20.09,20.1,20.04,20.05,25913,16.0943568986054,16.102368026977,16.0543012567473,16.0623123851189,32346.2548568878,0.0,1.0
2020-06-04,19.8,19.91,19.76,19.88,63605,15.8620341758281,15.9501565879161,15.8299896623416,15.9261232028012,79395.8067445818,0.0,1.0
2020-06-05,20.35,20.43,20.23,20.25,23434,16.3026462362678,16.3667352632408,16.2065126958082,16.2225349525515,29251.8093743028,0.0,1.0
2020-06-08,20.39,20.42,20.24,20.24,40551,16.3346907497543,16.3587241348692,16.2145238241799,16.2145238241799,50618.3375410665,0.0,1.0
2020-06-09,20.27,20.32,20.2,20.2,8489,16.2385572092948,16.2786128511529,16.1824793106933,16.1824793106933,10596.509762672,0.0,1.0
2020-06-10,20.37,20.48,20.24,20.3,45584,16.3186684930111,16.406790905099,16.2145238241799,16.2625905944096,56900.8482767865,0.0,1.0
2020-06-11,19.52,19.93,19.52,19.84,28114,15.6377225814225,15.9661788446593,15.6377225814225,15.8940786893146,35093.6830566334,0.0,1.0
2020-06-12,19.77,19.84,19.6,19.77,218923,15.8380007907132,15.8940786893146,15.7018116083955,15.8380007907132,273273.613708735,0.0,1.0
2020-06-15,19.61,19.69,19.36,19.36,96188,15.7098227367671,15.7739117637402,15.5095445274764,15.5095445274764,120067.979862398,0.0,1.0
2020-06-16,19.65,19.95,19.64,19.95,37554,15.7418672502537,15.9822011014026,15.733856121882,15.9822011014026,46877.2915098815,0.0,1.0
2020-06-17,19.77,19.91,19.73,19.82,10866,15.8380007907132,15.9501565879161,15.8059562772267,15.8780564325714,13563.6323573088,0.0,1.0
2020-06-18,19.74,19.79,19.6,19.7,113376,15.8139674055983,15.8540230474565,15.7018116083955,15.7819228921118,141523.134745283,0.0,1.0
2020-06-19,19.71,19.84,19.66,19.83,59856,15.7899340204835,15.8940786893146,15.7498783786253,15.886067560943,74716.0664806803,0.0,1.0
2020-06-22,19.66,19.69,19.55,19.57,69822,15.8669289752632,15.8911409726822,15.7781516513935,15.7942929830061,86513.3084127409,0.14611,1.0
2020-06-23,19.62,19.73,19.6,19.66,29602,15.8346463120378,15.9234236359076,15.8185049804252,15.8669289752632,36678.5104355928,0.0,1.0
2020-06-24,19.43,19.54,19.37,19.51,89777,15.6813036617174,15.7700809855871,15.6328796668793,15.7458689881681,111238.653853666,0.0,1.0
2020-06-25,19.5,19.52,19.36,19.36,46386,15.7377983223618,15.7539396539744,15.624809001073,15.624809001073,57474.8120081549,0.0,1.0
2020-06-26,19.37,19.58,19.31,19.46,48850,15.6328796668793,15.8023636488125,15.5844556720413,15.7055156591364,60527.8438882073,0.0,1.0
2020-06-29,19.49,19.52,19.34,19.4,39812,15.7297276565554,15.7539396539744,15.6086676694603,15.6570916642984,49329.2634775292,0.0,1.0
2020-06-30,19.4,19.47,19.34,19.44,76113,15.6570916642984,15.7135863249427,15.6086676694603,15.6893743275237,94308.2043370132,0.0,1.0
2020-07-01,19.65,19.65,19.5,19.5,69300,15.8588583094568,15.8588583094568,15.7377983223618,15.7377983223618,85866.521626464,0.0,1.0
2020-07-02,19.9,20.0,19.87,19.92,20214,16.0606249546153,16.1413316126787,16.0364129571963,16.076766286228,25046.2607237711,0.0,1.0
2020-07-06,20.56,20.61,20.45,20.46,39400,16.5932888978337,16.6336422268654,16.504511573964,16.5125822397703,48818.7727573258,0.0,1.0
2020-07-07,20.26,20.41,20.26,20.33,29800,16.3511689236436,16.4722289107386,16.3511689236436,16.4076635842879,36923.8433545254,0.0,1.0
2020-07-08,20.48,20.5,20.32,20.42,39309,16.528723571383,16.5448649029957,16.3995929184816,16.480299576545,48706.0187390283,0.0,1.0
2020-07-09,20.33,20.39,20.23,20.39,32875,16.4076635842879,16.456087579126,16.3269569262245,16.456087579126,40733.93792886,0.0,1.0
2020-07-10,20.16,20.23,20.09,20.19,17663,16.2704622655802,16.3269569262245,16.2139676049358,16.2946742629992,21885.4310460061,0.0,1.0
2020-07-13,20.15,20.35,20.12,20.27,20955,16.2623915997738,16.4238049159006,16.2381796023548,16.3592395894499,25964.4005870498,0.0,1.0
2020-07-14,20.22,20.25,20.08,20.11,31900,16.3188862604182,16.3430982578372,16.2058969391294,16.2301089365485,39525.859161388,0.0,1.0
2020-07-15,20.24,20.31,20.2,20.2,224200,16.3350275920309,16.3915222526752,16.3027449288055,16.3027449288055,277796.163761228,0.0,1.0
2020-07-16,20.17,20.21,20.05,20.05,19065,16.2785329313865,16.3108155946119,16.1816849417104,16.1816849417104,23622.5863608735,0.0,1.0
2020-07-17,20.14,20.21,20.09,20.13,10827,16.2543209339675,16.3108155946119,16.2139676049358,16.2462502681611,13415.2500670955,0.0,1.0
2020-07-20,20.31,20.31,20.21,20.21,14248,16.3915222526752,16.3915222526752,16.3108155946119,16.3108155946119,17654.0577219893,0.0,1.0
2020-07-21,20.29,20.39,20.26,20.27,1765363,16.3753809210626,16.456087579126,16.3511689236436,16.3592395894499,2187382.10992869,0.0,1.0
2020-07-22,20.26,20.3196,20.1619,20.31,25900,16.3511689236436,16.3992700918493,16.2719956920834,16.3915222526752,32091.5282846379,0.0,1.0
2020-07-23,20.13,20.25,20.105,20.25,21333,16.2462502681611,16.3430982578372,16.2260736036453,16.3430982578372,26432.7634322851,0.0,1.0
2020-07-24,20.01,20.09,19.95,19.96,69722,16.1494022784851,16.2139676049358,16.100978283647,16.1090489494534,86389.4028981283,0.0,1.0
2020-07-27,20.16,20.17,20.08,20.09,13766,16.2704622655802,16.2785329313865,16.2058969391294,16.2139676049358,17056.8331415569,0.0,1.0
2020-07-28,19.91,20.05,19.87,20.05,48268,16.0686956204217,16.1816849417104,16.0364129571963,16.1816849417104,59806.7137931622,0.0,1.0
2020-07-29,20.12,20.2,20.06,20.06,92896,16.2381796023548,16.3027449288055,16.1897556075168,16.1897556075168,115103.26685443,0.0,1.0
2020-07-30,20.07,20.0711,19.9014,19.97,47609,16.1978262733231,16.1987140465618,16.0617548478282,16.1171196152597,58990.176451866,0.0,1.0
2020-07-31,20.01,20.07,19.81,20.03,33794,16.1494022784851,16.1978262733231,15.9879889623583,16.1655436100977,41872.6296081488,0.0,1.0
2020-08-03,20.06,20.15,19.93,19.97,238799,16.1897556075168,16.2623915997738,16.0848369520344,16.1171196152597,295885.129839507,0.0,1.0
2020-08-04,20.23,20.26,20.12,20.12,45014,16.3269569262245,16.3511689236436,16.2381796023548,16.2381796023548,55774.8283476716,0.0,1.0
2020-08-05,20.45,20.56,20.33,20.4,2884272,16.504511573964,16.5932888978337,16.4076635842879,16.4641582449323,3573772.0644243,0.0,1.0
2020-08-06,20.48,20.5413,20.36,20.36,25672,16.528723571383,16.5781967527759,16.4318755817069,16.4318755817069,31809.0237113215,0.0,1.0
2020-08-07,20.31,20.38,20.3,20.3,15851,16.3915222526752,16.4480169133196,16.3834515868689,16.3834515868689,19640.2631212277,0.0,1.0
2020-08-10,20.49,20.53,20.3852,20.45,16527,16.5367942371894,16.5690769004147,16.4522136595389,16.504511573964,20477.8644000081,0.0,1.0
2020-08-11,20.45,20.6005,20.38,20.49,47440,16.504511573964,16.6259750943494,16.4480169133196,16.5367942371894,58780.7761321708,0.0,1.0
2020-08-12,20.645,20.7086,20.58,20.61,28454,16.6618895571876,16.7132189917159,16.6094302294464,16.6336422268654,35256.0751278413,0.0,1.0
2020-08-13,20.61,20.7287,20.5601,20.61,16045,16.6336422268654,16.7294410299867,16.5933696044918,16.6336422268654,19880.6398195759,0.0,1.0
2020-08-14,20.71,20.73,20.61,20.61,28550,16.7143488849288,16.7304902165415,16.6336422268654,16.6336422268654,35375.0244218693,0.0,1.0
2020-08-17,21.02,21.02,20.92,20.92,24517,16.9645395249253,16.9645395249253,16.883832866862,16.883832866862,30377.9150175471,0.0,1.0
2020-08-18,20.88,20.91,20.82,20.9,39056,16.8515502036366,16.8757622010556,16.8031262087986,16.8676915352493,48392.5377870586,0.0,1.0
2020-08-19,20.74,20.918,20.74,20.83,27315,16.7385608823478,16.8822187337007,16.7385608823478,16.8111968746049,33844.7913164049,0.0,1.0
2020-08-20,20.66,20.67,20.462,20.52,31271,16.6739955558971,16.6820662217035,16.5141963729316,16.5610062346084,38746.4934744755,0.0,1.0
2020-08-21,20.61,20.69,20.5701,20.6,13669,16.6336422268654,16.6982075533161,16.6014402702981,16.6255715610591,16936.6447923829,0.0,1.0
2020-08-24,20.74,20.83,20.68,20.83,11802,16.7385608823478,16.8111968746049,16.6901368875098,16.8111968746049,14623.3288345675,0.0,1.0
2020-08-25,20.8455,20.8652,20.73,20.79,14312,16.8237064066047,16.8396056182432,16.7304902165415,16.7789142113795,17733.3572513413,0.0,1.0
2020-08-26,20.79,20.8491,20.76,20.77,8124,16.7789142113795,16.826611846295,16.7547022139605,16.7627728797669,10066.0840071197,0.0,1.0
2020-08-27,20.57,20.71,20.47,20.71,28105,16.6013595636401,16.7143488849288,16.5206529055767,16.7143488849288,34823.6448818436,0.0,1.0
2020-08-28,20.72,20.72,20.6186,20.6801,11598,16.7224195507352,16.7224195507352,16.6405829994589,16.6902175941679,14370.5615847579,0.0,1.0
2020-08-31,20.38,20.44,20.25,20.44,58112,16.4480169133196,16.4964409081577,16.3430982578372,16.4964409081577,72003.9726516171,0.0,1.0
2020-09-01,20.435,20.48,20.39,20.4379,13205,16.4924055752545,16.528723571383,16.456087579126,16.4947460683383,16361.7232045808,0.0,1.0
2020-09-02,20.45,20.52,20.39,20.5,27308,16.504511573964,16.5610062346084,16.456087579126,16.5448649029957,33836.117930382,0.0,1.0
2020-09-03,20.31,20.49,20.24,20.49,58375,16.3915222526752,16.5367942371894,16.3350275920309,16.5367942371894,72329.8441550481,0.0,1.0
2020-09-04,20.37,20.41,20.22,20.41,14644,16.4399462475133,16.4722289107386,16.3188862604182,16.4722289107386,18144.7235598547,0.0,1.0
2020-09-08,20.3698,20.4699,20.34,20.405,23967,16.4397848341972,16.5205721989186,16.4157342500943,16.4681935778355,29696.4346871782,0.0,1.0
2020-09-09,20.5301,20.56,20.4298,20.48,18394,16.5691576070728,16.5932888978337,16.4882088290352,16.528723571383,22791.1803578235,0.0,1.0
2020-09-10,20.36,20.6489,20.35,20.6489,43609,16.4318755817069,16.6650371168521,16.4238049159006,16.6650371168521,54033.955867366,0.0,1.0
2020-09-11,20.45,20.5059,20.325,20.48,16102,16.504511573964,16.5496265958214,16.4036282513848,16.528723571383,19951.265962905,0.0,1.0
2020-09-14,20.59,20.662,20.54,20.56,10250,16.6175008952527,16.6756096890584,16.5771475662211,16.5932888978337,12700.3152477815,0.0,1.0
2020-09-15,20.642,20.77,20.64,20.69,19954,16.6594683574457,16.7627728797669,16.6578542242844,16.6982075533161,24724.1063857786,0.0,1.0
2020-09-16,20.66,20.74,20.61,20.67,12142,16.6739955558971,16.7385608823478,16.6336422268654,16.6820662217035,15044.60758425,0.0,1.0
2020-09-17,20.65,20.7075,20.56,20.56,11847,16.6659248900908,16.7123312184772,16.5932888978337,16.5932888978337,14679.0863161431,0.0,1.0
2020-09-18,20.57,20.7,20.57,20.68,54723,16.6013595636401,16.7062782191225,16.6013595636401,16.6901368875098,67804.8147613992,0.0,1.0
2020-09-21,20.211,20.39,20.12,20.31,86536,16.4772327235386,16.6231643774653,16.4030440056205,16.5579435265483,106145.195940669,0.2052,1.0
2020-09-22,20.09,20.16,19.94,20.16,18827,16.3785861865266,16.435654431079,16.2562970910573,16.435654431079,23093.2282977602,0.0,1.0
2020-09-23,19.69,19.94,19.69,19.94,56818,16.0524819319417,16.2562970910573,16.0524819319417,16.2562970910573,69693.0496320252,0.0,1.0
2020-09-24,19.64,19.76,19.47,19.51,41465,16.0117189001186,16.1095501764941,15.87312459192,15.9057350173785,50861.0352879707,0.0,1.0
2020-09-25,19.73,19.73,19.4792,19.52,25702,16.0850923574002,16.0850923574002,15.8806249897755,15.9138876237432,31526.1142884704,0.0,1.0
2020-09-28,19.88,20.01,19.8401,19.94,409243,16.2073814528696,16.3133653356097,16.1748525534747,16.2562970910573,501978.118035812,0.0,1.0
2020-09-29,19.94,19.97,19.87,19.905,11658,16.2562970910573,16.2807549101512,16.1992288465049,16.2277629687811,14299.7214370472,0.0,1.0
2020-09-30,20.13,20.15,20.0001,20.06,37779,16.4111966119851,16.4275018247144,16.3052942553087,16.3541283674328,46339.7817953514,0.0,1.0
2020-10-01,20.15,20.23,20.12,20.22,55790,16.4275018247144,16.4927226756314,16.4030440056205,16.4845700692667,68432.103188614,0.0,1.0
2020-10-02,20.08,20.13,19.92,19.92,44346,16.370433580162,16.4111966119851,16.2399918783281,16.2399918783281,54394.8744936778,0.0,1.0
2020-10-05,20.21,20.21,20.08,20.09,42360,16.4764174629021,16.4764174629021,16.370433580162,16.3785861865266,51958.8437187613,0.0,1.0
2020-10-06,20.19,20.29,20.165,20.26,14429,16.4601122501729,16.5416383138191,16.4397307342613,16.5171804947252,17698.6344669029,0.0,1.0
2020-10-07,20.26,20.3,20.2278,20.27,23812,16.5171804947252,16.5497909201837,16.4909291022311,16.5253331010898,29207.8372670242,0.0,1.0
2020-10-08,20.39,20.42,20.3,20.32,68933,16.6231643774653,16.6476221965592,16.5497909201837,16.566096132913,84553.3279996547,0.0,1.0
2020-10-09,20.55,20.55,20.42,20.42,40080,16.7536060792993,16.7536060792993,16.6476221965592,16.6476221965592,49162.1920738421,0.0,1.0
2020-10-12,20.44,20.4956,20.42,20.48,9153,16.6639274092884,16.7092559006757,16.6476221965592,16.6965378347469,11227.0844324321,0.0,1.0
2020-10-13,20.38,20.45,20.3244,20.4,46521,16.6150117711007,16.672080015653,16.5696832797134,16.6313169838299,57062.7329707387,0.0,1.0
2020-10-14,20.29,20.4,20.2614,20.34,41471,16.5416383138191,16.6313169838299,16.5183218596163,16.5824013456422,50868.3948975625,0.0,1.0
2020-10-15,20.3,20.3,20.1501,20.16,59711,16.5497909201837,16.5497909201837,16.427583350778,16.435654431079,73241.6080569159,0.0,1.0
2020-10-16,20.33,20.4099,20.275,20.28,35175,16.5742487392776,16.6393880641309,16.5294094042722,16.5334857074545,43145.7112324699,0.0,1.0
2020-10-19,20.35,20.4499,20.31,20.39,27285,16.5905539520068,16.6719984895894,16.5579435265483,16.6231643774653,33467.8246191314,0.0,1.0
2020-10-20,20.34,20.42,20.31,20.31,31698,16.5824013456422,16.6476221965592,16.5579435265483,16.5579435265483,38880.8174739683,0.0,1.0
2020-10-21,20.34,20.4288,20.31,20.31,18591,16.5824013456422,16.65479649016,16.5579435265483,16.5579435265483,22803.750320479,0.0,1.0
2020-10-22,20.41,20.4499,20.39,20.41,10512,16.6394695901946,16.6719984895894,16.6231643774653,16.6394695901946,12894.0360049957,0.0,1.0
2020-10-23,20.57,20.5745,20.43,20.45,10491,16.7699112920285,16.7735799648926,16.6557748029238,16.672080015653,12868.2773714241,0.0,1.0
2020-10-26,20.32,20.4094,20.2693,20.35,27859,16.566096132913,16.6389804338127,16.5247624186443,16.5905539520068,34171.8939367556,0.0,1.0
2020-10-27,20.31,20.374,20.29,20.29,72822,16.5579435265483,16.6101202072819,16.5416383138191,16.5416383138191,89323.5816167999,0.0,1.0
2020-10-28,20.01,20.1099,19.97,20.07,21364,16.3133653356097,16.3948098731922,16.2807549101512,16.3622809737974,26205.116553532,0.0,1.0
2020-10-29,19.97,20.0,19.8901,19.94,21851,16.2807549101512,16.305212729245,16.2156155852978,16.2562970910573,26802.4715320739,0.0,1.0
2020-10-30,19.85,19.92,19.7401,19.88,22594,16.1829236337757,16.2399918783281,16.0933264898285,16.2073814528696,27713.83651987,0.0,1.0
2020-11-02,20.05,20.05,19.918,19.99,17887,16.3459757610681,16.3459757610681,16.2383613570551,16.2970601228804,21940.2227950304,0.0,1.0
2020-11-03,20.12,20.23,20.09,20.09,36916,16.4030440056205,16.4927226756314,16.3785861865266,16.3785861865266,45281.2246157175,0.0,1.0
2020-11-04,20.46,20.47,20.305,20.305,21771,16.6802326220177,16.6883852283823,16.553867223366,16.553867223366,26704.343404182,0.0,1.0
2020-11-05,20.5726,20.64,20.4896,20.56,16719,16.7720309696833,16.8269795365809,16.704364336857,16.7617586856639,20507.5521278086,0.0,1.0
2020-11-06,20.5906,20.61,20.53,20.54,7663,16.7867056611396,16.802521717487,16.73730086657,16.7454534729347,9399.44805044544,0.0,1.0
2020-11-09,20.85,21.08,20.85,21.08,50679,16.998184270238,17.1856942166243,16.998184270238,17.1856942166243,62162.9424179201,0.0,1.0
2020-11-10,21.06,21.1473,21.0475,21.06,18217,17.169389003895,17.2405612574582,17.1591982459392,17.169389003895,22345.0013225844,0.0,1.0
2020-11-11,21.35,21.38,21.26,21.26,23703,17.4058145884691,17.4302724075629,17.3324411311875,17.3324411311875,29074.1376927714,0.0,1.0
2020-11-12,21.19,21.3449,21.1717,21.25,15882,17.2753728866351,17.4016567592231,17.2604536169879,17.3242885248229,19480.8865897396,0.0,1.0
2020-11-13,21.29,21.358,21.19,21.19,16517,17.3568989502813,17.4123366735608,17.2753728866351,17.2753728866351,20259.7786048815,0.0,1.0
2020-11-16,21.36,21.45,21.36,21.39,17319,17.4139671948337,17.4873406521153,17.4139671948337,17.4384250139276,21243.5130869978,0.0,1.0
2020-11-17,21.42,21.53,21.33,21.33,23702,17.4628828330214,17.5525615030323,17.3895093757398,17.3895093757398,29072.9110911729,0.0,1.0
2020-11-18,21.45,21.58,21.45,21.5,15494,17.4873406521153,17.5933245348554,17.4873406521153,17.5281036839384,19004.9651694638,0.0,1.0
2020-11-19,21.41,21.42,21.3398,21.36,8782,17.4547302266568,17.4628828330214,17.3974989299772,17.4139671948337,10772.0152393334,0.0,1.0
2020-11-20,21.45,21.45,21.34,21.34,12135,17.4873406521153,17.4873406521153,17.3976619821045,17.3976619821045,14884.8103996026,0.0,1.0
2020-11-23,21.455,21.61,21.4,21.52,15692,17.4914169552976,17.6177823539493,17.4465776202922,17.5444088966677,19247.8322859963,0.0,1.0
2020-11-24,21.5691,21.6105,21.438,21.58,12746,17.584438193918,17.6181899842675,17.4775575244778,17.5933245348554,15634.263976377,0.0,1.0
2020-11-25,21.5657,21.62,21.45,21.45,37780,17.581666307754,17.6259349603139,17.4873406521153,17.4873406521153,46341.0083969499,0.0,1.0
2020-11-27,21.6643,21.78,21.65,21.67,10313,17.6620510065092,17.7563766621478,17.6503927794078,17.666697992137,12649.9422868646,0.0,1.0
2020-11-30,21.47,21.62,21.399,21.62,60766,17.5036458648445,17.6259349603139,17.4457623596557,17.6259349603139,74535.6727434905,0.0,1.0
2020-12-01,21.685,21.75,21.61,21.62,19540,17.6789269016839,17.731918843054,17.6177823539493,17.6259349603139,23967.7952375967,0.0,1.0
2020-12-02,21.7708,21.8218,21.66,21.66,25271,17.7488762642924,17.790454556752,17.6585453857724,17.6585453857724,30997.4489994527,0.0,1.0
2020-12-03,21.93,22.02,21.91,22.02,41892,17.8786657576172,17.9520392148988,17.8623605448879,17.9520392148988,51384.7941705936,0.0,1.0
2020-12-04,22.1573,22.1594,22.01,22.01,44588,18.0639745002851,18.0656865476216,17.9438866085342,17.9438866085342,54691.7120805506,0.0,1.0
2020-12-07,22.0097,22.1184,21.9,21.9,17941,17.9436420303432,18.0322608615267,17.8542079385233,17.8542079385233,22006.4592813574,0.0,1.0
2020-12-08,22.0187,22.07,21.9624,21.97,46165,17.9509793760714,17.9928022467219,17.9050802022386,17.9112761830757,56626.0628016198,0.0,1.0
2020-12-09,21.9939,22.16,21.87,22.16,45453,17.9307609122871,18.0661757040035,17.8297501194294,18.0661757040035,55752.722463382,0.0,1.0
2020-12-10,22.09,22.1306,21.89,21.89,10307,18.0091074594511,18.0422070412915,17.8460553321587,17.8460553321587,12642.5826772728,0.0,1.0
2020-12-11,22.02,22.0916,22.0005,22.02,15765,17.9520392148988,18.0104118764695,17.9361416324878,17.9520392148988,19337.3742026976,0.0,1.0
2020-12-14,22.0,22.13,22.0,22.05,293390,17.9357340021695,18.0417178849096,17.9357340021695,17.9764970339927,359872.643027559,0.0,1.0
2020-12-15,22.1,22.13,21.97,21.98,43582,18.0172600658158,18.0417178849096,17.9112761830757,17.9194287894403,53457.75087231,0.0,1.0
2020-12-16,22.2201,22.2201,22.165,22.1767,15193,18.1151728682549,18.1151728682549,18.0702520071858,18.0797905566324,18635.7580882705,0.0,1.0
2020-12-17,22.2499,22.2692,22.14,22.215,20414,18.1394676352215,18.1552021655052,18.0498704912743,18.1110150390089,25039.8450348156,0.0,1.0
2020-12-18,22.16,22.2299,22.12,22.17,45566,18.0661757040035,18.1231624224922,18.033565278545,18.0743283103681,55891.3284440292,0.0,1.0
2020-12-21,21.9761,22.0399,21.83,21.83,154830,17.9708961934202,18.0230684704457,17.8514233145263,17.8514233145263,189337.222049382,0.06703,1.0
2020-12-22,21.855,21.9199,21.8008,21.89,132670,17.8718669967464,17.9249387957895,17.8275450936933,17.9004881518544,162238.3856442,0.0,1.0
2020-12-23,21.97,22.0,21.89,21.89,46022,17.9659079349585,17.9904403536225,17.9004881518544,17.9004881518544,56279.0004079098,0.0,1.0
2020-12-24,22.14,22.14,21.97,21.97,15677,18.1049249740546,18.1049249740546,17.9659079349585,17.9659079349585,19170.9593106516,0.0,1.0
2020-12-28,22.22,22.32,22.22,22.32,28650,18.1703447571587,18.2521194860388,18.1703447571587,18.2521194860388,35035.273601465,0.0,1.0
2020-12-29,22.3701,22.44,22.24,22.24,26417,18.2930886252078,18.350249160695,18.1866997029347,18.1866997029347,32304.6011424048,0.0,1.0
2020-12-30,22.51,22.5699,22.46,22.46,17282,18.407491470911,18.4564745335102,18.366604106471,18.366604106471,21133.6683553409,0.0,1.0
2020-12-31,22.31,22.48,22.2401,22.48,30162,18.2439420131508,18.382959052247,18.1867814776636,18.382959052247,36884.2555800135,0.0,1.0
2021-01-04,22.305,22.59,22.29,22.46,95243,18.2398532767068,18.4729112540151,18.2275870673748,18.366604106471,116469.96731673,0.0,1.0
2021-01-05,22.63,22.685,22.47,22.47,141327,18.5056211455671,18.5505972464512,18.374781579359,18.374781579359,172824.785768735,0.0,1.0
2021-01-06,22.5482,22.66,22.465,22.49,26504,18.4387294173432,18.5301535642312,18.370692842915,18.391136525135,32410.9909784722,0.0,1.0
2021-01-07,22.644,22.68,22.5513,22.6215,13445,18.5170696076104,18.5465085100072,18.4412644339385,18.4986702936123,16441.5097232703,0.0,1.0
2021-01-08,22.82,22.91,22.74,22.74,18047,18.6609931304393,18.7345903864314,18.5955733473353,18.5955733473353,22069.1651897256,0.0,1.0
2021-01-11,22.79,22.88,22.7,22.7,16514,18.6364607117753,18.7100579677674,18.5628634557832,18.5628634557832,20194.5029059195,0.0,1.0
2021-01-12,22.84,22.89,22.7943,22.87,12210,18.6773480762154,18.7182354406554,18.6399770251172,18.7018804948794,14931.2631997866,0.0,1.0
2021-01-13,22.967,23.0,22.87,23.0,16939,18.7812019818931,18.8081876424235,18.7018804948794,18.8081876424235,20714.2233694665,0.0,1.0
2021-01-14,23.0,23.0967,23.0,23.03,14087,18.8081876424235,18.8872638052506,18.8081876424235,18.8327200610876,17226.5933411462,0.0,1.0
2021-01-15,22.82,22.91,22.798,22.91,9115,18.6609931304393,18.7345903864314,18.6430026900857,18.7345903864314,11146.4753534853,0.0,1.0
2021-01-19,22.8519,23.04,22.8,23.04,11654,18.6870792689521,18.8408975339756,18.6446381846633,18.8408975339756,14251.3465462992,0.0,1.0
2021-01-20,22.7965,22.809,22.71,22.7665,262291,18.6417760691525,18.6519979102625,18.5710409286712,18.6172436504885,320748.235539332,0.0,1.0
2021-01-21,22.7257,22.78,22.6714,22.73,26101,18.5838795611054,18.6282832388873,18.5394758833235,18.5873958744472,31918.1736918617,0.0,1.0
2021-01-22,22.5888,22.63,22.4905,22.59,27244,18.4719299572685,18.5056211455671,18.3915453987794,18.4729112540151,33315.9160208835,0.0,1.0
2021-01-25,22.6641,22.71,22.5301,22.71,35723,18.5335063281153,18.5710409286712,18.4239281914159,18.5710409286712,43684.6449865665,0.0,1.0
2021-01-26,22.69,22.71,22.57,22.57,54528,18.5546859828952,18.5710409286712,18.4565563082391,18.4565563082391,66680.7469089243,0.0,1.0
2021-01-27,22.4356,22.52,22.3699,22.49,20350,18.3466510726242,18.415668943799,18.29292507575,18.391136525135,24885.4386663111,0.0,1.0
2021-01-28,22.4794,22.5307,22.3916,22.46,114929,18.3824684038737,18.4244188397892,18.310670191917,18.366604106471,140543.419188229,0.0,1.0
2021-01-29,22.02,22.2,21.9801,22.13,35885,18.0067952993985,18.1539898113827,17.9741671825754,18.0967475011666,43882.7501985539,0.0,1.0
2021-02-01,22.245,22.25,22.13,22.13,19797,18.1907884393788,18.1948771758228,18.0967475011666,18.0967475011666,24209.1906278604,0.0,1.0
2021-02-02,22.4293,22.47,22.32,22.32,23206,18.3414992647048,18.374781579359,18.2521194860388,18.2521194860388,28377.9601813471,0.0,1.0
2021-02-03,22.32,22.39,22.28,22.37,19938,18.2521194860388,18.3093617962549,18.2194095944868,18.2930068504789,24381.6155345902,0.0,1.0
2021-02-04,22.35,22.37,22.2689,22.29,50943,18.2766519047029,18.2930068504789,18.2103325995811,18.2275870673748,62296.751939945,0.0,1.0
2021-02-05,22.442,22.53,22.385,22.53,31349,18.3518846552726,18.423846416687,18.3052730598109,18.423846416687,38335.8042629083,0.0,1.0
2021-02-08,22.53,22.5399,22.3911,22.43,28510,18.423846416687,18.4319421148462,18.3102613182726,18.3420716878069,34864.0715664142,0.0,1.0
2021-02-09,22.6011,22.64,22.44,22.44,20380,18.4819882489208,18.5137986184552,18.350249160695,18.350249160695,24922.1248166791,0.0,1.0
2021-02-10,22.61,22.7656,22.6,22.67,19738,18.4892661997911,18.6165076779286,18.4810887269031,18.5383310371192,24137.0411988033,0.0,1.0
2021-02-11,22.74,22.8096,22.691,22.775,20716,18.5955733473353,18.6524885586358,18.555503730184,18.6241945024433,25333.0097008009,0.0,1.0
2021-02-12,22.73,22.79,22.711,22.775,20120,18.5873958744472,18.6364607117753,18.57185867596,18.6241945024433,24604.1781801562,0.0,1.0
2021-02-16,22.85,22.9031,22.7733,22.81,25877,18.6855255491034,18.7289479301387,18.6228043320523,18.6528156575513,31644.2504357803,0.0,1.0
2021-02-17,22.79,22.83,22.67,22.8,72684,18.6364607117753,18.6691706033273,18.5383310371192,18.6446381846633,88883.2051116537,0.0,1.0
2021-02-18,22.726,22.7592,22.6154,22.66,16277,18.584124885292,18.6112740952802,18.4936820351507,18.5301535642312,19904.6823180121,0.0,1.0
2021-02-19,22.86,22.9899,22.85,22.86,13116,18.6937030219914,18.7999283948066,18.6855255491034,18.6937030219914,16039.184940901,0.0,1.0
2021-02-22,22.73,22.89,22.72,22.72,13003,18.5873958744472,18.7182354406554,18.5792184015592,18.5792184015592,15901.0004411815,0.0,1.0
2021-02-23,23.04,23.075,22.8,22.8,68671,18.8408975339756,18.8695186890836,18.6446381846633,18.6446381846633,83975.8210640906,0.0,1.0
2021-02-24,22.94,23.02,22.75,22.75,15105,18.7591228050955,18.8245425881995,18.6037508202233,18.6037508202233,18471.4767103011,0.0,1.0
2021-02-25,22.88,23.159,22.805,23.15,19483,18.7100579677674,18.9382094613429,18.6487269211073,18.9308497357437,23825.2089206751,0.0,1.0
2021-02-26,22.7,22.83,22.59,22.83,31890,18.5628634557832,18.6691706033273,18.4729112540151,18.6691706033273,38997.3778412118,0.0,1.0
2021-03-01,22.98,23.1132,22.84,22.84,36181,18.7918326966475,18.9007566355158,18.6773480762154,18.6773480762154,44244.7202155184,0.0,1.0
2021-03-02,22.89,22.92,22.7501,22.84,43148,18.7182354406554,18.7427678593194,18.6038325949521,18.6773480762154,52764.4672026531,0.0,1.0
2021-03-03,22.92,22.99,22.8529,22.89,197057,18.7427678593194,18.8000101695355,18.6878970162409,18.7182354406554,240975.424435738,0.0,1.0
2021-03-04,22.75,23.1,22.7015,22.86,21063,18.6037508202233,18.8899623713036,18.5640900767164,18.6937030219914,25757.3461733911,0.0,1.0
2021-03-05,22.89,22.9447,22.72,22.84,94017,18.7182354406554,18.7629662173528,18.5792184015592,18.6773480762154,114970.726638357,0.0,1.0
2021-03-08,22.74,22.91,22.73,22.83,32127,18.5955733473353,18.7345903864314,18.5873958744472,18.6691706033273,39287.1984291191,0.0,1.0
2021-03-09,23.05,23.05,22.9,22.9,21170,18.8490750068636,18.8490750068636,18.7264129135434,18.7264129135434,25888.1934430371,0.0,1.0
2021-03-10,23.05,23.1187,22.9515,23.1187,11806,18.8490750068636,18.9052542456042,18.7685268989167,18.9052542456042,14437.2230414972,0.0,1.0
2021-03-11,23.25,23.35,23.1,23.14,18106,19.0126244646238,19.0943991935039,18.8899623713036,18.9226722628557,22141.3146187827,0.0,1.0
2021-03-12,23.16,23.16,23.0168,23.05,11276,18.9390272086317,18.9390272086317,18.8219257968754,18.8490750068636,13789.1010516621,0.0,1.0
2021-03-15,23.33,23.36,23.1984,23.2,12052,19.0780442477279,19.1025766663919,18.9704287045216,18.9717371001837,14738.049474515,0.0,1.0
2021-03-16,23.37,23.47,23.33,23.33,6724,19.1107541392799,19.19252886816,19.0780442477279,19.0780442477279,8222.58916915359,0.0,1.0
2021-03-17,23.45,23.45,23.2011,23.24,14465,19.176173922384,19.176173922384,18.9726366222014,19.0044469917358,17688.8388357832,0.0,1.0
2021-03-18,23.17,23.32,23.16,23.24,14061,18.9472046815197,19.0698667748399,18.9390272086317,19.0044469917358,17194.7986774938,0.0,1.0
2021-03-19,23.25,23.33,23.21,23.215,11620,19.0126244646238,19.0780442477279,18.9799145730717,18.9840033095157,14209.7689092154,0.0,1.0
2021-03-22,23.155,23.23,23.02,23.13,39745,19.0666612054678,19.1284189074937,18.9554973418211,19.0460753047924,48267.2590173304,0.16108,1.0
2021-03-23,22.89,23.0399,22.84,22.93,54218,18.8484506583095,18.9718837187586,18.8072788569589,18.88138809939,65843.6092439711,0.0,1.0
2021-03-24,22.91,23.07,22.89,22.89,92353,18.8649193788498,18.9966691431717,18.8484506583095,18.8484506583095,112155.646547428,0.0,1.0
2021-03-25,22.92,22.9899,22.9,22.9,45126,18.8731537391199,18.930711917408,18.8566850185796,18.8566850185796,54802.0714659971,0.0,1.0
2021-03-26,23.16,23.21,22.97,22.98,25651,19.0707783856028,19.1119501869534,18.9143255404705,18.9225599007406,31151.1752686765,0.0,1.0
2021-03-29,23.29,23.4,23.24,23.24,15435,19.1778250691144,19.2684030320857,19.1366532677638,19.1366532677638,18744.6255612655,0.0,1.0
2021-03-30,23.43,23.45,23.325,23.3731,23682,19.2931061128961,19.3095748334364,19.2066453300598,19.2462526029591,28759.9755453119,0.0,1.0
2021-03-31,23.58,23.58,23.42,23.46,19993,19.4166215169479,19.4166215169479,19.284871752626,19.3178091937065,24279.9675313497,0.0,1.0
2021-04-01,23.56,23.61,23.45,23.54,304800,19.4001527964077,19.4413245977583,19.3095748334364,19.3836840758675,370156.259868722,0.0,1.0
2021-04-05,23.66,23.69,23.53,23.5349,56478,19.4824963991089,19.5071994799193,19.3754497155973,19.3794845521297,68588.2061839426,0.0,1.0
2021-04-06,23.69,23.77,23.5601,23.6357,1965616,19.5071994799193,19.5730743620803,19.4002351400104,19.4624869036525,2387090.11449513,0.0,1.0
2021-04-07,23.54,23.62,23.54,23.61,14567,19.3836840758675,19.4495589580284,19.3836840758675,19.4413245977583,17690.5060285684,0.0,1.0
2021-04-08,23.7,23.73,23.65,23.675,9384,19.5154338401894,19.5401369209998,19.4742620388388,19.4948479395141,11396.1494180055,0.0,1.0
2021-04-09,23.69,23.69,23.6152,23.63,8378,19.5071994799193,19.5071994799193,19.4456064650988,19.4577933182986,10174.4394526908,0.0,1.0
2021-04-12,23.74,23.74,23.661,23.72,8437,19.5483712812699,19.5483712812699,19.4833198351359,19.5319025607297,10246.090434752,0.0,1.0
2021-04-13,23.73,23.78,23.65,23.65,19338,19.5401369209998,19.5813087223504,19.4742620388388,19.4742620388388,23484.5201881277,0.0,1.0
2021-04-14,23.77,23.83,23.7549,23.79,11740,19.5730743620803,19.622480523701,19.5606404780724,19.5895430826205,14257.3310067546,0.0,1.0
2021-04-15,24.09,24.115,23.86,24.01,111996,19.8365738907242,19.8571597913995,19.6471836045114,19.7706990085632,136010.565880109,0.0,1.0
2021-04-16,24.22,24.24,24.1,24.1,43504,19.9436205742358,19.960089294776,19.8448082509943,19.8448082509943,52832.2766710264,0.0,1.0
2021-04-19,24.49,24.5399,24.37,24.37,33690,20.1659483015291,20.207037759277,20.0671359782876,20.0671359782876,40913.9251803714,0.0,1.0
2021-04-20,24.5,24.57,24.455,24.53,35501,20.1741826617992,20.23182318369,20.1371280405836,20.1988857426095,43113.246002623,0.0,1.0
2021-04-21,24.63,24.71,24.44,24.44,39873,20.2812293453108,20.3471042274717,20.1247765001784,20.1247765001784,48422.7052157005,0.0,1.0
2021-04-22,24.42,24.55,24.41,24.53,16794,20.1083077796382,20.2153544631498,20.1000734193681,20.1988857426095,20395.0269955227,0.0,1.0
2021-04-23,24.57,24.585,24.51,24.51,35530,20.23182318369,20.2441747240952,20.1824170220693,20.1824170220693,43148.4642819413,0.0,1.0
2021-04-26,24.7999,24.83,24.75,24.75,13674,20.4211311263001,20.4459165507132,20.3800416685522,20.3800416685522,16606.0259102523,0.0,1.0
2021-04-27,24.68,24.7099,24.64,24.69,11785,20.3224011466614,20.347021883869,20.2894637055809,20.3306355069315,14311.980060869,0.0,1.0
2021-04-28,24.84,24.85,24.75,24.84,20648,20.4541509109833,20.4623852712534,20.3800416685522,20.4541509109833,25075.4148745715,0.0,1.0
2021-04-29,24.8,24.88,24.691,24.88,21886,20.4212134699028,20.4870883520638,20.3314589429585,20.4870883520638,26578.871074432,0.0,1.0
2021-04-30,24.63,24.66,24.518,24.63,97614,20.2812293453108,20.3059324261211,20.1890045102854,20.2812293453108,118544.728185123,0.0,1.0
2021-05-03,24.69,24.69,24.54,24.65,51903,20.3306355069315,20.3306355069315,20.2071201028797,20.297698065851,63032.2190156374,0.0,1.0
2021-05-04,24.2,24.34,24.11,24.34,16714,19.9271518536955,20.0424328974772,19.8530426112644,20.0424328974772,20297.8731215414,0.0,1.0
2021-05-05,24.38,24.41,24.32,24.32,60442,20.0753703385577,20.1000734193681,20.025964176937,20.025964176937,73402.1806397155,0.0,1.0
2021-05-06,24.58,24.6,24.46,24.5,13804,20.2400575439602,20.2565262645004,20.1412452207187,20.1741826617992,16763.9009554719,0.0,1.0
2021-05-07,24.85,24.88,24.74,24.74,70652,20.4623852712534,20.4870883520638,20.3718073082821,20.3718073082821,85801.4438065781,0.0,1.0
2021-05-10,24.831,25.0,24.831,25.0,14825,20.4467399867402,20.5859006753053,20.4467399867402,20.5859006753053,18003.8272721582,0.0,1.0
2021-05-11,24.52,24.56,24.3,24.37,31574,20.1906513823394,20.2235888234199,20.0094954563967,20.0671359782876,38344.2052135664,0.0,1.0
2021-05-12,23.65,23.89,23.56,23.86,50625,19.4742620388388,19.6718866853217,19.4001527964077,19.6471836045114,61480.1858787862,0.0,1.0
2021-05-13,23.78,23.79,23.68,23.78,10246,19.5813087223504,19.5895430826205,19.4989651196492,19.5813087223504,12442.9824101539,0.0,1.0
2021-05-14,23.96,24.01,23.915,23.92,12883,19.7295272072126,19.7706990085632,19.692472585997,19.6965897661321,15645.4169812623,0.0,1.0
2021-05-17,23.64,23.64,23.48,23.51,17015,19.4660276785687,19.4660276785687,19.3342779142467,19.3589809950571,20663.414572396,0.0,1.0
2021-05-18,24.13,24.17,24.07,24.11,31061,19.8695113318047,19.9024487728851,19.8201051701839,19.8530426112644,37721.2059966613,0.0,1.0
2021-05-19,24.03,24.1,23.9503,23.98,16217,19.7871677291034,19.8448082509943,19.7215398777506,19.7459959277528,19694.3046794327,0.0,1.0
2021-05-20,24.09,24.09,24.01,24.02,4282,19.8365738907242,19.8365738907242,19.7706990085632,19.7789333688333,5200.16110484864,0.0,1.0
2021-05-21,23.92,24.09,23.92,24.09,8542,19.6965897661321,19.8365738907242,19.6965897661321,19.8365738907242,10373.6048943524,0.0,1.0
2021-05-24,24.1692,24.199,24.02,24.02,18122,19.9017900240635,19.9263284176685,19.7789333688333,19.7789333688333,22007.7813036122,0.0,1.0
2021-05-25,24.22,24.37,24.21,24.21,6880,19.9436205742358,20.0671359782876,19.9353862139656,19.9353862139656,8355.23316239108,0.0,1.0
2021-05-26,24.4016,24.41,24.26,24.26,6485,20.0931565567412,20.1000734193681,19.9765580153162,19.9765580153162,7875.53590960846,0.0,1.0
2021-05-27,24.45,24.47,24.361,24.38,4463,20.1330108604486,20.1494795809888,20.0597250540445,20.0753703385577,5419.97174473131,0.0,1.0
2021-05-28,24.57,24.6,24.57,24.59,10427,20.23182318369,20.2565262645004,20.23182318369,20.2482919042303,12662.7930500366,0.0,1.0
2021-06-01,24.96,25.02,24.77,24.81,324725,20.5529632342248,20.6023693958455,20.3965103890925,20.429447830173,394353.646607187,0.0,1.0
2021-06-02,25.07,25.08,24.949,24.97,228932,20.6435411971961,20.6517755574663,20.5439054379277,20.5611975944949,278020.383478564,0.0,1.0
2021-06-03,24.96,24.96,24.835,24.88,95527,20.5529632342248,20.5529632342248,20.4500337308483,20.4870883520638,116010.226497636,0.0,1.0
2021-06-04,24.995,25.01,24.94,24.95,9087,20.5817834951702,20.5941350355754,20.5364945136845,20.5447288739547,11035.46566085,0.0,1.0
2021-06-07,24.9048,24.92,24.85,24.85,62628,20.5075095655337,20.5200257931443,20.4623852712534,20.4623852712534,76056.9102462544,0.0,1.0
2021-06-08,24.89,24.93,24.799,24.93,11518,20.4953227123339,20.5282601534144,20.4203900338758,20.5282601534144,13987.7290064565,0.0,1.0
2021-06-09,24.83,24.85,24.77,24.78,56212,20.4459165507132,20.4623852712534,20.3965103890925,20.4047447493626,68265.1695529547,0.0,1.0
2021-06-10,24.92,24.95,24.83,24.87,13401,20.5200257931443,20.5447288739547,20.4459165507132,20.4788539917937,16274.4883152912,0.0,1.0
2021-06-11,24.87,24.91,24.84,24.9,10088,20.4788539917937,20.5117914328742,20.4541509109833,20.5035570726041,12251.1035090409,0.0,1.0
2021-06-14,24.9,24.95,24.8401,24.86,3577,20.5035570726041,20.5447288739547,20.454233254586,20.4706196315236,4343.9925903885,0.0,1.0
2021-06-15,24.7755,24.83,24.73,24.75,9014,20.401039287241,20.4459165507132,20.363572948012,20.3800416685522,10946.8127508421,0.0,1.0
2021-06-16,24.68,24.8899,24.68,24.8,14781,20.3224011466614,20.4952403687312,20.3224011466614,20.4212134699028,17950.3926414684,0.0,1.0
2021-06-17,24.6504,24.72,24.631,24.72,12719,20.2980274402618,20.3553385877419,20.2820527813378,20.3553385877419,15446.2515396006,0.0,1.0
2021-06-18,24.25,24.469,24.25,24.44,138955,19.9683236550461,20.1486561449618,19.9683236550461,20.1247765001784,168750.20698838,0.0,1.0
2021-06-21,24.23,24.24,24.02,24.02,19657,20.1161221875345,20.1244243427915,19.9417769271391,19.9417769271391,23676.9843392155,0.19949,1.0
2021-06-22,24.0896,24.17,24.001,24.17,25389,19.9995599277273,20.066309255993,19.9260028321509,20.066309255993,30581.2156172529,0.0,1.0
2021-06-23,24.13,24.18,24.09,24.17,5132,20.0331006349653,20.0746114112499,19.9998920139376,20.066309255993,6181.52737594005,0.0,1.0
2021-06-24,24.21,24.24,24.16,24.2,48084,20.0995178770207,20.1244243427915,20.0580071007361,20.0912157217638,57917.4907140884,0.0,1.0
2021-06-25,24.295,24.31,24.24,24.25,13258,20.1700861967046,20.18253942959,20.1244243427915,20.1327264980484,15969.3472233463,0.0,1.0
2021-06-28,24.3174,24.34,24.27,24.33,244237,20.1886830244801,20.2074458953607,20.1493308085623,20.1991437401038,294185.054894285,0.0,1.0
2021-06-29,24.298,24.298,24.2,24.23,23619,20.1725768432816,20.1725768432816,20.0912157217638,20.1161221875345,28449.2391060656,0.0,1.0
2021-06-30,24.18,24.27,24.14,24.27,18048,20.0746114112499,20.1493308085623,20.0414027902222,20.1493308085623,21738.9333750908,0.0,1.0
2021-07-01,24.13,24.22,24.09,24.2,410346,20.0331006349653,20.1078200322776,19.9998920139376,20.0912157217638,494264.425683456,0.0,1.0
2021-07-02,24.29,24.3007,24.13,24.24,86207,20.1659351190761,20.174818425201,20.0331006349653,20.1244243427915,103836.892146856,0.0,1.0
2021-07-06,24.1681,24.29,24.11,24.22,26135,20.0647318464942,20.1659351190761,20.0164963244514,20.1078200322776,31479.7774688607,0.0,1.0
2021-07-07,24.1902,24.24,24.12,24.21,15323,20.083079609612,20.1244243427915,20.0247984797083,20.0995178770207,18456.653153065,0.0,1.0
2021-07-08,24.02,24.089,23.94,23.94,23187,19.9417769271391,19.9990617984119,19.8753596850837,19.8753596850837,27928.8922965553,0.0,1.0
2021-07-09,24.2186,24.23,24.1,24.1,10017,20.1066577305416,20.1161221875345,20.0081941691945,20.0081941691945,12065.5416455167,0.0,1.0
2021-07-12,24.2167,24.219,24.1306,24.17,8317,20.1050803210428,20.1069898167519,20.0335987642807,20.066309255993,10017.880589574,0.0,1.0
2021-07-13,24.0984,24.21,24.0984,24.17,16002,20.0068658243534,20.0995178770207,20.0068658243534,20.066309255993,19274.5130689386,0.0,1.0
2021-07-14,24.1719,24.2,24.1301,24.1991,4231,20.0678866654918,20.0912157217638,20.0331836565178,20.0904685277906,5096.26701629041,0.0,1.0
2021-07-15,24.26,24.29,24.17,24.2,23271,20.1410286533053,20.1659351190761,20.066309255993,20.0912157217638,28030.070842849,0.0,1.0
2021-07-16,24.235,24.42,24.235,24.35,19917,20.120273265163,20.2738631374162,20.120273265163,20.2157480506177,23990.1560301244,0.0,1.0
2021-07-19,23.9412,24.07,23.88,24.07,14888,19.8763559437145,19.9832877034237,19.8255467535421,19.9832877034237,17932.6928240443,0.0,1.0
2021-07-20,24.05,24.099,23.84,23.84,30331,19.9666833929099,20.0073639536688,19.7923381325144,19.7923381325144,36533.8867575287,0.0,1.0
2021-07-21,24.1575,24.159,23.92,23.92,100043,20.0559315619218,20.0571768852104,19.8587553745698,19.8587553745698,120502.444129223,0.0,1.0
2021-07-22,24.1575,24.18,24.085,24.12,86745,20.0559315619218,20.0746114112499,19.9957409363091,20.0247984797083,104484.916645737,0.0,1.0
2021-07-23,24.1297,24.14,24.06,24.09,6280,20.0328515703076,20.0414027902222,19.9749855481668,19.9998920139376,7564.30084195314,0.0,1.0
2021-07-26,24.1,24.115,24.0409,24.095,123410,20.0081941691945,20.0206474020799,19.9591284316261,20.004043091566,148648.147596407,0.0,1.0
2021-07-27,23.9411,23.99,23.83,23.99,19657,19.8762729221619,19.9168704613683,19.7840359772575,19.9168704613683,23676.9843392155,0.0,1.0
2021-07-28,24.09,24.09,23.94,23.9836,44092,19.9998920139376,19.9998920139376,19.8753596850837,19.9115570820039,53109.1007521334,0.0,1.0
2021-07-29,24.15,24.17,24.12,24.12,41267,20.0497049454791,20.066309255993,20.0247984797083,20.0247984797083,49706.3698797581,0.0,1.0
2021-07-30,24.0772,24.12,24.05,24.11,9825,19.9892652552087,20.0247984797083,19.9666833929099,20.0164963244514,11834.2763968455,0.0,1.0
2021-08-02,24.21,24.29,24.171,24.212,310966,20.0995178770207,20.1659351190761,20.0671394715187,20.1011783080721,374560.569366051,0.0,1.0
2021-08-03,24.35,24.385,24.25,24.25,14510,20.2157480506177,20.2448055940169,20.1327264980484,20.1327264980484,17477.3893657229,0.0,1.0
2021-08-04,24.38,24.41,24.29,24.4,101934,20.2406545163885,20.2655609821592,20.1659351190761,20.2572588269023,122780.165927333,0.0,1.0
2021-08-05,24.4513,24.5,24.43,24.47,124109,20.2998488833703,20.3402803794716,20.2821652926731,20.3153739137008,149490.097642351,0.0,1.0
2021-08-06,24.355,24.3759,24.32,24.36,16510,20.2198991282461,20.2372506327331,20.1908415848469,20.2240502058746,19886.4023727144,0.0,1.0
2021-08-09,24.418,24.4625,24.418,24.42,15645,20.2722027063648,20.3091472972581,20.2722027063648,20.2738631374162,18844.5042471906,0.0,1.0
2021-08-10,24.4181,24.44,24.37,24.39,14267,20.2722857279173,20.29046744793,20.2323523611315,20.2489566716454,17184.6942853735,0.0,1.0
2021-08-11,24.56,24.56,24.45,24.495,23180,20.3900933110131,20.3900933110131,20.2987696031869,20.3361293018431,27920.460751031,0.0,1.0
2021-08-12,24.4641,24.4699,24.374,24.39,9021,20.3104756420992,20.3152908921482,20.2356732232343,20.2489566716454,10865.8531680349,0.0,1.0
2021-08-13,24.44,24.45,24.33,24.33,12254,20.29046744793,20.2987696031869,20.1991437401038,20.1991437401038,14760.0226938366,0.0,1.0
2021-08-16,24.4287,24.43,24.32,24.36,21066,20.2810860124897,20.2821652926731,20.1908415848469,20.2240502058746,25374.1340026409,0.0,1.0
2021-08-17,24.33,24.35,24.25,24.25,21171,20.1991437401038,20.2157480506177,20.1327264980484,20.1327264980484,25500.607185508,0.0,1.0
2021-08-18,24.3597,24.5,24.3597,24.5,31409,20.2238011412169,20.3402803794716,20.2238011412169,20.3402803794716,37832.3447682972,0.0,1.0
2021-08-19,24.2,24.25,24.13,24.21,20186,20.0912157217638,20.1327264980484,20.0331006349653,20.0995178770207,24314.1682795647,0.0,1.0
2021-08-20,24.2442,24.25,24.19,24.19,14866,20.1279112479994,20.1327264980484,20.0829135665068,20.0829135665068,17906.1936809674,0.0,1.0
2021-08-23,24.39,24.44,24.36,24.3669,18226,20.2489566716454,20.29046744793,20.2240502058746,20.2297786930019,21953.3355327131,0.0,1.0
2021-08-24,24.62,24.63,24.55,24.55,12919,20.4399062425547,20.4482083978116,20.3817911557562,20.3817911557562,15561.0195186613,0.0,1.0
2021-08-25,24.6488,24.69,24.6,24.6,34694,20.4638164496947,20.4980213293532,20.4233019320409,20.4233019320409,41789.1486322806,0.0,1.0
2021-08-26,24.5637,24.6099,24.53,24.55,15994,20.3931651084582,20.4315210657452,20.3651868452424,20.3817911557562,19264.8770169106,0.0,1.0
2021-08-27,24.86,24.88,24.7901,24.82,27118,20.639157968721,20.6557622792348,20.581125903475,20.6059493476932,32663.807361797,0.0,1.0
2021-08-30,24.98,25.02,24.964,25.02,8354,20.7387838318041,20.7719924528318,20.725500383393,20.7719924528318,10062.4473302033,0.0,1.0
2021-08-31,25.14,25.14,25.09,25.11,126974,20.8716183159149,20.8716183159149,20.8301075396303,20.8467118501441,152941.008774866,0.0,1.0
2021-09-01,25.1673,25.21,25.1,25.1,50909,20.8942831997663,20.9297334027134,20.8384096948872,20.8384096948872,61320.2215864639,0.0,1.0
2021-09-02,25.15,25.19,25.11,25.14,42036,20.8799204711718,20.9131290921996,20.8467118501441,20.8716183159149,50632.6353809464,0.0,1.0
2021-09-03,25.25,25.25,25.225,25.25,3420,20.9629420237411,20.9629420237411,20.9421866355988,20.9629420237411,4119.41224195538,0.0,1.0
2021-09-07,25.205,25.25,25.191,25.23,11186,20.9255823250849,20.9629420237411,20.9139593077252,20.9463377132273,13473.6097481032,0.0,1.0
2021-09-08,25.07,25.13,25.0065,25.13,27666,20.8135032291164,20.863316160658,20.7607845432349,20.863316160658,33323.8769257128,0.0,1.0
2021-09-09,25.09,25.18,25.04,25.18,53424,20.8301075396303,20.9048269369426,20.7885967633456,20.9048269369426,64349.5554427555,0.0,1.0
2021-09-10,25.1,25.24,25.1,25.18,15341,20.8384096948872,20.9546398684842,20.8384096948872,20.9048269369426,18478.3342701279,0.0,1.0
2021-09-13,25.2938,25.3185,25.24,25.25,31104,20.9993054637665,21.0198117872511,20.9546398684842,20.9629420237411,37464.9702847309,0.0,1.0
2021-09-14,25.1856,25.27,25.134,25.27,33466,20.9094761438865,20.979546334255,20.8666370227608,20.979546334255,40310.0146459879,0.0,1.0
2021-09-15,25.305,25.31,25.2,25.2,26984,21.0086038776542,21.0127549552827,20.9214312474565,20.9214312474565,32502.4034903287,0.0,1.0
2021-09-16,25.18,25.25,25.13,25.15,13925,20.9048269369426,20.9629420237411,20.863316160658,20.8799204711718,16772.753061178,0.0,1.0
2021-09-17,24.95,25.12,24.95,25.07,91578,20.7138773660333,20.8550140054011,20.7138773660333,20.8135032291164,110306.296577131,0.0,1.0
2021-09-20,24.36,24.47,24.25,24.32,14782,20.4283330381265,20.5205792053759,20.3360868708772,20.3947889773086,17626.9654174888,0.24606,1.0
2021-09-21,24.4198,24.4691,24.36,24.38,13713,20.4784814090494,20.5198244640075,20.4283330381265,20.4451050685355,16352.2241083766,0.0,1.0
2021-09-22,24.5901,24.71,24.565,24.59,12040,20.6212952479818,20.7218435702835,20.6002463498185,20.6212113878297,14357.2360726941,0.0,1.0
2021-09-23,24.77,24.86,24.77,24.79,10513,20.7721596615105,20.8476337983508,20.7721596615105,20.7889316919194,12536.347411315,0.0,1.0
2021-09-24,24.61,24.7,24.61,24.65,18582,20.6379834182387,20.7134575550791,20.6379834182387,20.6715274790566,22158.3189952494,0.0,1.0
2021-09-27,24.75,24.78,24.69,24.74,15912,20.7553876311015,20.7805456767149,20.7050715398746,20.747001615897,18974.4468761386,0.0,1.0
2021-09-28,24.5269,24.68,24.52,24.665,15967,20.5682956318894,20.6966855246701,20.5625092813983,20.6841065018634,19040.0322568694,0.0,1.0
2021-09-29,24.5,24.5967,24.485,24.5967,8201,20.5457372509893,20.6268300180167,20.5331582281826,20.6268300180167,9779.37649768812,0.0,1.0
2021-09-30,24.6332,24.75,24.6,24.71,34471,20.6574389735131,20.7553876311015,20.6295974030342,20.7218435702835,41105.3392576279,0.0,1.0
2021-10-01,24.75,24.83,24.5001,24.55,358186,20.7553876311015,20.8224757527374,20.5458211111414,20.5876673270118,427123.003316779,0.0,1.0
2021-10-04,24.61,24.7037,24.5,24.7,34453,20.6379834182387,20.7165603807047,20.5457372509893,20.7134575550791,41083.8749512069,0.0,1.0
2021-10-05,24.74,24.81,24.69,24.69,28989,20.747001615897,20.8057037223284,20.7050715398746,20.7050715398746,34568.2654909743,0.0,1.0
2021-10-06,24.81,24.82,24.59,24.64,10919,20.8057037223284,20.8140897375329,20.6212113878297,20.6631414638521,13020.4867672548,0.0,1.0
2021-10-07,24.92,24.98,24.868,24.91,14761,20.8979498895777,20.9482659808046,20.8543426105144,20.8895638743732,17601.9237266643,0.0,1.0
2021-10-08,24.89,24.91,24.7901,24.85,4031,20.8727918439643,20.8895638743732,20.7890155520715,20.8392477831463,4806.81217682974,0.0,1.0
2021-10-11,24.7763,24.91,24.7763,24.9,15642,20.7774428510893,20.8895638743732,20.7774428510893,20.8811778591688,18652.482279824,0.0,1.0
2021-10-12,24.75,24.85,24.74,24.84,26511,20.7553876311015,20.8392477831463,20.747001615897,20.8308617679419,31613.3459736872,0.0,1.0
2021-10-13,24.964,24.99,24.86,24.86,10695,20.9348483564775,20.9566519960091,20.8476337983508,20.8476337983508,12753.3753984604,0.0,1.0
2021-10-14,25.04,25.05,24.93,24.96,139587,20.9985820720316,21.006968087236,20.9063359047822,20.9314939503957,166452.118910229,0.0,1.0
2021-10-15,25.1651,25.21,25.03,25.03,35089,21.1034911222397,21.1411443305078,20.9901960568271,20.9901960568271,41842.2804447478,0.0,1.0
2021-10-18,25.15,25.21,25.078,25.0788,22088,21.0908282392809,21.1411443305078,21.0304489298086,21.031119811025,26339.0889014675,0.0,1.0
2021-10-19,25.2284,25.27,25.19,25.19,5539,21.1565745984841,21.1914604217347,21.1243723000988,21.1243723000988,6605.04407031999,0.0,1.0
2021-10-20,25.3,25.34,25.22,25.22,45572,21.2166184673482,21.2501625281661,21.1495303457123,21.1495303457123,54342.854012028,0.0,1.0
2021-10-21,25.2104,25.25,25.15,25.16,5810,21.141479771116,21.1746883913258,21.0908282392809,21.0992142544854,6928.2011281024,0.0,1.0
2021-10-22,25.1847,25.26,25.13,25.23,8065,21.1199277120405,21.1830744065302,21.0740562088719,21.1579163609168,9617.20173806296,0.0,1.0
2021-10-25,25.2704,25.34,25.16,25.34,13582,21.1917958623429,21.2501625281661,21.0992142544854,21.2501625281661,16196.0116560907,0.0,1.0
2021-10-26,25.27,25.33,25.22,25.33,14712,21.1914604217347,21.2417765129616,21.1495303457123,21.2417765129616,17543.4931147406,0.0,1.0
2021-10-27,25.22,25.36,25.21,25.3,945417,21.1495303457123,21.2669345585751,21.1411443305078,21.2166184673482,1127373.34353308,0.0,1.0
2021-10-28,25.2597,25.2597,25.16,25.16,18700,21.1828228260741,21.1828228260741,21.0992142544854,21.0992142544854,22299.0294484535,0.0,1.0
2021-10-29,25.07,25.11,25.01,25.11,24150,21.023740117645,21.057284178463,20.9734240264181,21.057284178463,28797.9444481365,0.0,1.0
2021-11-01,25.03,25.15,25.01,25.1,309282,20.9901960568271,21.0908282392809,20.9734240264181,21.0488981632585,368806.867693936,0.0,1.0
2021-11-02,24.99,25.0689,24.94,24.94,40304,20.9566519960091,21.0228176559725,20.9147219199867,20.9147219199867,48060.9669994905,0.0,1.0
2021-11-03,25.1416,25.1416,24.91,24.92,24092,21.0837839865091,21.0837839865091,20.8895638743732,20.8979498895777,28728.7816830023,0.0,1.0
2021-11-04,25.0714,25.14,25.0148,25.14,23130,21.0249141597736,21.0824422240764,20.9774493137163,21.0824422240764,27581.6337509482,0.0,1.0
2021-11-05,25.1129,25.14,25.04,25.12,19899,21.0597161228723,21.0824422240764,20.9985820720316,21.0656701936674,23728.7907483837,0.0,1.0
2021-11-08,25.275,25.2999,25.23,25.23,26890,21.195653429337,21.2165346071961,21.1579163609168,21.1579163609168,32065.2888699954,0.0,1.0
2021-11-09,25.26,25.3,25.2001,25.29,8902,21.1830744065302,21.2166184673482,21.1328421754554,21.2082324521437,10615.2919866382,0.0,1.0
2021-11-10,25.125,25.29,25.11,25.23,7386,21.0698632012697,21.2082324521437,21.057284178463,21.1579163609168,8807.52040140522,0.0,1.0
2021-11-11,25.315,25.37,25.27,25.37,3779,21.2291974901549,21.2753205737796,21.1914604217347,21.2753205737796,4506.31188693615,0.0,1.0
2021-11-12,25.4104,25.45,25.36,25.36,11025,21.3092000752057,21.3424086954155,21.2669345585751,21.2669345585751,13146.8876828449,0.0,1.0
2021-11-15,25.3729,25.43,25.35,25.42,29170,21.2777525181889,21.3256366650065,21.2585485433706,21.317250649802,34784.1010166518,0.0,1.0
2021-11-16,25.36,25.3968,25.3405,25.3968,6868,21.2669345585751,21.2977950945276,21.2505818289263,21.2977950945276,8189.82536106838,0.0,1.0
2021-11-17,25.345,25.3843,25.315,25.36,15828,21.2543555357684,21.287312575522,21.2291974901549,21.2669345585751,18874.2801128407,0.0,1.0
2021-11-18,25.3317,25.3317,25.22,25.27,5701,21.2432021355464,21.2432021355464,21.1495303457123,21.1914604217347,6798.22282810875,0.0,1.0
2021-11-19,25.1676,25.25,25.155,25.2,11908,21.1055876260408,21.1746883913258,21.0950212468831,21.1327583153033,14199.8311589403,0.0,1.0
2021-11-22,24.9319,25.07,24.9319,25.05,15944,20.9079292476711,21.023740117645,20.9079292476711,21.006968087236,19012.6056431092,0.0,1.0
2021-11-23,24.9449,25.0,24.88,24.96,6686,20.9188310674369,20.9650380112136,20.8644058287598,20.9314939503957,7972.79737392301,0.0,1.0
2021-11-24,24.9779,25.0,24.861,24.88,10237,20.9465049176117,20.9650380112136,20.8484723998713,20.8644058287598,12207.2280461935,0.0,1.0
2021-11-26,24.349,24.49,24.3255,24.49,15518,20.4191084214016,20.5373512357849,20.3994012856711,20.5373512357849,18504.6170578129,0.0,1.0
2021-11-29,24.3544,24.42,24.305,24.34,10795,20.423636869612,20.4786491293535,20.3822099545019,20.4115610077176,12872.6215452436,0.0,1.0
2021-11-30,24.31,24.33,24.11,24.29,31913,20.3864029621041,20.4031749925131,20.2186826580144,20.3696309316952,38055.0228229143,0.0,1.0
2021-12-01,24.36,24.65,24.36,24.5,218892,20.4283330381265,20.6715274790566,20.4283330381265,20.5457372509893,261020.275616626,0.0,1.0
2021-12-02,24.54,24.6397,24.5,24.5,33851,20.5792813118073,20.662889883396,20.5457372509893,20.5457372509893,40366.0131475722,0.0,1.0
2021-12-03,24.5486,24.62,24.47,24.59,15545,20.5864932848831,20.6463694334432,20.5205792053759,20.6212113878297,18536.8135174444,0.0,1.0
2021-12-06,24.77,24.78,24.58,24.67,40584,20.7721596615105,20.7805456767149,20.6128253726252,20.6882995094656,48394.8562104832,0.0,1.0
2021-12-07,24.9806,25.0,24.89,24.9,13056,20.9487691417169,20.9650380112136,20.8727918439643,20.8811778591688,15568.7769240112,0.0,1.0
2021-12-08,24.95,24.98,24.88,24.9,10427,20.9231079351912,20.9482659808046,20.8644058287598,20.8811778591688,12433.7957250815,0.0,1.0
2021-12-09,24.89,24.99,24.84,24.99,14902,20.8727918439643,20.9566519960091,20.8308617679419,20.9566519960091,17770.0607936286,0.0,1.0
2021-12-10,24.89,24.96,24.88,24.96,39196,20.8727918439643,20.9314939503957,20.8644058287598,20.9314939503957,46739.7196931328,0.0,1.0
2021-12-13,24.7,24.82,24.66,24.82,22911,20.7134575550791,20.8140897375329,20.6799134942611,20.8140897375329,27320.4846894929,0.0,1.0
2021-12-14,24.73,24.76,24.63,24.76,20749,20.7386156006925,20.763773646306,20.6547554486477,20.763773646306,24742.3829960408,0.0,1.0
2021-12-15,24.8602,24.865,24.63,24.76,90505,20.8478015186549,20.8518268059531,20.6547554486477,20.763773646306,107923.725146112,0.0,1.0
2021-12-16,24.8648,24.9699,24.82,24.9699,18268,20.851659085649,20.9397961054481,20.8140897375329,20.9397961054481,21783.8860943502,0.0,1.0
2021-12-17,24.74,24.9293,24.74,24.9293,70452,20.747001615897,20.9057488837179,20.747001615897,20.9057488837179,84011.2953316817,0.0,1.0
2021-12-20,24.2774,24.3,24.09,24.2,33006,20.7538613763343,20.7731812897972,20.5936599700088,20.6876949470408,38609.6760438867,0.47078,1.0
2021-12-21,24.425,24.449,24.3357,24.42,42838,20.8800392182427,20.9005559405042,20.8036999141612,20.8757649011048,50110.9283878088,0.0,1.0
2021-12-22,24.4789,24.4799,24.36,24.36,21128,20.9261163569883,20.9269712204159,20.824473095451,20.824473095451,24715.0589424723,0.0,1.0
2021-12-23,24.61,24.64,24.56,24.57,22373,21.0381889523419,21.0638348551689,20.9954457809638,21.0039944152394,26171.4319254039,0.0,1.0
2021-12-27,24.695,24.695,24.6103,24.66,36232,21.1108523436849,21.1108523436849,21.0384454113702,21.0809321237201,42383.3782470491,0.0,1.0
2021-12-28,24.69,24.84,24.69,24.78,35491,21.106578026547,21.2348075406816,21.106578026547,21.1835157350278,41516.5731222683,0.0,1.0
2021-12-29,24.71,24.74,24.58,24.73,31662,21.1236752950983,21.1493211979252,21.012543049515,21.1407725636496,37037.4950888185,0.0,1.0
2021-12-30,24.78,24.78,24.7,24.74,29660,21.1835157350278,21.1835157350278,21.1151266608227,21.1493211979252,34695.6005411646,0.0,1.0
2021-12-31,24.79,24.89,24.74,24.76,44265,21.1920643693034,21.2775507120598,21.1493211979252,21.1664184664765,51780.2008750727,0.0,1.0
2022-01-03,24.5956,24.86,24.59,24.76,520575,21.025878918985,21.2519048092329,21.0210916837907,21.1664184664765,608956.920152287,0.0,1.0
2022-01-04,24.65,24.72,24.65,24.67,67980,21.0723834894445,21.1322239293739,21.0723834894445,21.0894807579958,79521.4742005521,0.0,1.0
2022-01-05,24.73,24.92,24.71,24.86,88466,21.1407725636496,21.3031966148867,21.1236752950983,21.2519048092329,103485.53599038,0.0,1.0
2022-01-06,24.66,24.78,24.66,24.68,20562,21.0809321237201,21.1835157350278,21.0809321237201,21.0980293922714,24052.9648795492,0.0,1.0
2022-01-07,24.8272,24.86,24.72,24.83,7295,21.2238652888088,21.2519048092329,21.1322239293739,21.226258906406,8533.52683573149,0.0,1.0
2022-01-10,24.96,24.96,24.8,24.9,48383,21.3373911519892,21.3373911519892,21.200613003579,21.2860993463354,56597.344604962,0.0,1.0
2022-01-11,25.22,25.2468,25.07,25.07,82831,21.5596556431558,21.5825659830145,21.4314261290212,21.4314261290212,96893.8397985573,0.0,1.0
2022-01-12,25.49,25.49,25.344,25.39,16805,21.790468768598,21.790468768598,21.6656587081737,21.7049824258416,19658.1108258352,0.0,1.0
2022-01-13,25.46,25.6,25.44,25.6,104935,21.7648228657711,21.88450374563,21.7477255972198,21.88450374563,122750.601577448,0.0,1.0
2022-01-14,25.4547,25.47,25.34,25.37,60701,21.760292089605,21.7733715000467,21.6622392544634,21.6878851572903,71006.6638047618,0.0,1.0
2022-01-18,25.25,25.44,25.2,25.35,257548,21.5853015459827,21.7477255972198,21.5425583746045,21.6707878887391,301273.854624945,0.0,1.0
2022-01-19,25.37,25.47,25.3204,25.47,37687,21.6878851572903,21.7733715000467,21.6454839312832,21.7733715000467,44085.4045042102,0.0,1.0
2022-01-20,25.25,25.4841,25.25,25.4,86657,21.5853015459827,21.7854250743754,21.5853015459827,21.7135310601172,101369.408499518,0.0,1.0
2022-01-21,25.11,25.29,25.11,25.26,53511,21.4656206661238,21.6194960830852,21.4656206661238,21.5938501802583,62595.963606145,0.0,1.0
2022-01-24,24.94,25.0,24.64,25.0,54677,21.320293883438,21.3715856890918,21.0638348551689,21.3715856890918,63959.9241668664,0.0,1.0
2022-01-25,25.0,25.0779,24.86,24.86,241916,21.3715856890918,21.438179550099,21.2519048092329,21.2519048092329,282987.892802306,0.0,1.0
2022-01-26,24.83,25.17,24.81,25.1,156728,21.226258906406,21.5169124717776,21.2091616378547,21.4570720318481,183336.887444897,0.0,1.0
2022-01-27,24.8008,24.99,24.78,24.87,126986,21.2012968943211,21.3630370548161,21.1835157350278,21.2604534435085,148545.365149034,0.0,1.0
2022-01-28,24.89,24.9,24.755,24.78,31472,21.2775507120598,21.2860993463354,21.1621441493387,21.1835157350278,36815.2373645156,0.0,1.0
2022-01-31,25.37,25.37,24.99,24.99,212194,21.6878851572903,21.6878851572903,21.3630370548161,21.3630370548161,248219.766056369,0.0,1.0
2022-02-01,25.49,25.5,25.25,25.32,367963,21.790468768598,21.7990174028736,21.5853015459827,21.6451419859122,430434.836882285,0.0,1.0
2022-02-02,25.51,25.53,25.3101,25.46,93718,21.8075660371493,21.8246633057005,21.6366788379793,21.7648228657711,109629.207401108,0.0,1.0
2022-02-03,25.39,25.44,25.271,25.3,49853,21.7049824258416,21.7477255972198,21.6032536779615,21.6280447173609,58316.9175245679,0.0,1.0
2022-02-04,25.42,25.48,25.29,25.32,12106,21.7306283286685,21.7819201343223,21.6194960830852,21.6451419859122,14161.3263705779,0.0,1.0
2022-02-07,25.6,25.66,25.5,25.53,18849,21.88450374563,21.9357955512838,21.7990174028736,21.8246633057005,22049.1360283349,0.0,1.0
2022-02-08,25.81,25.81,25.6,25.6,154089,22.0640250654183,22.0640250654183,21.88450374563,21.88450374563,180249.844632081,0.0,1.0
2022-02-09,26.05,26.05,25.94,25.97,173864,22.2691922880336,22.2691922880336,22.1751573110016,22.2008032138285,203382.194622018,0.0,1.0
2022-02-10,25.96,26.12,25.94,25.94,25785,22.1922545795529,22.3290327279631,22.1751573110016,22.1751573110016,30162.7127428837,0.0,1.0
2022-02-11,25.93,26.15,25.87,26.09,39770,22.166608676726,22.35467863079,22.1153168710722,22.3033868251362,46522.0510290667,0.0,1.0
2022-02-14,25.89,25.96,25.8,25.91,344293,22.1324141396234,22.1922545795529,22.0554764311427,22.1495114081747,402746.203544141,0.0,1.0
2022-02-15,26.15,26.15,26.03,26.06,40226,22.35467863079,22.35467863079,22.2520950194824,22.2777409223093,47055.4695673935,0.0,1.0
2022-02-16,26.34,26.42,26.15,26.15,41080,22.5171026820271,22.5854917562322,22.35467863079,22.35467863079,48054.4595492598,0.0,1.0
2022-02-17,26.19,26.34,26.1763,26.23,300038,22.3888731678925,22.5171026820271,22.3771615389349,22.4230677049951,350977.700444032,0.0,1.0
2022-02-18,26.185,26.25,26.132,26.24,74299,22.3845988507547,22.4401649735464,22.3392910890939,22.4316163392707,86913.2981998651,0.0,1.0
2022-02-22,26.08,26.19,26.02,26.1,72020,22.2948381908605,22.3888731678925,22.2435463852067,22.3119354594118,84247.3752857278,0.0,1.0
2022-02-23,26.08,26.358,26.0217,26.24,164746,22.2948381908605,22.5324902237232,22.2449996530336,22.4316163392707,192716.163410476,0.0,1.0
2022-02-24,25.68,25.68,25.18,25.31,207470,21.9528928198351,21.9528928198351,21.5254611060532,21.6365933516365,242693.737163703,0.0,1.0
2022-02-25,25.98,25.98,25.7,25.79,74246,22.2093518481042,22.2093518481042,21.9699900883863,22.0469277968671,86851.2999925593,0.0,1.0
2022-02-28,25.91,25.97,25.66,25.66,18478,22.1495114081747,22.2008032138285,21.9357955512838,21.9357955512838,21615.1485771963,0.0,1.0
2022-03-01,25.9,26.07,25.66,25.82,15252522,22.1409627738991,22.2862895565849,21.9357955512838,22.072573699694,17842056.9978869,0.0,1.0
2022-03-02,26.13,26.1899,25.87,25.87,3265047,22.3375813622387,22.3887876815498,22.1153168710722,22.1153168710722,3819378.50506164,0.0,1.0
2022-03-03,26.0,26.16,25.88,26.16,191647,22.2264491166554,22.3632272650656,22.1238655053478,22.3632272650656,224184.347839265,0.0,1.0
2022-03-04,25.57,25.72,25.53,25.71,134832,21.8588578428031,21.9870873569376,21.8246633057005,21.978538722662,157723.439385243,0.0,1.0
2022-03-07,24.88,25.345,24.88,25.33,195259,21.2690020777841,21.6665135716012,21.2690020777841,21.6536906201878,228409.584156011,0.0,1.0
2022-03-08,25.09,25.16,24.87,24.96,175942,21.4485233975725,21.508363837502,21.2604534435085,21.3373911519892,205812.992259393,0.0,1.0
2022-03-09,25.32,25.4215,25.17,25.17,242702,21.6451419859122,21.7319106238099,21.5169124717776,21.5169124717776,283907.337914421,0.0,1.0
2022-03-10,25.28,25.3299,25.1432,25.26,125839,21.6109474488096,21.653605133845,21.4940021319189,21.5938501802583,147203.630360743,0.0,1.0
2022-03-11,25.0692,25.385,25.06,25.37,56171,21.4307422382792,21.7007081087038,21.4228774947456,21.6878851572903,65707.5717463843,0.0,1.0
2022-03-14,25.03,25.235,24.971,25.14,79518,21.3972315919187,21.5724785945692,21.3467946496924,21.4912665689507,93018.3669532142,0.0,1.0
2022-03-15,25.1103,25.15,24.9,24.96,122003,21.465877125152,21.4998152032263,21.2860993463354,21.3373911519892,142716.363884819,0.0,1.0
2022-03-16,25.82,25.94,25.42,25.47,84469,22.072573699694,22.1751573110016,21.7306283286685,21.7733715000467,98809.9353375468,0.0,1.0
2022-03-17,25.88,25.9,25.66,25.73,159321,22.1238655053478,22.1409627738991,21.9357955512838,21.9956359912133,186370.120492883,0.0,1.0
2022-03-18,25.98,26.04,25.6757,25.73,75455,22.2093518481042,22.260643653758,21.9492169070965,21.9956359912133,88265.560985623,0.0,1.0
2022-03-21,25.62,25.65,25.4954,25.63,103138,22.0363702335367,22.0621739457539,21.929198815461,22.0449714709424,119910.653705509,0.15765,1.0
2022-03-22,25.75,25.75,25.6301,25.71,73775,22.1481863198114,22.1481863198114,22.0450574833165,22.1137813701884,85772.5423910095,0.0,1.0
2022-03-23,25.64,25.71,25.5501,25.63,111124,22.0535727083482,22.1137813701884,21.9762475840705,22.0449714709424,129195.36429222,0.0,1.0
2022-03-24,25.79,25.795,25.6282,25.73,40520,22.1825912694345,22.1868918881373,22.0434232482094,22.1309838449999,47109.5007479999,0.0,1.0
2022-03-25,25.78,25.78,25.67,25.75,54472,22.1739900320287,22.1739900320287,22.0793764205654,22.1481863198114,63330.4226245078,0.0,1.0
2022-03-28,25.76,25.79,25.63,25.77,63173,22.1567875572172,22.1825912694345,22.0449714709424,22.1653887946229,73446.4089524532,0.0,1.0
2022-03-29,26.02,26.045,25.89,25.93,102777,22.3804197297667,22.4019228232811,22.268603643492,22.303008593115,119490.946652942,0.0,1.0
2022-03-30,25.94,26.09,25.93,26.0,114488,22.3116098305207,22.440628391607,22.303008593115,22.3632172549552,133106.429457972,0.0,1.0
2022-03-31,25.83,25.9699,25.83,25.95,87879,22.2169962190575,22.3373275303639,22.2169962190575,22.3202110679265,102170.183026493,0.0,1.0
2022-04-01,25.94,26.07,25.86,25.94,182379,22.3116098305207,22.4234259167955,22.2427999312747,22.3116098305207,212038.095679158,0.0,1.0
2022-04-04,26.11,26.1533,26.02,26.02,86721,22.4578308664185,22.4950742243854,22.3804197297667,22.3804197297667,100823.865112717,0.0,1.0
2022-04-05,25.83,26.07,25.82,26.07,82591,22.2169962190575,22.4234259167955,22.2083949816517,22.4234259167955,96022.2304116007,0.0,1.0
2022-04-06,25.915,25.979,25.85,25.97,120467,22.2901067370064,22.3451546564032,22.234198693869,22.337413542738,140057.754852154,0.0,1.0
2022-04-07,25.9179,26.0,25.774,25.85,196920,22.292601095854,22.3632172549552,22.1688292895852,22.234198693869,228943.802746697,0.0,1.0
2022-04-08,25.98,26.13,25.85,25.97,408572,22.3460147801437,22.47503334123,22.234198693869,22.337413542738,475015.373633067,0.0,1.0
2022-04-11,26.0272,26.09,26.01,26.09,165083,22.3866126206989,22.440628391607,22.371818492361,22.440628391607,191929.361105184,0.0,1.0
2022-04-12,26.02,26.14,25.9784,26.14,2549260,22.3804197297667,22.4836345786358,22.3446385821588,22.4836345786358,2963829.36517391,0.0,1.0
2022-04-13,26.18,26.2,26.05,26.05,71270,22.5180395282588,22.5352420030703,22.406223441984,22.406223441984,82860.1707381529,0.0,1.0
2022-04-14,25.9,25.98,25.835,25.98,155190,22.2772048808977,22.3460147801437,22.2212968377603,22.3460147801437,180427.527667377,0.0,1.0
2022-04-18,25.84,25.89,25.7501,25.8,125536,22.2255974564632,22.268603643492,22.1482723321855,22.1911925068402,145951.092939312,0.0,1.0
2022-04-19,25.78,25.78,25.6608,25.73,87391,22.1739900320287,22.1739900320287,22.0714632821521,22.1309838449999,101602.822800308,0.0,1.0
2022-04-20,25.8,25.83,25.74,25.7588,779914,22.1911925068402,22.2169962190575,22.1395850824057,22.1557554087285,906746.277551226,0.0,1.0
2022-04-21,25.5237,25.85,25.51,25.85,181371,21.9535403173193,22.234198693869,21.9417566220734,22.234198693869,210866.17127753,0.0,1.0
2022-04-22,25.45,25.64,25.44,25.62,93487,21.8901491976389,22.0535727083482,21.8815479602331,22.0363702335367,108690.175133965,0.0,1.0
2022-04-25,25.42,25.46,25.25,25.35,102813,21.8643454854216,21.8987504350446,21.7181244495238,21.8041368235814,119532.801095857,0.0,1.0
2022-04-26,25.03,25.36,25.03,25.36,180800,21.5288972265973,21.8127380609871,21.5288972265973,21.8127380609871,210202.313307956,0.0,1.0
2022-04-27,25.12,25.24,25.1,25.13,264926,21.6063083632491,21.7095232121181,21.5891058884376,21.6149096006548,308009.170660529,0.0,1.0
2022-04-28,25.35,25.38,25.1,25.27,126323,21.8041368235814,21.8299405357986,21.5891058884376,21.7353269243353,146866.077566377,0.0,1.0
2022-04-29,25.26,25.44,25.23,25.43,88248,21.7267256869296,21.8815479602331,21.7009219747123,21.8729467228274,102599.191066375,0.0,1.0
2022-05-02,25.1,25.2028,24.94,25.2,249916,21.5891058884376,21.6775266089687,21.4514860899455,21.6751182624951,290558.193211677,0.0,1.0
2022-05-03,25.23,25.27,25.12,25.23,779541,21.7009219747123,21.7353269243353,21.6063083632491,21.7009219747123,906312.619017688,0.0,1.0
2022-05-04,25.5525,25.59,25.08,25.2,190859,21.9783118810478,22.0105665213194,21.5719034136261,21.6751182624951,221897.142232541,0.0,1.0
2022-05-05,24.94,25.24,24.8,25.24,773449,21.4514860899455,21.7095232121181,21.331068766265,21.7095232121181,899229.917177687,0.0,1.0
2022-05-06,24.86,24.93,24.74,24.92,421913,21.3826761906995,21.4428848525398,21.2794613418305,21.434283615134,490525.932603429,0.0,1.0
2022-05-09,24.42,24.625,24.38,24.57,268371,21.0042217448464,21.1805471116643,20.9698167952234,21.1332403059327,312014.408322841,0.0,1.0
2022-05-10,24.49,24.7,24.3554,24.65,250028,21.0644304066867,21.2450563922075,20.9486577512053,21.2020502051787,290688.40703408,0.0,1.0
2022-05-11,24.28,24.55,24.245,24.45,179775,20.8838044211659,21.1160378311212,20.8537000902458,21.0300254570637,209010.624308285,0.0,1.0
2022-05-12,24.0,24.1099,23.87,24.01,160306,20.6429697738048,20.7374973728941,20.5311536875301,20.6515710112106,186375.509055007,0.0,1.0
2022-05-13,24.36,24.37,24.16,24.16,447927,20.9526143204119,20.9612155578177,20.7805895722969,20.7805895722969,520770.418103391,0.0,1.0
2022-05-16,24.3,24.33,24.15,24.27,247670,20.9010068959774,20.9268106081947,20.7719883348911,20.8752031837601,287946.941023128,0.0,1.0
2022-05-17,24.485,24.5476,24.39,24.53,189920,21.0601297879838,21.1139735341438,20.9784180326292,21.0988353563097,220805.4388465,0.0,1.0
2022-05-18,24.31,24.6,24.3,24.53,5143989,20.9096081333832,21.15904401815,20.9010068959774,21.0988353563097,5980522.05437323,0.0,1.0
2022-05-19,24.6,24.64,24.34,24.34,2403877,21.15904401815,21.193448967773,20.9354118456004,20.9354118456004,2794803.68533069,0.0,1.0
2022-05-20,24.62,24.6717,24.4138,24.66,1125252,21.1762464929615,21.2207148903492,20.9988889776549,21.2106514425845,1308244.32220356,0.0,1.0
2022-05-23,24.79,24.81,24.6537,24.67,710550,21.3224675288592,21.3396700036708,21.2052326630189,21.2192526799902,826102.067040757,0.0,1.0
2022-05-24,24.64,24.65,24.4101,24.61,853180,21.193448967773,21.2020502051787,20.9957065198147,21.1676452555557,991927.044624347,0.0,1.0
2022-05-25,24.72,24.75,24.55,24.55,892405,21.262258867019,21.2880625792362,21.1160378311212,21.1160378311212,1037530.94805081,0.0,1.0
2022-05-26,24.93,24.94,24.7,24.73,622621,21.4428848525398,21.4514860899455,21.2450563922075,21.2708601044247,723873.752843545,0.0,1.0
2022-05-27,25.08,25.0999,25.0,25.04,511775,21.5719034136261,21.5890198760635,21.50309351438,21.5374984640031,595001.597860504,0.0,1.0
2022-05-31,25.19,25.34,25.18,25.34,528280,21.6665170250893,21.7955355861756,21.6579157876836,21.7955355861756,614190.697313758,0.0,1.0
2022-06-01,25.06,25.29,24.98,25.29,198402,21.5547009388146,21.7525293991468,21.4858910395685,21.7525293991468,230666.81064671,0.0,1.0
2022-06-02,25.16,25.1779,24.96,25.03,555756,21.6407133128721,21.6561095278284,21.468688564757,21.5288972265973,646134.938245445,0.0,1.0
2022-06-03,24.94,25.05,24.8703,25.04,241829,21.4514860899455,21.5460997014088,21.3915354652274,21.5374984640031,281156.057660121,0.0,1.0
2022-06-06,24.92,25.1515,24.8676,25.15,375574,21.434283615134,21.6334022610772,21.3892131311279,21.6321120754663,436651.126207536,0.0,1.0
2022-06-07,24.875,24.9,24.74,24.81,1171372,21.3955780468081,21.4170811403225,21.2794613418305,21.3396700036708,1361864.51407173,0.0,1.0
2022-06-08,24.78,24.89,24.7399,24.89,238363,21.3138662914535,21.4084799029168,21.2793753294564,21.4084799029168,277126.404906109,0.0,1.0
2022-06-09,24.51,24.72,24.51,24.7,550861,21.0816328814982,21.262258867019,21.0816328814982,21.2450563922075,640443.896632379,0.0,1.0
2022-06-10,24.28,24.44,24.2161,24.44,403507,20.8838044211659,21.0214242196579,20.8288425141431,21.0214242196579,469126.686039566,0.0,1.0
2022-06-13,23.74,23.8799,23.6899,23.84,357913,20.4193376012553,20.5396689125618,20.3762454018525,20.5053499753128,416118.034087337,0.0,1.0
2022-06-14,23.85,23.9499,23.8,23.89,515477,20.5139512127186,20.599877574402,20.4709450256898,20.5483561623416,599305.629740295,0.0,1.0
2022-06-15,24.13,24.22,23.84,23.94,554086,20.7547858600796,20.8321969967314,20.5053499753128,20.5913623493703,644193.357143542,0.0,1.0
2022-06-16,23.71,23.74,23.535,23.7,334776,20.393533889038,20.4193376012553,20.2430122344374,20.3849326516323,389218.416150357,0.0,1.0
2022-06-17,23.67,23.73,23.55,23.68,485990,20.359128939415,20.4107363638495,20.255914090546,20.3677301768208,565023.353122422,0.0,1.0
2022-06-21,23.52,23.545,23.43,23.54,585662,20.4259433515829,20.4476546008937,20.3477828540641,20.4433123510315,674376.208868342,0.22768,1.0
2022-06-22,23.28,23.38,23.22,23.27,441071,20.2175153581994,20.3043603554425,20.1654083598535,20.2088308584751,507883.026082909,0.0,1.0
2022-06-23,23.26,23.2855,23.11,23.23,513013,20.2001463587508,20.2222918330478,20.0698788628861,20.1740928595778,590722.570424877,0.0,1.0
2022-06-24,23.58,23.59,23.34,23.34,316353,20.4780503499288,20.4867348496531,20.2696223565453,20.2696223565453,364273.141853367,0.0,1.0
2022-06-27,23.49,23.5462,23.465,23.54,267853,20.39988985241,20.4486967408606,20.3781786030992,20.4433123510315,308426.516786153,0.0,1.0
2022-06-28,23.41,23.64,23.4,23.6,274911,20.3304138546155,20.5301573482747,20.3217293548912,20.4954193493774,316553.640079439,0.0,1.0
2022-06-29,23.39,23.48,23.34,23.48,212770,20.3130448551668,20.3912053526857,20.2696223565453,20.3912053526857,244999.71990827,0.0,1.0
2022-06-30,23.26,23.2889,23.03,23.1,330713,20.2001463587508,20.225244562954,20.0004028650916,20.0611943631618,380808.348780484,0.0,1.0
2022-07-01,23.09,23.12,22.96,23.06,424418,20.0525098634375,20.0785633626104,19.9396113670214,20.0264563642645,488707.482840757,0.0,1.0
2022-07-05,22.68,22.72,22.39,22.72,16177030,19.6964453747407,19.7311833736379,19.4445948827356,19.7311833736379,18627474.8270323,0.0,1.0
2022-07-06,22.46,22.53,22.36,22.53,463875,19.5053863808058,19.566177878876,19.4185413835627,19.566177878876,534141.303155749,0.0,1.0
2022-07-07,22.7,22.72,22.6,22.6,334422,19.7138143741893,19.7311833736379,19.6269693769462,19.6269693769462,385079.176252119,0.0,1.0
2022-07-08,22.73,22.7372,22.58,22.67,165640,19.7398678733622,19.7461207131637,19.6096003774975,19.6877608750163,190730.618064604,0.0,1.0
2022-07-11,22.5,22.5203,22.37,22.45,338877,19.540124379703,19.5577539141434,19.427225883287,19.4967018810815,390209.005420665,0.0,1.0
2022-07-12,22.43,22.52,22.37,22.47,3546276,19.4793328816328,19.5574933791517,19.427225883287,19.5140708805301,4083454.55993524,0.0,1.0
2022-07-13,22.33,22.38,22.16,22.24,157524,19.3924878843897,19.4359103830113,19.2448513890764,19.3143273868709,181385.232311089,0.0,1.0
2022-07-14,22.16,22.18,21.95,22.1,209416,19.2448513890764,19.262220388525,19.0624768948658,19.1927443907305,241137.666702591,0.0,1.0
2022-07-15,22.28,22.28,22.0955,22.21,295733,19.3490653857682,19.3490653857682,19.1888363658546,19.288273887698,340529.690123759,0.0,1.0
2022-07-18,22.35,22.49,22.28,22.44,345067,19.4098568838384,19.5314398799787,19.3490653857682,19.4880173813572,397336.646846768,0.0,1.0
2022-07-19,22.63,22.63,22.5305,22.56,107644,19.6530228761191,19.6530228761191,19.5666121038622,19.5922313780489,123949.569252271,0.0,1.0
2022-07-20,22.55,22.6,22.4686,22.56,279978,19.5835468783246,19.6269693769462,19.5128550505687,19.5922313780489,322388.173052957,0.0,1.0
2022-07-21,22.87,22.87,22.65,22.65,1065271,19.8614508695026,19.8614508695026,19.6703918755677,19.6703918755677,1226634.84808198,0.0,1.0
2022-07-22,22.93,22.94,22.8421,22.88,380101,19.9135578678485,19.9222423675728,19.8372211152718,19.8701353692269,437677.48525099,0.0,1.0
2022-07-25,23.1,23.1,23.01,23.01,422292,20.0611943631618,20.0611943631618,19.983033865643,19.983033865643,486259.443152244,0.0,1.0
2022-07-26,22.92,23.0575,22.904,23.02,260567,19.9048733681242,20.0242852393335,19.8909781685653,19.9917183653673,300036.85678121,0.0,1.0
2022-07-27,23.31,23.355,23.075,23.09,234627,20.2435688573723,20.2826491061317,20.039483113851,20.0525098634375,270167.548446293,0.0,1.0
2022-07-28,23.44,23.47,23.25,23.36,265427,20.3564673537884,20.3825208529613,20.1914618590265,20.2869913559939,305633.034055987,0.0,1.0
2022-07-29,23.49,23.5,23.26,23.39,330545,20.39988985241,20.4085743521343,20.2001463587508,20.3130448551668,380614.900677158,0.0,1.0
2022-08-01,23.4,23.49,23.33,23.4,518808,20.3217293548912,20.39988985241,20.260937856821,20.3217293548912,597395.378512805,0.0,1.0
2022-08-02,23.31,23.44,23.25,23.34,499735,20.2435688573723,20.3564673537884,20.1914618590265,20.2696223565453,575433.261401323,0.0,1.0
2022-08-03,23.36,23.38,23.2417,23.29,206020,20.2869913559939,20.3043603554425,20.1842537242553,20.2261998579237,237227.25147108,0.0,1.0
2022-08-04,23.43,23.46,23.3827,23.41,182226,20.3477828540641,20.373836353237,20.3067051703681,20.3304138546155,209829.012360786,0.0,1.0
2022-08-05,23.5,23.52,23.42,23.42,224459,20.4085743521343,20.4259433515829,20.3390983543398,20.3390983543398,258459.332287871,0.0,1.0
2022-08-08,23.585,23.67,23.55,23.61,275818,20.4823925997909,20.5562108474476,20.4519968507558,20.5041038491017,317598.029542038,0.0,1.0
2022-08-09,23.68,23.74,23.64,23.74,394187,20.5648953471719,20.6170023455178,20.5301573482747,20.6170023455178,453897.187533399,0.0,1.0
2022-08-10,23.98,24.02,23.9,23.94,261222,20.8254303389013,20.8601683377985,20.7559543411068,20.790692340004,300791.074088819,0.0,1.0
2022-08-11,24.04,24.17,23.995,24.08,252892,20.8775373372472,20.9904358336632,20.8384570884878,20.9122753361444,291199.272298924,0.0,1.0
2022-08-12,24.2,24.21,24.03,24.06,166378,21.0164893328362,21.0251738325605,20.8688528375228,20.8949063366958,191580.40794707,0.0,1.0
2022-08-15,24.01,24.06,23.97,24.02,174273,20.8514838380742,20.8949063366958,20.816745839177,20.8601683377985,200671.317326568,0.0,1.0
2022-08-16,24.04,24.07,23.98,23.99,212230,20.8775373372472,20.9035908364201,20.8254303389013,20.8341148386256,244377.922433294,0.0,1.0
2022-08-17,24.05,24.08,23.96,24.01,187059,20.8862218369715,20.9122753361444,20.8080613394527,20.8514838380742,215394.099761813,0.0,1.0
2022-08-18,23.92,23.99,23.85,23.99,220495,20.7733233405554,20.8341148386256,20.7125318424852,20.8341148386256,253894.878230831,0.0,1.0
2022-08-19,23.75,23.78,23.69,23.77,268472,20.6256868452421,20.651740344415,20.5735798468962,20.6430558446907,309139.280928764,0.0,1.0
2022-08-22,23.63,23.66,23.5898,23.65,210346,20.5214728485503,20.5475263477233,20.4865611596586,20.538841847999,242208.540131715,0.0,1.0
2022-08-23,23.63,23.7,23.55,23.58,305514,20.5214728485503,20.5822643466205,20.4519968507558,20.4780503499288,351792.28475845,0.0,1.0
2022-08-24,23.63,23.66,23.5301,23.57,239599,20.5214728485503,20.5475263477233,20.4347146963045,20.4693658502045,275892.691123287,0.0,1.0
2022-08-25,23.87,23.87,23.71,23.74,207653,20.7299008419338,20.7299008419338,20.5909488463448,20.6170023455178,239107.613094478,0.0,1.0
2022-08-26,23.52,23.855,23.5,23.84,132016,20.4259433515829,20.7168740923474,20.4085743521343,20.7038473427609,152013.361956151,0.0,1.0
2022-08-29,23.43,23.48,23.3784,23.48,209830,20.3477828540641,20.3912053526857,20.3029708354866,20.3912053526857,241614.378100072,0.0,1.0
2022-08-30,23.28,23.46,23.2,23.46,289428,20.2175153581994,20.373836353237,20.1480393604049,20.373836353237,333269.628865022,0.0,1.0
2022-08-31,23.25,23.43,23.23,23.39,171071,20.1914618590265,20.3477828540641,20.1740928595778,20.3130448551668,196984.288595326,0.0,1.0
2022-09-01,23.13,23.13,22.97,23.09,179447,20.0872478623347,20.0872478623347,19.9482958667457,20.0525098634375,206629.058318275,0.0,1.0
2022-09-02,23.03,23.18,22.975,23.14,376486,20.0004028650916,20.1306703609563,19.9526381166079,20.095932362059,433514.896599074,0.0,1.0
2022-09-06,22.91,22.99,22.85,22.99,592525,19.8961888683998,19.9656648661943,19.844081870054,19.9656648661943,682278.794184556,0.0,1.0
2022-09-07,22.91,22.94,22.745,22.76,245833,19.8961888683998,19.9222423675728,19.7528946229487,19.7659213725352,283070.997528833,0.0,1.0
2022-09-08,22.96,22.97,22.82,22.85,225861,19.9396113670214,19.9482958667457,19.818028370881,19.844081870054,260073.702769196,0.0,1.0
2022-09-09,23.15,23.17,23.05,23.05,150517,20.1046168617833,20.121985861232,20.0177718645402,20.0177718645402,173316.834334883,0.0,1.0
2022-09-12,23.31,23.35,23.225,23.27,201526,20.2435688573723,20.2783068562696,20.1697506097157,20.2088308584751,232052.514707121,0.0,1.0
2022-09-13,22.76,23.0,22.76,23.0,329068,19.7659213725352,19.9743493659187,19.7659213725352,19.9743493659187,378914.16943542,0.0,1.0
2022-09-14,22.87,22.88,22.7799,22.82,166500,19.8614508695026,19.8701353692269,19.7832035269865,19.818028370881,191720.888117342,0.0,1.0
2022-09-15,22.68,22.7962,22.66,22.73,217218,19.6964453747407,19.7973592615372,19.679076375292,19.7398678733622,250121.488739176,0.0,1.0
2022-09-16,22.64,22.7,22.58,22.6,208513,19.6617073758434,19.7138143741893,19.6096003774975,19.6269693769462,240097.883147216,0.0,1.0
2022-09-19,22.37,22.37,22.09,22.11,354633,19.6995370566425,19.6995370566425,19.4529626098003,19.470575070289,402706.936066044,0.31356,1.0
2022-09-20,22.26,22.3119,22.2,22.29,159624,19.6026685239545,19.6483728589228,19.5498311424883,19.6290872146876,181262.578391199,0.0,1.0
2022-09-21,22.09,22.33,22.08,22.23,163362,19.4529626098003,19.6643121356651,19.444156379556,19.5762498332214,185507.300475763,0.0,1.0
2022-09-22,22.02,22.08,21.96,22.08,137523,19.3913189980898,19.444156379556,19.3384816166236,19.444156379556,156165.573899244,0.0,1.0
2022-09-23,21.66,21.8,21.59,21.8,485346,19.0742947092927,19.1975819327138,19.0126510975821,19.1975819327138,551139.348543169,0.0,1.0
2022-09-26,21.35,21.51,21.3,21.45,315817,18.8013015717174,18.9422012556272,18.7572704204956,18.889363874161,358629.051519655,0.0,1.0
2022-09-27,21.36,21.495,21.2905,21.44,300769,18.8101078019617,18.9289919102607,18.7489045017634,18.8805576439167,341541.149452105,0.0,1.0
2022-09-28,21.52,21.56,21.235,21.29,913737,18.9510074858716,18.986232406849,18.7000299239072,18.7484641902512,1037602.89550092,0.0,1.0
2022-09-29,21.15,21.3,21.06,21.3,921062,18.6251769668301,18.7572704204956,18.5459208946308,18.7572704204956,1045920.87015834,0.0,1.0
2022-09-30,20.99,21.17,20.98,21.04,343277,18.4842772829203,18.6427894273188,18.4754710526759,18.5283084341421,389811.520337766,0.0,1.0
2022-10-03,21.23,21.235,20.99,21.07,306841,18.695626808785,18.7000299239072,18.4842772829203,18.5547271248752,348436.267830239,0.0,1.0
2022-10-04,21.62,21.63,21.46,21.46,305096,19.0390697883152,19.0478760185596,18.8981701044054,18.8981701044054,346454.716188301,0.0,1.0
2022-10-05,21.53,21.58,21.3434,21.45,376673,18.9598137161159,19.0038448673377,18.7954894597561,18.889363874161,427734.671417508,0.0,1.0
2022-10-06,21.46,21.53,21.425,21.5,318489,18.8981701044054,18.9598137161159,18.8673482985501,18.9333950253828,361663.266985131,0.0,1.0
2022-10-07,21.22,21.36,21.1801,21.36,247107,18.6868205785406,18.8101078019617,18.6516837198656,18.8101078019617,280604.745893564,0.0,1.0
2022-10-10,21.04,21.13,20.99,21.1,216474,18.5283084341421,18.6075645063414,18.4842772829203,18.5811458156083,245819.146210197,0.0,1.0
2022-10-11,20.97,21.09,20.89,20.99,378926,18.4666648224315,18.5723395853639,18.3962149804766,18.4842772829203,430293.087376984,0.0,1.0
2022-10-12,20.99,21.025,20.9201,20.96,241575,18.4842772829203,18.5150990887755,18.4227217335122,18.4578585921872,274322.829742732,0.0,1.0
2022-10-13,21.0,21.04,20.52,20.66,333064,18.4930835131646,18.5283084341421,18.0703844614352,18.1936716848563,378214.049323952,0.0,1.0
2022-10-14,20.7,21.0,20.66,21.0,181052,18.2288966058337,18.4930835131646,18.1936716848563,18.4930835131646,205595.351218385,0.0,1.0
2022-10-17,21.06,21.1,20.94,20.94,207170,18.5459208946308,18.5811458156083,18.4402461316984,18.4402461316984,235253.898945677,0.0,1.0
2022-10-18,21.07,21.15,20.9806,21.14,185782,18.5547271248752,18.6251769668301,18.4759994264906,18.6163707365857,210966.548505699,0.0,1.0
2022-10-19,20.97,21.04,20.875,20.94,184664,18.4666648224315,18.5283084341421,18.3830056351101,18.4402461316984,209696.992783244,0.0,1.0
2022-10-20,21.17,21.35,21.12,21.18,1921060,18.6427894273188,18.8013015717174,18.598758276097,18.6515956575632,2181478.27923243,0.0,1.0
2022-10-21,21.39,21.42,21.075,21.14,551730,18.8365264926948,18.8629451834279,18.5591302399974,18.6163707365857,626522.342353133,0.0,1.0
2022-10-24,21.07,21.13,21.007,21.09,710251,18.5547271248752,18.6075645063414,18.4992478743357,18.5723395853639,806532.398417078,0.0,1.0
2022-10-25,21.31,21.32,21.14,21.15,647245,18.7660766507399,18.7748828809843,18.6163707365857,18.6251769668301,734985.32520681,0.0,1.0
2022-10-26,21.38,21.4899,21.29,21.29,468921,18.8277202624505,18.924500732836,18.7484641902512,18.7484641902512,532487.780795992,0.0,1.0
2022-10-27,21.39,21.49,21.33,21.43,401253,18.8365264926948,18.9245887951385,18.7836891112286,18.8717514136723,455646.728356663,0.0,1.0
2022-10-28,21.43,21.45,21.3009,21.32,331574,18.8717514136723,18.889363874161,18.7580629812175,18.7748828809843,376522.065400463,0.0,1.0
2022-10-31,21.41,21.41,21.27,21.29,389747,18.8541389531836,18.8541389531836,18.7308517297625,18.7484641902512,442580.978676356,0.0,1.0
2022-11-01,21.58,21.68,21.47,21.68,349853,19.0038448673377,19.0919071697814,18.9069763346497,19.0919071697814,397278.96079472,0.0,1.0
2022-11-02,21.34,21.67,21.28,21.54,356754,18.792495341473,19.083100939537,18.7396579600068,18.9686199463603,405115.458147734,0.0,1.0
2022-11-03,21.32,21.37,21.1609,21.24,496127,18.7748828809843,18.8189140322061,18.6347757577965,18.7044330390294,563381.817455335,0.0,1.0
2022-11-04,21.85,21.85,21.6303,21.79,375955,19.2416130839356,19.2416130839356,19.0481402054669,19.1887757024694,426919.339567128,0.0,1.0
2022-11-07,21.83,21.88,21.7847,21.86,410875,19.2240006234469,19.2680317746687,19.1841084004399,19.2504193141799,466573.083599483,0.0,1.0
2022-11-08,22.09,22.115,21.91,21.99,306093,19.4529626098003,19.4749781854112,19.2944504654018,19.3649003073567,347586.869189454,0.0,1.0
2022-11-09,21.94,22.13,21.905,22.07,265566,19.3208691561349,19.4881875307778,19.2900473502796,19.4353501493116,301566.042030253,0.0,1.0
2022-11-10,22.55,22.55,22.32,22.4,471714,19.8580492010411,19.8580492010411,19.6555059054207,19.7259557473756,535659.398982772,0.0,1.0
2022-11-11,22.8,22.82,22.65,22.69,300077,20.0782049571502,20.0958174176389,19.9461115034847,19.9813364244622,340755.34215341,0.0,1.0
2022-11-14,22.76,22.85,22.645,22.72,384993,20.0429800361727,20.122236108372,19.9417083883625,20.0077551151953,437182.527956717,0.0,1.0
2022-11-15,22.83,23.0,22.705,23.0,281018,20.1046236478833,20.2543295620375,19.9945457698287,20.2543295620375,319112.710208602,0.0,1.0
2022-11-16,22.47,22.6,22.445,22.6,514547,19.7875993590862,19.9020803522629,19.7655837834752,19.9020803522629,584298.826764498,0.0,1.0
2022-11-17,22.46,22.46,22.2,22.26,322722,19.7787931288418,19.7787931288418,19.5498311424883,19.6026685239545,366470.091111391,0.0,1.0
2022-11-18,22.48,22.5,22.395,22.47,354916,19.7964055893305,19.8140180498192,19.7215526322534,19.7875993590862,403028.299455539,0.0,1.0
2022-11-21,22.32,22.34,22.24,22.34,283506,19.6555059054207,19.6731183659094,19.5850560634658,19.6731183659094,321937.982692924,0.0,1.0
2022-11-22,22.45,22.45,22.3,22.3,362687,19.7699868985974,19.7699868985974,19.637893444932,19.637893444932,411852.733730323,0.0,1.0
2022-11-23,22.61,22.61,22.42,22.42,253792,19.9108865825073,19.9108865825073,19.7435682078643,19.7435682078643,288195.962355656,0.0,1.0
2022-11-25,22.73,22.74,22.67,22.67,93171,20.0165613454396,20.025367575684,19.9637239639734,19.9637239639734,105801.230963304,0.0,1.0
2022-11-28,22.57,22.72,22.56,22.65,320472,19.8756616615298,20.0077551151953,19.8668554312854,19.9461115034847,363915.081830955,0.0,1.0
2022-11-29,22.87,22.88,22.77,22.83,398888,20.1398485688607,20.1486547991051,20.0517862664171,20.1046236478833,452961.129713006,0.0,1.0
2022-11-30,23.33,23.35,23.0216,23.18,428299,20.5449351601015,20.5625476205902,20.2733510193653,20.412841706436,486359.075467174,0.0,1.0
2022-12-01,23.26,23.4,23.22,23.33,503873,20.4832915483909,20.606578771812,20.4480666274135,20.5449351601015,572177.862738115,0.0,1.0
2022-12-02,23.26,23.3,23.14,23.15,166670,20.4832915483909,20.5185164693684,20.3776167854586,20.3864230157029,189263.731897843,0.0,1.0
2022-12-05,22.98,23.21,22.955,23.21,207733,20.2367171015487,20.4392603971691,20.2147015259378,20.4392603971691,235893.219045626,0.0,1.0
2022-12-06,22.91,22.98,22.84,22.97,239984,20.1750734898382,20.2367171015487,20.1134298781276,20.2279108713044,272516.154291545,0.0,1.0
2022-12-07,22.96,23.01,22.91,22.99,245841,20.21910464106,20.2631357922818,20.1750734898382,20.2455233317931,279167.127338438,0.0,1.0
2022-12-08,23.05,23.08,22.9804,23.04,190326,20.2983607132593,20.3247794039924,20.2370693507585,20.2895544830149,216126.531692498,0.0,1.0
2022-12-09,23.0,23.11,22.985,23.06,244750,20.2543295620375,20.3511980947255,20.2411202166709,20.3071669435036,277928.231727346,0.0,1.0
2022-12-12,22.99,23.04,22.89,22.95,295681,20.2455233317931,20.2895544830149,20.1574610293494,20.2102984108156,335763.421799279,0.0,1.0
2022-12-13,23.09,23.2799,23.05,23.24,475168,20.3335856342367,20.5008159465772,20.2983607132593,20.4656790879022,539581.622118162,0.0,1.0
2022-12-14,23.14,23.235,23.03,23.14,368160,20.3776167854586,20.46127597278,20.2807482527705,20.3776167854586,418067.65186002,0.0,1.0
2022-12-15,22.77,22.97,22.68,22.93,573870,20.0517862664171,20.2279108713044,19.9725301942178,20.1926859503269,651663.633672615,0.0,1.0
2022-12-16,22.77,22.87,22.7499,22.83,651760,20.0517862664171,20.1398485688607,20.0340857436259,20.1046236478833,740112.377162882,0.0,1.0
2022-12-19,22.8,22.86,22.74,22.85,472122,20.162779992417,20.2158399397655,20.1097200450686,20.2069966152074,533873.880687503,0.09604,1.0
2022-12-20,22.8,22.85,22.72,22.72,401858,20.162779992417,20.2069966152074,20.0920333959524,20.0920333959524,454419.59905558,0.0,1.0
2022-12-21,22.91,22.91,22.769,22.84,303813,20.2600565625559,20.2600565625559,20.135365686287,20.1981532906494,343550.661297952,0.0,1.0
2022-12-22,22.79,22.88,22.6738,22.88,522681,20.153936667859,20.2335265888817,20.0511772364941,20.2335265888817,591045.818308877,0.0,1.0
2022-12-23,22.95,22.95,22.8287,22.88,327569,20.2954298607882,20.2954298607882,20.1881603338987,20.2335265888817,370413.861719903,0.0,1.0
2022-12-27,23.06,23.11,23.01,23.05,343765,20.3927064309271,20.4369230537175,20.3484898081367,20.383863106369,388728.240993935,0.0,1.0
2022-12-28,22.91,23.06,22.8801,23.05,589638,20.2600565625559,20.3927064309271,20.2336150221272,20.383863106369,666760.55608681,0.0,1.0
2022-12-29,23.19,23.21,23.13,23.13,371731,20.5076696501821,20.5253562992982,20.4546097028336,20.4546097028336,420352.094462544,0.0,1.0
2022-12-30,23.01,23.21,22.92,23.19,366593,20.3484898081367,20.5253562992982,20.268899887114,20.5076696501821,414542.062312015,0.0,1.0
2023-01-03,22.96,23.11,22.91,23.01,363175,20.3042731853463,20.4369230537175,20.2600565625559,20.3484898081367,410677.000052282,0.0,1.0
2023-01-04,23.27,23.27,23.07,23.2,278759,20.5784162466467,20.5784162466467,20.4015497554851,20.5165129747401,315219.687086319,0.0,1.0
2023-01-05,23.18,23.22,23.095,23.16,614948,20.498826325624,20.5341996238563,20.4236580668803,20.4811396765078,695381.014189166,0.0,1.0
2023-01-06,23.64,23.64,23.314,23.39,492300,20.9056192552956,20.9056192552956,20.6173268747022,20.6845361413436,556691.091418016,0.0,1.0
2023-01-09,23.79,23.91,23.775,23.85,348687,21.0382691236667,21.1443890183637,21.0250041368296,21.0913290710152,394294.021111668,0.0,1.0
2023-01-10,23.86,23.86,23.735,23.75,284951,21.1001723955733,21.1001723955733,20.9896308385973,21.0028958254344,322221.578693185,0.0,1.0
2023-01-11,23.58,23.62,23.47,23.62,8563475,20.8525593079471,20.8879326061794,20.7552827378082,20.8879326061794,9683547.11371299,0.0,1.0
2023-01-12,23.71,23.79,23.545,23.65,1815889,20.9675225272021,21.0382691236667,20.8216076719938,20.9144625798536,2053400.83141168,0.0,1.0
2023-01-13,23.83,23.845,23.71,23.71,1723232,21.073642421899,21.0869074087362,20.9675225272021,20.9675225272021,1948624.62491662,0.0,1.0
2023-01-17,23.79,23.84,23.75,23.81,1018948,21.0382691236667,21.0824857464571,21.0028958254344,21.0559557727829,1152222.77923666,0.0,1.0
2023-01-18,23.7,23.99,23.685,23.97,1284266,20.958679202644,21.2151356148283,20.9454142158069,21.1974489657121,1452243.43126356,0.0,1.0
2023-01-19,23.85,23.9,23.755,23.82,1462110,21.0913290710152,21.1355456938056,21.0073174877135,21.064799097341,1653348.7947861,0.0,1.0
2023-01-20,23.99,23.995,23.87,23.87,679132,21.2151356148283,21.2195572771073,21.1090157201314,21.1090157201314,767960.053416414,0.0,1.0
2023-01-23,24.1,24.1736,23.99,23.99,596817,21.3124121849671,21.3774990537146,21.2151356148283,21.2151356148283,674878.54378799,0.0,1.0
2023-01-24,24.12,24.14,23.99,24.11,479564,21.3300988340833,21.3477854831994,21.2151356148283,21.3212555095252,542289.267854539,0.0,1.0
2023-01-25,24.17,24.21,23.99,24.05,467621,21.3743154568737,21.409688755106,21.2151356148283,21.2681955621768,528784.165874435,0.0,1.0
2023-01-26,24.22,24.26,24.13,24.23,373990,21.4185320796641,21.4539053778964,21.3389421586414,21.4273754042221,422906.563638887,0.0,1.0
2023-01-27,24.27,24.34,24.2,24.2,402745,21.4627487024545,21.524651974361,21.4008454305479,21.4008454305479,455422.615505076,0.0,1.0
2023-01-30,24.09,24.21,24.06,24.11,341840,21.3035688604091,21.409688755106,21.2770388867348,21.3212555095252,386551.457831271,0.0,1.0
2023-01-31,23.98,23.99,23.86,23.9,1253553,21.2062922902702,21.2151356148283,21.1001723955733,21.1355456938056,1417513.27995192,0.0,1.0
2023-02-01,24.21,24.28,23.975,24.07,1156143,21.409688755106,21.4715920270125,21.2018706279912,21.2858822112929,1307362.39793886,0.0,1.0
2023-02-02,24.08,24.26,24.045,24.21,629994,21.294725535851,21.4539053778964,21.2637738998977,21.409688755106,712394.97754784,0.0,1.0
2023-02-03,23.81,23.995,23.76,23.92,365261,21.0559557727829,21.2195572771073,21.0117391499925,21.1532323429217,413035.841443096,0.0,1.0
2023-02-06,23.6,23.67,23.52,23.64,215687,20.8702459570633,20.9321492289698,20.7994993605986,20.9056192552956,243898.0935094,0.0,1.0
2023-02-07,23.67,23.73,23.48,23.57,350946,20.9321492289698,20.9852091763183,20.7641260623663,20.843715983389,396848.49028801,0.0,1.0
2023-02-08,23.61,23.69,23.565,23.63,374416,20.8790892816213,20.949835878086,20.83929432111,20.8967759307375,423388.282925794,0.0,1.0
2023-02-09,23.52,23.7,23.45,23.68,376849,20.7994993605986,20.958679202644,20.7375960886921,20.9409925535279,426139.510684113,0.0,1.0
2023-02-10,23.51,23.59,23.46,23.47,270894,20.7906560360406,20.8614026325052,20.7464394132502,20.7552827378082,306325.973021718,0.0,1.0
2023-02-13,23.61,23.637,23.51,23.52,716185,20.8790892816213,20.9029662579281,20.7906560360406,20.7994993605986,809859.454209249,0.0,1.0
2023-02-14,23.54,23.69,23.47,23.53,191247,20.8171860097148,20.949835878086,20.7552827378082,20.8083426851567,216261.428316923,0.0,1.0
2023-02-15,23.405,23.41,23.25,23.25,278117,20.6978011281807,20.7022227904598,20.5607295975305,20.5607295975305,314493.715766616,0.0,1.0
2023-02-16,23.43,23.5,23.31,23.32,230353,20.7199094395759,20.7818127114825,20.613789544879,20.6226328694371,260482.354217783,0.0,1.0
2023-02-17,23.4,23.42,23.29,23.34,135080,20.6933794659017,20.7110661150179,20.5961028957628,20.6403195185532,152747.984214393,0.0,1.0
2023-02-21,23.26,23.42,23.2359,23.28,448038,20.5695729220886,20.7110661150179,20.5482605099036,20.5872595712048,506639.779030562,0.0,1.0
2023-02-22,23.26,23.345,23.215,23.29,126578,20.5695729220886,20.6447411808323,20.5297779615773,20.5961028957628,143133.952812329,0.0,1.0
2023-02-23,23.34,23.4,23.22,23.35,204403,20.6403195185532,20.6933794659017,20.5341996238563,20.6491628431113,231138.186388619,0.0,1.0
2023-02-24,23.01,23.03,22.9305,23.0,159727,20.3484898081367,20.3661764572528,20.2781853779,20.3396464835786,180618.724271634,0.0,1.0
2023-02-27,22.99,23.05,22.965,23.03,126085,20.3308031590205,20.383863106369,20.3086948476253,20.3661764572528,142576.470163398,0.0,1.0
2023-02-28,22.91,22.9801,22.9,22.95,183811,20.2600565625559,20.322048267708,20.2512132379978,20.2954298607882,207852.825928574,0.0,1.0
2023-03-01,23.06,23.09,22.99,23.06,233758,20.3927064309271,20.4192364046013,20.3308031590205,20.3927064309271,264332.71612369,0.0,1.0
2023-03-02,23.06,23.0879,22.91,22.91,116108,20.3927064309271,20.4173793064441,20.2600565625559,20.2600565625559,131294.514000331,0.0,1.0
2023-03-03,23.23,23.23,23.08,23.08,114464,20.5430429484144,20.5430429484144,20.4103930800432,20.4103930800432,129435.484639593,0.0,1.0
2023-03-06,23.23,23.32,23.2,23.26,447123,20.5430429484144,20.6226328694371,20.5165129747401,20.5695729220886,505605.100280516,0.0,1.0
2023-03-07,23.04,23.26,22.96,23.26,195032,20.3750197818109,20.5695729220886,20.3042731853463,20.5695729220886,220541.492873124,0.0,1.0
2023-03-08,23.09,23.155,23.03,23.03,201751,20.4192364046013,20.4767180142288,20.3661764572528,20.3661764572528,228139.314208158,0.0,1.0
2023-03-09,22.94,23.11,22.885,23.0,138664,20.2865865362301,20.4369230537175,20.2379482511607,20.3396464835786,156800.758684518,0.0,1.0
2023-03-10,22.87,23.035,22.84,22.91,632922,20.2246832643236,20.3705981195319,20.1981532906494,20.2600565625559,715705.949547987,0.0,1.0
2023-03-13,22.88,22.965,22.76,22.83,550303,20.2335265888817,20.3086948476253,20.1274066941847,20.1893099660913,622280.677799327,0.0,1.0
2023-03-14,22.66,22.7352,22.59,22.68,205007,20.038973448604,20.1054752492807,19.9770701766974,20.0566600977201,231821.187443293,0.0,1.0
2023-03-15,22.49,22.51,22.39,22.46,144873,19.8886369311166,19.9063235802328,19.8002036855359,19.8621069574424,163821.873831002,0.0,1.0
2023-03-16,22.69,22.69,22.49,22.54,268803,20.0655034222782,20.0655034222782,19.8886369311166,19.932853553907,303961.477648664,0.0,1.0
2023-03-17,22.61,22.7201,22.61,22.66,834546,19.9947568258136,20.092121829198,19.9947568258136,20.038973448604,943701.652607231,0.0,1.0
2023-03-20,22.55,22.58,22.46,22.46,321838,20.071331173162,20.0980336093125,19.9912238647103,19.9912238647103,361582.738951772,0.14659,1.0
2023-03-21,22.78,22.78,22.59,22.63,3918095,20.2760498503162,20.2760498503162,20.1069344213627,20.1425376695634,4401952.29144241,0.0,1.0
2023-03-22,22.92,23.12,22.85,22.85,337510,20.4006612190187,20.5786774600224,20.3383555346674,20.3383555346674,379190.121190204,0.0,1.0
2023-03-23,23.09,23.2579,23.0225,23.14,205951,20.5519750238718,20.7014196581944,20.4918945425331,20.5964790841227,231384.506086468,0.0,1.0
2023-03-24,23.1,23.1,22.94,23.0,212088,20.560875835922,20.560875835922,20.4184628431191,20.4718677154202,238279.382604924,0.0,1.0
2023-03-27,23.01,23.07,22.965,23.04,145707,20.4807685274704,20.5341733997715,20.4407148732445,20.5074709636209,163700.794015765,0.0,1.0
2023-03-28,23.21,23.24,23.17,23.17,261806,20.658784768474,20.6854872046246,20.6231815202733,20.6231815202733,294137.207396292,0.0,1.0
2023-03-29,23.26,23.29,23.154,23.27,146054,20.7032888287249,20.7299912648755,20.608940220993,20.7121896407751,164090.646085491,0.0,1.0
2023-03-30,23.24,23.3201,23.225,23.3,260070,20.6854872046246,20.7567827091465,20.6721359865493,20.7388920769257,292186.823554668,0.0,1.0
2023-03-31,23.23,23.3,23.1701,23.28,116883,20.6765863925744,20.7388920769257,20.6232705283938,20.7210904528253,131317.231889646,0.0,1.0
2023-04-03,23.3,23.32,23.16,23.16,265947,20.7388920769257,20.756693701026,20.6142807082231,20.6142807082231,298789.59189408,0.0,1.0
2023-04-04,23.34,23.44,23.25,23.29,458831,20.7744953251264,20.8635034456282,20.6943880166748,20.7299912648755,515493.414997548,0.0,1.0
2023-04-05,23.19,23.34,23.1544,23.34,199620,20.6409831443737,20.7744953251264,20.609296253475,20.7744953251264,224271.671926723,0.0,1.0
2023-04-06,23.25,23.28,23.13,23.15,156300,20.6943880166748,20.7210904528253,20.5875782720726,20.6053798961729,175601.955325853,0.0,1.0
2023-04-10,23.2,23.25,23.17,23.2,286428,20.6498839564238,20.6943880166748,20.6231815202733,20.6498839564238,321799.851951847,0.0,1.0
2023-04-11,23.41,23.46,23.39,23.44,377632,20.8368010094777,20.8813050697286,20.8189993853773,20.8635034456282,424266.907188821,0.0,1.0
2023-04-12,23.48,23.6107,23.48,23.54,128818,20.899106693829,21.0154403073248,20.899106693829,20.95251156613,144726.120800805,0.0,1.0
2023-04-13,23.77,23.77,23.65,23.65,116793,21.1572302432842,21.1572302432842,21.0504204986821,21.0504204986821,131216.117519977,0.0,1.0
2023-04-14,23.6,23.7,23.53,23.68,145026,21.0059164384311,21.094924558933,20.9436107540799,21.0771229348326,162935.695285267,0.0,1.0
2023-04-17,23.62,23.62,23.53,23.6,273382,21.0237180625315,21.0237180625315,20.9436107540799,21.0059164384311,307142.762321769,0.0,1.0
2023-04-18,23.595,23.65,23.554,23.65,101089,21.0014660324061,21.0504204986821,20.9649727030003,21.0504204986821,113572.783505663,0.0,1.0
2023-04-19,23.44,23.45,23.3971,23.43,81369,20.8635034456282,20.8724042576784,20.8253189619329,20.854602633578,91417.5016181024,0.0,1.0
2023-04-20,23.4,23.4639,23.3601,23.4,290361,20.8279001974275,20.8847763864282,20.7923859573473,20.8279001974275,326218.549906399,0.0,1.0
2023-04-21,23.34,23.3799,23.2802,23.31,85024,20.7744953251264,20.8100095652066,20.7212684690663,20.7477928889758,95523.8685196761,0.0,1.0
2023-04-24,23.37,23.385,23.33,23.34,124143,20.8011977612769,20.8145489793522,20.7655945130762,20.7744953251264,139473.791042978,0.0,1.0
2023-04-25,23.15,23.28,23.12,23.2,180479,20.6053798961729,20.7210904528253,20.5786774600224,20.6498839564238,202766.892484036,0.0,1.0
2023-04-26,23.27,23.3595,23.27,23.3,192192,20.7121896407751,20.7918519086242,20.7121896407751,20.7388920769257,215926.365950009,0.0,1.0
2023-04-27,23.51,23.5288,23.36,23.36,100853,20.9258091299795,20.9425426566338,20.7922969492268,20.7922969492268,113307.639158531,0.0,1.0
2023-04-28,23.55,23.5724,23.48,23.48,229897,20.9614123781802,20.9813501971726,20.899106693829,20.899106693829,258287.669376506,0.0,1.0
2023-05-01,23.45,23.58,23.44,23.54,219971,20.8724042576784,20.9881148143308,20.8635034456282,20.95251156613,247135.877894967,0.0,1.0
2023-05-02,23.45,23.47,23.38,23.45,200441,20.8724042576784,20.8902058817788,20.8100985733271,20.8724042576784,225194.059676708,0.0,1.0
2023-05-03,23.52,23.62,23.5,23.53,100748,20.9347099420297,21.0237180625315,20.9169083179293,20.9436107540799,113189.672393916,0.0,1.0
2023-05-04,23.7,23.7297,23.64,23.68,60710,21.094924558933,21.121359970722,21.0415196866319,21.0771229348326,68207.2598069901,0.0,1.0
2023-05-05,23.89,23.89,23.7,23.7,143833,21.2640399878864,21.2640399878864,21.094924558933,21.094924558933,161595.36814065,0.0,1.0
2023-05-08,23.97,24.01,23.93,24.01,225586,21.3352464842879,21.3708497324886,21.2996432360872,21.3708497324886,253444.291069341,0.0,1.0
2023-05-09,23.96,24.04,23.86,23.86,297378,21.3263456722377,21.3975521686392,21.2373375517359,21.2373375517359,334102.100261624,0.0,1.0
2023-05-10,23.975,24.062,23.894,24.02,155179,21.339696890313,21.4171339551496,21.2676003127065,21.3797505445388,174342.519676971,0.0,1.0
2023-05-11,23.77,23.77,23.675,23.75,162894,21.1572302432842,21.1572302432842,21.0726725288075,21.1394286191839,183010.268143632,0.0,1.0
2023-05-12,23.63,23.8099,23.57,23.73,82336,21.0326188745817,21.1927444833645,20.9792140022806,21.1216269950835,92503.9193455501,0.0,1.0
2023-05-15,23.71,23.715,23.6,23.62,104581,21.1038253709832,21.1082757770082,21.0059164384311,21.0237180625315,117496.021048836,0.0,1.0
2023-05-16,23.54,23.656,23.54,23.63,93090,20.95251156613,21.0557609859122,20.95251156613,21.0326188745817,104585.963028047,0.0,1.0
2023-05-17,23.56,23.57,23.49,23.53,91734,20.9703131902304,20.9792140022806,20.9080075058791,20.9436107540799,103062.506525028,0.0,1.0
2023-05-18,23.55,23.56,23.46,23.56,108864,20.9614123781802,20.9703131902304,20.8813050697286,20.9703131902304,122307.941552103,0.0,1.0
2023-05-19,23.6,23.63,23.53,23.53,105139,21.0059164384311,21.0326188745817,20.9436107540799,20.9436107540799,118122.930140787,0.0,1.0
2023-05-22,23.67,23.73,23.57,23.73,74421,21.0682221227824,21.1216269950835,20.9792140022806,21.1216269950835,83611.4722796249,0.0,1.0
2023-05-23,23.5,23.59,23.4833,23.58,81647,20.9169083179293,20.997015626381,20.9020439618055,20.9881148143308,91729.8326710811,0.0,1.0
2023-05-24,23.43,23.57,23.415,23.57,108720,20.854602633578,20.9792140022806,20.8412514155028,20.9792140022806,122146.158560632,0.0,1.0
2023-05-25,23.315,23.48,23.29,23.48,95034,20.7522432950009,20.899106693829,20.7299912648755,20.899106693829,106770.033412906,0.0,1.0
2023-05-26,23.5,23.51,23.37,23.37,121089,20.9169083179293,20.9258091299795,20.8011977612769,20.8011977612769,136042.643432196,0.0,1.0
2023-05-30,23.41,23.54,23.3801,23.54,125995,20.8368010094777,20.95251156613,20.8101875814476,20.95251156613,141554.500072175,0.0,1.0
2023-05-31,23.31,23.33,23.21,23.31,134934,20.7477928889758,20.7655945130762,20.658784768474,20.7477928889758,151597.403966339,0.0,1.0
2023-06-01,23.42,23.45,23.28,23.29,127800,20.8457018215279,20.8724042576784,20.7210904528253,20.7299912648755,143582.404930544,0.0,1.0
2023-06-02,23.71,23.73,23.59,23.59,182747,21.1038253709832,21.1216269950835,20.997015626381,20.997015626381,205314.974599704,0.0,1.0
2023-06-05,23.72,23.79,23.68,23.68,80326,21.1127261830333,21.1750318673846,21.0771229348326,21.0771229348326,90245.6984229337,0.0,1.0
2023-06-06,23.74,23.74,23.6002,23.62,67149,21.1305278071337,21.1305278071337,21.0060944546721,21.0237180625315,75441.4312103375,0.0,1.0
2023-06-07,23.68,23.81,23.67,23.8,131543,21.0771229348326,21.192833491485,21.0682221227824,21.1839326794348,147787.639215795,0.0,1.0
2023-06-08,23.94,23.96,23.817,23.88,122476,21.3085440481374,21.3263456722377,21.1990640599201,21.2551391758363,137600.928218101,0.0,1.0
2023-06-09,24.05,24.09,24.01,24.01,288122,21.4064529806894,21.4420562288901,21.3708497324886,21.3708497324886,323703.049087623,0.0,1.0
2023-06-12,23.97,23.98,23.91,23.95,61923,21.3352464842879,21.3441472963381,21.2818416119868,21.3174448601875,69570.0568115345,0.0,1.0
2023-06-13,24.16,24.17,24.095,24.17,281777,21.5043619132414,21.5132627252916,21.4465066349152,21.5132627252916,316574.486025931,0.0,1.0
2023-06-14,24.2,24.242,24.06,24.09,507304,21.5399651614421,21.5773485720529,21.4153537927395,21.4420562288901,569952.491008489,0.0,1.0
2023-06-15,24.36,24.37,24.19,24.19,192810,21.682378154245,21.6912789662952,21.5310643493919,21.5310643493919,216620.684621739,0.0,1.0
2023-06-16,24.18,24.35,24.17,24.35,308595,21.5221635373417,21.6734773421948,21.5132627252916,21.6734773421948,346704.32120142,0.0,1.0
2023-06-20,23.75,23.89,23.71,23.89,74957,21.3210585898799,21.4467406194624,21.2851494385706,21.4467406194624,83496.2646200405,0.20406,1.0
2023-06-21,23.75,23.82,23.68,23.76,145374,21.3210585898799,21.3838996046711,21.2582175750887,21.3300358777072,161935.322556583,0.0,1.0
2023-06-22,23.61,23.64,23.55,23.55,174290,21.1953765602975,21.2223084237794,21.1415128333336,21.1415128333336,194145.496226194,0.0,1.0
2023-06-23,23.35,23.4566,23.3439,23.38,114048,20.9619670767872,21.0576649650264,20.9564909312125,20.9888989402691,127040.596440444,0.0,1.0
2023-06-26,23.42,23.45,23.38,23.44,107489,21.0248080915784,21.0517399550604,20.9888989402691,21.0427626672331,119734.380881619,0.0,1.0
2023-06-27,23.48,23.56,23.42,23.44,203326,21.0786718185423,21.1504901211609,21.0248080915784,21.0427626672331,226489.340557044,0.0,1.0
2023-06-28,23.32,23.3512,23.29,23.29,103953,20.9350352133052,20.9630443513265,20.9081033498233,20.9081033498233,115795.552063811,0.0,1.0
2023-06-29,23.38,23.4,23.21,23.21,95096,20.9888989402691,21.0068535159238,20.8362850472047,20.8362850472047,105929.543342281,0.0,1.0
2023-06-30,23.52,23.5494,23.46,23.46,86813,21.1145809698516,21.1409741960639,21.0607172428877,21.0607172428877,96702.9259503392,0.0,1.0
2023-07-03,23.68,23.71,23.65,23.66,114552,21.2582175750887,21.2851494385706,21.2312857116067,21.240262999434,127602.013217643,0.0,1.0
2023-07-05,23.54,23.66,23.52,23.66,153678,21.1325355455062,21.240262999434,21.1145809698516,21.240262999434,171185.332314242,0.0,1.0
2023-07-06,23.1,23.23,23.03,23.23,74785,20.7375348811042,20.8542396228594,20.674693866313,20.8542396228594,83304.6700055998,0.0,1.0
2023-07-07,23.32,23.32,23.14,23.14,209340,20.9350352133052,20.9350352133052,20.7734440324135,20.7734440324135,233188.468529414,0.0,1.0
2023-07-10,23.27,23.28,23.18,23.18,97716,20.8901487741687,20.899126061996,20.8093531837228,20.8093531837228,108848.019445974,0.0,1.0
2023-07-11,23.59,23.59,23.41,23.43,104715,21.1774219846428,21.1774219846428,21.0158308037511,21.0337853794057,116644.360762671,0.0,1.0
2023-07-12,23.89,23.89,23.71,23.71,303497,21.4467406194624,21.4467406194624,21.2851494385706,21.2851494385706,338072.038947508,0.0,1.0
2023-07-13,24.06,24.0684,23.873,23.89,90858,21.5993545125268,21.6068954343017,21.4314792301559,21.4467406194624,101208.741156231,0.0,1.0
2023-07-14,24.09,24.12,24.0619,24.08,81318,21.6262863760087,21.6532182394907,21.601060197214,21.6173090881814,90581.9235878231,0.0,1.0
2023-07-17,24.2,24.2082,24.06,24.12,68582,21.7250365421092,21.7323979181276,21.5993545125268,21.6532182394907,76395.0107417802,0.0,1.0
2023-07-18,24.245,24.3,24.19,24.2,105174,21.7654343373321,21.8148094203824,21.7160592542819,21.7250365421092,117155.651041906,0.0,1.0
2023-07-19,24.1201,24.2257,24.08,24.22,347425,21.6533080123689,21.7481081718254,21.6173090881814,21.7429911177639,387004.412337975,0.0,1.0
2023-07-20,23.96,24.09,23.94,24.06,158199,21.5095816342536,21.6262863760087,21.491627058599,21.5993545125268,176221.374476377,0.0,1.0
2023-07-21,23.94,24.07,23.94,24.07,79815,21.491627058599,21.6083318003541,21.491627058599,21.6083318003541,88907.6985558189,0.0,1.0
2023-07-24,24.0,24.0499,23.95,23.98,255380,21.5454907855629,21.5902874518212,21.5006043464263,21.5275362099082,284473.445557665,0.0,1.0
2023-07-25,24.13,24.14,24.05,24.05,150190,21.662195527318,21.6711728151453,21.5903772246994,21.5903772246994,167299.971760928,0.0,1.0
2023-07-26,24.31,24.3196,24.1,24.1,100343,21.8237867082097,21.8324049045239,21.635263663836,21.635263663836,111774.293004906,0.0,1.0
2023-07-27,24.19,24.39,24.165,24.35,143214,21.7160592542819,21.8956050108283,21.6936160347136,21.859695859519,159529.250654301,0.0,1.0
2023-07-28,24.41,24.4284,24.31,24.35,108127,21.9135595864829,21.9300777960852,21.8237867082097,21.859695859519,120445.063230534,0.0,1.0
2023-07-31,24.44,24.48,24.3909,24.41,89837,21.9404914499648,21.9764006012741,21.8964129667327,21.9135595864829,100071.426613533,0.0,1.0
2023-08-01,24.21,24.33,24.175,24.24,60365,21.7340138299365,21.8417412838643,21.7025933225409,21.7609456934185,67241.9122135191,0.0,1.0
2023-08-02,23.885,24.0,23.86,24.0,113438,21.4422519755487,21.5454907855629,21.4198087559804,21.5454907855629,126361.103912485,0.0,1.0
2023-08-03,23.75,23.7744,23.7,23.7,184449,21.3210585898799,21.3429631721786,21.2761721507433,21.2761721507433,205461.831622155,0.0,1.0
2023-08-04,23.85,23.98,23.75,23.84,46822,21.4108314681531,21.5275362099082,21.3210585898799,21.4018541803258,52156.0641706516,0.0,1.0
2023-08-07,23.87,23.8936,23.82,23.86,133581,21.4287860438077,21.4499724430802,21.3838996046711,21.4198087559804,148798.838323434,0.0,1.0
2023-08-08,23.645,23.65,23.555,23.65,406900,21.2267970676931,21.2312857116067,21.1460014772472,21.2312857116067,453254.933813979,0.0,1.0
2023-08-09,23.74,23.91,23.69,23.78,133286,21.3120813020526,21.464695195117,21.267194862916,21.3479904533619,148470.231281224,0.0,1.0
2023-08-10,23.74,23.9213,23.71,23.83,173720,21.3120813020526,21.4748395303619,21.2851494385706,21.3928768924985,193510.560585315,0.0,1.0
2023-08-11,23.66,23.71,23.6,23.67,125885,21.240262999434,21.2851494385706,21.1863992724701,21.2492402872614,140226.093249381,0.0,1.0
2023-08-14,23.54,23.56,23.4091,23.5,49695,21.1325355455062,21.1504901211609,21.0150228478466,21.096626394197,55356.362585121,0.0,1.0
2023-08-15,23.32,23.41,23.32,23.41,173154,20.9350352133052,21.0158308037511,20.9350352133052,21.0158308037511,192880.080633143,0.0,1.0
2023-08-16,23.23,23.385,23.23,23.29,144789,20.8542396228594,20.9933875841828,20.8542396228594,20.9081033498233,161283.678083048,0.0,1.0
2023-08-17,23.26,23.42,23.22,23.4,172104,20.8811714863413,21.0248080915784,20.8452623350321,21.0068535159238,191710.462347312,0.0,1.0
2023-08-18,23.35,23.35,23.2031,23.21,75432,20.9619670767872,20.9619670767872,20.8300907186039,20.8362850472047,84025.3776541069,0.0,1.0
2023-08-21,23.34,23.36,23.24,23.33,66956,20.9529897889599,20.9709443646145,20.8632169106867,20.9440125011326,74583.7732820073,0.0,1.0
2023-08-22,23.35,23.42,23.3101,23.4,56371,20.9619670767872,21.0248080915784,20.9261476983562,21.0068535159238,62792.9070386528,0.0,1.0
2023-08-23,23.59,23.62,23.46,23.46,47453,21.1774219846428,21.2043538481248,21.0607172428877,21.0607172428877,52858.9490643274,0.0,1.0
2023-08-24,23.45,23.56,23.43,23.55,61052,21.0517399550604,21.1504901211609,21.0337853794057,21.1415128333336,68007.1767491056,0.0,1.0
2023-08-25,23.57,23.6,23.41,23.56,166801,21.1594674089882,21.1863992724701,21.0158308037511,21.1504901211609,185803.333042776,0.0,1.0
2023-08-28,23.63,23.67,23.57,23.57,190912,21.2133311359521,21.2492402872614,21.1594674089882,21.1594674089882,212661.110651989,0.0,1.0
2023-08-29,23.85,23.92,23.62,23.67,70180,21.4108314681531,21.4736724829443,21.2043538481248,21.2492402872614,78175.0583805974,0.0,1.0
2023-08-30,23.78,23.82,23.69,23.69,169254,21.3479904533619,21.3838996046711,21.267194862916,21.267194862916,188535.784142913,0.0,1.0
2023-08-31,23.43,23.63,23.43,23.63,60410,21.0337853794057,21.2133311359521,21.0337853794057,21.2133311359521,67292.0387114833,0.0,1.0
2023-09-01,23.55,23.63,23.51,23.63,65073,21.1415128333336,21.2133311359521,21.1056036820243,21.2133311359521,72486.2578227501,0.0,1.0
2023-09-05,23.29,23.3772,23.27,23.31,80521,20.9081033498233,20.9863852996775,20.8901487741687,20.9260579254779,89694.1276127683,0.0,1.0
2023-09-06,23.22,23.3153,23.19,23.24,346851,20.8452623350321,20.9308158880264,20.8183304715501,20.8632169106867,386365.021008386,0.0,1.0
2023-09-07,23.18,23.2,23.1448,23.16,150177,20.8093531837228,20.8273077593774,20.7777531305706,20.7913986080682,167285.490772627,0.0,1.0
2023-09-08,23.25,23.2899,23.225,23.23,70103,20.872194198514,20.908013576945,20.8497509789457,20.8542396228594,78089.2863729699,0.0,1.0
2023-09-11,23.44,23.44,23.3501,23.37,110013,21.0427626672331,21.0427626672331,20.9620568496655,20.9799216524418,122545.920456322,0.0,1.0
2023-09-12,23.35,23.46,23.3,23.32,244205,20.9619670767872,21.0607172428877,20.9170806376506,20.9350352133052,272025.365229892,0.0,1.0
2023-09-13,23.39,23.4101,23.3,23.3,100185,20.9978762280965,21.0159205766294,20.9170806376506,20.9170806376506,111598.293300942,0.0,1.0
2023-09-14,23.45,23.47,23.39,23.43,65591,21.0517399550604,21.069694530715,20.9978762280965,21.0337853794057,73063.2695104269,0.0,1.0
2023-09-15,23.41,23.5,23.41,23.5,223437,21.0158308037511,21.096626394197,21.0158308037511,21.096626394197,248891.429458329,0.0,1.0
2023-09-18,23.1,23.11,23.03,23.1,66856,21.0011888473047,21.0102802710482,20.9375488811008,21.0011888473047,73537.4369150633,0.29369,1.0
2023-09-19,23.02,23.08,22.97,23.075,139869,20.9284574573574,20.9830059998179,20.8830003386403,20.9784602879462,153847.190437252,0.0,1.0
2023-09-20,23.01,23.19,23.005,23.1,73277,20.919366033614,21.0830116609955,20.9148203217422,21.0011888473047,80600.1370830601,0.0,1.0
2023-09-21,22.75,22.83,22.74,22.83,297929,20.682989016285,20.7557204062324,20.6738975925416,20.7557204062324,327703.348131324,0.0,1.0
2023-09-22,22.82,22.9845,22.815,22.92,177716,20.7466289824889,20.8961829030682,20.7420832706172,20.8375432199232,195476.533726178,0.0,1.0
2023-09-25,22.78,22.79,22.73,22.74,123390,20.7102632875152,20.7193547112587,20.6648061687981,20.6738975925416,135721.316575171,0.0,1.0
2023-09-26,22.46,22.61,22.46,22.57,124881,20.4193377277257,20.5557090838771,20.4193377277257,20.5193433889034,137361.323731453,0.0,1.0
2023-09-27,22.42,22.515,22.3515,22.51,90268,20.3829720327521,20.4693405583146,20.3206957801096,20.4647948464429,99289.1790631941,0.0,1.0
2023-09-28,22.54,22.555,22.38,22.38,103590,20.4920691176731,20.5057062532883,20.3466063377784,20.3466063377784,113942.549509863,0.0,1.0
2023-09-29,22.5,22.66,22.4817,22.66,71018,20.4557034226994,20.6011662025942,20.439066117249,20.6011662025942,78115.3777497003,0.0,1.0
2023-10-02,22.28,22.38,22.23,22.38,182817,20.2556921003441,20.3466063377784,20.210234981627,20.3466063377784,201087.316089822,0.0,1.0
2023-10-03,22.1,22.22,22.0556,22.14,151435,20.0920464729626,20.2011435578836,20.0516805515418,20.1284121679362,166569.070229038,0.0,1.0
2023-10-04,22.07,22.16,22.0399,22.11,270704,20.0647722017323,20.1465950154231,20.0374070162646,20.101137896706,297757.543416526,0.0,1.0
2023-10-05,22.19,22.19,22.06,22.16,313159,20.1738692866534,20.1738692866534,20.0556807779889,20.1465950154231,344455.399767922,0.0,1.0
2023-10-06,22.3,22.36,22.0994,22.14,88006,20.273874947831,20.3284234902915,20.0915009875379,20.1284121679362,96801.1199166424,0.0,1.0
2023-10-09,22.17,22.18,22.04,22.14,72419,20.1556864391665,20.1647778629099,20.037497930502,20.1284121679362,79656.3905102303,0.0,1.0
2023-10-10,22.42,22.45,22.3284,22.34,119759,20.3829720327521,20.4102463039823,20.2996945912623,20.3102406428047,131727.442675467,0.0,1.0
2023-10-11,22.57,22.6,22.52,22.56,128982,20.5193433889034,20.5466176601337,20.4738862701863,20.51025196516,141872.168364525,0.0,1.0
2023-10-12,22.44,22.59,22.38,22.58,55547,20.4011548802389,20.5375262363902,20.3466063377784,20.5284348126468,61098.2411200343,0.0,1.0
2023-10-13,22.36,22.47,22.32,22.4,103148,20.3284234902915,20.4284291514692,20.2920577953178,20.3647891852652,113456.377032951,0.0,1.0
2023-10-16,22.52,22.535,22.37,22.37,135688,20.4738862701863,20.4875234058014,20.3375149140349,20.3375149140349,149248.350785735,0.0,1.0
2023-10-17,22.45,22.5299,22.36,22.36,85259,20.4102463039823,20.4828867796923,20.3284234902915,20.3284234902915,93779.5909707636,0.0,1.0
2023-10-18,22.24,22.37,22.23,22.31,75442,20.2193264053705,20.3375149140349,20.210234981627,20.2829663715744,82981.5022697466,0.0,1.0
2023-10-19,22.15,22.24,22.11,22.17,162300,20.1375035916797,20.2193264053705,20.101137896706,20.1556864391665,178519.893671693,0.0,1.0
2023-10-20,21.92,22.02,21.92,21.98,250485,19.928400845581,20.0193150830152,19.928400845581,19.9829493880415,275517.902442108,0.0,1.0
2023-10-23,21.89,21.9602,21.7759,21.82,215558,19.9011265743507,19.9649483690295,19.7973934294382,19.8374866081467,237100.37732645,0.0,1.0
2023-10-24,22.0,22.0,21.9,21.9,127880,20.0011322355283,20.0011322355283,19.9102179980941,19.9102179980941,140660.036985436,0.0,1.0
2023-10-25,21.95,22.01,21.92,21.98,113168,19.9556751168112,20.0102236592718,19.928400845581,19.9829493880415,124477.753093273,0.0,1.0
2023-10-26,21.8495,21.89,21.7916,21.8,165516,19.8643063081898,19.9011265743507,19.8116669647154,19.8193037606599,182057.293413211,0.0,1.0
2023-10-27,21.8,22.0,21.78,21.92,135133,19.8193037606599,20.0011322355283,19.8011209131731,19.928400845581,148637.885345268,0.0,1.0
2023-10-30,22.01,22.055,21.94,22.05,93237,20.0102236592718,20.0511350661172,19.9465836930678,20.0465893542454,102554.89418526,0.0,1.0
2023-10-31,22.0,22.0,21.89,21.95,111700,20.0011322355283,20.0011322355283,19.9011265743507,19.9556751168112,122863.044504795,0.0,1.0
2023-11-01,22.23,22.24,22.03,22.03,104303,20.210234981627,20.2193264053705,20.0284065067586,20.0284065067586,114726.80511176,0.0,1.0
2023-11-02,22.53,22.53,22.445,22.49,117802,20.4829776939297,20.4829776939297,20.4057005921106,20.446611998956,129574.86453674,0.0,1.0
2023-11-03,22.89,22.9355,22.81,22.82,100836,20.8102689486929,20.8516349267255,20.7375375587455,20.7466289824889,110913.32099987,0.0,1.0
2023-11-06,23.03,23.09,22.98,23.09,986293,20.9375488811008,20.9920974235613,20.8920917623837,20.9920974235613,1084860.88409819,0.0,1.0
2023-11-07,22.97,23.04,22.855,22.88,195076,20.8830003386403,20.9466403048442,20.7784489655909,20.8011775249495,214571.452728892,0.0,1.0
2023-11-08,22.9,22.9399,22.84,22.84,190431,20.8193603724363,20.8556351531726,20.7648118299758,20.7648118299758,209462.24197039,0.0,1.0
2023-11-09,22.76,22.93,22.7029,22.93,121303,20.6920804400284,20.8466346436666,20.6401684104535,20.8466346436666,133425.746531469,0.0,1.0
2023-11-10,22.84,22.84,22.65,22.69,81671,20.7648118299758,20.7648118299758,20.5920747788508,20.6284404738245,89833.0143934742,0.0,1.0
2023-11-13,22.69,22.7198,22.625,22.67,45652,20.6284404738245,20.6555329165798,20.5693462194922,20.6102576263376,50214.3572760329,0.0,1.0
2023-11-14,23.2,23.2056,22.97,22.97,143941,21.092103084739,21.0971942820353,20.8830003386403,20.8830003386403,158326.136876138,0.0,1.0
2023-11-15,23.3,23.3992,23.3,23.37,149744,21.1830173221732,21.2732042457079,21.1830173221732,21.2466572883771,164709.075526642,0.0,1.0
2023-11-16,23.29,23.345,23.26,23.26,95545,21.1739258984298,21.2239287290186,21.1466516271995,21.1466516271995,105093.550467418,0.0,1.0
2023-11-17,23.29,23.36,23.2715,23.36,154129,21.1739258984298,21.2375658646337,21.1571067645044,21.2375658646337,169532.302475197,0.0,1.0
2023-11-20,23.44,23.465,23.36,23.38,351266,21.3102972545811,21.3330258139397,21.2375658646337,21.2557487121206,386370.726866797,0.0,1.0
2023-11-21,23.46,23.54,23.41,23.54,70889,21.3284801020679,21.4012114920153,21.2830229833508,21.4012114920153,77973.4857824566,0.0,1.0
2023-11-22,23.32,23.36,23.2721,23.31,88698,21.20120016966,21.2375658646337,21.157652249929,21.1921087459166,97562.2768261977,0.0,1.0
2023-11-24,23.33,23.37,23.24,23.24,28055,21.2102915934035,21.2466572883771,21.1284687797127,21.1284687797127,30858.7530311728,0.0,1.0
2023-11-27,23.38,23.4,23.31,23.31,72811,21.2557487121206,21.2739315596074,21.1921087459166,21.1921087459166,80087.566100614,0.0,1.0
2023-11-28,23.59,23.59,23.46,23.46,73548,21.4466686107324,21.4466686107324,21.3284801020679,21.3284801020679,80898.2202080452,0.0,1.0
2023-11-29,23.46,23.5675,23.45,23.54,94995,21.3284801020679,21.4262129073097,21.3193886783245,21.4012114920153,104488.584715604,0.0,1.0
2023-11-30,23.42,23.42,23.31,23.39,150341,21.2921144070943,21.2921144070943,21.1921087459166,21.264840135864,165365.738351793,0.0,1.0
2023-12-01,23.54,23.54,23.3314,23.37,80707,21.4012114920153,21.4012114920153,21.2115643927275,21.2466572883771,88772.6744212038,0.0,1.0
2023-12-04,23.3155,23.4514,23.3155,23.39,136326,21.1971090289755,21.3206614776486,21.1971090289755,21.264840135864,149950.111057839,0.0,1.0
2023-12-05,23.36,23.37,23.28,23.29,384991,21.2375658646337,21.2466572883771,21.1648344746863,21.1739258984298,423466.126830308,0.0,1.0
2023-12-06,23.38,23.4811,23.38,23.45,76916,21.2557487121206,21.3476630061666,21.2557487121206,21.3193886783245,84602.8104846085,0.0,1.0
2023-12-07,23.45,23.45,23.38,23.41,133716,21.3193886783245,21.3193886783245,21.2557487121206,21.2830229833508,147079.273581049,0.0,1.0
2023-12-08,23.31,23.37,23.27,23.35,74780,21.1921087459166,21.2466572883771,21.1557430509429,21.2284744408903,82253.3434921087,0.0,1.0
2023-12-11,23.36,23.3684,23.27,23.27,80479,21.2375658646337,21.2452026605782,21.1557430509429,21.1557430509429,88521.8886186336,0.0,1.0
2023-12-12,23.38,23.3899,23.28,23.35,70722,21.2557487121206,21.2647492216266,21.1648344746863,21.2284744408903,77789.7961814509,0.0,1.0
2023-12-13,23.66,23.66,23.24,23.3,91793,21.5103085769364,21.5103085769364,21.1284687797127,21.1830173221732,100966.584102315,0.0,1.0
2023-12-14,24.01,24.015,23.84,23.84,139051,21.8285084079561,21.8330541198279,21.673954204318,21.673954204318,152947.441373646,0.0,1.0
2023-12-15,23.82,23.93,23.82,23.92,134597,21.6557713568311,21.7557770180088,21.6557713568311,21.7466855942654,148048.318721682,0.0,1.0
2023-12-18,23.5,23.5,23.36,23.36,85402,21.6530257468606,21.6530257468606,21.5240289977304,21.5240289977304,92686.6768396551,0.31698,1.0
2023-12-19,23.56,23.62,23.48,23.48,55747,21.7083100679164,21.7635943889722,21.634597639842,21.634597639842,60502.14484181,0.0,1.0
2023-12-20,23.38,23.59,23.375,23.52,180665,21.542457104749,21.7359522284443,21.5378500779943,21.6714538538792,196075.483843894,0.0,1.0
2023-12-21,23.58,23.62,23.524,23.55,76365,21.726738174935,21.7635943889722,21.6751394752829,21.6990960144071,82878.8327774557,0.0,1.0
2023-12-22,23.64,23.75,23.61,23.75,149983,21.7820224959909,21.8833770845932,21.7543803354629,21.8833770845932,162776.350114072,0.0,1.0
2023-12-26,23.83,23.88,23.8,23.88,82207,21.9570895126676,22.0031597802141,21.9294473521397,22.0031597802141,89219.1475955776,0.0,1.0
2023-12-27,23.94,23.99,23.86,23.86,95276,22.0584441012699,22.1045143688164,21.9847316731955,21.9847316731955,103402.915886923,0.0,1.0
2023-12-28,24.02,24.13,24.02,24.05,82853,22.1321565293443,22.2335111179467,22.1321565293443,22.1597986898723,89920.2505350689,0.0,1.0
2023-12-29,24.04,24.105,23.98,24.09,593311,22.1505846363629,22.2104759841734,22.0953003153071,22.1966549039095,643919.63797584,0.0,1.0
2024-01-02,23.95,23.96,23.8413,23.95,190955,22.0676581547792,22.0768722082885,21.9675013931331,22.0676581547792,207243.207137027,0.0,1.0
2024-01-03,23.75,23.78,23.7,23.7,75183,21.8833770845932,21.9110192451211,21.8373068170467,21.8373068170467,81596.009751947,0.0,1.0
2024-01-04,23.77,23.82,23.7401,23.8,60595,21.9018051916118,21.9478754591583,21.874255171619,21.9294473521397,65763.6727839968,0.0,1.0
2024-01-05,23.8255,23.93,23.76,23.76,61150,21.9529431885884,22.0492300477606,21.8925911381025,21.8925911381025,66366.0135447051,0.0,1.0
2024-01-08,23.99,24.01,23.81,23.86,227368,22.1045143688164,22.122942475835,21.938661405649,21.9847316731955,246762.18753283,0.0,1.0
2024-01-09,23.8,23.81,23.7399,23.8,172799,21.9294473521397,21.938661405649,21.8740708905488,21.9294473521397,187538.524521856,0.0,1.0
2024-01-10,23.6788,23.77,23.631,23.77,70340,21.8177730236069,21.9018051916118,21.7737298478325,21.9018051916118,76339.9083031,0.0,1.0
2024-01-11,23.65,23.72,23.56,23.66,85847,21.7912365495002,21.8557349240653,21.7083100679164,21.8004506030095,93169.6347468894,0.0,1.0
2024-01-12,23.75,23.84,23.73,23.76,83279,21.8833770845932,21.9663035661769,21.8649489775746,21.8925911381025,90382.5877676123,0.0,1.0
2024-01-16,23.3,23.42,23.19,23.42,96260,21.4687446766746,21.5793133187862,21.3673900880722,21.5793133187862,104470.849776178,0.0,1.0
2024-01-17,22.95,23.0,22.88,23.0,823957,21.146252803849,21.1923230713955,21.0817544292839,21.1923230713955,894239.434542184,0.0,1.0
2024-01-18,22.99,23.02,22.92,23.01,157612,21.1831090178862,21.2107511784141,21.1186106433211,21.2015371249048,171056.093651808,0.0,1.0
2024-01-19,23.14,23.1656,23.05,23.14,182269,21.3213198205257,21.3449077975095,21.238393338942,21.3213198205257,197816.302907275,0.0,1.0
2024-01-22,23.08,23.14,23.01,23.14,113936,21.2660354994699,21.3213198205257,21.2015371249048,21.3213198205257,123654.589030736,0.0,1.0
2024-01-23,23.15,23.2,23.04,23.04,53510,21.330533874035,21.3766041415815,21.2291792854327,21.2291792854327,58074.3317216218,0.0,1.0
2024-01-24,23.31,23.4,23.31,23.34,274423,21.4779587301839,21.5608852117676,21.4779587301839,21.5056008907118,297830.916352879,0.0,1.0
2024-01-25,23.31,23.36,23.27,23.3,56917,21.4779587301839,21.5240289977304,21.4411025161467,21.4687446766746,61771.9442833029,0.0,1.0
2024-01-26,23.42,23.45,23.35,23.35,65403,21.5793133187862,21.6069554793141,21.5148149442211,21.5148149442211,70981.788779466,0.0,1.0
2024-01-29,23.55,23.56,23.4605,23.55,65191,21.6990960144071,21.7083100679164,21.6166302354989,21.6990960144071,70751.7054618622,0.0,1.0
2024-01-30,23.46,23.48,23.375,23.47,162948,21.6161695328234,21.634597639842,21.5378500779943,21.6253835863327,176847.247343951,0.0,1.0
2024-01-31,23.37,23.56,23.37,23.45,83784,21.5332430512397,21.7083100679164,21.5332430512397,21.6069554793141,90930.6635949234,0.0,1.0
2024-02-01,23.7,23.72,23.5,23.62,61648,21.8373068170467,21.8557349240653,21.6530257468606,21.7635943889722,66906.4922813405,0.0,1.0
2024-02-02,23.57,23.61,23.52,23.61,117272,21.7175241214257,21.7543803354629,21.6714538538792,21.7543803354629,127275.145386994,0.0,1.0
2024-02-05,23.53,23.55,23.42,23.46,165861,21.6806679073885,21.6990960144071,21.5793133187862,21.6161695328234,180008.722363669,0.0,1.0
2024-02-06,23.72,23.72,23.6165,23.67,101819,21.8557349240653,21.8557349240653,21.760369470244,21.8096646565188,110504.025071273,0.0,1.0
2024-02-07,23.73,23.7975,23.68,23.7715,41507,21.8649489775746,21.9271438387624,21.8188787100281,21.9031872996382,45047.4918103037,0.0,1.0
2024-02-08,23.62,23.7,23.59,23.6,672200,21.7635943889722,21.8373068170467,21.7359522284443,21.7451662819536,729537.764591183,0.0,1.0
2024-02-09,23.65,23.7,23.6,23.68,146060,21.7912365495002,21.8373068170467,21.7451662819536,21.8188787100281,158518.723439732,0.0,1.0
2024-02-12,23.79,23.88,23.61,23.61,122462,21.9202332986304,22.0031597802141,21.7543803354629,21.7543803354629,132907.845473617,0.0,1.0
2024-02-13,23.47,23.65,23.4,23.6,140441,21.6253835863327,21.7912365495002,21.5608852117676,21.7451662819536,152420.430224561,0.0,1.0
2024-02-14,23.68,23.71,23.58,23.6001,97859,21.8188787100281,21.846520870556,21.726738174935,21.7452584224887,106206.242346219,0.0,1.0
2024-02-15,23.68,23.8163,23.61,23.64,65864,21.8188787100281,21.9444662593598,21.7543803354629,21.7820224959909,71482.1114653876,0.0,1.0
2024-02-16,23.79,23.835,23.65,23.65,77042,21.9202332986304,21.9616965394222,21.7912365495002,21.7912365495002,83613.5799756528,0.0,1.0
2024-02-20,23.94,23.97,23.9003,23.93,80477,22.0584441012699,22.0860862617978,22.021864308838,22.0492300477606,87341.5809000366,0.0,1.0
2024-02-21,23.97,24.0302,23.92,24.0,63878,22.0860862617978,22.1415548639238,22.0400159942513,22.1137284223257,69326.7083108533,0.0,1.0
2024-02-22,24.05,24.05,23.98,24.0,53321,22.1597986898723,22.1597986898723,22.0953003153071,22.1137284223257,57869.2102733804,0.0,1.0
2024-02-23,23.97,23.98,23.9113,23.94,52770,22.0860862617978,22.0953003153071,22.0319997676982,22.0584441012699,57271.2107073441,0.0,1.0
2024-02-26,23.85,23.9499,23.81,23.85,105005,21.9755176196862,22.0675660142441,21.938661405649,21.9755176196862,113961.786627339,0.0,1.0
2024-02-27,23.851,23.92,23.8413,23.92,105958,21.9764390250371,22.0400159942513,21.9675013931331,22.0400159942513,114996.076257888,0.0,1.0
2024-02-28,23.775,23.82,23.69,23.79,101452,21.9064122183664,21.9478754591583,21.8280927635374,21.9202332986304,110105.720460138,0.0,1.0
2024-02-29,23.825,23.885,23.8013,23.88,93998,21.9524824859129,22.0077668069688,21.9306451790959,22.0031597802141,102015.904189292,0.0,1.0
2024-03-01,23.87,23.9,23.7601,23.78,66970,21.9939457267048,22.0215878872327,21.8926832786376,21.9110192451211,72682.4517921325,0.0,1.0
2024-03-04,23.83,23.8699,23.815,23.85,73571,21.9570895126676,21.9938535861697,21.9432684324036,21.9755176196862,79846.5082992232,0.0,1.0
2024-03-05,23.7401,23.825,23.705,23.82,73166,21.874255171619,21.9524824859129,21.8419138438013,21.9478754591583,79406.9623387062,0.0,1.0
2024-03-06,23.96,24.02,23.94,23.99,87298,22.0768722082885,22.1321565293443,22.0584441012699,22.1045143688164,94744.4031140748,0.0,1.0
2024-03-07,24.12,24.1254,24.01,24.06,104823,22.2242970644374,22.2292726533324,22.122942475835,22.1690127433816,113764.262269773,0.0,1.0
2024-03-08,24.15,24.23,24.1208,24.2,67654,22.2519392249653,22.3256516530397,22.2250341887181,22.2980094925118,73424.7960810053,0.0,1.0
2024-03-11,24.15,24.17,24.12,24.15,38354,22.2519392249653,22.2703673319839,22.2242970644374,22.2519392249653,41625.5451102799,0.0,1.0
2024-03-12,24.22,24.2487,24.145,24.16,108471,22.3164375995304,22.3428819331021,22.2473321982106,22.2611532784746,117723.431810429,0.0,1.0
2024-03-13,24.32,24.35,24.21,24.22,56908,22.4085781346234,22.4362202951513,22.3072235460211,22.3164375995304,61762.1765952916,0.0,1.0
2024-03-14,24.31,24.4,24.27,24.35,72213,22.3993640811141,22.4822905626978,22.3625078670769,22.4362202951513,78372.6727081569,0.0,1.0
2024-03-15,24.26,24.3001,24.2351,24.3,147467,22.3532938135676,22.3902421681399,22.3303508203294,22.3901500276048,160045.738665528,0.0,1.0
2024-03-18,23.92,24.05,23.9,24.05,10015983,22.1825850442008,22.3031425716149,22.1640377322909,22.3031425716149,10800468.6055575,0.15473,1.0
2024-03-19,23.8749,23.8787,23.8,23.85,65750,22.140760855844,22.1442848451069,22.0713011727416,22.1176694525162,70899.761991949,0.0,1.0
2024-03-20,23.9601,24.0,23.7,23.7,68723,22.21977240458,22.2567742918402,21.9785646131922,21.9785646131922,74105.6173896991,0.0,1.0
2024-03-21,23.96,24.04,23.9413,24.04,67108,22.2196796680205,22.29386891566,22.2023379313848,22.29386891566,72364.125136969,0.0,1.0
2024-03-22,23.865,23.98,23.85,23.95,88648,22.1315799364486,22.2382269799304,22.1176694525162,22.2104060120656,95591.2106625444,0.0,1.0
2024-03-25,23.89,23.91,23.75,23.8,80128,22.154764076336,22.1733113882458,22.0249328929669,22.0713011727416,86403.8954964391,0.0,1.0
2024-03-26,23.845,23.8939,23.84,23.87,65443,22.1130326245388,22.1583808021584,22.1083957965613,22.1362167644261,70568.7167154237,0.0,1.0
2024-03-27,23.93,23.9484,23.87,23.88,77649,22.1918587001557,22.2089222271128,22.1362167644261,22.145490420381,83730.7318465831,0.0,1.0
2024-03-28,23.89,23.92,23.86,23.89,90362,22.154764076336,22.1825850442008,22.1269431084712,22.154764076336,97439.4569295282,0.0,1.0
2024-04-01,23.82,24.01,23.78,23.92,101349,22.0898484846514,22.2660479477952,22.0527538608317,22.1825850442008,109286.995864974,0.0,1.0
2024-04-02,23.83,23.87,23.77,23.8,66704,22.0991221406064,22.1362167644261,22.0434802048768,22.0713011727416,71928.4824929422,0.0,1.0
2024-04-03,23.8497,23.8971,23.76,23.78,117297,22.1173912428376,22.161348372064,22.0342065489218,22.0527538608317,126484.09707026,0.0,1.0
2024-04-04,23.79,24.0399,23.79,23.94,73895,22.0620275167866,22.2937761791004,22.0620275167866,22.2011323561106,79682.7058919403,0.0,1.0
2024-04-05,23.91,23.925,23.76,23.76,81293,22.1733113882458,22.1872218721782,22.0342065489218,22.0342065489218,87660.1422298329,0.0,1.0
2024-04-08,24.0,24.03,23.93,23.93,188744,22.2567742918402,22.284595259705,22.1918587001557,22.1918587001557,203527.06733701,0.0,1.0
2024-04-09,24.25,24.25,24.14,24.17,88465,22.4886156907136,22.4886156907136,22.3866054752093,22.4144264430741,95393.8774846806,0.0,1.0
2024-04-10,23.86,24.01,23.78,24.01,162195,22.1269431084712,22.2660479477952,22.0527538608317,22.2660479477952,174898.660019531,0.0,1.0
2024-04-11,23.87,23.91,23.78,23.9,80373,22.1362167644261,22.1733113882458,22.0527538608317,22.1640377322909,86668.0847236336,0.0,1.0
2024-04-12,23.515,23.71,23.485,23.71,74130,21.807001978026,21.9878382691472,21.7791810101611,21.9878382691472,79936.1118853713,0.0,1.0
2024-04-15,23.46,23.66,23.4001,23.62,341961,21.7559968702738,21.9414699893725,21.7004476711038,21.9043753655528,368744.540084089,0.0,1.0
2024-04-16,23.095,23.18,23.065,23.18,58534,21.4175084279187,21.4963345035357,21.3896874600539,21.4963345035357,63118.5805085437,0.0,1.0
2024-04-17,23.11,23.18,23.0601,23.1,108275,21.4314189118511,21.4963345035357,21.385143368636,21.4221452558962,116755.463569252,0.0,1.0
2024-04-18,23.21,23.325,23.18,23.19,96939,21.5241554714005,21.6308025148822,21.4963345035357,21.5056081594906,104531.589775476,0.0,1.0
2024-04-19,23.16,23.2056,23.12,23.12,70386,21.4777871916258,21.5200750627803,21.4406925678061,21.4406925678061,75898.8691644916,0.0,1.0
2024-04-22,23.345,23.42,23.25,23.27,155238,21.6493498267921,21.7189022464541,21.5612500952202,21.5797974071301,167396.764290588,0.0,1.0
2024-04-23,23.4799,23.5499,23.33,23.36,55377,21.7744514456241,21.8393670373087,21.6354393428597,21.6632603107245,59714.3136095538,0.0,1.0
2024-04-24,23.29,23.35,23.24,23.33,150379,21.59834471904,21.6539866547696,21.5519764392653,21.6354393428597,162157.19100513,0.0,1.0
2024-04-25,23.3455,23.37,23.19,23.24,48271,21.6498135095898,21.6725339666794,21.5056081594906,21.5519764392653,52051.7476975418,0.0,1.0
2024-04-26,23.41,23.4417,23.36,23.36,70978,21.7096285904992,21.7390260798763,21.6632603107245,21.6632603107245,76537.236603263,0.0,1.0
2024-04-29,23.78,23.79,23.5,23.65,99463,22.0527538608317,22.0620275167866,21.7930914940936,21.9321963334176,107253.277977266,0.0,1.0
2024-04-30,23.48,23.655,23.48,23.59,40982,21.7745441821837,21.936833161395,21.7745441821837,21.876554397688,44191.8486076662,0.0,1.0
2024-05-01,23.49,23.72,23.49,23.51,60617,21.7838178381386,21.9971119251021,21.7838178381386,21.8023651500485,65364.7281013836,0.0,1.0
2024-05-02,23.94,23.96,23.715,23.79,66828,22.2011323561106,22.2196796680205,21.9924750971246,22.0620275167866,72062.1945916041,0.0,1.0
2024-05-03,24.0986,24.14,24.0,24.14,55888,22.3482125395559,22.3866054752093,22.2567742918402,22.3866054752093,60265.3368548447,0.0,1.0
2024-05-06,24.1772,24.21,24.13,24.21,59278,22.4211034753616,22.4515210668938,22.3773318192544,22.4515210668938,63920.8531005134,0.0,1.0
2024-05-07,24.02,24.22,24.02,24.13,111929,22.2753216037501,22.4607947228488,22.2753216037501,22.3773318192544,120695.657186264,0.0,1.0
2024-05-08,24.0284,24.0688,23.99,24.02,68593,22.2831114747522,22.3205770448102,22.2475006358853,22.2753216037501,73965.4353507797,0.0,1.0
2024-05-09,23.99,24.01,23.88,23.91,48306,22.2475006358853,22.2660479477952,22.145490420381,22.1733113882458,52089.4890157123,0.0,1.0
2024-05-10,24.075,24.13,24.04,24.1,43541,22.3263267115022,22.3773318192544,22.29386891566,22.3495108513896,46951.2781276267,0.0,1.0
2024-05-13,24.17,24.25,24.155,24.25,69143,22.4144264430741,22.4886156907136,22.4005159591417,22.4886156907136,74558.5132077464,0.0,1.0
2024-05-14,24.2118,24.2118,24.13,24.13,147377,22.4531903249657,22.4531903249657,22.3773318192544,22.3773318192544,158920.064229467,0.0,1.0
2024-05-15,24.41,24.41,24.25,24.3,38865,22.6369941859925,22.6369941859925,22.4886156907136,22.5349839704882,41909.0380200319,0.0,1.0
2024-05-16,24.428,24.4899,24.3829,24.39,54923,22.6536867667114,22.7110906970724,22.6118625783546,22.6184468740826,59224.7547967119,0.0,1.0
2024-05-17,24.47,24.5219,24.43,24.43,85154,22.6926361217221,22.7407663961282,22.6555414979024,22.6555414979024,91823.5487857402,0.0,1.0
2024-05-20,24.41,24.46,24.34,24.41,132612,22.6369941859925,22.6833624657672,22.572078594308,22.6369941859925,142998.619578347,0.0,1.0
2024-05-21,24.285,24.32,24.22,24.22,33811,22.5210734865558,22.5535312823981,22.4607947228488,22.4607947228488,36459.1916761945,0.0,1.0
2024-05-22,24.2,24.368,24.17,24.22,179695,22.4422474109389,22.5980448309818,22.4144264430741,22.4607947228488,193769.31910484,0.0,1.0
2024-05-23,24.03,24.1727,23.9301,24.16,44171,22.284595259705,22.4169303301819,22.1919514367152,22.4051527871192,47630.6218546978,0.0,1.0
2024-05-24,24.07,24.1923,24.03,24.03,34409,22.3216898835248,22.4351066958536,22.284595259705,22.284595259705,37104.0290552238,0.0,1.0
2024-05-28,23.99,24.15,23.97,24.15,43356,22.2475006358853,22.3958791311642,22.2289533239754,22.3958791311642,46751.7883030105,0.0,1.0
2024-05-29,23.715,23.77,23.68,23.77,44777,21.9924750971246,22.0434802048768,21.9600173012824,22.0434802048768,48284.0858207377,0.0,1.0
2024-05-30,23.6765,23.7962,23.67,23.67,31502,21.9567715216981,22.0677771834787,21.9507436453274,21.9507436453274,33969.3430003099,0.0,1.0
2024-05-31,23.6434,23.75,23.5351,23.72,26995,21.9260757204873,22.0249328929669,21.8256420264954,21.9971119251021,29109.3395433104,0.0,1.0
2024-06-03,23.85,23.91,23.68,23.91,56295,22.1176694525162,22.1733113882458,21.9600173012824,22.1733113882458,60704.2144690003,0.0,1.0
2024-06-04,23.645,23.74,23.56,23.62,44384,21.9275595054401,22.015659237012,21.8487334298232,21.9043753655528,47860.3047338503,0.0,1.0
2024-06-05,23.715,23.749,23.6444,23.71,92886,21.9924750971246,22.0240055273714,21.9270030860828,21.9878382691472,100161.145131318,0.0,1.0
2024-06-06,23.7717,23.8182,23.69,23.69,155060,22.0450567263891,22.0881792265795,21.9692909572373,21.9692909572373,167204.822729606,0.0,1.0
2024-06-07,23.6451,23.8447,23.6374,23.77,45602,21.9276522419996,22.1127544148601,21.9205115269143,22.0434802048768,49173.702606188,0.0,1.0
2024-06-10,23.7191,23.7678,23.6,23.61,29566,21.9962772960661,22.0414400005667,21.8858280536429,21.8951017095978,31881.7089437866,0.0,1.0
2024-06-11,23.6397,23.67,23.5501,23.58,74892,21.922644467784,21.9507436453274,21.8395525104278,21.867280741733,80757.7942981146,0.0,1.0
2024-06-12,23.7781,23.87,23.65,23.87,134166,22.0509918662002,22.1362167644261,21.9321963334176,22.1362167644261,144674.334105123,0.0,1.0
2024-06-13,23.6061,23.75,23.55,23.75,74445,21.8914849837754,22.0249328929669,21.8394597738682,22.0249328929669,80275.7837489071,0.0,1.0
2024-06-14,23.6449,23.66,23.54,23.54,37255,21.9274667688805,21.9414699893725,21.8301861179133,21.8301861179133,40172.9373841835,0.0,1.0
2024-06-17,23.7602,23.8,23.59,23.64,39097,22.0343920220409,22.0713011727416,21.876554397688,21.9229226774626,42159.2090433343,0.0,1.0
2024-06-18,23.94,23.97,23.8501,23.875,36895,22.2011323561106,22.2289533239754,22.1177621890758,22.1408535924036,39784.7409687142,0.0,1.0
2024-06-20,23.8855,23.98,23.84,23.94,92579,22.1505909311562,22.2382269799304,22.1083957965613,22.2011323561106,99830.0998547932,0.0,1.0
2024-06-21,23.86,23.9259,23.84,23.87,109721,22.1269431084712,22.1880565012142,22.1083957965613,22.1362167644261,118314.719171386,0.0,1.0
2024-06-24,23.7,23.78,23.68,23.68,38577,22.2558469262447,22.3309721479367,22.2370656208217,22.2370656208217,41080.2115520422,0.299,1.0
2024-06-25,23.58,23.7,23.54,23.7,95091,22.1431590937068,22.2558469262447,22.1055964828608,22.2558469262447,101261.331796024,0.0,1.0
2024-06-26,23.42,23.4762,23.4,23.47,31961,21.9929086503229,22.0456841185615,21.9741273448999,22.0398619138803,34034.9078833195,0.0,1.0
2024-06-27,23.4681,23.62,23.4401,23.56,41757,22.0380776898651,22.1807217045528,22.011783862273,22.1243777882838,44466.5576322323,0.0,1.0
2024-06-28,23.57,23.6886,23.53,23.56,83888,22.1337684409953,22.2451415821536,22.0962058301493,22.1243777882838,89331.3836399333,0.0,1.0
2024-07-01,23.55,23.67,23.5491,23.62,50933,22.1149871355723,22.2276749681102,22.1141419768283,22.1807217045528,54237.9763843783,0.0,1.0
2024-07-02,23.6,23.6195,23.511,23.57,60549,22.1619403991298,22.1802521719172,22.0783635899975,22.1337684409953,64477.9461664877,0.0,1.0
2024-07-03,23.85,23.8865,23.7,23.7,40671,22.3967067169172,22.4309825993141,22.2558469262447,22.2558469262447,43310.0884991861,0.0,1.0
2024-07-05,24.03,24.03,23.8884,23.95,40275,22.5657384657241,22.5657384657241,22.4327668233293,22.4906132440321,42888.3925722191,0.0,1.0
2024-07-08,23.9998,24.05,23.98,24.05,27455,22.5373786945354,22.5845197711471,22.5187852021666,22.5845197711471,29236.5193810124,0.0,1.0
2024-07-09,23.98,24.0383,23.92,23.92,1004340,22.5187852021666,22.5735327074746,22.4624412858976,22.4624412858976,1069510.32143967,0.0,1.0
2024-07-10,24.16,24.1679,24.03,24.03,93116,22.6878169509735,22.6952355666156,22.5657384657241,22.5657384657241,99158.1766047116,0.0,1.0
2024-07-11,24.32,24.3454,24.255,24.33,46905,22.8380673943575,22.8619196522447,22.7770281517327,22.847458047069,49948.6046828041,0.0,1.0
2024-07-12,24.452,24.51,24.35,24.35,51791,22.9620240101492,23.0164897958759,22.8662393524919,22.8662393524919,55151.650892807,0.0,1.0
2024-07-15,24.303,24.44,24.29,24.44,106721,22.8221032847479,22.9507552268954,22.809895436223,22.9507552268954,113645.987428921,0.0,1.0
2024-07-16,24.47,24.47,24.3201,24.41,62019,22.9789271850299,22.9789271850299,22.8381613008846,22.9225832687609,66043.3325620473,0.0,1.0
2024-07-17,24.36,24.42,24.32,24.4,68716,22.8756300052034,22.9319739214724,22.8380673943575,22.9131926160494,73174.8922158315,0.0,1.0
2024-07-18,24.25,24.4499,24.24,24.39,196758,22.772332825377,22.9600519730798,22.7629421726655,22.9038019633379,209525.371712593,0.0,1.0
2024-07-19,24.11,24.215,24.1,24.19,38977,22.6408636874161,22.7394655408868,22.6314730347046,22.715988909108,41506.167033827,0.0,1.0
2024-07-22,24.27,24.28,24.17,24.17,74732,22.7911141308,22.8005047835115,22.697207603685,22.697207603685,79581.2626618765,0.0,1.0
2024-07-23,24.17,24.3099,24.14,24.27,59618,22.697207603685,22.8285828351189,22.6690356455505,22.7911141308,63486.5347826334,0.0,1.0
2024-07-24,24.06,24.1419,23.929,24.1,34733,22.5939104238586,22.6708198695657,22.470892873338,22.6314730347046,36986.779372089,0.0,1.0
2024-07-25,23.9761,24.0652,23.92,23.96,34729,22.5151228476091,22.5987935632686,22.4624412858976,22.5000038967436,36982.5198172712,0.0,1.0
2024-07-26,24.15,24.18,24.09,24.18,58631,22.678426298262,22.7065982563965,22.6220823819931,22.7065982563965,62435.4896313292,0.0,1.0
2024-07-29,24.18,24.23,24.12,24.23,55007,22.7065982563965,22.753551519954,22.6502543401275,22.753551519954,58576.3329663578,0.0,1.0
2024-07-30,24.13,24.17,24.07,24.14,50542,22.659644992839,22.697207603685,22.6033010765701,22.6690356455505,53821.6049009336,0.0,1.0
2024-07-31,24.4783,24.5035,24.37,24.46,46711,22.9867214267804,23.0103858716134,22.8850206579149,22.9695365323184,49742.0162741386,0.0,1.0
2024-08-01,24.27,24.5484,24.15,24.38,77574,22.7911141308,23.052549902288,22.678426298262,22.8944113106264,82607.6763599584,0.0,1.0
2024-08-02,24.22,24.27,24.13,24.24,119371,22.7441608672425,22.7911141308,22.659644992839,22.7629421726655,127116.829540369,0.0,1.0
2024-08-05,23.5399,23.6339,23.19,23.19,98749,22.1055025763337,22.1937747118217,21.7769236379585,21.7769236379585,105156.694676948,0.0,1.0
2024-08-06,23.77,23.8088,23.56,23.58,77247,22.3215814952252,22.3580172277458,22.1243777882838,22.1431590937068,82259.4577535992,0.0,1.0
2024-08-07,23.8,24.0799,23.8,24.07,57561,22.3497534533597,22.6125978227544,22.3497534533597,22.6033010765701,61296.0587175544,0.0,1.0
2024-08-08,24.24,24.25,24.01,24.02,43566,22.7629421726655,22.772332825377,22.5469571603011,22.5563478130126,46392.9412986045,0.0,1.0
2024-08-09,24.35,24.4238,24.27,24.27,47358,22.8662393524919,22.9355423695028,22.7911141308,22.7911141308,50430.9992659257,0.0,1.0
2024-08-12,24.35,24.5499,24.325,24.35,36494,22.8662393524919,23.0539585001947,22.8427627207132,22.8662393524919,38862.0483806472,0.0,1.0
2024-08-13,24.5987,24.6,24.44,24.45,64808,23.0997848854268,23.1010056702793,22.9507552268954,22.9601458796069,69013.3071587928,0.0,1.0
2024-08-14,24.65,24.69,24.601,24.62,35140,23.1479589338368,23.1855215446828,23.1019447355505,23.1197869757023,37420.1890748052,0.0,1.0
2024-08-15,24.71,24.84,24.69,24.84,31952,23.2043028501058,23.3263813353552,23.1855215446828,23.3263813353552,34025.3238849794,0.0,1.0
2024-08-16,24.88,24.94,24.771,24.78,45266,23.3639439462012,23.4202878624702,23.2615858316459,23.2700374190863,48203.2520961905,0.0,1.0
2024-08-19,25.24,25.33,25.0601,25.2,49485,23.7020074438151,23.7865233182185,23.5330696015353,23.6644448329691,52696.0175403168,0.0,1.0
2024-08-20,25.16,25.3199,25.12,25.24,40013,23.6268822221231,23.7770387589799,23.5893196112771,23.7020074438151,42609.39173165,0.0,1.0
2024-08-21,25.24,25.34,25.22,25.31,32136,23.7020074438151,23.79591397093,23.6832261383921,23.7677420127955,34221.2634066004,0.0,1.0
2024-08-22,25.02,25.2197,25.0,25.2,29431,23.4954130841622,23.6829444188107,23.4766317787392,23.6644448329691,31340.7394610299,0.0,1.0
2024-08-23,25.49,25.52,25.23,25.23,43448,23.9367737616025,23.9649457197369,23.6926167911036,23.6926167911036,46267.2844314779,0.0,1.0
2024-08-26,25.45,25.5969,25.4001,25.55,44599,23.8992111507565,24.0371598390883,23.8523517937261,23.9931176778714,47492.971330314,0.0,1.0
2024-08-27,25.47,25.5075,25.4001,25.5,25776,23.9179924561795,23.9532074038476,23.8523517937261,23.946164414314,27448.5712462202,0.0,1.0
2024-08-28,25.43,25.4799,25.3425,25.46,45350,23.8804298453335,23.9272892023638,23.7982616341079,23.908601803468,48292.7027473652,0.0,1.0
2024-08-29,25.33,25.42,25.3001,25.36,38801,23.7865233182185,23.871039192622,23.7584452666112,23.814695276353,41318.7466218417,0.0,1.0
2024-08-30,25.29,25.42,25.26,25.36,29175,23.7489607073725,23.871039192622,23.7207887492381,23.814695276353,31068.1279526876,0.0,1.0
2024-09-03,25.17,25.27,25.01,25.19,60330,23.6362728748346,23.7301794019495,23.4860224314507,23.6550541802576,64244.7355402105,0.0,1.0
2024-09-04,25.13,25.2599,25.0755,25.08,80072,23.5987102639886,23.7206948427109,23.547531206711,23.5517570004311,85267.7683437053,0.0,1.0
2024-09-05,25.35,25.48,25.2501,25.38,33230,23.8053046236415,23.927383108891,23.7114920030537,23.833476581776,35386.2516492822,0.0,1.0
2024-09-06,25.2,25.6,25.2,25.6,26643,23.6644448329691,24.0400709414289,23.6644448329691,24.0400709414289,28371.829752989,0.0,1.0
2024-09-09,25.25,25.38,25.2111,25.3,36587,23.7113980965266,23.833476581776,23.6748684574788,23.758351360084,38961.0830301621,0.0,1.0
2024-09-10,25.25,25.345,25.1707,25.3,23534,23.7113980965266,23.8006092972858,23.6369302205244,23.758351360084,25061.0907708157,0.0,1.0
2024-09-11,25.25,25.28,25.04,25.17,49252,23.7113980965266,23.739570054661,23.5141943895851,23.6362728748346,52447.8984721771,0.0,1.0
2024-09-12,25.3563,25.42,25.24,25.32,20302,23.8112207348498,23.871039192622,23.7020074438151,23.777132665507,21619.3704779936,0.0,1.0
2024-09-13,25.64,25.754,25.6,25.74,24444,24.0776335522749,24.1846869931859,24.0400709414289,24.1715400793898,26030.1394918764,0.0,1.0
2024-09-16,25.74,25.7899,25.63,25.74,26858,24.1715400793898,24.2183994364202,24.0682428995634,24.1715400793898,28600.7808244485,0.0,1.0
2024-09-17,25.78,25.89,25.7086,25.82,37567,24.2091026902358,24.3123998700623,24.1420534298758,24.2466653010818,40004.6739605353,0.0,1.0
2024-09-18,25.74,25.9687,25.72,25.8,135906,24.1715400793898,24.3863043069017,24.1527587739669,24.2278839956588,144724.764268654,0.0,1.0
2024-09-19,26.08,26.13,25.92,26.03,62083,24.4908222715807,24.5377755351382,24.3405718281968,24.4438690080232,66111.4854391329,0.0,1.0
2024-09-20,25.94,26.1199,25.93,26.01,55332,24.3593531336198,24.5282909758996,24.3499624809083,24.4250877026002,58922.4217953079,0.0,1.0
2024-09-23,25.69,25.7746,25.6239,25.73,39315,24.3891966279369,24.4695129391367,24.3264435762784,24.4271712431614,41411.8745036104,0.28178,1.0
2024-09-24,26.12,26.1664,25.96,25.99,38907,24.7974237416003,24.8414742952607,24.6455252807023,24.6740062421207,40982.1137304329,0.0,1.0
2024-09-25,26.0,26.2,26.0,26.2,58291,24.6834998959268,24.8733729720493,24.6834998959268,24.8733729720493,61399.9637972772,0.0,1.0
2024-09-26,26.32,26.4116,26.1808,26.25,57483,24.9872968177228,25.0742586865869,24.8551451567415,24.9208412410799,60548.8689327492,0.0,1.0
2024-09-27,26.26,26.48,26.2218,26.48,57738,24.9303348948861,25.1391952786208,24.8940691373467,25.1391952786208,60817.469415985,0.0,1.0
2024-09-30,26.09,26.2,25.9301,26.14,39990,24.7689427801819,24.8733729720493,24.617139255822,24.8164110492126,42122.8757827643,0.0,1.0
2024-10-01,25.87,26.0984,25.83,26.04,224033,24.5600823964472,24.7769174493791,24.5221077812227,24.7214745111513,235981.851218805,0.0,1.0
2024-10-02,25.82,25.91,25.8,25.91,62466,24.5126141274165,24.5980570116717,24.4936268198043,24.5980570116717,65797.6383757479,0.0,1.0
2024-10-03,25.52,25.6829,25.43,25.44,42203,24.2278045132328,24.3824561337345,24.1423616289776,24.1518552827838,44453.9066431608,0.0,1.0
2024-10-04,25.65,25.66,25.448,25.54,41929,24.3512220127124,24.3607156665185,24.1594502058287,24.246791820845,44165.2927905858,0.0,1.0
2024-10-07,25.5167,25.67,25.4374,25.6,26427,24.2246716074767,24.3702093203246,24.1493869327942,24.3037537436818,27836.4900802979,0.0,1.0
2024-10-08,25.474,25.5303,25.37,25.48,294480,24.1841337057246,24.2375829766531,24.0853997061409,24.1898298980083,310186.158052224,0.0,1.0
2024-10-09,25.27,25.41,25.26,25.3091,24344,23.9904631680796,24.1233743213654,23.9809695142735,24.0275833544616,25642.3927995903,0.0,1.0
2024-10-10,25.3793,25.41,25.29,25.3,52410,24.0942288041806,24.1233743213654,24.0094504756919,24.018944129498,55205.2993191967,0.0,1.0
2024-10-11,25.44,25.5,25.33,25.33,58943,24.1518552827838,24.2088172056205,24.0474250909164,24.0474250909164,62086.7383661783,0.0,1.0
2024-10-14,25.4685,25.49,25.35,25.35,39340,24.1789121961312,24.1993235518144,24.0664123985286,24.0664123985286,41438.2078843198,0.0,1.0
2024-10-15,25.3,25.466,25.2626,25.42,47127,24.018944129498,24.1765387826797,23.9834378642631,24.1328679751715,49640.5293076853,0.0,1.0
2024-10-16,25.4306,25.47,25.3959,25.4699,34279,24.142931248206,24.1803362442021,24.1099882694987,24.1802413076641,36107.2782935078,0.0,1.0
2024-10-17,25.4493,25.4613,25.3872,25.43,19058,24.1606843808234,24.1720767653908,24.1017287906874,24.1423616289776,20074.4627823937,0.0,1.0
2024-10-18,25.55,25.58,25.4908,25.56,23330,24.2562854746511,24.2847664360695,24.2000830441189,24.2657791284573,24574.3108780168,0.0,1.0
2024-10-21,25.34,25.47,25.32,25.44,29600,24.0569187447225,24.1803362442021,24.0379314371102,24.1518552827838,31178.7227599356,0.0,1.0
2024-10-22,25.26,25.4129,25.26,25.26,51065,23.9809695142735,24.1261274809692,23.9809695142735,23.9809695142735,53788.5634370307,0.0,1.0
2024-10-23,25.04,25.2199,25.0165,25.13,74656,23.7721091305387,23.9428999625109,23.7497990440943,23.8575520147939,78637.7948096538,0.0,1.0
2024-10-24,25.13,25.2099,25.0263,25.2099,29858,23.8575520147939,23.9334063087048,23.7591028248243,23.9334063087048,31450.4832488566,0.0,1.0
2024-10-25,25.05,25.2378,25.05,25.15,61039,23.7816027843449,23.9598936028239,23.7816027843449,23.8765393224061,64294.5290048548,0.0,1.0
2024-10-28,25.16,25.239,25.12,25.12,37788,23.8860329762122,23.9610328412806,23.8480583609877,23.8480583609877,39803.43160988,0.0,1.0
2024-10-29,25.09,25.25,25.09,25.1,74792,23.8195773995694,23.9714758604674,23.8195773995694,23.8290710533755,78781.0484007127,0.0,1.0
2024-10-30,24.96,25.04,24.93,24.95,16538,23.6961599000897,23.7721091305387,23.6676789386713,23.6866662462836,17420.0580068856,0.0,1.0
2024-10-31,24.93,24.97,24.82,24.89,57630,23.6676789386713,23.7056535538958,23.563248746804,23.6297043234468,60703.7092113206,0.0,1.0
2024-11-01,24.98,25.0677,24.8511,24.99,239808,23.715147207702,23.7984065515817,23.592774010141,23.7246408615081,252598.21444644,0.0,1.0
2024-11-04,25.09,25.233,25.0401,25.12,35577,23.8195773995694,23.955336648997,23.7722040670768,23.8480583609877,37474.5074199401,0.0,1.0
2024-11-05,25.3,25.3081,25.15,25.25,29465,24.018944129498,24.026633989081,23.8765393224061,23.9714758604674,31036.5225041048,0.0,1.0
2024-11-06,25.01,25.04,24.835,24.98,562982,23.7436281691203,23.7721091305387,23.5774892275131,23.715147207702,593008.773541692,0.0,1.0
2024-11-07,25.29,25.38,25.17,25.38,44539,24.0094504756919,24.094893359947,23.8955266300184,24.094893359947,46914.4977366476,0.0,1.0
2024-11-08,24.95,25.0392,24.9,24.98,44938,23.6866662462836,23.7713496382342,23.639197977253,23.715147207702,47334.7784927697,0.0,1.0
2024-11-11,24.74,24.9,24.67,24.9,23537,23.487299516355,23.639197977253,23.4208439397121,23.639197977253,24792.3512702906,0.0,1.0
2024-11-12,24.5,24.61,24.4,24.55,37743,23.2594518250079,23.3638820168753,23.1645152869467,23.3069200940386,39756.031524603,0.0,1.0
2024-11-13,24.48,24.54,24.4,24.54,28759,23.2404645173957,23.2974264402324,23.1645152869467,23.2974264402324,30292.8678328712,0.0,1.0
2024-11-14,24.36,24.43,24.31,24.41,41001,23.1265406717222,23.1929962483651,23.0790724026915,23.1740089407528,43187.7976986526,0.0,1.0
2024-11-15,24.33,24.47,24.2984,24.47,115034,23.0980597103038,23.2309708635896,23.0680597642764,23.2309708635896,121169.364661028,0.0,1.0
2024-11-18,24.59,24.6384,24.49,24.56,34315,23.3448947092631,23.3908439936847,23.2499581712018,23.3164137478447,36145.1983617293,0.0,1.0
2024-11-19,24.61,24.6998,24.48,24.48,66431,23.3638820168753,23.4491350280543,23.2404645173957,23.2404645173957,69974.1125562595,0.0,1.0
2024-11-20,24.52,24.59,24.44,24.56,114959,23.2784391326202,23.3448947092631,23.2024899021712,23.3164137478447,121090.3645189,0.0,1.0
2024-11-21,24.47,24.5613,24.45,24.48,50147,23.2309708635896,23.3176479228395,23.2119835559773,23.2404645173957,52821.6016973813,0.0,1.0
2024-11-22,24.58,24.58,24.461,24.47,41096,23.3354010554569,23.3354010554569,23.222426575164,23.2309708635896,43287.8645453485,0.0,1.0
2024-11-25,24.56,24.7158,24.5,24.64,46701,23.3164137478447,23.4643248741441,23.2594518250079,23.3923629782937,49191.808500397,0.0,1.0
2024-11-26,24.52,24.6723,24.5001,24.63,33350,23.2784391326202,23.4230274800875,23.259546761546,23.3828693244876,35128.7298663463,0.0,1.0
2024-11-27,24.55,24.6981,24.41,24.61,28217,23.3069200940386,23.4475211069073,23.1740089407528,23.3638820168753,29721.9601390912,0.0,1.0
2024-11-29,24.46,24.51,24.26,24.26,12894,23.2214772097834,23.2689454788141,23.0316041336609,23.0316041336609,13581.7044346828,0.0,1.0
2024-12-02,24.38,24.5,24.27,24.5,137421,23.1455279793344,23.2594518250079,23.041097787467,23.2594518250079,144750.380418686,0.0,1.0
2024-12-03,24.48,24.5193,24.32,24.38,62718,23.2404645173957,23.2777745768538,23.0885660564977,23.1455279793344,66063.0788532986,0.0,1.0
2024-12-04,24.5,24.5785,24.44,24.47,126996,23.2594518250079,23.333977007386,23.2024899021712,23.2309708635896,133769.360662864,0.0,1.0
2024-12-05,24.68,24.71,24.59,24.59,51364,23.4303375935182,23.4588185549366,23.3448947092631,23.3448947092631,54103.5106703152,0.0,1.0
2024-12-06,24.68,24.7477,24.57,24.71,22893,23.4303375935182,23.4946096297857,23.3259074016508,23.4588185549366,24114.0033832164,0.0,1.0
2024-12-09,24.8,24.87,24.68,24.75,123247,23.5442614391917,23.6107170158346,23.4303375935182,23.4967931701611,129820.406891682,0.0,1.0
2024-12-10,24.65,24.84,24.62,24.84,19291,23.4018566320998,23.5822360544162,23.3733756706814,23.5822360544162,20319.8898906053,0.0,1.0
2024-12-11,24.71,24.8,24.64,24.67,84020,23.4588185549366,23.5442614391917,23.3923629782937,23.4208439397121,88501.2258881684,0.0,1.0
2024-12-12,24.5395,24.615,24.4901,24.59,99914,23.2969517575421,23.3686288437784,23.2500531077399,23.3448947092631,105242.93600798,0.0,1.0
2024-12-13,24.5,24.57,24.49,24.57,26114,23.2594518250079,23.3259074016508,23.2499581712018,23.3259074016508,27506.7961538162,0.0,1.0
2024-12-16,24.46,24.5199,24.36,24.36,27119,23.2214772097834,23.2783441960821,23.1265406717222,23.1265406717222,28565.3980583343,0.0,1.0
2024-12-17,24.28,24.28,24.12,24.17,32335,23.0505914412732,23.0505914412732,22.8986929803752,22.9461612494058,34059.5946095445,0.0,1.0
2024-12-18,23.74,24.34,23.6994,24.34,111721,22.5379341357424,23.1075533641099,22.4993899012895,23.1075533641099,117679.665049418,0.0,1.0
2024-12-19,23.7988,23.9,23.77,23.9,161992,22.5937568201224,22.6898325966404,22.5664150971608,22.6898325966404,170631.880315118,0.0,1.0
2024-12-20,23.87,23.96,23.76,23.79,142404,22.661351635222,22.7467945194771,22.5569214433546,22.585402404773,149999.149861685,0.0,1.0
2024-12-23,23.49,23.57,23.44,23.56,39388,22.6469497623981,22.7240785823637,22.5987442499196,22.714437479868,40854.248793195,0.36483,1.0
2024-12-24,23.5976,23.61,23.499,23.56,28487,22.7506880252519,22.7626429923465,22.6556267546443,22.714437479868,29547.450628916,0.0,1.0
2024-12-26,23.59,23.64,23.57,23.6,59223,22.7433607873551,22.7915662998336,22.7240785823637,22.7530018898508,61427.6220239511,0.0,1.0
2024-12-27,23.56,23.6242,23.48,23.55,125871,22.714437479868,22.7763333578904,22.6373086599024,22.7047963773723,130556.64542115,0.0,1.0
2024-12-30,23.44,23.53,23.42,23.49,57781,22.5987442499196,22.6855141723809,22.5794620449282,22.6469497623981,59931.9424575911,0.0,1.0
2024-12-31,23.41,23.53,23.4,23.52,46781,22.5698209424325,22.6855141723809,22.5601798399368,22.6758730698852,48522.4589416689,0.0,1.0
2025-01-02,23.33,23.46,23.3,23.42,101367,22.4926921224669,22.618026454911,22.4637688149798,22.5794620449282,105140.465050772,0.0,1.0
2025-01-03,23.39,23.4327,23.325,23.39,87162,22.5505387374411,22.5917062450978,22.4878715712191,22.5505387374411,90406.6729286194,0.0,1.0
2025-01-06,23.43,23.5497,23.43,23.52,57264,22.5891031474239,22.7045071442975,22.5891031474239,22.6758730698852,59395.6967323428,0.0,1.0
2025-01-07,23.47,23.66,23.46,23.66,42043,22.6276675574067,22.810848504825,22.618026454911,22.810848504825,43608.0832236289,0.0,1.0
2025-01-08,23.3824,23.41,23.3468,23.37,85909,22.5432114995444,22.5698209424325,22.5088891746597,22.5312565324497,89107.0290335784,0.0,1.0
2025-01-10,23.18,23.23,23.13,23.14,114906,22.3480755850314,22.3962810975099,22.2998700725529,22.3095111750486,119183.464807324,0.0,1.0
2025-01-13,23.18,23.222325,23.13,23.13,222463,22.3480755850314,22.3888815513445,22.2998700725529,22.2998700725529,230744.357400237,0.0,1.0
2025-01-14,23.36,23.36,23.24,23.24,34062,22.521615429954,22.521615429954,22.4059222000056,22.4059222000056,35329.9843199403,0.0,1.0
2025-01-15,23.6,23.6,23.4659,23.53,32282,22.7530018898508,22.7530018898508,22.6237147053835,22.6855141723809,33483.7224419092,0.0,1.0
2025-01-16,23.4371,23.5,23.404,23.47,52373,22.5959483301959,22.6565908648938,22.5640362809351,22.6276675574067,54322.625470854,0.0,1.0
2025-01-17,23.5467,23.6258,23.49,23.49,22120,22.7016148135487,22.7778759342897,22.6469497623981,22.6469497623981,22943.4341247455,0.0,1.0
2025-01-21,23.7961,23.93,23.7,23.76,80786,22.9420639097915,23.0711582722089,22.8494129148078,22.907259529782,83793.3213924811,0.0,1.0
2025-01-22,23.8619,23.92,23.8434,23.88,60695,23.0055023642132,23.0615171697132,22.9876663245961,23.0229527597304,62954.4183635362,0.0,1.0
2025-01-23,23.85,23.94,23.8,23.89,38602,22.9940294522433,23.0807993747046,22.9458239397648,23.0325938622261,40038.9893346936,0.0,1.0
2025-01-24,23.97,24.0569,23.96,24.01,91051,23.1097226821917,23.1935038628793,23.100081579696,23.1482870921745,94440.4439643849,0.0,1.0
2025-01-27,23.9661,23.9859,23.8501,23.86,67653,23.1059626522184,23.1250520351599,22.9941258632683,23.003670554739,70171.4353002441,0.0,1.0
2025-01-28,24.015,24.015,23.85,23.88,30601,23.1531076434224,23.1531076434224,22.9940294522433,23.0229527597304,31740.1459155214,0.0,1.0
2025-01-29,23.96,24.0688,23.95,24.01,37180,23.100081579696,23.2049767748492,23.0904404772003,23.1482870921745,38564.0542838171,0.0,1.0
2025-01-30,24.13,24.24,24.02,24.02,43187,23.2639803221229,23.3700324495756,23.1579281946702,23.1579281946702,44794.6695092848,0.0,1.0
2025-01-31,23.96,24.19,23.96,24.16,34812,23.100081579696,23.3218269370971,23.100081579696,23.29290362961,36107.9036505713,0.0,1.0
2025-02-03,24.02,24.08,23.81,23.85,65262,23.1579281946702,23.2157748096444,22.9554650422605,22.9940294522433,67691.4284741923,0.0,1.0
2025-02-04,24.23,24.3,24.09,24.1,38223,23.3603913470799,23.4278790645498,23.2254159121401,23.2350570146358,39645.8807662813,0.0,1.0
2025-02-05,24.1946,24.24,24.14,24.14,21783,23.3262618442451,23.3700324495756,23.2736214246186,23.2736214246186,22593.8890388485,0.0,1.0
2025-02-06,24.31,24.31,24.1502,24.16,37036,23.4375201670455,23.4375201670455,23.2834553491642,23.29290362961,38414.6937723359,0.0,1.0
2025-02-07,24.1,24.3,24.07,24.28,21139,23.2350570146358,23.4278790645498,23.2061337071487,23.4085968595584,21925.91564028,0.0,1.0
2025-02-10,24.2504,24.3,24.1826,24.2,682155,23.3800591961711,23.4278790645498,23.3146925212503,23.3314680395928,707548.747982175,0.0,1.0
2025-02-11,24.3026,24.3412,24.2398,24.28,25786,23.4303857511987,23.4676004068321,23.3698396275257,23.4085968595584,26745.90381287,0.0,1.0
2025-02-12,24.3716,24.46,24.24,24.28,108279,23.496909358419,23.582136704481,23.3700324495756,23.4085968595584,112309.769601867,0.0,1.0
2025-02-13,24.56,24.57,24.3509,24.45,21629,23.678547729438,23.6881888319337,23.4769522762529,23.5724956019853,22434.1562696256,0.0,1.0
2025-02-14,24.59,24.72,24.57,24.59,50426,23.7074710369251,23.8328053693692,23.6881888319337,23.7074710369251,52303.1468885357,0.0,1.0
2025-02-18,24.6596,24.75,24.64,24.65,26208,23.7745731102951,23.8617286768563,23.7556765494036,23.7653176518993,27183.6130895718,0.0,1.0
2025-02-19,24.5799,24.65,24.5101,24.58,30580,23.6977335234044,23.7653176518993,23.6304386279844,23.6978299344294,31718.3641742638,0.0,1.0
2025-02-20,24.68,24.74,24.6138,24.7386,16750,23.7942409593864,23.8520875743606,23.7304168608648,23.8507378200112,17373.531717427,0.0,1.0
2025-02-21,24.5839,24.74,24.5001,24.68,45497,23.7015899644027,23.8520875743606,23.6207975254887,23.7942409593864,47190.6610476285,0.0,1.0
2025-02-24,24.5131,24.6598,24.5094,24.62,41517,23.6333309587331,23.7747659323451,23.6297637508097,23.7363943444122,43062.502466413,0.0,1.0
2025-02-25,24.61,24.61,24.4366,24.55,30809,23.7267532419165,23.7267532419165,23.559576524641,23.6689066269423,31955.8888765497,0.0,1.0
2025-02-26,24.52,24.59,24.4501,24.52,47078,23.6399833194552,23.7074710369251,23.5725920130102,23.6399833194552,48830.5149965987,0.0,1.0
2025-02-27,24.18,24.412,24.17,24.38,37365,23.3121858346014,23.5358594125016,23.3025447321057,23.5050078845154,38755.9410520394,0.0,1.0
2025-02-28,24.0486,24.13,23.92,24.06,32482,23.1855017478079,23.2639803221229,23.0615171697132,23.196492604653,33691.1675967441,0.0,1.0
2025-03-03,24.11,24.36,24.0301,24.24,82261,23.2446981171315,23.485725679524,23.1676657081909,23.3700324495756,85323.2294093888,0.0,1.0
2025-03-04,24.0,24.13,23.88,24.07,184795,23.1386459896788,23.2639803221229,23.0229527597304,23.2061337071487,191674.136938622,0.0,1.0
2025-03-05,24.425,24.49,24.22,24.24,74174,23.548392845746,23.6110600119681,23.3507502445842,23.3700324495756,76935.1845736378,0.0,1.0
2025-03-06,24.2494,24.358,24.21,24.29,89889,23.3790950859215,23.4837974590248,23.3411091420885,23.4182379620541,93235.187614794,0.0,1.0
2025-03-07,24.32,24.3485,24.17,24.23,71454,23.4471612695412,23.4746384116539,23.3025447321057,23.3603913470799,74113.9304678823,0.0,1.0
2025-03-10,24.06,24.32,23.97,24.32,59518,23.196492604653,23.4471612695412,23.1097226821917,23.4471612695412,61733.6036273326,0.0,1.0
2025-03-11,24.0602,24.11,23.9518,24.05,40333,23.1966854267029,23.2446981171315,23.0921758756495,23.1868515021573,41834.4271497901,0.0,1.0
2025-03-12,24.03,24.09,23.943,24.03,69257,23.1675692971659,23.2254159121401,23.0836917054533,23.1675692971659,71835.1454420205,0.0,1.0
2025-03-13,24.07,24.129,23.99,23.99,69744,23.2061337071487,23.2630162118733,23.1290048871831,23.1290048871831,72340.2743940435,0.0,1.0
2025-03-14,24.38,24.4,24.23,24.29,86513,23.5050078845154,23.5242900895068,23.3603913470799,23.4182379620541,89733.5134011798,0.0,1.0
2025-03-17,24.58,24.6442,24.44,24.44,40736,23.6978299344294,23.7597258124518,23.5628544994896,23.5628544994896,42252.4291367824,0.0,1.0
2025-03-18,24.58,24.58,24.4601,24.54,86767,23.6978299344294,23.6978299344294,23.5822331155059,23.6592655244466,89996.9687478202,0.0,1.0
2025-03-19,24.62,24.6899,24.51,24.55,83962,23.7363943444122,23.8037856508571,23.6303422169595,23.6689066269423,87087.55045126,0.0,1.0
2025-03-20,24.57,24.57,24.42,24.46,60364,23.6881888319337,23.6881888319337,23.5435722944982,23.582136704481,62611.0966322844,0.0,1.0
2025-03-21,24.59,24.66,24.415,24.49,106657,23.7074710369251,23.774958754395,23.5387517432503,23.6110600119681,110627.389396156,0.0,1.0
2025-03-24,24.2914,24.4299,24.2796,24.33,31563,23.6818835509015,23.8169083280572,23.6703796348694,23.7195150050402,32375.358005289,0.27206,1.0
2025-03-25,24.3464,24.47,24.2056,24.41,30617,23.7355034985084,23.8560021444033,23.5982364326346,23.7975076561048,31405.0101716546,0.0,1.0
2025-03-26,24.4,24.45,24.3,24.44,57131,23.7877585747218,23.8365039816372,23.6902677608909,23.8267549002541,58601.4186927783,0.0,1.0
2025-03-27,24.56,24.57,24.4218,24.43,43553,23.9437438768511,23.9534929582342,23.8090115721369,23.817005818871,44673.9526408881,0.0,1.0
2025-03-28,24.18,24.44,24.1592,24.38,64243,23.5732787842939,23.8267549002541,23.5530006950171,23.7682604119556,65896.4649853874,0.0,1.0
2025-03-31,24.2824,24.31,24.1201,24.15,35269,23.6731093776567,23.700016842274,23.5148817868093,23.5440315401447,36176.7418017469,0.0,1.0
2025-04-01,24.27,24.3975,24.2,24.23,151744,23.6610205167417,23.785321304376,23.5927769470601,23.6220241912094,155649.536645901,0.0,1.0
2025-04-02,24.3,24.38,24.235,24.38,52292,23.6902677608909,23.7682604119556,23.6268987319009,23.7682604119556,53637.8741188282,0.0,1.0
2025-04-03,24.05,24.22,24.0338,24.05,57966,23.4465407263139,23.6122751098263,23.4307472144733,23.4465407263139,59457.9096452992,0.0,1.0
2025-04-04,23.08,23.59,23.05,23.58,136726,22.5008798321548,22.9980829826921,22.4716325880056,22.988333901309,140245.008352538,0.0,1.0
2025-04-07,22.62,22.98,22.35,22.65,190792,22.052422088533,22.403389018324,21.7891968911898,22.0816693326823,195702.541093848,0.0,1.0
2025-04-08,22.61,23.13,22.4,23.13,170411,22.04267300715,22.5496252390703,21.8379422981052,22.5496252390703,174796.981688664,0.0,1.0
2025-04-09,23.57,23.615,22.38,22.38,149344,22.9785848199259,23.0224556861498,21.8184441353391,21.8184441353391,153187.766243446,0.0,1.0
2025-04-10,23.31,23.4911,23.095,23.34,59548,22.7251087039657,22.9016645678134,22.5155034542295,22.754355948115,61080.6266355845,0.0,1.0
2025-04-11,23.74,23.82,23.487,23.64,108996,23.1443192034383,23.222311854503,22.8976674444463,23.0468283896075,111801.302827503,0.0,1.0
2025-04-14,23.91,24.02,23.78,23.91,43253,23.3100535869507,23.4172934821646,23.1833155289706,23.3100535869507,44366.2313405812,0.0,1.0
2025-04-15,23.9701,24.08,23.8927,23.94,26463,23.368645566063,23.4757879704631,23.293187676158,23.3393008311,27144.0959000717,0.0,1.0
2025-04-16,23.96,24.1597,23.8889,24.08,84503,23.3587989938661,23.5534881490863,23.2894830252324,23.4757879704631,86677.9101327801,0.0,1.0
2025-04-17,24.15,24.229,23.9615,24.14,25538,23.5440315401447,23.621049283071,23.3602613560736,23.5342824587616,26195.2885574587,0.0,1.0
2025-04-21,24.11,24.25,23.9546,24.25,71857,23.5050352146124,23.6415223539755,23.3535344899193,23.6415223539755,73706.4315871764,0.0,1.0
2025-04-22,24.3187,24.4,24.17,24.17,40406,23.7084985430773,23.7877585747218,23.5635297029109,23.5635297029109,41445.9562006687,0.0,1.0
2025-04-23,24.39,24.5985,24.36,24.43,25016,23.7780094933387,23.981277840176,23.7487622491894,23.817005818871,25659.8534949247,0.0,1.0
2025-04-24,24.7291,24.7689,24.55,24.55,62803,24.108600843039,24.1474021869437,23.933994795468,23.933994795468,64419.4027439143,0.0,1.0
2025-04-25,24.78,24.78,24.62,24.67,67186,24.1582236672789,24.1582236672789,24.0022383651496,24.050983772065,68915.210941398,0.0,1.0
2025-04-28,24.8507,24.8621,24.7081,24.7778,43550,24.2271496726573,24.238263625434,24.0881277721345,24.1560788693746,44670.875427885,0.0,1.0
2025-04-29,24.9,24.95,24.8064,24.9,22492,24.2752126438759,24.3239580507913,24.1839612421302,24.2752126438759,23070.891621676,0.0,1.0
2025-04-30,24.99,25.0696,24.8,24.8,60780,24.3629543763236,24.440557064133,24.1777218300451,24.1777218300451,62344.3354421781,0.0,1.0
2025-05-01,24.9597,25.13,24.8924,25.08,30401,24.3334146597329,24.4994415156868,24.2678033420248,24.4506961087714,31183.4508354336,0.0,1.0
2025-05-02,25.42,25.43,25.2548,25.39,65897,24.7821648757962,24.7919139571793,24.6211100513477,24.752917631647,67593.035087746,0.0,1.0
2025-05-05,25.5149,25.66,25.48,25.66,245960,24.8746836581217,25.0161428289902,24.8406593640947,25.0161428289902,252290.43674495,0.0,1.0
2025-05-06,25.44,25.51,25.29,25.29,38620,24.8016630385624,24.8699066082439,24.6554268178161,24.6554268178161,39613.9887261749,0.0,1.0
2025-05-07,25.4276,25.49,25.28,25.49,23363,24.7895741776473,24.8504084454778,24.645677736433,24.8504084454778,23964.3091302338,0.0,1.0
2025-05-08,25.35,25.5382,25.3401,25.45,29580,24.7139213061146,24.8973990177442,24.7042697155454,24.8114121199454,30341.3202102604,0.0,1.0
2025-05-09,25.535,25.6572,25.44,25.56,16099,24.8942793117016,25.0134130862029,24.8016630385624,24.9186520151594,16513.350712136,0.0,1.0
2025-05-12,25.57,25.7,25.46,25.6,37872,24.9284010965424,25.0551391545225,24.8211612013285,24.9576483406917,38846.7369507432,0.0,1.0
2025-05-13,25.7951,25.84,25.62,25.62,79814,25.1478529184756,25.1916262938857,24.9771465034579,24.9771465034579,81868.2262089833,0.0,1.0
2025-05-14,25.82,25.87,25.6522,25.86,30807,25.1721281311195,25.2208735380349,25.0085385455114,25.2111244566518,31599.9003285156,0.0,1.0
2025-05-15,25.89,25.94,25.825,25.94,36884,25.2403717008011,25.2891171077165,25.177002671811,25.2891171077165,37833.3081350657,0.0,1.0
2025-05-16,25.87,25.88,25.7608,25.86,25922,25.2208735380349,25.230622619418,25.1144135693317,25.2111244566518,26589.1718218516,0.0,1.0
2025-05-19,25.94,25.9495,25.66,25.66,26167,25.2891171077165,25.2983787350304,25.0161428289902,25.0161428289902,26840.4775504355,0.0,1.0
2025-05-20,25.91,25.9297,25.78,25.78,25859,25.2598698635672,25.2790755538919,25.1331318055872,25.1331318055872,26524.5503487872,0.0,1.0
2025-05-21,25.87,26.01,25.78,25.95,35172,25.2208735380349,25.3573606773981,25.1331318055872,25.2988661890996,36077.245247981,0.0,1.0
2025-05-22,25.74,25.86,25.65,25.85,64847,25.0941354800548,25.2111244566518,25.0063937476071,25.2013753752688,66516.010536672,0.0,1.0
2025-05-23,25.95,25.9697,25.6237,25.79,152941,25.2988661890996,25.3180718794243,24.9807536635696,25.1428808869703,156877.344634125,0.0,1.0
2025-05-27,25.88,25.9699,25.83,25.9,58935,25.230622619418,25.3182668610519,25.1818772125026,25.2501207821842,60451.8494452906,0.0,1.0
2025-05-28,25.85,25.87,25.7949,25.86,38159,25.2013753752688,25.2208735380349,25.147657936848,25.2111244566518,39141.12366137,0.0,1.0
2025-05-29,25.82,25.8355,25.7245,25.76,54615,25.1721281311195,25.1872392072633,25.0790244039111,25.113633642821,56020.6627208712,0.0,1.0
2025-05-30,25.59,25.62,25.4901,25.57,40026,24.9478992593086,24.9771465034579,24.8505059362916,24.9284010965424,41056.1758869467,0.0,1.0
2025-06-02,25.62,25.67,25.48,25.56,84520,24.9771465034579,25.0258919103733,24.8406593640947,24.9186520151594,86695.3476731306,0.0,1.0
2025-06-03,25.65,25.73,25.56,25.6,24446,25.0063937476071,25.0843863986718,24.9186520151594,24.9576483406917,25075.1830243416,0.0,1.0
2025-06-04,25.74,25.82,25.7301,25.7766,33354,25.0941354800548,25.1721281311195,25.0844838894856,25.1298171179169,34212.4541681212,0.0,1.0
2025-06-05,25.82,25.96,25.71,25.96,28333,25.1721281311195,25.3086152704827,25.0648882359056,25.3086152704827,29062.2253386514,0.0,1.0
2025-06-06,25.87,25.94,25.7881,25.94,17618,25.2208735380349,25.2891171077165,25.1410285615075,25.2891171077165,18071.4462293566,0.0,1.0
2025-06-09,25.88,25.9,25.77,25.77,22219,25.230622619418,25.2501207821842,25.1233827242041,25.1233827242041,22790.8652383967,0.0,1.0
2025-06-10,26.01,26.02,25.9214,26.0,54984,25.3573606773981,25.3671097587812,25.270983816344,25.347611596015,56399.1599202487,0.0,1.0
2025-06-11,26.0748,26.1387,26.0045,26.01,45312,25.4205347247605,25.4828313547983,25.3519986826374,25.3573606773981,46478.2251983541,0.0,1.0
2025-06-12,26.11,26.11,25.94,25.94,23467,25.4548514912289,25.4548514912289,25.2891171077165,25.2891171077165,24070.9858476734,0.0,1.0
2025-06-13,25.85,25.85,25.7,25.75,30801,25.2013753752688,25.2013753752688,25.0551391545225,25.1038845614379,31593.7459025094,0.0,1.0
2025-06-16,25.97,26.1,25.96,25.96,19022,25.3183643518657,25.4451024098458,25.3086152704827,25.3086152704827,19511.5819147929,0.0,1.0
2025-06-17,25.72,25.8999,25.6463,25.88,61114,25.0746373172887,25.2500232913703,25.0027865874954,25.230622619418,62686.9318231863,0.0,1.0
2025-06-18,25.635,25.7491,25.6191,25.69,64236,24.9917701255325,25.1030071441134,24.9762690861334,25.0453900731394,65889.2848217134,0.0,1.0
2025-06-20,25.54,25.73,25.5335,25.73,21351,24.8991538523932,25.0843863986718,24.8928169494942,25.0843863986718,21900.5249428421,0.0,1.0
2025-06-23,25.27,25.3,25.1,25.16,112263,24.9773609832483,25.0070135685074,24.8093296667801,24.8686348372982,113578.292434602,0.35022,1.0
2025-06-24,25.6924,25.75,25.5166,25.56,24826,25.3948693836964,25.4518023473939,25.2211052340781,25.2640026407529,25116.8656456841,0.0,1.0
2025-06-25,25.75,25.76,25.6525,25.71,43800,25.4518023473939,25.4616865424802,25.3554314453018,25.4122655670484,44313.1682623445,0.0,1.0
2025-06-26,25.97,26.0,25.85,25.92,39265,25.6692546392939,25.698907224553,25.5506442982575,25.6198336638621,39725.0354297023,0.0,1.0
2025-06-27,25.97,26.01,25.85,25.96,95799,25.6692546392939,25.7087914196394,25.5506442982575,25.6593704442076,96921.3974055787,0.0,1.0
2025-06-30,26.12,26.15,25.9397,25.97,40249,25.8175175655894,25.8471701508485,25.6393055281822,25.6692546392939,40720.5641413495,0.0,1.0
2025-07-01,26.21,26.21,26.11,26.2,72805,25.9064753213667,25.9064753213667,25.8076333705031,25.8965911262804,73657.9957840182,0.0,1.0
2025-07-02,26.32,26.32,26.1,26.1,35861,26.0152014673168,26.0152014673168,25.7977491754167,25.7977491754167,36281.1535857519,0.0,1.0
2025-07-03,26.49,26.5,26.28,26.41,23590,26.183232783785,26.1931169788714,25.9756646869713,26.1041592230941,23866.3844591029,0.0,1.0
2025-07-07,26.24,26.37,26.16,26.26,57138,25.9361279066258,26.0646224427486,25.8570543459349,25.9558962967986,57807.4385427818,0.0,1.0
2025-07-08,26.24,26.27,26.154,26.27,39450,25.9361279066258,25.9657804918849,25.8511238288831,25.9657804918849,39912.2029212213,0.0,1.0
2025-07-09,26.12,26.18,26.0924,26.12,77950,25.8175175655894,25.8768227361076,25.7902371871511,25.8175175655894,78863.2754805881,0.0,1.0
2025-07-10,26.13,26.15,26.0485,26.11,38513,25.8274017606758,25.8471701508485,25.7468455707219,25.8076333705031,38964.2248695816,0.0,1.0
2025-07-11,26.0376,26.07,25.84,26.06,70027,25.7360717980778,25.7680965901576,25.5407601031712,25.7582123950712,70847.4482627214,0.0,1.0
2025-07-14,26.04,26.06,25.9701,26.06,26352,25.7384440048985,25.7582123950712,25.6693534812448,25.7582123950712,26660.7445216736,0.0,1.0
2025-07-15,25.92,26.0,25.8818,25.99,42403,25.6198336638621,25.698907224553,25.5820760386322,25.6890230294667,42899.8007723332,0.0,1.0
2025-07-16,25.99,25.99,25.805,25.838,35968,25.6890230294667,25.6890230294667,25.5061654203689,25.5387832641539,36389.4072159819,0.0,1.0
2025-07-17,26.11,26.11,25.95,26.02,39057,25.8076333705031,25.8076333705031,25.6494862491212,25.7186756147258,39514.5984662646,0.0,1.0
2025-07-18,26.06,26.15,26.0101,26.15,13412,25.7582123950712,25.8471701508485,25.7088902615903,25.8471701508485,13569.1372770449,0.0,1.0
2025-07-21,26.01,26.12,25.9707,26.0,19185,25.7087914196394,25.8175175655894,25.66994653295,25.698907224553,19409.7747286091,0.0,1.0
2025-07-22,25.9897,26.01,25.94,25.95,80837,25.6887265036141,25.7087914196394,25.6396020540348,25.6494862491212,81784.1000644553,0.0,1.0
2025-07-23,26.29,26.32,26.1,26.15,69360,25.9855488820577,26.0152014673168,25.7977491754167,25.8471701508485,70172.6335770825,0.0,1.0
2025-07-24,26.13,26.1886,26.0092,26.14,31747,25.8274017606758,25.8853231438819,25.7080006840325,25.8372859557622,32118.9532608368,0.0,1.0
2025-07-25,26.06,26.06,25.98,26.05,24425,25.7582123950712,25.7582123950712,25.6791388343803,25.7483281999849,24711.1674613645,0.0,1.0
2025-07-28,25.88,25.97,25.8209,25.97,25716,25.5802968835166,25.6692546392939,25.5218812905562,25.6692546392939,26017.2930373163,0.0,1.0
2025-07-29,25.845,25.8699,25.7918,25.86,27420,25.5457022007144,25.5703138464794,25.4931182828549,25.5605284933439,27741.2573916321,0.0,1.0
2025-07-30,25.76,25.8999,25.75,25.88,104555,25.4616865424802,25.5999664317385,25.4518023473939,25.5802968835166,105779.984193366,0.0,1.0
2025-07-31,25.715,25.7894,25.6371,25.65,42061,25.4172076645916,25.4907460760342,25.3402097848688,25.3529603965302,42553.7938420656,0.0,1.0
2025-08-01,25.79,25.84,25.6697,25.77,35657,25.4913391277393,25.5407601031712,25.3724322608503,25.4715707375666,36074.7634869959,0.0,1.0
2025-08-04,25.92,25.98,25.8601,25.9,32175,25.6198336638621,25.6791388343803,25.5606273352948,25.6000652736894,32551.9677817565,0.0,1.0
2025-08-05,26.1,26.1707,26.0401,26.07,24990,25.7977491754167,25.8676304346773,25.7385428468494,25.7680965901576,25282.7870976253,0.0,1.0
2025-08-06,26.25,26.29,26.1,26.14,277415,25.9460121017122,25.9855488820577,25.7977491754167,25.8372859557622,280665.241404071,0.0,1.0
2025-08-07,26.345,26.345,26.25,26.26,28227,26.0399119550327,26.0399119550327,25.9460121017122,25.9558962967986,28557.7123411232,0.0,1.0
2025-08-08,26.41,26.47,26.3501,26.43,37498,26.1041592230941,26.1634643936123,26.0449528945267,26.1239276132668,37937.3329566528,0.0,1.0
2025-08-11,26.34,26.38,26.2863,26.2909,69708,26.0349698574895,26.074506637835,25.9818917298757,25.9864384596154,70524.7108043724,0.0,1.0
2025-08-12,26.59,26.59,26.4588,26.5,24191,26.2820747346487,26.2820747346487,26.1523940951155,26.1931169788714,24474.4258774971,0.0,1.0
2025-08-13,26.6648,26.7292,26.64,26.71,33480,26.3560085138947,26.4196627302509,26.3314957100805,26.4006850756851,33872.2573840935,0.0,1.0
2025-08-14,26.5402,26.6199,26.5,26.53,10016,26.2328514431186,26.3116284779569,26.1931169788714,26.2227695641305,10133.3491624576,0.0,1.0
2025-08-15,26.55,26.63,26.5134,26.63,10041,26.2425379543032,26.3216115149941,26.2063618002871,26.3216115149941,10158.6420667169,0.0,1.0
2025-08-18,26.5801,26.6288,26.5,26.5799,13364,26.2722893815132,26.3204254115838,26.1931169788714,26.2720916976114,13520.5749008669,0.0,1.0
2025-08-19,26.4464,26.5349,26.4,26.5,15842,26.1401376932084,26.2276128197228,26.0942750280077,26.1931169788714,16027.6075710517,0.0,1.0
2025-08-20,26.52,26.52,26.4007,26.51,12988,26.2128853690441,26.2128853690441,26.0949669216637,26.2030011739577,13140.1696208066,0.0,1.0
2025-08-21,26.49,26.52,26.4066,26.48,19908,26.183232783785,26.2128853690441,26.1007985967647,26.1733485886986,20141.2455197889,0.0,1.0
2025-08-22,26.86,26.87,26.5,26.5,16518,26.5489480019806,26.5588321970669,26.1931169788714,26.1931169788714,16711.5277022239,0.0,1.0
2025-08-25,26.66,26.74,26.64,26.7,21867,26.3512641002532,26.4303376609442,26.3314957100805,26.3908008805987,22123.19749755,0.0,1.0
2025-08-26,26.5,26.56,26.4168,26.51,26075,26.1931169788714,26.2524221493896,26.1108804757528,26.2030011739577,26380.4991424802,0.0,1.0
2025-08-27,26.35,26.4487,26.3,26.39,220123,26.0448540525759,26.1424110580783,25.995433077144,26.0843908329213,222701.998571051,0.0,1.0
2025-08-28,26.41,26.5214,26.41,26.4611,20834,26.1041592230941,26.2142691563562,26.1041592230941,26.1546674599854,21078.0946935544,0.0,1.0
2025-08-29,26.27,26.3399,26.26,26.3,21866,25.9657804918849,26.0348710155386,25.9558962967986,25.995433077144,22122.1857813796,0.0,1.0
2025-09-02,26.14,26.23,26.0762,26.14,39016,25.8372859557622,25.9262437115395,25.7742247911112,25.8372859557622,39473.1181032793,0.0,1.0
2025-09-03,26.16,26.287,26.1504,26.19,25703,25.8570543459349,25.9825836235318,25.847565518652,25.886706931194,26004.1407271014,0.0,1.0
2025-09-04,26.22,26.3219,26.1501,26.25,37171,25.9163595164531,26.0170794643832,25.8472689927994,25.9460121017122,37606.5017689408,0.0,1.0
2025-09-05,26.39,26.495,26.37,26.45,13664,26.0843908329213,26.1881748813282,26.0646224427486,26.1436960034395,13824.0897519789,0.0,1.0
2025-09-08,26.37,26.43,26.3201,26.42,29384,26.0646224427486,26.1239276132668,26.0153003092676,26.1140434181804,29728.267950245,0.0,1.0
2025-09-09,26.34,26.48,26.34,26.42,44723,26.0349698574895,26.1733485886986,26.0349698574895,26.1140434181804,45246.9822875989,0.0,1.0
2025-09-10,26.5126,26.63,26.41,26.58,851161,26.2055710646802,26.3216115149941,26.1041592230941,26.2721905395623,861133.347290991,0.0,1.0
2025-09-11,26.63,26.74,26.5277,26.62,34755,26.3216115149941,26.4303376609442,26.2204961992606,26.3117273199078,35162.1955013193,0.0,1.0
2025-09-12,26.74,26.78,26.6401,26.75,23096,26.4303376609442,26.4698744412896,26.3315945520314,26.4402218560305,23366.5966709385,0.0,1.0
2025-09-15,26.8,26.89,26.753219,26.81,16262,26.4896428314624,26.5786005872397,26.4434035784288,26.4995270265487,16452.5283626083,0.0,1.0
2025-09-16,26.855,26.93,26.7201,26.93,70792,26.5440059044374,26.6181373675851,26.4106681127223,26.6181373675851,71621.4111330569,0.0,1.0
2025-09-17,27.0,27.05,26.84,26.84,32938,26.6873267331897,26.7367477086215,26.5291796118078,26.5291796118078,33323.9072197512,0.0,1.0
2025-09-18,26.98,27.015,26.8601,26.88,118029,26.667558343017,26.7021530258192,26.5490468439314,26.5687163921533,119411.847872974,0.0,1.0
2025-09-19,26.82,26.96,26.76,26.9,200285,26.5094112216351,26.6477899528442,26.4501060511169,26.588484782326,202631.573183189,0.0,1.0
2025-09-22,26.53,26.65,26.501,26.55,40339,26.53,26.65,26.501,26.55,40339,0.31083,1.0
2025-09-23,26.9,26.92,26.58,26.63,32170,26.9,26.92,26.58,26.63,32170,0.0,1.0
2025-09-24,26.658,26.83,26.605,26.83,36634,26.658,26.83,26.605,26.83,36634,0.0,1.0
2025-09-25,26.34,26.49,26.3,26.37,86960,26.34,26.49,26.3,26.37,86960,0.0,1.0
2025-09-26,26.5134,26.5999,26.434,26.46,101719,26.5134,26.5999,26.434,26.46,101719,0.0,1.0
2025-09-29,26.51,26.72,26.49,26.71,38131,26.51,26.72,26.49,26.71,38131,0.0,1.0
2025-09-30,26.617,26.655,26.531,26.6,315330,26.617,26.655,26.531,26.6,315330,0.0,1.0
2025-10-01,26.64,26.76,26.5901,26.6806,38083,26.64,26.76,26.5901,26.6806,38083,0.0,1.0
2025-10-02,26.5354,26.6416,26.43,26.62,40920,26.5354,26.6416,26.43,26.62,40920,0.0,1.0
2025-10-03,26.67,26.67,26.4677,26.48,13709,26.67,26.67,26.4677,26.48,13709,0.0,1.0
2025-10-06,26.607,26.72,26.58,26.68,83774,26.607,26.72,26.58,26.68,83774,0.0,1.0
2025-10-07,26.51,26.6499,26.4501,26.6,65276,26.51,26.6499,26.4501,26.6,65276,0.0,1.0
2025-10-08,26.6062,26.64,26.46,26.46,25506,26.6062,26.64,26.46,26.46,25506,0.0,1.0
2025-10-09,26.5254,26.699,26.5,26.66,21268,26.5254,26.699,26.5,26.66,21268,0.0,1.0
2025-10-10,26.1,26.61,26.0431,26.5,28256,26.1,26.61,26.0431,26.5,28256,0.0,1.0
2025-10-13,26.39,26.53,26.3008,26.375,21329,26.39,26.53,26.3008,26.375,21329,0.0,1.0
2025-10-14,26.46,26.53,26.28,26.28,22850,26.46,26.53,26.28,26.28,22850,0.0,1.0
2025-10-15,26.5118,26.6099,26.42,26.49,16386,26.5118,26.6099,26.42,26.49,16386,0.0,1.0
2025-10-16,26.57,26.72,26.4701,26.54,31563,26.57,26.72,26.4701,26.54,31563,0.0,1.0
2025-10-17,26.71,26.73,26.5,26.5,16052,26.71,26.73,26.5,26.5,16052,0.0,1.0
2025-10-20,26.82,26.89,26.67,26.8,19364,26.82,26.89,26.67,26.8,19364,0.0,1.0
2025-10-21,26.66,26.77,26.6236,26.65,40923,26.66,26.77,26.6236,26.65,40923,0.0,1.0
2025-10-22,26.7,26.84,26.63,26.76,140693,26.7,26.84,26.63,26.76,140693,0.0,1.0
2025-10-23,26.78,26.97,26.7,26.76,41833,26.78,26.97,26.7,26.76,41833,0.0,1.0
2025-10-24,26.85,26.98,26.85,26.95,36160,26.85,26.98,26.85,26.95,36160,0.0,1.0
2025-10-27,26.85,26.96,26.84,26.96,57683,26.85,26.96,26.84,26.96,57683,0.0,1.0
2025-10-28,26.98,27.07,26.84,26.84,43587,26.98,27.07,26.84,26.84,43587,0.0,1.0
2025-10-29,26.89,27.085,26.88,27.08,51601,26.89,27.085,26.88,27.08,51601,0.0,1.0
2025-10-30,26.83,26.88,26.77,26.77,49572,26.83,26.88,26.77,26.77,49572,0.0,1.0
2025-10-31,26.74,26.85,26.7,26.85,41508,26.74,26.85,26.7,26.85,41508,0.0,1.0
2025-11-03,26.9,26.94,26.7601,26.77,183180,26.9,26.94,26.7601,26.77,183180,0.0,1.0
2025-11-04,26.85,26.85,26.695,26.79,22147,26.85,26.85,26.695,26.79,22147,0.0,1.0
2025-11-05,27.06,27.0693,26.8501,26.88,31133,27.06,27.0693,26.8501,26.88,31133,0.0,1.0
2025-11-06,27.04,27.1199,26.93,26.95,28968,27.04,27.1199,26.93,26.95,28968,0.0,1.0
2025-11-07,27.15,27.15,26.905,27.0,24333,27.15,27.15,26.905,27.0,24333,0.0,1.0
2025-11-10,27.2,27.27,27.1,27.27,108330,27.2,27.27,27.1,27.27,108330,0.0,1.0
2025-11-11,27.38,27.38,27.18,27.18,64590,27.38,27.38,27.18,27.18,64590,0.0,1.0
2025-11-12,27.38,27.38,27.23,27.31,63388,27.38,27.38,27.23,27.31,63388,0.0,1.0
2025-11-13,27.12,27.31,27.1,27.29,40825,27.12,27.31,27.1,27.29,40825,0.0,1.0
2025-11-14,27.23,27.31,27.13,27.14,28362,27.23,27.31,27.13,27.14,28362,0.0,1.0
2025-11-17,27.0391,27.11,26.91,27.01,29231,27.0391,27.11,26.91,27.01,29231,0.0,1.0
2025-11-18,26.9711,27.03,26.8598,26.94,33489,26.9711,27.03,26.8598,26.94,33489,0.0,1.0
2025-11-19,26.93,27.03,26.8201,27.03,26567,26.93,27.03,26.8201,27.03,26567,0.0,1.0
2025-11-20,26.64,27.0499,26.64,26.98,39216,26.64,27.0499,26.64,26.98,39216,0.0,1.0
2025-11-21,26.72,26.82,26.58,26.58,38309,26.72,26.82,26.58,26.58,38309,0.0,1.0
2025-11-24,26.86,26.87,26.75,26.76,53713,26.86,26.87,26.75,26.76,53713,0.0,1.0
2025-11-25,26.9,26.9,26.71,26.71,14992,26.9,26.9,26.71,26.71,14992,0.0,1.0
2025-11-26,27.0406,27.1,26.965,27.0,14931,27.0406,27.1,26.965,27.0,14931,0.0,1.0