date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1972-01-03,5.697512434227868,5.697512434227868,5.697512434227868,5.697512434227868,10400,0.4145071987813752,0.4145071987813752,0.4145071987813752,0.4145071987813752,142950.784667126,0.0,1.0
1972-01-04,5.714461221166137,5.714461221166137,5.714461221166137,5.714461221166137,10400,0.4157402622064446,0.4157402622064446,0.4157402622064446,0.4157402622064446,142950.784667126,0.0,1.0
1972-01-05,5.773825207016105,5.773825207016105,5.773825207016105,5.773825207016105,10400,0.4200591293905409,0.4200591293905409,0.4200591293905409,0.4200591293905409,142950.784667126,0.0,1.0
1972-01-06,5.804378050369189,5.804378050369189,5.804378050369189,5.804378050369189,10400,0.4222819193641111,0.4222819193641111,0.4222819193641111,0.4222819193641111,142950.784667126,0.0,1.0
1972-01-07,5.792395610681557,5.792395610681557,5.792395610681557,5.792395610681557,10400,0.4214101691807066,0.4214101691807066,0.4214101691807066,0.4214101691807066,142950.784667126,0.0,1.0
1972-01-10,5.765349491693855,5.765349491693855,5.765349491693855,5.765349491693855,10400,0.4194425015101368,0.4194425015101368,0.4194425015101368,0.4194425015101368,142950.784667126,0.0,1.0
1972-01-11,5.769125001237618,5.769125001237618,5.769125001237618,5.769125001237618,10400,0.4197171785561325,0.4197171785561325,0.4197171785561325,0.4197171785561325,142950.784667126,0.0,1.0
1972-01-12,5.809587174167111,5.809587174167111,5.809587174167111,5.809587174167111,10400,0.422660895160743,0.422660895160743,0.422660895160743,0.422660895160743,142950.784667126,0.0,1.0
1972-01-13,5.806033910746703,5.806033910746703,5.806033910746703,5.806033910746703,10400,0.4224023870339196,0.4224023870339196,0.4224023870339196,0.4224023870339196,142950.784667126,0.0,1.0
1972-01-14,5.839657971849189,5.839657971849189,5.839657971849189,5.839657971849189,10400,0.42484861519755046,0.42484861519755046,0.42484861519755046,0.42484861519755046,142950.784667126,0.0,1.0
1972-01-17,5.879968105393275,5.879968105393275,5.879968105393275,5.879968105393275,10400,0.42778127058544985,0.42778127058544985,0.42778127058544985,0.42778127058544985,142950.784667126,0.0,1.0
1972-01-18,5.862438238908789,5.862438238908789,5.862438238908789,5.862438238908789,10400,0.42650593228028993,0.42650593228028993,0.42650593228028993,0.42650593228028993,142950.784667126,0.0,1.0
1972-01-19,5.899944796256124,5.899944796256124,5.899944796256124,5.899944796256124,10400,0.42923462101970883,0.42923462101970883,0.42923462101970883,0.42923462101970883,142950.784667126,0.0,1.0
1972-01-20,5.9312857953862395,5.9312857953862395,5.9312857953862395,5.9312857953862395,10400,0.4315147511477959,0.4315147511477959,0.4315147511477959,0.4315147511477959,142950.784667126,0.0,1.0
1972-01-21,5.933208927151833,5.933208927151833,5.933208927151833,5.933208927151833,10400,0.43165466342885644,0.43165466342885644,0.43165466342885644,0.43165466342885644,142950.784667126,0.0,1.0
1972-01-24,5.91664275442519,5.91664275442519,5.91664275442519,5.91664275442519,10400,0.43044943607205477,0.43044943607205477,0.43044943607205477,0.43044943607205477,142950.784667126,0.0,1.0
1972-01-25,5.8982374350188485,5.8982374350188485,5.8982374350188485,5.8982374350188485,10400,0.42911040654331395,0.42911040654331395,0.42911040654331395,0.42911040654331395,142950.784667126,0.0,1.0
1972-01-26,5.925415854708916,5.925415854708916,5.925415854708916,5.925415854708916,10400,0.4310876993957799,0.4310876993957799,0.4310876993957799,0.4310876993957799,142950.784667126,0.0,1.0
1972-01-27,5.946037190600821,5.946037190600821,5.946037190600821,5.946037190600821,10400,0.4325879492459308,0.4325879492459308,0.4325879492459308,0.4325879492459308,142950.784667126,0.0,1.0
1972-01-28,5.97789148231872,5.97789148231872,5.97789148231872,5.97789148231872,10400,0.4349054225962001,0.4349054225962001,0.4349054225962001,0.4349054225962001,142950.784667126,0.0,1.0
1972-01-31,5.998718893626117,5.998718893626117,5.998718893626117,5.998718893626117,10400,0.4364206649091494,0.4364206649091494,0.4364206649091494,0.4364206649091494,142950.784667126,0.0,1.0
1972-02-01,5.998404916380459,5.998404916380459,5.998404916380459,5.998404916380459,10400,0.4363978223388029,0.4363978223388029,0.4363978223388029,0.4363978223388029,142950.784667126,0.0,1.0
1972-02-02,6.028327432304526,6.028327432304526,6.028327432304526,6.028327432304526,10400,0.4385747545349776,0.4385747545349776,0.4385747545349776,0.4385747545349776,142950.784667126,0.0,1.0
1972-02-03,6.032214603590818,6.032214603590818,6.032214603590818,6.032214603590818,10400,0.4388575552308364,0.4388575552308364,0.4388575552308364,0.4388575552308364,142950.784667126,0.0,1.0
1972-02-04,6.001211157990623,6.001211157990623,6.001211157990623,6.001211157990623,10400,0.43660198290227,0.43660198290227,0.43660198290227,0.43660198290227,142950.784667126,0.0,1.0
1972-02-07,6.006464933461247,6.006464933461247,6.006464933461247,6.006464933461247,10400,0.4369842072112986,0.4369842072112986,0.4369842072112986,0.4369842072112986,142950.784667126,0.0,1.0
1972-02-08,6.026619427849184,6.026619427849184,6.026619427849184,6.026619427849184,10400,0.4384504932629816,0.4384504932629816,0.4384504932629816,0.4384504932629816,142950.784667126,0.0,1.0
1972-02-09,6.042275616097861,6.042275616097861,6.042275616097861,6.042275616097861,10400,0.43958951714567934,0.43958951714567934,0.43958951714567934,0.43958951714567934,142950.784667126,0.0,1.0
1972-02-10,6.103962742232468,6.103962742232468,6.103962742232468,6.103962742232468,10400,0.4440773981551737,0.4440773981551737,0.4440773981551737,0.4440773981551737,142950.784667126,0.0,1.0
1972-02-11,6.082657187976833,6.082657187976833,6.082657187976833,6.082657187976833,10400,0.44252736983756386,0.44252736983756386,0.44252736983756386,0.44252736983756386,142950.784667126,0.0,1.0
1972-02-14,6.067082597024066,6.067082597024066,6.067082597024066,6.067082597024066,10400,0.44139428234674694,0.44139428234674694,0.44139428234674694,0.44139428234674694,142950.784667126,0.0,1.0
1972-02-15,6.093145983913115,6.093145983913115,6.093145983913115,6.093145983913115,10400,0.4432904539856596,0.4432904539856596,0.4432904539856596,0.4432904539856596,142950.784667126,0.0,1.0
1972-02-16,6.098147130060939,6.098147130060939,6.098147130060939,6.098147130060939,10400,0.4436542989275288,0.4436542989275288,0.4436542989275288,0.4436542989275288,142950.784667126,0.0,1.0
1972-02-17,6.15450537958875,6.15450537958875,6.15450537958875,6.15450537958875,10400,0.44775449184674976,0.44775449184674976,0.44775449184674976,0.44775449184674976,142950.784667126,0.0,1.0
1972-02-18,6.203514193200402,6.203514193200402,6.203514193200402,6.203514193200402,10400,0.45131999631563424,0.45131999631563424,0.45131999631563424,0.45131999631563424,142950.784667126,0.0,1.0
1972-02-21,6.217765361265601,6.217765361265601,6.217765361265601,6.217765361265601,10400,0.45235680173243,0.45235680173243,0.45235680173243,0.45235680173243,142950.784667126,0.0,1.0
1972-02-22,6.223399451129077,6.223399451129077,6.223399451129077,6.223399451129077,10400,0.4527666947925946,0.4527666947925946,0.4527666947925946,0.4527666947925946,142950.784667126,0.0,1.0
1972-02-23,6.288030954238151,6.288030954238151,6.288030954238151,6.288030954238151,10400,0.4574687860325943,0.4574687860325943,0.4574687860325943,0.4574687860325943,142950.784667126,0.0,1.0
1972-02-24,6.343819169747766,6.343819169747766,6.343819169747766,6.343819169747766,10400,0.4615275076594188,0.4615275076594188,0.4615275076594188,0.4615275076594188,142950.784667126,0.0,1.0
1972-02-25,6.380724912293293,6.380724912293293,6.380724912293293,6.380724912293293,10400,0.464212485733287,0.464212485733287,0.464212485733287,0.464212485733287,142950.784667126,0.0,1.0
1972-02-28,6.391243881212102,6.391243881212102,6.391243881212102,6.391243881212102,10400,0.4649777650356031,0.4649777650356031,0.4649777650356031,0.4649777650356031,142950.784667126,0.0,1.0
1972-02-29,6.383663202117027,6.383663202117027,6.383663202117027,6.383663202117027,10400,0.46442625310950664,0.46442625310950664,0.46442625310950664,0.46442625310950664,142950.784667126,0.0,1.0
1972-03-01,6.370546399954336,6.370546399954336,6.370546399954336,6.370546399954336,10400,0.46347197543408397,0.46347197543408397,0.46347197543408397,0.46347197543408397,142950.784667126,0.0,1.0
1972-03-02,6.36759006346525,6.36759006346525,6.36759006346525,6.36759006346525,10400,0.463256895121247,0.463256895121247,0.463256895121247,0.463256895121247,142950.784667126,0.0,1.0
1972-03-03,6.36849750477551,6.36849750477551,6.36849750477551,6.36849750477551,10400,0.46332291357402206,0.46332291357402206,0.46332291357402206,0.46332291357402206,142950.784667126,0.0,1.0
1972-03-06,6.3507822075477876,6.3507822075477876,6.3507822075477876,6.3507822075477876,10400,0.46203408475368835,0.46203408475368835,0.46203408475368835,0.46203408475368835,142950.784667126,0.0,1.0
1972-03-07,6.37404732050483,6.37404732050483,6.37404732050483,6.37404732050483,10400,0.4637266754961362,0.4637266754961362,0.4637266754961362,0.4637266754961362,142950.784667126,0.0,1.0
1972-03-08,6.364827198516486,6.364827198516486,6.364827198516486,6.364827198516486,10400,0.46305589031015726,0.46305589031015726,0.46305589031015726,0.46305589031015726,142950.784667126,0.0,1.0
1972-03-09,6.394374370992304,6.394374370992304,6.394374370992304,6.394374370992304,10400,0.46520551540290556,0.46520551540290556,0.46520551540290556,0.46520551540290556,142950.784667126,0.0,1.0
1972-03-10,6.400395216569173,6.400395216569173,6.400395216569173,6.400395216569173,10400,0.46564354583516404,0.46564354583516404,0.46564354583516404,0.46564354583516404,142950.784667126,0.0,1.0
1972-03-13,6.403296978918565,6.403296978918565,6.403296978918565,6.403296978918565,10400,0.465854655753196,0.465854655753196,0.465854655753196,0.465854655753196,142950.784667126,0.0,1.0
1972-03-14,6.402239231369982,6.402239231369982,6.402239231369982,6.402239231369982,10400,0.4657777021741661,0.4657777021741661,0.4657777021741661,0.4657777021741661,142950.784667126,0.0,1.0
1972-03-15,6.426473496869814,6.426473496869814,6.426473496869814,6.426473496869814,10400,0.4675408010041946,0.4675408010041946,0.4675408010041946,0.4675408010041946,142950.784667126,0.0,1.0
1972-03-16,6.453424678927226,6.453424678927226,6.453424678927226,6.453424678927226,10400,0.4695015617936492,0.4695015617936492,0.4695015617936492,0.4695015617936492,142950.784667126,0.0,1.0
1972-03-17,6.458424588908179,6.458424588908179,6.458424588908179,6.458424588908179,10400,0.4698653168015213,0.4698653168015213,0.4698653168015213,0.4698653168015213,142950.784667126,0.0,1.0
1972-03-20,6.4495547042987535,6.4495547042987535,6.4495547042987535,6.4495547042987535,10400,0.46922001219439496,0.46922001219439496,0.46922001219439496,0.46922001219439496,142950.784667126,0.0,1.0
1972-03-21,6.504370755679741,6.504370755679741,6.504370755679741,6.504370755679741,10400,0.4732080066338083,0.4732080066338083,0.4732080066338083,0.4732080066338083,142950.784667126,0.0,1.0
1972-03-22,6.540284932446157,6.540284932446157,6.540284932446157,6.540284932446157,10400,0.4758208460053478,0.4758208460053478,0.4758208460053478,0.4758208460053478,142950.784667126,0.0,1.0
1972-03-23,6.523424786213011,6.523424786213011,6.523424786213011,6.523424786213011,10400,0.4745942313964596,0.4745942313964596,0.4745942313964596,0.4745942313964596,142950.784667126,0.0,1.0
1972-03-24,6.506494520070642,6.506494520070642,6.506494520070642,6.506494520070642,10400,0.47336251540210084,0.47336251540210084,0.47336251540210084,0.47336251540210084,142950.784667126,0.0,1.0
1972-03-27,6.53737371833287,6.53737371833287,6.53737371833287,6.53737371833287,10400,0.4756090484496458,0.4756090484496458,0.4756090484496458,0.4756090484496458,142950.784667126,0.0,1.0
1972-03-28,6.543133132896012,6.543133132896012,6.543133132896012,6.543133132896012,10400,0.4760280591713858,0.4760280591713858,0.4760280591713858,0.4760280591713858,142950.784667126,0.0,1.0
1972-03-29,6.572449985319376,6.572449985319376,6.572449985319376,6.572449985319376,10400,0.47816092794795784,0.47816092794795784,0.47816092794795784,0.47816092794795784,142950.784667126,0.0,1.0
1972-03-30,6.585476527878186,6.585476527878186,6.585476527878186,6.585476527878186,10400,0.4791086390285727,0.4791086390285727,0.4791086390285727,0.4791086390285727,142950.784667126,0.0,1.0
1972-03-31,6.585806057748272,6.585806057748272,6.585806057748272,6.585806057748272,10400,0.4791326130882945,0.4791326130882945,0.4791326130882945,0.4791326130882945,142950.784667126,0.0,1.0
1972-04-03,6.60173802203031,6.60173802203031,6.60173802203031,6.60173802203031,10400,0.4802917003148462,0.4802917003148462,0.4802917003148462,0.4802917003148462,142950.784667126,0.0,1.0
1972-04-04,6.621793629923375,6.621793629923375,6.621793629923375,6.621793629923375,10400,0.4817507921454616,0.4817507921454616,0.4817507921454616,0.4817507921454616,142950.784667126,0.0,1.0
1972-04-05,6.62986065728136,6.62986065728136,6.62986065728136,6.62986065728136,10400,0.48233768703182694,0.48233768703182694,0.48233768703182694,0.48233768703182694,142950.784667126,0.0,1.0
1972-04-06,6.647439252961252,6.647439252961252,6.647439252961252,6.647439252961252,10400,0.48361657049858503,0.48361657049858503,0.48361657049858503,0.48361657049858503,142950.784667126,0.0,1.0
1972-04-07,6.654275984668497,6.654275984668497,6.654275984668497,6.654275984668497,10400,0.48411395853266204,0.48411395853266204,0.48411395853266204,0.48411395853266204,142950.784667126,0.0,1.0
1972-04-10,6.664592750047535,6.664592750047535,6.664592750047535,6.664592750047535,10400,0.484864527060088,0.484864527060088,0.484864527060088,0.484864527060088,142950.784667126,0.0,1.0
1972-04-11,6.677426084979651,6.677426084979651,6.677426084979651,6.677426084979651,10400,0.4857981818392821,0.4857981818392821,0.4857981818392821,0.4857981818392821,142950.784667126,0.0,1.0
1972-04-12,6.723863928555983,6.723863928555983,6.723863928555983,6.723863928555983,10400,0.48917664229557445,0.48917664229557445,0.48917664229557445,0.48917664229557445,142950.784667126,0.0,1.0
1972-04-13,6.755745489063997,6.755745489063997,6.755745489063997,6.755745489063997,10400,0.49149609951335355,0.49149609951335355,0.49149609951335355,0.49149609951335355,142950.784667126,0.0,1.0
1972-04-14,6.713831648360093,6.713831648360093,6.713831648360093,6.713831648360093,10400,0.4884467707227796,0.4884467707227796,0.4884467707227796,0.4884467707227796,142950.784667126,0.0,1.0
1972-04-17,6.679620846706907,6.679620846706907,6.679620846706907,6.679620846706907,10400,0.4859578558278972,0.4859578558278972,0.4859578558278972,0.4859578558278972,142950.784667126,0.0,1.0
1972-04-18,6.69224326552202,6.69224326552202,6.69224326552202,6.69224326552202,10400,0.48687616597206923,0.48687616597206923,0.48687616597206923,0.48687616597206923,142950.784667126,0.0,1.0
1972-04-19,6.688657532727761,6.688657532727761,6.688657532727761,6.688657532727761,10400,0.4866152956232486,0.4866152956232486,0.4866152956232486,0.4866152956232486,142950.784667126,0.0,1.0
1972-04-20,6.718387731019584,6.718387731019584,6.718387731019584,6.718387731019584,10400,0.4887782362671559,0.4887782362671559,0.4887782362671559,0.4887782362671559,142950.784667126,0.0,1.0
1972-04-21,6.7228557225083945,6.7228557225083945,6.7228557225083945,6.7228557225083945,10400,0.48910329297525185,0.48910329297525185,0.48910329297525185,0.48910329297525185,142950.784667126,0.0,1.0
1972-04-24,6.694236958195367,6.694236958195367,6.694236958195367,6.694236958195367,10400,0.4870212117222628,0.4870212117222628,0.4870212117222628,0.4870212117222628,142950.784667126,0.0,1.0
1972-04-25,6.7134692526744715,6.7134692526744715,6.7134692526744715,6.7134692526744715,10400,0.48842040559901173,0.48842040559901173,0.48842040559901173,0.48842040559901173,142950.784667126,0.0,1.0
1972-04-26,6.708633863708387,6.708633863708387,6.708633863708387,6.708633863708387,10400,0.4880686198752441,0.4880686198752441,0.4880686198752441,0.4880686198752441,142950.784667126,0.0,1.0
1972-04-27,6.724568656778945,6.724568656778945,6.724568656778945,6.724568656778945,10400,0.4892279129026989,0.4892279129026989,0.4892279129026989,0.4892279129026989,142950.784667126,0.0,1.0
1972-04-28,6.7347901641898975,6.7347901641898975,6.7347901641898975,6.7347901641898975,10400,0.48997155119276814,0.48997155119276814,0.48997155119276814,0.48997155119276814,142950.784667126,0.0,1.0
1972-05-01,6.7358012264456,6.7358012264456,6.7358012264456,6.7358012264456,10400,0.4900451083088329,0.4900451083088329,0.4900451083088329,0.4900451083088329,142950.784667126,0.0,1.0
1972-05-02,6.7716945494653284,6.7716945494653284,6.7716945494653284,6.7716945494653284,10400,0.4926564305220996,0.4926564305220996,0.4926564305220996,0.4926564305220996,142950.784667126,0.0,1.0
1972-05-03,6.787152025603034,6.787152025603034,6.787152025603034,6.787152025603034,10400,0.4937809976394224,0.4937809976394224,0.4937809976394224,0.4937809976394224,142950.784667126,0.0,1.0
1972-05-04,6.783204221588397,6.783204221588397,6.783204221588397,6.783204221588397,10400,0.4934937857724303,0.4934937857724303,0.4934937857724303,0.4934937857724303,142950.784667126,0.0,1.0
1972-05-05,6.792176944542241,6.792176944542241,6.792176944542241,6.792176944542241,10400,0.494146572106813,0.494146572106813,0.494146572106813,0.494146572106813,142950.784667126,0.0,1.0
1972-05-08,6.775790291350521,6.775790291350521,6.775790291350521,6.775790291350521,10400,0.49295440521111716,0.49295440521111716,0.49295440521111716,0.49295440521111716,142950.784667126,0.0,1.0
1972-05-09,6.7316407617420415,6.7316407617420415,6.7316407617420415,6.7316407617420415,10400,0.4897424248851793,0.4897424248851793,0.4897424248851793,0.4897424248851793,142950.784667126,0.0,1.0
1972-05-10,6.727393478594137,6.727393478594137,6.727393478594137,6.727393478594137,10400,0.489433425219028,0.489433425219028,0.489433425219028,0.489433425219028,142950.784667126,0.0,1.0
1972-05-11,6.775842120102975,6.775842120102975,6.775842120102975,6.775842120102975,10400,0.4929581758726548,0.4929581758726548,0.4929581758726548,0.4929581758726548,142950.784667126,0.0,1.0
1972-05-12,6.784300481104719,6.784300481104719,6.784300481104719,6.784300481104719,10400,0.49357354118612945,0.49357354118612945,0.49357354118612945,0.49357354118612945,142950.784667126,0.0,1.0
1972-05-15,6.8377620443361975,6.8377620443361975,6.8377620443361975,6.8377620443361975,10400,0.4974629934819114,0.4974629934819114,0.4974629934819114,0.4974629934819114,142950.784667126,0.0,1.0
1972-05-16,6.856050446577079,6.856050446577079,6.856050446577079,6.856050446577079,10400,0.4987935170166235,0.4987935170166235,0.4987935170166235,0.4987935170166235,142950.784667126,0.0,1.0
1972-05-17,6.883063570648636,6.883063570648636,6.883063570648636,6.883063570648636,10400,0.5007587842307796,0.5007587842307796,0.5007587842307796,0.5007587842307796,142950.784667126,0.0,1.0
1972-05-18,6.908021233690154,6.908021233690154,6.908021233690154,6.908021233690154,10400,0.5025745119040218,0.5025745119040218,0.5025745119040218,0.5025745119040218,142950.784667126,0.0,1.0
1972-05-19,6.942190692302117,6.942190692302117,6.942190692302117,6.942190692302117,10400,0.5050604189970952,0.5050604189970952,0.5050604189970952,0.5050604189970952,142950.784667126,0.0,1.0
1972-05-22,6.930533212551587,6.930533212551587,6.930533212551587,6.930533212551587,10400,0.5042123104002251,0.5042123104002251,0.5042123104002251,0.5042123104002251,142950.784667126,0.0,1.0
1972-05-23,6.931080595696946,6.931080595696946,6.931080595696946,6.931080595696946,10400,0.5042521337892676,0.5042521337892676,0.5042521337892676,0.5042521337892676,142950.784667126,0.0,1.0
1972-05-24,6.928824940755163,6.928824940755163,6.928824940755163,6.928824940755163,10400,0.5040880296785475,0.5040880296785475,0.5040880296785475,0.5040880296785475,142950.784667126,0.0,1.0
1972-05-25,6.956760381268844,6.956760381268844,6.956760381268844,6.956760381268844,10400,0.506120397545704,0.506120397545704,0.506120397545704,0.506120397545704,142950.784667126,0.0,1.0
1972-05-26,6.959119940491914,6.959119940491914,6.959119940491914,6.959119940491914,10400,0.5062920609330515,0.5062920609330515,0.5062920609330515,0.5062920609330515,142950.784667126,0.0,1.0
1972-05-29,6.982758587203742,6.982758587203742,6.982758587203742,6.982758587203742,10400,0.5080118271195434,0.5080118271195434,0.5080118271195434,0.5080118271195434,142950.784667126,0.0,1.0
1972-05-30,6.949582435515356,6.949582435515356,6.949582435515356,6.949582435515356,10400,0.505598185401083,0.505598185401083,0.505598185401083,0.505598185401083,142950.784667126,0.0,1.0
1972-05-31,6.946809288217379,6.946809288217379,6.946809288217379,6.946809288217379,10400,0.5053964325253215,0.5053964325253215,0.5053964325253215,0.5053964325253215,142950.784667126,0.0,1.0
1972-06-01,6.924538473859371,6.924538473859371,6.924538473859371,6.924538473859371,10400,0.5037761793041684,0.5037761793041684,0.5037761793041684,0.5037761793041684,142950.784667126,0.0,1.0
1972-06-02,6.9242089725513685,6.9242089725513685,6.9242089725513685,6.9242089725513685,10400,0.5037522073224041,0.5037522073224041,0.5037522073224041,0.5037522073224041,142950.784667126,0.0,1.0
1972-06-05,6.951230804630227,6.951230804630227,6.951230804630227,6.951230804630227,10400,0.505718108064219,0.505718108064219,0.505718108064219,0.505718108064219,142950.784667126,0.0,1.0
1972-06-06,6.93795030632557,6.93795030632557,6.93795030632557,6.93795030632557,10400,0.5047519211161022,0.5047519211161022,0.5047519211161022,0.5047519211161022,142950.784667126,0.0,1.0
1972-06-07,6.906818676390144,6.906818676390144,6.906818676390144,6.906818676390144,10400,0.5024870230808633,0.5024870230808633,0.5024870230808633,0.5024870230808633,142950.784667126,0.0,1.0
1972-06-08,6.895563195364472,6.895563195364472,6.895563195364472,6.895563195364472,10400,0.5016681608204038,0.5016681608204038,0.5016681608204038,0.5016681608204038,142950.784667126,0.0,1.0
1972-06-09,6.892051586883213,6.892051586883213,6.892051586883213,6.892051586883213,10400,0.5014126831866843,0.5014126831866843,0.5014126831866843,0.5014126831866843,142950.784667126,0.0,1.0
1972-06-12,6.902771621428478,6.902771621428478,6.902771621428478,6.902771621428478,10400,0.502192590478067,0.502192590478067,0.502192590478067,0.502192590478067,142950.784667126,0.0,1.0
1972-06-13,6.887090201437314,6.887090201437314,6.887090201437314,6.887090201437314,10400,0.5010517309277828,0.5010517309277828,0.5010517309277828,0.5010517309277828,142950.784667126,0.0,1.0
1972-06-14,6.890082315931731,6.890082315931731,6.890082315931731,6.890082315931731,10400,0.5012694141732046,0.5012694141732046,0.5012694141732046,0.5012694141732046,142950.784667126,0.0,1.0
1972-06-15,6.853217653656279,6.853217653656279,6.853217653656279,6.853217653656279,10400,0.4985874247839371,0.4985874247839371,0.4985874247839371,0.4985874247839371,142950.784667126,0.0,1.0
1972-06-16,6.849026099698629,6.849026099698629,6.849026099698629,6.849026099698629,10400,0.4982824795451889,0.4982824795451889,0.4982824795451889,0.4982824795451889,142950.784667126,0.0,1.0
1972-06-19,6.902023708481303,6.902023708481303,6.902023708481303,6.902023708481303,10400,0.5021381780824391,0.5021381780824391,0.5021381780824391,0.5021381780824391,142950.784667126,0.0,1.0
1972-06-20,6.9168685828175525,6.9168685828175525,6.9168685828175525,6.9168685828175525,10400,0.5032181770027423,0.5032181770027423,0.5032181770027423,0.5032181770027423,142950.784667126,0.0,1.0
1972-06-21,6.932217124320239,6.932217124320239,6.932217124320239,6.932217124320239,10400,0.5043348188735767,0.5043348188735767,0.5043348188735767,0.5043348188735767,142950.784667126,0.0,1.0
1972-06-22,6.905385954415401,6.905385954415401,6.905385954415401,6.905385954415401,10400,0.502382789245617,0.502382789245617,0.502382789245617,0.502382789245617,142950.784667126,0.0,1.0
1972-06-23,6.936902441257064,6.936902441257064,6.936902441257064,6.936902441257064,10400,0.5046756865103402,0.5046756865103402,0.5046756865103402,0.5046756865103402,142950.784667126,0.0,1.0
1972-06-26,6.729538822208588,6.729538822208588,6.729538822208588,6.729538822208588,10400,0.4895895039257119,0.4895895039257119,0.4895895039257119,0.4895895039257119,142950.784667126,0.0,1.0
1972-06-27,6.771501609179715,6.771501609179715,6.771501609179715,6.771501609179715,10400,0.4926423936703604,0.4926423936703604,0.4926423936703604,0.4926423936703604,142950.784667126,0.0,1.0
1972-06-28,6.719847609821084,6.719847609821084,6.719847609821084,6.719847609821084,10400,0.4888844458243189,0.4888844458243189,0.4888844458243189,0.4888844458243189,142950.784667126,0.0,1.0
1972-06-29,6.7251285124139,6.7251285124139,6.7251285124139,6.7251285124139,10400,0.48926864369418843,0.48926864369418843,0.48926864369418843,0.48926864369418843,142950.784667126,0.0,1.0
1972-06-30,6.754404553050752,6.754404553050752,6.754404553050752,6.754404553050752,10400,0.4913985433189596,0.4913985433189596,0.4913985433189596,0.4913985433189596,142950.784667126,0.0,1.0
1972-07-03,6.801415603321252,6.801415603321252,6.801415603321252,6.801415603321252,10400,0.49481870588715876,0.49481870588715876,0.49481870588715876,0.49481870588715876,142950.784667126,0.0,1.0
1972-07-04,6.734343859964759,6.734343859964759,6.734343859964759,6.734343859964759,10400,0.4899390815288047,0.4899390815288047,0.4899390815288047,0.4899390815288047,142950.784667126,0.0,1.0
1972-07-05,6.761633282184522,6.761633282184522,6.761633282184522,6.761633282184522,10400,0.4919244500718765,0.4919244500718765,0.4919244500718765,0.4919244500718765,142950.784667126,0.0,1.0
1972-07-06,6.8209842837124,6.8209842837124,6.8209842837124,6.8209842837124,10400,0.4962423726165289,0.4962423726165289,0.4962423726165289,0.4962423726165289,142950.784667126,0.0,1.0
1972-07-07,6.829525881473512,6.829525881473512,6.829525881473512,6.829525881473512,10400,0.4968637935966405,0.4968637935966405,0.4968637935966405,0.4968637935966405,142950.784667126,0.0,1.0
1972-07-10,6.836525041166321,6.836525041166321,6.836525041166321,6.836525041166321,10400,0.4973729986421022,0.4973729986421022,0.4973729986421022,0.4973729986421022,142950.784667126,0.0,1.0
1972-07-11,6.879982791456949,6.879982791456949,6.879982791456949,6.879982791456949,10400,0.5005346504236924,0.5005346504236924,0.5005346504236924,0.5005346504236924,142950.784667126,0.0,1.0
1972-07-12,6.886560832967778,6.886560832967778,6.886560832967778,6.886560832967778,10400,0.5010132181480453,0.5010132181480453,0.5010132181480453,0.5010132181480453,142950.784667126,0.0,1.0
1972-07-13,6.902898128598305,6.902898128598305,6.902898128598305,6.902898128598305,10400,0.5022017941670797,0.5022017941670797,0.5022017941670797,0.5022017941670797,142950.784667126,0.0,1.0
1972-07-14,6.913912935245864,6.913912935245864,6.913912935245864,6.913912935245864,10400,0.5030031468102384,0.5030031468102384,0.5030031468102384,0.5030031468102384,142950.784667126,0.0,1.0
1972-07-17,6.931491976494223,6.931491976494223,6.931491976494223,6.931491976494223,10400,0.5042820626931322,0.5042820626931322,0.5042820626931322,0.5042820626931322,142950.784667126,0.0,1.0
1972-07-18,6.925132067024581,6.925132067024581,6.925132067024581,6.925132067024581,10400,0.5038193645789646,0.5038193645789646,0.5038193645789646,0.5038193645789646,142950.784667126,0.0,1.0
1972-07-19,6.971046582440297,6.971046582440297,6.971046582440297,6.971046582440297,10400,0.507159751701955,0.507159751701955,0.507159751701955,0.507159751701955,142950.784667126,0.0,1.0
1972-07-20,6.975974664499576,6.975974664499576,6.975974664499576,6.975974664499576,10400,0.5075182810625027,0.5075182810625027,0.5075182810625027,0.5075182810625027,142950.784667126,0.0,1.0
1972-07-21,6.963654700986585,6.963654700986585,6.963654700986585,6.963654700986585,10400,0.5066219752406532,0.5066219752406532,0.5066219752406532,0.5066219752406532,142950.784667126,0.0,1.0
1972-07-24,6.967135824587393,6.967135824587393,6.967135824587393,6.967135824587393,10400,0.5068752350288572,0.5068752350288572,0.5068752350288572,0.5068752350288572,142950.784667126,0.0,1.0
1972-07-25,7.008644557869524,7.008644557869524,7.008644557869524,7.008644557869524,10400,0.5098950913181347,0.5098950913181347,0.5098950913181347,0.5098950913181347,142950.784667126,0.0,1.0
1972-07-26,7.0225094592041595,7.0225094592041595,7.0225094592041595,7.0225094592041595,10400,0.5109037949374676,0.5109037949374676,0.5109037949374676,0.5109037949374676,142950.784667126,0.0,1.0
1972-07-27,7.032573347341534,7.032573347341534,7.032573347341534,7.032573347341534,10400,0.5116359660610639,0.5116359660610639,0.5116359660610639,0.5116359660610639,142950.784667126,0.0,1.0
1972-07-28,7.052303531449299,7.052303531449299,7.052303531449299,7.052303531449299,10400,0.5130713825591164,0.5130713825591164,0.5130713825591164,0.5130713825591164,142950.784667126,0.0,1.0
1972-07-31,7.111977242222283,7.111977242222283,7.111977242222283,7.111977242222283,10400,0.5174127829472582,0.5174127829472582,0.5174127829472582,0.5174127829472582,142950.784667126,0.0,1.0
1972-08-01,7.143114659977834,7.143114659977834,7.143114659977834,7.143114659977834,10400,0.5196781020597891,0.5196781020597891,0.5196781020597891,0.5196781020597891,142950.784667126,0.0,1.0
1972-08-02,7.148403958680025,7.148403958680025,7.148403958680025,7.148403958680025,10400,0.5200629107660224,0.5200629107660224,0.5200629107660224,0.5200629107660224,142950.784667126,0.0,1.0
1972-08-03,7.183583077720749,7.183583077720749,7.183583077720749,7.183583077720749,10400,0.5226222729890104,0.5226222729890104,0.5226222729890104,0.5226222729890104,142950.784667126,0.0,1.0
1972-08-04,7.202162047725579,7.202162047725579,7.202162047725579,7.202162047725579,10400,0.5239739360001661,0.5239739360001661,0.5239739360001661,0.5239739360001661,142950.784667126,0.0,1.0
1972-08-07,7.1837493455925,7.1837493455925,7.1837493455925,7.1837493455925,10400,0.5226343693609907,0.5226343693609907,0.5226343693609907,0.5226343693609907,142950.784667126,0.0,1.0
1972-08-08,7.16523388394635,7.16523388394635,7.16523388394635,7.16523388394635,10400,0.5212873267297218,0.5212873267297218,0.5212873267297218,0.5212873267297218,142950.784667126,0.0,1.0
1972-08-09,7.149604633167645,7.149604633167645,7.149604633167645,7.149604633167645,10400,0.5201502626102276,0.5201502626102276,0.5201502626102276,0.5201502626102276,142950.784667126,0.0,1.0
1972-08-10,7.144488008240767,7.144488008240767,7.144488008240767,7.144488008240767,10400,0.5197780163202653,0.5197780163202653,0.5197780163202653,0.5197780163202653,142950.784667126,0.0,1.0
1972-08-11,7.158428816162266,7.158428816162266,7.158428816162266,7.158428816162266,10400,0.5207922423192425,0.5207922423192425,0.5207922423192425,0.5207922423192425,142950.784667126,0.0,1.0
1972-08-14,7.180059051589089,7.180059051589089,7.180059051589089,7.180059051589089,10400,0.5223658919425223,0.5223658919425223,0.5223658919425223,0.5223658919425223,142950.784667126,0.0,1.0
1972-08-15,7.217476410699477,7.217476410699477,7.217476410699477,7.217476410699477,10400,0.525088091304031,0.525088091304031,0.525088091304031,0.525088091304031,142950.784667126,0.0,1.0
1972-08-16,7.215536895724137,7.215536895724137,7.215536895724137,7.215536895724137,10400,0.5249469871065934,0.5249469871065934,0.5249469871065934,0.5249469871065934,142950.784667126,0.0,1.0
1972-08-17,7.1905521775368735,7.1905521775368735,7.1905521775368735,7.1905521775368735,10400,0.5231292911089631,0.5231292911089631,0.5231292911089631,0.5231292911089631,142950.784667126,0.0,1.0
1972-08-18,7.1764703666181235,7.1764703666181235,7.1764703666181235,7.1764703666181235,10400,0.5221048068160226,0.5221048068160226,0.5221048068160226,0.5221048068160226,142950.784667126,0.0,1.0
1972-08-21,7.185771785429283,7.185771785429283,7.185771785429283,7.185771785429283,10400,0.5227815065337703,0.5227815065337703,0.5227815065337703,0.5227815065337703,142950.784667126,0.0,1.0
1972-08-22,7.171957287028011,7.171957287028011,7.171957287028011,7.171957287028011,10400,0.5217764698443406,0.5217764698443406,0.5217764698443406,0.5217764698443406,142950.784667126,0.0,1.0
1972-08-23,7.189518929399016,7.189518929399016,7.189518929399016,7.189518929399016,10400,0.5230541199186913,0.5230541199186913,0.5230541199186913,0.5230541199186913,142950.784667126,0.0,1.0
1972-08-24,7.216654612218302,7.216654612218302,7.216654612218302,7.216654612218302,10400,0.5250283035650262,0.5250283035650262,0.5250283035650262,0.5250283035650262,142950.784667126,0.0,1.0
1972-08-25,7.179329213869347,7.179329213869347,7.179329213869347,7.179329213869347,10400,0.5223127945614691,0.5223127945614691,0.5223127945614691,0.5223127945614691,142950.784667126,0.0,1.0
1972-08-28,7.164435839976823,7.164435839976823,7.164435839976823,7.164435839976823,10400,0.5212292671863453,0.5212292671863453,0.5212292671863453,0.5212292671863453,142950.784667126,0.0,1.0
1972-08-29,7.163462900102073,7.163462900102073,7.163462900102073,7.163462900102073,10400,0.5211584835616107,0.5211584835616107,0.5211584835616107,0.5211584835616107,142950.784667126,0.0,1.0
1972-08-30,7.183587067272244,7.183587067272244,7.183587067272244,7.183587067272244,10400,0.5226225632381031,0.5226225632381031,0.5226225632381031,0.5226225632381031,142950.784667126,0.0,1.0
1972-08-31,7.184731680106984,7.184731680106984,7.184731680106984,7.184731680106984,10400,0.5227058364674807,0.5227058364674807,0.5227058364674807,0.5227058364674807,142950.784667126,0.0,1.0
1972-09-01,7.181860244975355,7.181860244975355,7.181860244975355,7.181860244975355,10400,0.5224969329246392,0.5224969329246392,0.5224969329246392,0.5224969329246392,142950.784667126,0.0,1.0
1972-09-04,7.1644518530219985,7.1644518530219985,7.1644518530219985,7.1644518530219985,10400,0.5212304321723943,0.5212304321723943,0.5212304321723943,0.5212304321723943,142950.784667126,0.0,1.0
1972-09-05,7.153661610596301,7.153661610596301,7.153661610596301,7.153661610596301,10400,0.5204454170954322,0.5204454170954322,0.5204454170954322,0.5204454170954322,142950.784667126,0.0,1.0
1972-09-06,7.143379708093517,7.143379708093517,7.143379708093517,7.143379708093517,10400,0.5196973849228355,0.5196973849228355,0.5196973849228355,0.5196973849228355,142950.784667126,0.0,1.0
1972-09-07,7.172325599634364,7.172325599634364,7.172325599634364,7.172325599634364,10400,0.521803265437768,0.521803265437768,0.521803265437768,0.521803265437768,142950.784667126,0.0,1.0
1972-09-08,7.150585331646121,7.150585331646121,7.150585331646121,7.150585331646121,10400,0.5202216106913164,0.5202216106913164,0.5202216106913164,0.5202216106913164,142950.784667126,0.0,1.0
1972-09-11,7.104985624061381,7.104985624061381,7.104985624061381,7.104985624061381,10400,0.5169041265656742,0.5169041265656742,0.5169041265656742,0.5169041265656742,142950.784667126,0.0,1.0
1972-09-12,7.094761787127089,7.094761787127089,7.094761787127089,7.094761787127089,10400,0.5161603187973977,0.5161603187973977,0.5161603187973977,0.5161603187973977,142950.784667126,0.0,1.0
1972-09-13,7.094570024741704,7.094570024741704,7.094570024741704,7.094570024741704,10400,0.5161463676406226,0.5161463676406226,0.5161463676406226,0.5161463676406226,142950.784667126,0.0,1.0
1972-09-14,7.074656060778991,7.074656060778991,7.074656060778991,7.074656060778991,10400,0.514697580733335,0.514697580733335,0.514697580733335,0.514697580733335,142950.784667126,0.0,1.0
1972-09-15,7.093745739074501,7.093745739074501,7.093745739074501,7.093745739074501,10400,0.5160863989530854,0.5160863989530854,0.5160863989530854,0.5160863989530854,142950.784667126,0.0,1.0
1972-09-18,7.035558009417736,7.035558009417736,7.035558009417736,7.035558009417736,10400,0.5118531071258351,0.5118531071258351,0.5118531071258351,0.5118531071258351,142950.784667126,0.0,1.0
1972-09-19,6.977222578384451,6.977222578384451,6.977222578384451,6.977222578384451,10400,0.507609069682047,0.507609069682047,0.507609069682047,0.507609069682047,142950.784667126,0.0,1.0
1972-09-20,6.989998029402911,6.989998029402911,6.989998029402911,6.989998029402911,10400,0.5085385132727301,0.5085385132727301,0.5085385132727301,0.5085385132727301,142950.784667126,0.0,1.0
1972-09-21,6.992445511851624,6.992445511851624,6.992445511851624,6.992445511851624,10400,0.5087165732779683,0.5087165732779683,0.5087165732779683,0.5087165732779683,142950.784667126,0.0,1.0
1972-09-22,6.942623125638168,6.942623125638168,6.942623125638168,6.942623125638168,10400,0.5050918795218163,0.5050918795218163,0.5050918795218163,0.5050918795218163,142950.784667126,0.0,1.0
1972-09-25,7.001695947347934,7.001695947347934,7.001695947347934,7.001695947347934,10400,0.5093895638417182,0.5093895638417182,0.5093895638417182,0.5093895638417182,142950.784667126,0.0,1.0
1972-09-26,6.988436996277295,6.988436996277295,6.988436996277295,6.988436996277295,10400,0.5084249445046803,0.5084249445046803,0.5084249445046803,0.5084249445046803,142950.784667126,0.0,1.0
1972-09-27,6.943026956906154,6.943026956906154,6.943026956906154,6.943026956906154,10400,0.5051212591799752,0.5051212591799752,0.5051212591799752,0.5051212591799752,142950.784667126,0.0,1.0
1972-09-28,6.909230821832059,6.909230821832059,6.909230821832059,6.909230821832059,10400,0.5026625122371792,0.5026625122371792,0.5026625122371792,0.5026625122371792,142950.784667126,0.0,1.0
1972-09-29,6.943222430077124,6.943222430077124,6.943222430077124,6.943222430077124,10400,0.5051354803049786,0.5051354803049786,0.5051354803049786,0.5051354803049786,142950.784667126,0.0,1.0
1972-10-02,6.975726505713718,6.975726505713718,6.975726505713718,6.975726505713718,10400,0.5075002269372391,0.5075002269372391,0.5075002269372391,0.5075002269372391,142950.784667126,0.0,1.0
1972-10-03,7.000880605039581,7.000880605039581,7.000880605039581,7.000880605039581,10400,0.5093302458042088,0.5093302458042088,0.5093302458042088,0.5093302458042088,142950.784667126,0.0,1.0
1972-10-04,7.047182050968626,7.047182050968626,7.047182050968626,7.047182050968626,10400,0.5126987830163925,0.5126987830163925,0.5126987830163925,0.5126987830163925,142950.784667126,0.0,1.0
1972-10-05,7.075573335442549,7.075573335442549,7.075573335442549,7.075573335442549,10400,0.5147643145852913,0.5147643145852913,0.5147643145852913,0.5147643145852913,142950.784667126,0.0,1.0
1972-10-06,7.049768726721129,7.049768726721129,7.049768726721129,7.049768726721129,10400,0.5128869696562117,0.5128869696562117,0.5128869696562117,0.5128869696562117,142950.784667126,0.0,1.0
1972-10-09,7.039388248478915,7.039388248478915,7.039388248478915,7.039388248478915,10400,0.5121317658707243,0.5121317658707243,0.5121317658707243,0.5121317658707243,142950.784667126,0.0,1.0
1972-10-10,7.030565584987012,7.030565584987012,7.030565584987012,7.030565584987012,10400,0.5114898967090442,0.5114898967090442,0.5114898967090442,0.5114898967090442,142950.784667126,0.0,1.0
1972-10-11,7.043101598936714,7.043101598936714,7.043101598936714,7.043101598936714,10400,0.5124019206995419,0.5124019206995419,0.5124019206995419,0.5124019206995419,142950.784667126,0.0,1.0
1972-10-12,7.059530333213834,7.059530333213834,7.059530333213834,7.059530333213834,10400,0.5135971490914666,0.5135971490914666,0.5135971490914666,0.5135971490914666,142950.784667126,0.0,1.0
1972-10-13,7.053237958213829,7.053237958213829,7.053237958213829,7.053237958213829,10400,0.5131393642660637,0.5131393642660637,0.5131393642660637,0.5131393642660637,142950.784667126,0.0,1.0
1972-10-16,7.0157995557045325,7.0157995557045325,7.0157995557045325,7.0157995557045325,10400,0.5104156339486446,0.5104156339486446,0.5104156339486446,0.5104156339486446,142950.784667126,0.0,1.0
1972-10-17,6.981426889310024,6.981426889310024,6.981426889310024,6.981426889310024,10400,0.507914943019698,0.507914943019698,0.507914943019698,0.507914943019698,142950.784667126,0.0,1.0
1972-10-18,7.00939176704702,7.00939176704702,7.00939176704702,7.00939176704702,10400,0.5099494525128917,0.5099494525128917,0.5099494525128917,0.5099494525128917,142950.784667126,0.0,1.0
1972-10-19,7.008631027440442,7.008631027440442,7.008631027440442,7.008631027440442,10400,0.5098941069481449,0.5098941069481449,0.5098941069481449,0.5098941069481449,142950.784667126,0.0,1.0
1972-10-20,6.96965771468495,6.96965771468495,6.96965771468495,6.96965771468495,10400,0.5070587083625341,0.5070587083625341,0.5070587083625341,0.5070587083625341,142950.784667126,0.0,1.0
1972-10-23,6.99914562998225,6.99914562998225,6.99914562998225,6.99914562998225,10400,0.5092040223585785,0.5092040223585785,0.5092040223585785,0.5092040223585785,142950.784667126,0.0,1.0
1972-10-24,6.98137255052188,6.98137255052188,6.98137255052188,6.98137255052188,10400,0.5079109897472622,0.5079109897472622,0.5079109897472622,0.5079109897472622,142950.784667126,0.0,1.0
1972-10-25,6.956134135932466,6.956134135932466,6.956134135932466,6.956134135932466,10400,0.5060748367499833,0.5060748367499833,0.5060748367499833,0.5060748367499833,142950.784667126,0.0,1.0
1972-10-26,6.972223997111513,6.972223997111513,6.972223997111513,6.972223997111513,10400,0.5072454113407542,0.5072454113407542,0.5072454113407542,0.5072454113407542,142950.784667126,0.0,1.0
1972-10-27,6.9701894195327245,6.9701894195327245,6.9701894195327245,6.9701894195327245,10400,0.5070973911191886,0.5070973911191886,0.5070973911191886,0.5070973911191886,142950.784667126,0.0,1.0
1972-10-30,6.975625670142429,6.975625670142429,6.975625670142429,6.975625670142429,10400,0.5074928909163571,0.5074928909163571,0.5074928909163571,0.5074928909163571,142950.784667126,0.0,1.0
1972-10-31,7.009898000230826,7.009898000230826,7.009898000230826,7.009898000230826,10400,0.5099862821471175,0.5099862821471175,0.5099862821471175,0.5099862821471175,142950.784667126,0.0,1.0
1972-11-01,7.031790457269783,7.031790457269783,7.031790457269783,7.031790457269783,10400,0.5115790089987772,0.5115790089987772,0.5115790089987772,0.5115790089987772,142950.784667126,0.0,1.0
1972-11-02,7.037959078484583,7.037959078484583,7.037959078484583,7.037959078484583,10400,0.5120277904502628,0.5120277904502628,0.5120277904502628,0.5120277904502628,142950.784667126,0.0,1.0
1972-11-03,7.039407604430068,7.039407604430068,7.039407604430068,7.039407604430068,10400,0.5121331740609099,0.5121331740609099,0.5121331740609099,0.5121331740609099,142950.784667126,0.0,1.0
1972-11-06,7.075973420507972,7.075973420507972,7.075973420507972,7.075973420507972,10400,0.5147934216985547,0.5147934216985547,0.5147934216985547,0.5147934216985547,142950.784667126,0.0,1.0
1972-11-07,7.092605714452477,7.092605714452477,7.092605714452477,7.092605714452477,10400,0.5160034595267879,0.5160034595267879,0.5160034595267879,0.5160034595267879,142950.784667126,0.0,1.0
1972-11-08,7.085459919320014,7.085459919320014,7.085459919320014,7.085459919320014,10400,0.5154835864141593,0.5154835864141593,0.5154835864141593,0.5154835864141593,142950.784667126,0.0,1.0
1972-11-09,7.065531204756112,7.065531204756112,7.065531204756112,7.065531204756112,10400,0.5140337263665408,0.5140337263665408,0.5140337263665408,0.5140337263665408,142950.784667126,0.0,1.0
1972-11-10,7.104515399664522,7.104515399664522,7.104515399664522,7.104515399664522,10400,0.5168699166539292,0.5168699166539292,0.5168699166539292,0.5168699166539292,142950.784667126,0.0,1.0
1972-11-13,7.156012730295634,7.156012730295634,7.156012730295634,7.156012730295634,10400,0.5206164664879207,0.5206164664879207,0.5206164664879207,0.5206164664879207,142950.784667126,0.0,1.0
1972-11-14,7.207640104082219,7.207640104082219,7.207640104082219,7.207640104082219,10400,0.5243724772620536,0.5243724772620536,0.5243724772620536,0.5243724772620536,142950.784667126,0.0,1.0
1972-11-15,7.215562674716099,7.215562674716099,7.215562674716099,7.215562674716099,10400,0.524948862587844,0.524948862587844,0.524948862587844,0.524948862587844,142950.784667126,0.0,1.0
1972-11-16,7.191325014898543,7.191325014898543,7.191325014898543,7.191325014898543,10400,0.5231855168133556,0.5231855168133556,0.5231855168133556,0.5231855168133556,142950.784667126,0.0,1.0
1972-11-17,7.226893850969232,7.226893850969232,7.226893850969232,7.226893850969232,10400,0.5257732318510628,0.5257732318510628,0.5257732318510628,0.5257732318510628,142950.784667126,0.0,1.0
1972-11-20,7.240139453265626,7.240139453265626,7.240139453265626,7.240139453265626,10400,0.52673688003392,0.52673688003392,0.52673688003392,0.52673688003392,142950.784667126,0.0,1.0
1972-11-21,7.240965184174133,7.240965184174133,7.240965184174133,7.240965184174133,10400,0.5267969538661027,0.5267969538661027,0.5267969538661027,0.5267969538661027,142950.784667126,0.0,1.0
1972-11-22,7.277440263090159,7.277440263090159,7.277440263090159,7.277440263090159,10400,0.5294506001654917,0.5294506001654917,0.5294506001654917,0.5294506001654917,142950.784667126,0.0,1.0
1972-11-23,7.285214852439123,7.285214852439123,7.285214852439123,7.285214852439123,10400,0.5300162195107615,0.5300162195107615,0.5300162195107615,0.5300162195107615,142950.784667126,0.0,1.0
1972-11-24,7.310257219188497,7.310257219188497,7.310257219188497,7.310257219188497,10400,0.5318381095745338,0.5318381095745338,0.5318381095745338,0.5318381095745338,142950.784667126,0.0,1.0
1972-11-27,7.361905960839229,7.361905960839229,7.361905960839229,7.361905960839229,10400,0.535595674910173,0.535595674910173,0.535595674910173,0.535595674910173,142950.784667126,0.0,1.0
1972-11-28,7.397502674643605,7.397502674643605,7.397502674643605,7.397502674643605,10400,0.5381854181174424,0.5381854181174424,0.5381854181174424,0.5381854181174424,142950.784667126,0.0,1.0
1972-11-29,7.435500981914637,7.435500981914637,7.435500981914637,7.435500981914637,10400,0.5409498828004377,0.5409498828004377,0.5409498828004377,0.5409498828004377,142950.784667126,0.0,1.0
1972-11-30,7.464379342413297,7.464379342413297,7.464379342413297,7.464379342413297,10400,0.5430508502759602,0.5430508502759602,0.5430508502759602,0.5430508502759602,142950.784667126,0.0,1.0
1972-12-01,7.429748429105871,7.429748429105871,7.429748429105871,7.429748429105871,10400,0.5405313712871886,0.5405313712871886,0.5405313712871886,0.5405313712871886,142950.784667126,0.0,1.0
1972-12-04,7.424787228742258,7.424787228742258,7.424787228742258,7.424787228742258,10400,0.5401704324934512,0.5401704324934512,0.5401704324934512,0.5401704324934512,142950.784667126,0.0,1.0
1972-12-05,7.4283731157717545,7.4283731157717545,7.4283731157717545,7.4283731157717545,10400,0.5404313140632419,0.5404313140632419,0.5404313140632419,0.5404313140632419,142950.784667126,0.0,1.0
1972-12-06,7.444065762945776,7.444065762945776,7.444065762945776,7.444065762945776,10400,0.5415729904170293,0.5415729904170293,0.5415729904170293,0.5415729904170293,142950.784667126,0.0,1.0
1972-12-07,7.429665665334565,7.429665665334565,7.429665665334565,7.429665665334565,10400,0.5405253500315266,0.5405253500315266,0.5405253500315266,0.5405253500315266,142950.784667126,0.0,1.0
1972-12-08,7.451112502495846,7.451112502495846,7.451112502495846,7.451112502495846,10400,0.5420856570070826,0.5420856570070826,0.5420856570070826,0.5420856570070826,142950.784667126,0.0,1.0
1972-12-11,7.446765584526544,7.446765584526544,7.446765584526544,7.446765584526544,10400,0.5417694086773793,0.5417694086773793,0.5417694086773793,0.5417694086773793,142950.784667126,0.0,1.0
1972-12-12,7.433241782989826,7.433241782989826,7.433241782989826,7.433241782989826,10400,0.5407855208567607,0.5407855208567607,0.5407855208567607,0.5407855208567607,142950.784667126,0.0,1.0
1972-12-13,7.4163036519927905,7.4163036519927905,7.4163036519927905,7.4163036519927905,10400,0.5395532326760462,0.5395532326760462,0.5395532326760462,0.5395532326760462,142950.784667126,0.0,1.0
1972-12-14,7.427079460285159,7.427079460285159,7.427079460285159,7.427079460285159,10400,0.5403371976364456,0.5403371976364456,0.5403371976364456,0.5403371976364456,142950.784667126,0.0,1.0
1972-12-15,7.416011225408604,7.416011225408604,7.416011225408604,7.416011225408604,10400,0.5395319579661337,0.5395319579661337,0.5395319579661337,0.5395319579661337,142950.784667126,0.0,1.0
1972-12-18,7.415577674723939,7.415577674723939,7.415577674723939,7.415577674723939,10400,0.5395004161517183,0.5395004161517183,0.5395004161517183,0.5395004161517183,142950.784667126,0.0,1.0
1972-12-19,7.416898255113191,7.416898255113191,7.416898255113191,7.416898255113191,10400,0.5395964914274168,0.5395964914274168,0.5395964914274168,0.5395964914274168,142950.784667126,0.0,1.0
1972-12-20,7.454035539025764,7.454035539025764,7.454035539025764,7.454035539025764,10400,0.5422983146709207,0.5422983146709207,0.5422983146709207,0.5422983146709207,142950.784667126,0.0,1.0
1972-12-21,7.4557582586653135,7.4557582586653135,7.4557582586653135,7.4557582586653135,10400,0.5424236465065804,0.5424236465065804,0.5424236465065804,0.5424236465065804,142950.784667126,0.0,1.0
1972-12-22,7.5011546247969685,7.5011546247969685,7.5011546247969685,7.5011546247969685,10400,0.5457263370715086,0.5457263370715086,0.5457263370715086,0.5457263370715086,142950.784667126,0.0,1.0
1972-12-25,7.502280737400507,7.502280737400507,7.502280737400507,7.502280737400507,10400,0.545808264366305,0.545808264366305,0.545808264366305,0.545808264366305,142950.784667126,0.0,1.0
1972-12-26,7.573857214507,7.573857214507,7.573857214507,7.573857214507,10400,0.5510156185171824,0.5510156185171824,0.5510156185171824,0.5510156185171824,142950.784667126,0.0,1.0
1972-12-27,7.600176808976373,7.600176808976373,7.600176808976373,7.600176808976373,10400,0.55293042984976,0.55293042984976,0.55293042984976,0.55293042984976,142950.784667126,0.0,1.0
1972-12-28,7.660782247968461,7.660782247968461,7.660782247968461,7.660782247968461,10400,0.5573396156194319,0.5573396156194319,0.5573396156194319,0.5573396156194319,142950.784667126,0.0,1.0
1972-12-29,7.705190556887053,7.705190556887053,7.705190556887053,7.705190556887053,10400,0.5605704227383211,0.5605704227383211,0.5605704227383211,0.5605704227383211,142950.784667126,0.0,1.0
1973-01-01,7.706347299466416,7.706347299466416,7.706347299466416,7.706347299466416,10400,0.5606545784346567,0.5606545784346567,0.5606545784346567,0.5606545784346567,142950.784667126,0.0,1.0
1973-01-02,7.742092317878469,7.742092317878469,7.742092317878469,7.742092317878469,10400,0.5632551111449248,0.5632551111449248,0.5632551111449248,0.5632551111449248,142950.784667126,0.0,1.0
1973-01-03,7.756076478469218,7.756076478469218,7.756076478469218,7.756076478469218,10400,0.564272491150795,0.564272491150795,0.564272491150795,0.564272491150795,142950.784667126,0.0,1.0
1973-01-04,7.815328057677583,7.815328057677583,7.815328057677583,7.815328057677583,10400,0.5685831804918987,0.5685831804918987,0.5685831804918987,0.5685831804918987,142950.784667126,0.0,1.0
1973-01-05,7.858280611016708,7.858280611016708,7.858280611016708,7.858280611016708,10400,0.5717080780275583,0.5717080780275583,0.5717080780275583,0.5717080780275583,142950.784667126,0.0,1.0
1973-01-08,7.887210610615605,7.887210610615605,7.887210610615605,7.887210610615605,10400,0.5738128023669814,0.5738128023669814,0.5738128023669814,0.5738128023669814,142950.784667126,0.0,1.0
1973-01-09,7.900538606518729,7.900538606518729,7.900538606518729,7.900538606518729,10400,0.5747824448751723,0.5747824448751723,0.5747824448751723,0.5747824448751723,142950.784667126,0.0,1.0
1973-01-10,7.921440329506377,7.921440329506377,7.921440329506377,7.921440329506377,10400,0.5763030935346234,0.5763030935346234,0.5763030935346234,0.5763030935346234,142950.784667126,0.0,1.0
1973-01-11,7.922397460840455,7.922397460840455,7.922397460840455,7.922397460840455,10400,0.5763727270514843,0.5763727270514843,0.5763727270514843,0.5763727270514843,142950.784667126,0.0,1.0
1973-01-12,7.926227983237476,7.926227983237476,7.926227983237476,7.926227983237476,10400,0.5766514064097109,0.5766514064097109,0.5766514064097109,0.5766514064097109,142950.784667126,0.0,1.0
1973-01-15,7.932070392353539,7.932070392353539,7.932070392353539,7.932070392353539,10400,0.577076455177009,0.577076455177009,0.577076455177009,0.577076455177009,142950.784667126,0.0,1.0
1973-01-16,7.905101231037287,7.905101231037287,7.905101231037287,7.905101231037287,10400,0.5751143863549165,0.5751143863549165,0.5751143863549165,0.5751143863549165,142950.784667126,0.0,1.0
1973-01-17,7.92898589894882,7.92898589894882,7.92898589894882,7.92898589894882,10400,0.5768520511523387,0.5768520511523387,0.5768520511523387,0.5768520511523387,142950.784667126,0.0,1.0
1973-01-18,7.9324277942448935,7.9324277942448935,7.9324277942448935,7.9324277942448935,10400,0.5771024569907013,0.5771024569907013,0.5771024569907013,0.5771024569907013,142950.784667126,0.0,1.0
1973-01-19,7.919420120939374,7.919420120939374,7.919420120939374,7.919420120939374,10400,0.5761561186918776,0.5761561186918776,0.5761561186918776,0.5761561186918776,142950.784667126,0.0,1.0
1973-01-22,7.911605375589281,7.911605375589281,7.911605375589281,7.911605375589281,10400,0.5755875779047094,0.5755875779047094,0.5755875779047094,0.5755875779047094,142950.784667126,0.0,1.0
1973-01-23,7.955130101675238,7.955130101675238,7.955130101675238,7.955130101675238,10400,0.5787541023302171,0.5787541023302171,0.5787541023302171,0.5787541023302171,142950.784667126,0.0,1.0
1973-01-24,8.016561366401943,8.016561366401943,8.016561366401943,8.016561366401943,10400,0.5832233688308903,0.5832233688308903,0.5832233688308903,0.5832233688308903,142950.784667126,0.0,1.0
1973-01-25,7.9780726881844926,7.9780726881844926,7.9780726881844926,7.9780726881844926,10400,0.580423228528103,0.580423228528103,0.580423228528103,0.580423228528103,142950.784667126,0.0,1.0
1973-01-26,7.884382348783357,7.884382348783357,7.884382348783357,7.884382348783357,10400,0.5736070397814603,0.5736070397814603,0.5736070397814603,0.5736070397814603,142950.784667126,0.0,1.0
1973-01-29,7.9176002856539816,7.9176002856539816,7.9176002856539816,7.9176002856539816,10400,0.5760237214685104,0.5760237214685104,0.5760237214685104,0.5760237214685104,142950.784667126,0.0,1.0
1973-01-30,7.922951801708781,7.922951801708781,7.922951801708781,7.922951801708781,10400,0.5764130566309548,0.5764130566309548,0.5764130566309548,0.5764130566309548,142950.784667126,0.0,1.0
1973-01-31,7.832838208328692,7.832838208328692,7.832838208328692,7.832838208328692,10400,0.5698570844246095,0.5698570844246095,0.5698570844246095,0.5698570844246095,142950.784667126,0.0,1.0
1973-02-01,7.769408548467599,7.769408548467599,7.769408548467599,7.769408548467599,10400,0.5652424300588327,0.5652424300588327,0.5652424300588327,0.5652424300588327,142950.784667126,0.0,1.0
1973-02-02,7.668596102181623,7.668596102181623,7.668596102181623,7.668596102181623,10400,0.5579080915743286,0.5579080915743286,0.5579080915743286,0.5579080915743286,142950.784667126,0.0,1.0
1973-02-05,7.667100502498955,7.667100502498955,7.667100502498955,7.667100502498955,10400,0.5577992832404957,0.5577992832404957,0.5577992832404957,0.5577992832404957,142950.784667126,0.0,1.0
1973-02-06,7.647923249435191,7.647923249435191,7.647923249435191,7.647923249435191,10400,0.5564040937539352,0.5564040937539352,0.5564040937539352,0.5564040937539352,142950.784667126,0.0,1.0
1973-02-07,7.569357843573355,7.569357843573355,7.569357843573355,7.569357843573355,10400,0.5506882788819445,0.5506882788819445,0.5506882788819445,0.5506882788819445,142950.784667126,0.0,1.0
1973-02-08,7.604455632659249,7.604455632659249,7.604455632659249,7.604455632659249,10400,0.5532417241627331,0.5532417241627331,0.5532417241627331,0.5532417241627331,142950.784667126,0.0,1.0
1973-02-09,7.621576138256837,7.621576138256837,7.621576138256837,7.621576138256837,10400,0.5544872805171772,0.5544872805171772,0.5544872805171772,0.5544872805171772,142950.784667126,0.0,1.0
1973-02-12,7.736505104102576,7.736505104102576,7.736505104102576,7.736505104102576,10400,0.5628486284284808,0.5628486284284808,0.5628486284284808,0.5628486284284808,142950.784667126,0.0,1.0
1973-02-13,8.144835468826946,8.144835468826946,8.144835468826946,8.144835468826946,10400,0.5925556062741928,0.5925556062741928,0.5925556062741928,0.5925556062741928,142950.784667126,0.0,1.0
1973-02-14,8.114001611154817,8.114001611154817,8.114001611154817,8.114001611154817,10400,0.5903123718593776,0.5903123718593776,0.5903123718593776,0.5903123718593776,142950.784667126,0.0,1.0
1973-02-15,8.160870872399592,8.160870872399592,8.160870872399592,8.160870872399592,10400,0.5937222189482251,0.5937222189482251,0.5937222189482251,0.5937222189482251,142950.784667126,0.0,1.0
1973-02-16,8.364320602048586,8.364320602048586,8.364320602048586,8.364320602048586,10400,0.6085236570325039,0.6085236570325039,0.6085236570325039,0.6085236570325039,142950.784667126,0.0,1.0
1973-02-19,8.357517859217907,8.357517859217907,8.357517859217907,8.357517859217907,10400,0.6080287417677588,0.6080287417677588,0.6080287417677588,0.6080287417677588,142950.784667126,0.0,1.0
1973-02-20,8.431097085462442,8.431097085462442,8.431097085462442,8.431097085462442,10400,0.6133818005475692,0.6133818005475692,0.6133818005475692,0.6133818005475692,142950.784667126,0.0,1.0
1973-02-21,8.444753039178703,8.444753039178703,8.444753039178703,8.444753039178703,10400,0.6143753027447054,0.6143753027447054,0.6143753027447054,0.6143753027447054,142950.784667126,0.0,1.0
1973-02-22,8.44453875844854,8.44453875844854,8.44453875844854,8.44453875844854,10400,0.6143597133262989,0.6143597133262989,0.6143597133262989,0.6143597133262989,142950.784667126,0.0,1.0
1973-02-23,8.490998858740985,8.490998858740985,8.490998858740985,8.490998858740985,10400,0.6177397930101326,0.6177397930101326,0.6177397930101326,0.6177397930101326,142950.784667126,0.0,1.0
1973-02-26,8.443445691030405,8.443445691030405,8.443445691030405,8.443445691030405,10400,0.6142801901451211,0.6142801901451211,0.6142801901451211,0.6142801901451211,142950.784667126,0.0,1.0
1973-02-27,8.488876466472464,8.488876466472464,8.488876466472464,8.488876466472464,10400,0.6175853840669147,0.6175853840669147,0.6175853840669147,0.6175853840669147,142950.784667126,0.0,1.0
1973-02-28,8.472871980781418,8.472871980781418,8.472871980781418,8.472871980781418,10400,0.6164210207402323,0.6164210207402323,0.6164210207402323,0.6164210207402323,142950.784667126,0.0,1.0
1973-03-01,8.513602940031774,8.513602940031774,8.513602940031774,8.513602940031774,10400,0.6193842921709565,0.6193842921709565,0.6193842921709565,0.6193842921709565,142950.784667126,0.0,1.0
1973-03-02,8.490209760415276,8.490209760415276,8.490209760415276,8.490209760415276,10400,0.6176823842830208,0.6176823842830208,0.6176823842830208,0.6176823842830208,142950.784667126,0.0,1.0
1973-03-05,8.389248300039528,8.389248300039528,8.389248300039528,8.389248300039528,10400,0.6103372046790557,0.6103372046790557,0.6103372046790557,0.6103372046790557,142950.784667126,0.0,1.0
1973-03-06,8.473231408295566,8.473231408295566,8.473231408295566,8.473231408295566,10400,0.6164471699226649,0.6164471699226649,0.6164471699226649,0.6164471699226649,142950.784667126,0.0,1.0
1973-03-07,8.47617233382815,8.47617233382815,8.47617233382815,8.47617233382815,10400,0.6166611290527955,0.6166611290527955,0.6166611290527955,0.6166611290527955,142950.784667126,0.0,1.0
1973-03-08,8.523531547870476,8.523531547870476,8.523531547870476,8.523531547870476,10400,0.6201066213401384,0.6201066213401384,0.6201066213401384,0.6201066213401384,142950.784667126,0.0,1.0
1973-03-09,8.522099631346421,8.522099631346421,8.522099631346421,8.522099631346421,10400,0.6200024461032912,0.6200024461032912,0.6200024461032912,0.6200024461032912,142950.784667126,0.0,1.0
1973-03-12,8.54817965279153,8.54817965279153,8.54817965279153,8.54817965279153,10400,0.6218998279446063,0.6218998279446063,0.6218998279446063,0.6218998279446063,142950.784667126,0.0,1.0
1973-03-13,8.577469713982776,8.577469713982776,8.577469713982776,8.577469713982776,10400,0.6240307475971166,0.6240307475971166,0.6240307475971166,0.6240307475971166,142950.784667126,0.0,1.0
1973-03-14,8.639087091515217,8.639087091515217,8.639087091515217,8.639087091515217,10400,0.628513554234587,0.628513554234587,0.628513554234587,0.628513554234587,142950.784667126,0.0,1.0
1973-03-15,8.654546641260014,8.654546641260014,8.654546641260014,8.654546641260014,10400,0.6296382722116186,0.6296382722116186,0.6296382722116186,0.6296382722116186,142950.784667126,0.0,1.0
1973-03-16,8.654090348303855,8.654090348303855,8.654090348303855,8.654090348303855,10400,0.6296050758443856,0.6296050758443856,0.6296050758443856,0.6296050758443856,142950.784667126,0.0,1.0
1973-03-19,8.551163638517652,8.551163638517652,8.551163638517652,8.551163638517652,10400,0.6221169198033458,0.6221169198033458,0.6221169198033458,0.6221169198033458,142950.784667126,0.0,1.0
1973-03-20,8.53833957940701,8.53833957940701,8.53833957940701,8.53833957940701,10400,0.621183939861604,0.621183939861604,0.621183939861604,0.621183939861604,142950.784667126,0.0,1.0
1973-03-21,8.515246520999362,8.515246520999362,8.515246520999362,8.515246520999362,10400,0.6195038664853103,0.6195038664853103,0.6195038664853103,0.6195038664853103,142950.784667126,0.0,1.0
1973-03-22,8.539987271029313,8.539987271029313,8.539987271029313,8.539987271029313,10400,0.6213038132355898,0.6213038132355898,0.6213038132355898,0.6213038132355898,142950.784667126,0.0,1.0
1973-03-23,8.514105019146498,8.514105019146498,8.514105019146498,8.514105019146498,10400,0.619420819587055,0.619420819587055,0.619420819587055,0.619420819587055,142950.784667126,0.0,1.0
1973-03-26,8.479287177300298,8.479287177300298,8.479287177300298,8.479287177300298,10400,0.6168877411150222,0.6168877411150222,0.6168877411150222,0.6168877411150222,142950.784667126,0.0,1.0
1973-03-27,8.490786339719987,8.490786339719987,8.490786339719987,8.490786339719987,10400,0.61772433176014,0.61772433176014,0.61772433176014,0.61772433176014,142950.784667126,0.0,1.0
1973-03-28,8.49369862319759,8.49369862319759,8.49369862319759,8.49369862319759,10400,0.6179362071145678,0.6179362071145678,0.6179362071145678,0.6179362071145678,142950.784667126,0.0,1.0
1973-03-29,8.504197091397032,8.504197091397032,8.504197091397032,8.504197091397032,10400,0.6186999949421648,0.6186999949421648,0.6186999949421648,0.6186999949421648,142950.784667126,0.0,1.0
1973-03-30,8.519564683807843,8.519564683807843,8.519564683807843,8.519564683807843,10400,0.6198180228105994,0.6198180228105994,0.6198180228105994,0.6198180228105994,142950.784667126,0.0,1.0
1973-04-02,8.474825776797333,8.474825776797333,8.474825776797333,8.474825776797333,10400,0.6165631639163809,0.6165631639163809,0.6165631639163809,0.6165631639163809,142950.784667126,0.0,1.0
1973-04-03,8.442490875509868,8.442490875509868,8.442490875509868,8.442490875509868,10400,0.614210725109048,0.614210725109048,0.614210725109048,0.614210725109048,142950.784667126,0.0,1.0
1973-04-04,8.433180065486425,8.433180065486425,8.433180065486425,8.433180065486425,10400,0.6135333421588999,0.6135333421588999,0.6135333421588999,0.6135333421588999,142950.784667126,0.0,1.0
1973-04-05,8.403006424889996,8.403006424889996,8.403006424889996,8.403006424889996,10400,0.611338140062363,0.611338140062363,0.611338140062363,0.611338140062363,142950.784667126,0.0,1.0
1973-04-06,8.405818899888748,8.405818899888748,8.405818899888748,8.405818899888748,10400,0.6115427541192577,0.6115427541192577,0.6115427541192577,0.6115427541192577,142950.784667126,0.0,1.0
1973-04-09,8.320151442292975,8.320151442292975,8.320151442292975,8.320151442292975,10400,0.6053102485679892,0.6053102485679892,0.6053102485679892,0.6053102485679892,142950.784667126,0.0,1.0
1973-04-10,8.27262170005887,8.27262170005887,8.27262170005887,8.27262170005887,10400,0.6018523499605368,0.6018523499605368,0.6018523499605368,0.6018523499605368,142950.784667126,0.0,1.0
1973-04-11,8.286457798248392,8.286457798248392,8.286457798248392,8.286457798248392,10400,0.6028589580844873,0.6028589580844873,0.6028589580844873,0.6028589580844873,142950.784667126,0.0,1.0
1973-04-12,8.24725314977284,8.24725314977284,8.24725314977284,8.24725314977284,10400,0.6000067292905343,0.6000067292905343,0.6000067292905343,0.6000067292905343,142950.784667126,0.0,1.0
1973-04-13,8.199760826150008,8.199760826150008,8.199760826150008,8.199760826150008,10400,0.5965515529735411,0.5965515529735411,0.5965515529735411,0.5965515529735411,142950.784667126,0.0,1.0
1973-04-16,8.110817693145616,8.110817693145616,8.110817693145616,8.110817693145616,10400,0.5900807344649219,0.5900807344649219,0.5900807344649219,0.5900807344649219,142950.784667126,0.0,1.0
1973-04-17,8.114824260786012,8.114824260786012,8.114824260786012,8.114824260786012,10400,0.5903722215215137,0.5903722215215137,0.5903722215215137,0.5903722215215137,142950.784667126,0.0,1.0
1973-04-18,8.144788726409903,8.144788726409903,8.144788726409903,8.144788726409903,10400,0.5925522056553129,0.5925522056553129,0.5925522056553129,0.5925522056553129,142950.784667126,0.0,1.0
1973-04-19,8.145512922547375,8.145512922547375,8.145512922547375,8.145512922547375,10400,0.592604892598216,0.592604892598216,0.592604892598216,0.592604892598216,142950.784667126,0.0,1.0
1973-04-20,8.145920517155174,8.145920517155174,8.145920517155174,8.145920517155174,10400,0.5926345460480448,0.5926345460480448,0.5926345460480448,0.5926345460480448,142950.784667126,0.0,1.0
1973-04-23,8.056572665173315,8.056572665173315,8.056572665173315,8.056572665173315,10400,0.58613428329835,0.58613428329835,0.58613428329835,0.58613428329835,142950.784667126,0.0,1.0
1973-04-24,8.05060391911743,8.05060391911743,8.05060391911743,8.05060391911743,10400,0.5857000432266656,0.5857000432266656,0.5857000432266656,0.5857000432266656,142950.784667126,0.0,1.0
1973-04-25,8.012488978016783,8.012488978016783,8.012488978016783,8.012488978016783,10400,0.5829270931629792,0.5829270931629792,0.5829270931629792,0.5829270931629792,142950.784667126,0.0,1.0
1973-04-26,8.042148802768104,8.042148802768104,8.042148802768104,8.042148802768104,10400,0.585084913969154,0.585084913969154,0.585084913969154,0.585084913969154,142950.784667126,0.0,1.0
1973-04-27,8.054566753641652,8.054566753641652,8.054566753641652,8.054566753641652,10400,0.5859883485979713,0.5859883485979713,0.5859883485979713,0.5859883485979713,142950.784667126,0.0,1.0
1973-04-30,8.034989933057375,8.034989933057375,8.034989933057375,8.034989933057375,10400,0.5845640896507359,0.5845640896507359,0.5845640896507359,0.5845640896507359,142950.784667126,0.0,1.0
1973-05-01,8.050256006691917,8.050256006691917,8.050256006691917,8.050256006691917,10400,0.5856747317935471,0.5856747317935471,0.5856747317935471,0.5856747317935471,142950.784667126,0.0,1.0
1973-05-02,8.072037654280845,8.072037654280845,8.072037654280845,8.072037654280845,10400,0.587259397001593,0.587259397001593,0.587259397001593,0.587259397001593,142950.784667126,0.0,1.0
1973-05-03,8.028580851108828,8.028580851108828,8.028580851108828,8.028580851108828,10400,0.5840978141250709,0.5840978141250709,0.5840978141250709,0.5840978141250709,142950.784667126,0.0,1.0
1973-05-04,8.074591017506862,8.074591017506862,8.074591017506862,8.074591017506862,10400,0.5874451600781121,0.5874451600781121,0.5874451600781121,0.5874451600781121,142950.784667126,0.0,1.0
1973-05-07,8.035070703195414,8.035070703195414,8.035070703195414,8.035070703195414,10400,0.5845699658649699,0.5845699658649699,0.5845699658649699,0.5845699658649699,142950.784667126,0.0,1.0
1973-05-08,7.978182242045432,7.978182242045432,7.978182242045432,7.978182242045432,10400,0.5804311988247084,0.5804311988247084,0.5804311988247084,0.5804311988247084,142950.784667126,0.0,1.0
1973-05-09,7.947015020329445,7.947015020329445,7.947015020329445,7.947015020329445,10400,0.5781637114051671,0.5781637114051671,0.5781637114051671,0.5781637114051671,142950.784667126,0.0,1.0
1973-05-10,7.942346539025732,7.942346539025732,7.942346539025732,7.942346539025732,10400,0.5778240685996262,0.5778240685996262,0.5778240685996262,0.5778240685996262,142950.784667126,0.0,1.0
1973-05-11,7.955358918219741,7.955358918219741,7.955358918219741,7.955358918219741,10400,0.5787707492627147,0.5787707492627147,0.5787707492627147,0.5787707492627147,142950.784667126,0.0,1.0
1973-05-14,8.00880456894457,8.00880456894457,8.00880456894457,8.00880456894457,10400,0.5826590438868577,0.5826590438868577,0.5826590438868577,0.5826590438868577,142950.784667126,0.0,1.0
1973-05-15,8.058847650931618,8.058847650931618,8.058847650931618,8.058847650931618,10400,0.5862997937706532,0.5862997937706532,0.5862997937706532,0.5862997937706532,142950.784667126,0.0,1.0
1973-05-16,8.132949627240242,8.132949627240242,8.132949627240242,8.132949627240242,10400,0.5916908838259072,0.5916908838259072,0.5916908838259072,0.5916908838259072,142950.784667126,0.0,1.0
1973-05-17,8.159819366236981,8.159819366236981,8.159819366236981,8.159819366236981,10400,0.593645719444451,0.593645719444451,0.593645719444451,0.593645719444451,142950.784667126,0.0,1.0
1973-05-18,8.22822061734681,8.22822061734681,8.22822061734681,8.22822061734681,10400,0.5986220685648753,0.5986220685648753,0.5986220685648753,0.5986220685648753,142950.784667126,0.0,1.0
1973-05-21,8.209438204207887,8.209438204207887,8.209438204207887,8.209438204207887,10400,0.5972556045954772,0.5972556045954772,0.5972556045954772,0.5972556045954772,142950.784667126,0.0,1.0
1973-05-22,8.169150439343275,8.169150439343275,8.169150439343275,8.169150439343275,10400,0.5943245765807124,0.5943245765807124,0.5943245765807124,0.5943245765807124,142950.784667126,0.0,1.0
1973-05-23,8.172365416902,8.172365416902,8.172365416902,8.172365416902,10400,0.5945584736291868,0.5945584736291868,0.5945584736291868,0.5945584736291868,142950.784667126,0.0,1.0
1973-05-24,8.183031999226118,8.183031999226118,8.183031999226118,8.183031999226118,10400,0.595334492147932,0.595334492147932,0.595334492147932,0.595334492147932,142950.784667126,0.0,1.0
1973-05-25,8.221420316002828,8.221420316002828,8.221420316002828,8.221420316002828,10400,0.5981273309239306,0.5981273309239306,0.5981273309239306,0.5981273309239306,142950.784667126,0.0,1.0
1973-05-28,8.21683642872858,8.21683642872858,8.21683642872858,8.21683642872858,10400,0.5977938425295634,0.5977938425295634,0.5977938425295634,0.5977938425295634,142950.784667126,0.0,1.0
1973-05-29,8.21588171488905,8.21588171488905,8.21588171488905,8.21588171488905,10400,0.5977243848910185,0.5977243848910185,0.5977243848910185,0.5977243848910185,142950.784667126,0.0,1.0
1973-05-30,8.228086207620372,8.228086207620372,8.228086207620372,8.228086207620372,10400,0.5986122899466032,0.5986122899466032,0.5986122899466032,0.5986122899466032,142950.784667126,0.0,1.0
1973-05-31,8.223028503981938,8.223028503981938,8.223028503981938,8.223028503981938,10400,0.5982443303165655,0.5982443303165655,0.5982443303165655,0.5982443303165655,142950.784667126,0.0,1.0
1973-06-01,8.3130796972121,8.3130796972121,8.3130796972121,8.3130796972121,10400,0.6047957627677722,0.6047957627677722,0.6047957627677722,0.6047957627677722,142950.784667126,0.0,1.0
1973-06-04,8.33994825830861,8.33994825830861,8.33994825830861,8.33994825830861,10400,0.6067505126913519,0.6067505126913519,0.6067505126913519,0.6067505126913519,142950.784667126,0.0,1.0
1973-06-05,8.387999713232022,8.387999713232022,8.387999713232022,8.387999713232022,10400,0.6102463671028345,0.6102463671028345,0.6102463671028345,0.6102463671028345,142950.784667126,0.0,1.0
1973-06-06,8.393626909351589,8.393626909351589,8.393626909351589,8.393626909351589,10400,0.6106557586271958,0.6106557586271958,0.6106557586271958,0.6106557586271958,142950.784667126,0.0,1.0
1973-06-07,8.350862582412205,8.350862582412205,8.350862582412205,8.350862582412205,10400,0.6075445549971825,0.6075445549971825,0.6075445549971825,0.6075445549971825,142950.784667126,0.0,1.0
1973-06-08,8.403457205364493,8.403457205364493,8.403457205364493,8.403457205364493,10400,0.6113709353838135,0.6113709353838135,0.6113709353838135,0.6113709353838135,142950.784667126,0.0,1.0
1973-06-11,8.392267229758211,8.392267229758211,8.392267229758211,8.392267229758211,10400,0.6105568387940234,0.6105568387940234,0.6105568387940234,0.6105568387940234,142950.784667126,0.0,1.0
1973-06-12,8.3314702831545,8.3314702831545,8.3314702831545,8.3314702831545,10400,0.6061337204029567,0.6061337204029567,0.6061337204029567,0.6061337204029567,142950.784667126,0.0,1.0
1973-06-13,8.361302474353142,8.361302474353142,8.361302474353142,8.361302474353142,10400,0.6083040812665806,0.6083040812665806,0.6083040812665806,0.6083040812665806,142950.784667126,0.0,1.0
1973-06-14,8.329446388936546,8.329446388936546,8.329446388936546,8.329446388936546,10400,0.6059864774205852,0.6059864774205852,0.6059864774205852,0.6059864774205852,142950.784667126,0.0,1.0
1973-06-15,8.333738254065674,8.333738254065674,8.333738254065674,8.333738254065674,10400,0.606298720528917,0.606298720528917,0.606298720528917,0.606298720528917,142950.784667126,0.0,1.0
1973-06-18,8.32607536187622,8.32607536187622,8.32607536187622,8.32607536187622,10400,0.6057412274101776,0.6057412274101776,0.6057412274101776,0.6057412274101776,142950.784667126,0.0,1.0
1973-06-19,8.313674785887878,8.313674785887878,8.313674785887878,8.313674785887878,10400,0.6048390568444191,0.6048390568444191,0.6048390568444191,0.6048390568444191,142950.784667126,0.0,1.0
1973-06-20,8.312976432721427,8.312976432721427,8.312976432721427,8.312976432721427,10400,0.6047882500373911,0.6047882500373911,0.6047882500373911,0.6047882500373911,142950.784667126,0.0,1.0
1973-06-21,8.33010866705202,8.33010866705202,8.33010866705202,8.33010866705202,10400,0.6060346596842711,0.6060346596842711,0.6060346596842711,0.6060346596842711,142950.784667126,0.0,1.0
1973-06-22,8.379675368942479,8.379675368942479,8.379675368942479,8.379675368942479,10400,0.6096407518149378,0.6096407518149378,0.6096407518149378,0.6096407518149378,142950.784667126,0.0,1.0
1973-06-25,8.384018819475129,8.384018819475129,8.384018819475129,8.384018819475129,10400,0.60995674788061,0.60995674788061,0.60995674788061,0.60995674788061,142950.784667126,0.0,1.0
1973-06-26,8.339780521203403,8.339780521203403,8.339780521203403,8.339780521203403,10400,0.6067383094292418,0.6067383094292418,0.6067383094292418,0.6067383094292418,142950.784667126,0.0,1.0
1973-06-27,8.37036075559231,8.37036075559231,8.37036075559231,8.37036075559231,10400,0.6089630921639795,0.6089630921639795,0.6089630921639795,0.6089630921639795,142950.784667126,0.0,1.0
1973-06-28,8.39861208472612,8.39861208472612,8.39861208472612,8.39861208472612,10400,0.6110184416583931,0.6110184416583931,0.6110184416583931,0.6110184416583931,142950.784667126,0.0,1.0
1973-06-29,8.41737102783172,8.41737102783172,8.41737102783172,8.41737102783172,10400,0.6123831981286185,0.6123831981286185,0.6123831981286185,0.6123831981286185,142950.784667126,0.0,1.0
1973-07-02,8.4151603204658,8.4151603204658,8.4151603204658,8.4151603204658,10400,0.6122223640579338,0.6122223640579338,0.6122223640579338,0.6122223640579338,142950.784667126,0.0,1.0
1973-07-03,8.367853574966546,8.367853574966546,8.367853574966546,8.367853574966546,10400,0.6087806889783749,0.6087806889783749,0.6087806889783749,0.6087806889783749,142950.784667126,0.0,1.0
1973-07-04,8.460263433997879,8.460263433997879,8.460263433997879,8.460263433997879,10400,0.615503719818421,0.615503719818421,0.615503719818421,0.615503719818421,142950.784667126,0.0,1.0
1973-07-05,8.417027076395621,8.417027076395621,8.417027076395621,8.417027076395621,10400,0.6123581748666352,0.6123581748666352,0.6123581748666352,0.6123581748666352,142950.784667126,0.0,1.0
1973-07-06,8.436504540924412,8.436504540924412,8.436504540924412,8.436504540924412,10400,0.6137752054311831,0.6137752054311831,0.6137752054311831,0.6137752054311831,142950.784667126,0.0,1.0
1973-07-09,8.393132691664082,8.393132691664082,8.393132691664082,8.393132691664082,10400,0.6106198031480983,0.6106198031480983,0.6106198031480983,0.6106198031480983,142950.784667126,0.0,1.0
1973-07-10,8.319904270612641,8.319904270612641,8.319904270612641,8.319904270612641,10400,0.605292266256934,0.605292266256934,0.605292266256934,0.605292266256934,142950.784667126,0.0,1.0
1973-07-11,8.259025553055567,8.259025553055567,8.259025553055567,8.259025553055567,10400,0.6008631988400053,0.6008631988400053,0.6008631988400053,0.6008631988400053,142950.784667126,0.0,1.0
1973-07-12,8.37158519144648,8.37158519144648,8.37158519144648,8.37158519144648,10400,0.609052172702523,0.609052172702523,0.609052172702523,0.609052172702523,142950.784667126,0.0,1.0
1973-07-13,8.365595882977136,8.365595882977136,8.365595882977136,8.365595882977136,10400,0.6086164366677315,0.6086164366677315,0.6086164366677315,0.6086164366677315,142950.784667126,0.0,1.0
1973-07-16,8.376931806248155,8.376931806248155,8.376931806248155,8.376931806248155,10400,0.6094411512874738,0.6094411512874738,0.6094411512874738,0.6094411512874738,142950.784667126,0.0,1.0
1973-07-17,8.394983846985179,8.394983846985179,8.394983846985179,8.394983846985179,10400,0.6107544789764557,0.6107544789764557,0.6107544789764557,0.6107544789764557,142950.784667126,0.0,1.0
1973-07-18,8.416827500567315,8.416827500567315,8.416827500567315,8.416827500567315,10400,0.6123436552638278,0.6123436552638278,0.6123436552638278,0.6123436552638278,142950.784667126,0.0,1.0
1973-07-19,8.378539831994644,8.378539831994644,8.378539831994644,8.378539831994644,10400,0.6095581388773105,0.6095581388773105,0.6095581388773105,0.6095581388773105,142950.784667126,0.0,1.0
1973-07-20,8.391461915025308,8.391461915025308,8.391461915025308,8.391461915025308,10400,0.6104982502858057,0.6104982502858057,0.6104982502858057,0.6104982502858057,142950.784667126,0.0,1.0
1973-07-23,8.367750019142646,8.367750019142646,8.367750019142646,8.367750019142646,10400,0.608773155052828,0.608773155052828,0.608773155052828,0.608773155052828,142950.784667126,0.0,1.0
1973-07-24,8.387344655610661,8.387344655610661,8.387344655610661,8.387344655610661,10400,0.610198710146785,0.610198710146785,0.610198710146785,0.610198710146785,142950.784667126,0.0,1.0
1973-07-25,8.337940061810457,8.337940061810457,8.337940061810457,8.337940061810457,10400,0.6066044117543796,0.6066044117543796,0.6066044117543796,0.6066044117543796,142950.784667126,0.0,1.0
1973-07-26,8.318111607006287,8.318111607006287,8.318111607006287,8.318111607006287,10400,0.6051618458360214,0.6051618458360214,0.6051618458360214,0.6051618458360214,142950.784667126,0.0,1.0
1973-07-27,8.28019179747412,8.28019179747412,8.28019179747412,8.28019179747412,10400,0.6024030920449677,0.6024030920449677,0.6024030920449677,0.6024030920449677,142950.784667126,0.0,1.0
1973-07-30,8.28122449036512,8.28122449036512,8.28122449036512,8.28122449036512,10400,0.6024782228397472,0.6024782228397472,0.6024782228397472,0.6024782228397472,142950.784667126,0.0,1.0
1973-07-31,8.305989407343175,8.305989407343175,8.305989407343175,8.305989407343175,10400,0.6042799277913605,0.6042799277913605,0.6042799277913605,0.6042799277913605,142950.784667126,0.0,1.0
1973-08-01,8.28538182580707,8.28538182580707,8.28538182580707,8.28538182580707,10400,0.6027806786023857,0.6027806786023857,0.6027806786023857,0.6027806786023857,142950.784667126,0.0,1.0
1973-08-02,8.295701611911808,8.295701611911808,8.295701611911808,8.295701611911808,10400,0.6035314668945885,0.6035314668945885,0.6035314668945885,0.6035314668945885,142950.784667126,0.0,1.0
1973-08-03,8.254049919701108,8.254049919701108,8.254049919701108,8.254049919701108,10400,0.6005012100128234,0.6005012100128234,0.6005012100128234,0.6005012100128234,142950.784667126,0.0,1.0
1973-08-06,8.21873070479483,8.21873070479483,8.21873070479483,8.21873070479483,10400,0.5979316554917997,0.5979316554917997,0.5979316554917997,0.5979316554917997,142950.784667126,0.0,1.0
1973-08-07,8.180995249786681,8.180995249786681,8.180995249786681,8.180995249786681,10400,0.5951863139184841,0.5951863139184841,0.5951863139184841,0.5951863139184841,142950.784667126,0.0,1.0
1973-08-08,8.194264739122781,8.194264739122781,8.194264739122781,8.194264739122781,10400,0.5961516999386923,0.5961516999386923,0.5961516999386923,0.5961516999386923,142950.784667126,0.0,1.0
1973-08-09,8.157679170652036,8.157679170652036,8.157679170652036,8.157679170652036,10400,0.5934900152688128,0.5934900152688128,0.5934900152688128,0.5934900152688128,142950.784667126,0.0,1.0
1973-08-10,8.121829320262302,8.121829320262302,8.121829320262302,8.121829320262302,10400,0.5908818557898604,0.5908818557898604,0.5908818557898604,0.5908818557898604,142950.784667126,0.0,1.0
1973-08-13,8.08459353030178,8.08459353030178,8.08459353030178,8.08459353030178,10400,0.588172866003682,0.588172866003682,0.588172866003682,0.588172866003682,142950.784667126,0.0,1.0
1973-08-14,8.0305946857618,8.0305946857618,8.0305946857618,8.0305946857618,10400,0.5842443252508384,0.5842443252508384,0.5842443252508384,0.5842443252508384,142950.784667126,0.0,1.0
1973-08-15,8.015276081890093,8.015276081890093,8.015276081890093,8.015276081890093,10400,0.5831298614118554,0.5831298614118554,0.5831298614118554,0.5831298614118554,142950.784667126,0.0,1.0
1973-08-16,7.937049391463641,7.937049391463641,7.937049391463641,7.937049391463641,10400,0.5774386888706934,0.5774386888706934,0.5774386888706934,0.5774386888706934,142950.784667126,0.0,1.0
1973-08-17,7.956775149591311,7.956775149591311,7.956775149591311,7.956775149591311,10400,0.578873783368464,0.578873783368464,0.578873783368464,0.578873783368464,142950.784667126,0.0,1.0
1973-08-20,7.967576010256298,7.967576010256298,7.967576010256298,7.967576010256298,10400,0.5796595709468773,0.5796595709468773,0.5796595709468773,0.5796595709468773,142950.784667126,0.0,1.0
1973-08-21,7.9896292146879615,7.9896292146879615,7.9896292146879615,7.9896292146879615,10400,0.5812639925429067,0.5812639925429067,0.5812639925429067,0.5812639925429067,142950.784667126,0.0,1.0
1973-08-22,7.9253538464563205,7.9253538464563205,7.9253538464563205,7.9253538464563205,10400,0.576587810938408,0.576587810938408,0.576587810938408,0.576587810938408,142950.784667126,0.0,1.0
1973-08-23,7.893216786707594,7.893216786707594,7.893216786707594,7.893216786707594,10400,0.5742497655603079,0.5742497655603079,0.5742497655603079,0.5742497655603079,142950.784667126,0.0,1.0
1973-08-24,7.867033723556047,7.867033723556047,7.867033723556047,7.867033723556047,10400,0.5723448871966798,0.5723448871966798,0.5723448871966798,0.5723448871966798,142950.784667126,0.0,1.0
1973-08-27,7.861640827900562,7.861640827900562,7.861640827900562,7.861640827900562,10400,0.571952541572641,0.571952541572641,0.571952541572641,0.571952541572641,142950.784667126,0.0,1.0
1973-08-28,7.8515326856746555,7.8515326856746555,7.8515326856746555,7.8515326856746555,10400,0.5712171508618155,0.5712171508618155,0.5712171508618155,0.5712171508618155,142950.784667126,0.0,1.0
1973-08-29,7.862935447643014,7.862935447643014,7.862935447643014,7.862935447643014,10400,0.5720467281512797,0.5720467281512797,0.5720467281512797,0.5720467281512797,142950.784667126,0.0,1.0
1973-08-30,7.899650342932236,7.899650342932236,7.899650342932236,7.899650342932236,10400,0.5747178216461285,0.5747178216461285,0.5747178216461285,0.5747178216461285,142950.784667126,0.0,1.0
1973-08-31,7.875754492394691,7.875754492394691,7.875754492394691,7.875754492394691,10400,0.5729793432868165,0.5729793432868165,0.5729793432868165,0.5729793432868165,142950.784667126,0.0,1.0
1973-09-03,7.841991466485065,7.841991466485065,7.841991466485065,7.841991466485065,10400,0.570523005112264,0.570523005112264,0.570523005112264,0.570523005112264,142950.784667126,0.0,1.0
1973-09-04,7.805545374653955,7.805545374653955,7.805545374653955,7.805545374653955,10400,0.5678714676903032,0.5678714676903032,0.5678714676903032,0.5678714676903032,142950.784667126,0.0,1.0
1973-09-05,7.754423229808404,7.754423229808404,7.754423229808404,7.754423229808404,10400,0.5641522134894131,0.5641522134894131,0.5641522134894131,0.5641522134894131,142950.784667126,0.0,1.0
1973-09-06,7.739192362937571,7.739192362937571,7.739192362937571,7.739192362937571,10400,0.5630441327200384,0.5630441327200384,0.5630441327200384,0.5630441327200384,142950.784667126,0.0,1.0
1973-09-07,7.771327020044032,7.771327020044032,7.771327020044032,7.771327020044032,10400,0.5653820033003603,0.5653820033003603,0.5653820033003603,0.5653820033003603,142950.784667126,0.0,1.0
1973-09-10,7.739568532401206,7.739568532401206,7.739568532401206,7.739568532401206,10400,0.5630714999179934,0.5630714999179934,0.5630714999179934,0.5630714999179934,142950.784667126,0.0,1.0
1973-09-11,7.669999179001099,7.669999179001099,7.669999179001099,7.669999179001099,10400,0.5580101686560077,0.5580101686560077,0.5580101686560077,0.5580101686560077,142950.784667126,0.0,1.0
1973-09-12,7.691272101650262,7.691272101650262,7.691272101650262,7.691272101650262,10400,0.5595578229488223,0.5595578229488223,0.5595578229488223,0.5595578229488223,142950.784667126,0.0,1.0
1973-09-13,7.689370073835189,7.689370073835189,7.689370073835189,7.689370073835189,10400,0.5594194460289417,0.5594194460289417,0.5594194460289417,0.5594194460289417,142950.784667126,0.0,1.0
1973-09-14,7.743556194228847,7.743556194228847,7.743556194228847,7.743556194228847,10400,0.5633616115330086,0.5633616115330086,0.5633616115330086,0.5633616115330086,142950.784667126,0.0,1.0
1973-09-17,7.73621279519416,7.73621279519416,7.73621279519416,7.73621279519416,10400,0.5628273622797528,0.5628273622797528,0.5628273622797528,0.5628273622797528,142950.784667126,0.0,1.0
1973-09-18,7.749983986625512,7.749983986625512,7.749983986625512,7.749983986625512,10400,0.5638292482870214,0.5638292482870214,0.5638292482870214,0.5638292482870214,142950.784667126,0.0,1.0
1973-09-19,7.713797636075408,7.713797636075408,7.713797636075408,7.713797636075408,10400,0.561196607643618,0.561196607643618,0.561196607643618,0.561196607643618,142950.784667126,0.0,1.0
1973-09-20,7.673005213511385,7.673005213511385,7.673005213511385,7.673005213511385,10400,0.5582288646147586,0.5582288646147586,0.5582288646147586,0.5582288646147586,142950.784667126,0.0,1.0
1973-09-21,7.662193522105229,7.662193522105229,7.662193522105229,7.662193522105229,10400,0.5574422890748911,0.5574422890748911,0.5574422890748911,0.5574422890748911,142950.784667126,0.0,1.0
1973-09-24,7.668531362226007,7.668531362226007,7.668531362226007,7.668531362226007,10400,0.5579033815929181,0.5579033815929181,0.5579033815929181,0.5579033815929181,142950.784667126,0.0,1.0
1973-09-25,7.706409059825728,7.706409059825728,7.706409059825728,7.706409059825728,10400,0.5606590716435491,0.5606590716435491,0.5606590716435491,0.5606590716435491,142950.784667126,0.0,1.0
1973-09-26,7.75862668958396,7.75862668958396,7.75862668958396,7.75862668958396,10400,0.564458024903933,0.564458024903933,0.564458024903933,0.564458024903933,142950.784667126,0.0,1.0
1973-09-27,7.825586733495977,7.825586733495977,7.825586733495977,7.825586733495977,10400,0.5693295228695201,0.5693295228695201,0.5693295228695201,0.5693295228695201,142950.784667126,0.0,1.0
1973-09-28,7.813117771887981,7.813117771887981,7.813117771887981,7.813117771887981,10400,0.5684223770918657,0.5684223770918657,0.5684223770918657,0.5684223770918657,142950.784667126,0.0,1.0
1973-10-01,7.771623213395481,7.771623213395481,7.771623213395481,7.771623213395481,10400,0.5654035520512974,0.5654035520512974,0.5654035520512974,0.5654035520512974,142950.784667126,0.0,1.0
1973-10-02,7.805893481301621,7.805893481301621,7.805893481301621,7.805893481301621,10400,0.5678967932535322,0.5678967932535322,0.5678967932535322,0.5678967932535322,142950.784667126,0.0,1.0
1973-10-03,7.825138674416571,7.825138674416571,7.825138674416571,7.825138674416571,10400,0.5692969255358526,0.5692969255358526,0.5692969255358526,0.5692969255358526,142950.784667126,0.0,1.0
1973-10-04,7.813244915420975,7.813244915420975,7.813244915420975,7.813244915420975,10400,0.5684316270777697,0.5684316270777697,0.5684316270777697,0.5684316270777697,142950.784667126,0.0,1.0
1973-10-05,7.802784206292812,7.802784206292812,7.802784206292812,7.802784206292812,10400,0.5676705863098843,0.5676705863098843,0.5676705863098843,0.5676705863098843,142950.784667126,0.0,1.0
1973-10-08,7.743837487313803,7.743837487313803,7.743837487313803,7.743837487313803,10400,0.563382076255118,0.563382076255118,0.563382076255118,0.563382076255118,142950.784667126,0.0,1.0
1973-10-09,7.761212210285902,7.761212210285902,7.761212210285902,7.761212210285902,10400,0.5646461275111542,0.5646461275111542,0.5646461275111542,0.5646461275111542,142950.784667126,0.0,1.0
1973-10-10,7.758000488804428,7.758000488804428,7.758000488804428,7.758000488804428,10400,0.5644124673498259,0.5644124673498259,0.5644124673498259,0.5644124673498259,142950.784667126,0.0,1.0
1973-10-11,7.735455267107987,7.735455267107987,7.735455267107987,7.735455267107987,10400,0.5627722503605385,0.5627722503605385,0.5627722503605385,0.5627722503605385,142950.784667126,0.0,1.0
1973-10-12,7.762864645498645,7.762864645498645,7.762864645498645,7.762864645498645,10400,0.5647663459923087,0.5647663459923087,0.5647663459923087,0.5647663459923087,142950.784667126,0.0,1.0
1973-10-15,7.7327420716183415,7.7327420716183415,7.7327420716183415,7.7327420716183415,10400,0.5625748591174052,0.5625748591174052,0.5625748591174052,0.5625748591174052,142950.784667126,0.0,1.0
1973-10-16,7.725612590004148,7.725612590004148,7.725612590004148,7.725612590004148,10400,0.5620561728509376,0.5620561728509376,0.5620561728509376,0.5620561728509376,142950.784667126,0.0,1.0
1973-10-17,7.7548966086015065,7.7548966086015065,7.7548966086015065,7.7548966086015065,10400,0.5641866528907759,0.5641866528907759,0.5641866528907759,0.5641866528907759,142950.784667126,0.0,1.0
1973-10-18,7.785672886260523,7.785672886260523,7.785672886260523,7.785672886260523,10400,0.5664256982265471,0.5664256982265471,0.5664256982265471,0.5664256982265471,142950.784667126,0.0,1.0
1973-10-19,7.8472373416840435,7.8472373416840435,7.8472373416840435,7.8472373416840435,10400,0.5709046546582697,0.5709046546582697,0.5709046546582697,0.5709046546582697,142950.784667126,0.0,1.0
1973-10-22,7.86986638394879,7.86986638394879,7.86986638394879,7.86986638394879,10400,0.5725509697876436,0.5725509697876436,0.5725509697876436,0.5725509697876436,142950.784667126,0.0,1.0
1973-10-23,7.871950344223402,7.871950344223402,7.871950344223402,7.871950344223402,10400,0.5727025827144732,0.5727025827144732,0.5727025827144732,0.5727025827144732,142950.784667126,0.0,1.0
1973-10-24,7.975319211020562,7.975319211020562,7.975319211020562,7.975319211020562,10400,0.5802229067000587,0.5802229067000587,0.5802229067000587,0.5802229067000587,142950.784667126,0.0,1.0
1973-10-25,7.976070441739083,7.976070441739083,7.976070441739083,7.976070441739083,10400,0.5802775604712207,0.5802775604712207,0.5802775604712207,0.5802775604712207,142950.784667126,0.0,1.0
1973-10-26,7.981334917707789,7.981334917707789,7.981334917707789,7.981334917707789,10400,0.5806605632662178,0.5806605632662178,0.5806605632662178,0.5806605632662178,142950.784667126,0.0,1.0
1973-10-29,7.994004726727944,7.994004726727944,7.994004726727944,7.994004726727944,10400,0.5815823211573441,0.5815823211573441,0.5815823211573441,0.5815823211573441,142950.784667126,0.0,1.0
1973-10-30,7.991451342937227,7.991451342937227,7.991451342937227,7.991451342937227,10400,0.5813965565846956,0.5813965565846956,0.5813965565846956,0.5813965565846956,142950.784667126,0.0,1.0
1973-10-31,7.974021575122337,7.974021575122337,7.974021575122337,7.974021575122337,10400,0.5801285006891161,0.5801285006891161,0.5801285006891161,0.5801285006891161,142950.784667126,0.0,1.0
1973-11-01,7.938423476628268,7.938423476628268,7.938423476628268,7.938423476628268,10400,0.5775386567424711,0.5775386567424711,0.5775386567424711,0.5775386567424711,142950.784667126,0.0,1.0
1973-11-02,7.873619408279789,7.873619408279789,7.873619408279789,7.873619408279789,10400,0.5728240109824386,0.5728240109824386,0.5728240109824386,0.5728240109824386,142950.784667126,0.0,1.0
1973-11-05,7.800543163711747,7.800543163711747,7.800543163711747,7.800543163711747,10400,0.5675075452821813,0.5675075452821813,0.5675075452821813,0.5675075452821813,142950.784667126,0.0,1.0
1973-11-06,7.742825990914467,7.742825990914467,7.742825990914467,7.742825990914467,10400,0.5633084875541005,0.5633084875541005,0.5633084875541005,0.5633084875541005,142950.784667126,0.0,1.0
1973-11-07,7.634132367305094,7.634132367305094,7.634132367305094,7.634132367305094,10400,0.5554007752028199,0.5554007752028199,0.5554007752028199,0.5554007752028199,142950.784667126,0.0,1.0
1973-11-08,7.700402230233322,7.700402230233322,7.700402230233322,7.700402230233322,10400,0.5602220609065567,0.5602220609065567,0.5602220609065567,0.5602220609065567,142950.784667126,0.0,1.0
1973-11-09,7.686224599244732,7.686224599244732,7.686224599244732,7.686224599244732,10400,0.5591906054820575,0.5591906054820575,0.5591906054820575,0.5591906054820575,142950.784667126,0.0,1.0
1973-11-12,7.502375188775418,7.502375188775418,7.502375188775418,7.502375188775418,10400,0.5458151359221441,0.5458151359221441,0.5458151359221441,0.5458151359221441,142950.784667126,0.0,1.0
1973-11-13,7.3763267339697425,7.3763267339697425,7.3763267339697425,7.3763267339697425,10400,0.5366448194874943,0.5366448194874943,0.5366448194874943,0.5366448194874943,142950.784667126,0.0,1.0
1973-11-14,7.315224233649348,7.315224233649348,7.315224233649348,7.315224233649348,10400,0.532199471357284,0.532199471357284,0.532199471357284,0.532199471357284,142950.784667126,0.0,1.0
1973-11-15,7.205808985632289,7.205808985632289,7.205808985632289,7.205808985632289,10400,0.5242392591623866,0.5242392591623866,0.5242392591623866,0.5242392591623866,142950.784667126,0.0,1.0
1973-11-16,7.199107878111173,7.199107878111173,7.199107878111173,7.199107878111173,10400,0.5237517381013312,0.5237517381013312,0.5237517381013312,0.5237517381013312,142950.784667126,0.0,1.0
1973-11-19,7.2488304181438314,7.2488304181438314,7.2488304181438314,7.2488304181438314,10400,0.5273691678170463,0.5273691678170463,0.5273691678170463,0.5273691678170463,142950.784667126,0.0,1.0
1973-11-20,7.191532937709442,7.191532937709442,7.191532937709442,7.191532937709442,10400,0.5232006436784399,0.5232006436784399,0.5232006436784399,0.5232006436784399,142950.784667126,0.0,1.0
1973-11-21,7.120189586594257,7.120189586594257,7.120189586594257,7.120189586594257,10400,0.518010249982276,0.518010249982276,0.518010249982276,0.518010249982276,142950.784667126,0.0,1.0
1973-11-22,7.022092072372461,7.022092072372461,7.022092072372461,7.022092072372461,10400,0.5108734290807164,0.5108734290807164,0.5108734290807164,0.5108734290807164,142950.784667126,0.0,1.0
1973-11-23,6.922617398563622,6.922617398563622,6.922617398563622,6.922617398563622,10400,0.5036364166360423,0.5036364166360423,0.5036364166360423,0.5036364166360423,142950.784667126,0.0,1.0
1973-11-26,6.796894961634534,6.796894961634534,6.796894961634534,6.796894961634534,10400,0.4944898187554697,0.4944898187554697,0.4944898187554697,0.4944898187554697,142950.784667126,0.0,1.0
1973-11-27,6.69588567005521,6.69588567005521,6.69588567005521,6.69588567005521,10400,0.48714115932088775,0.48714115932088775,0.48714115932088775,0.48714115932088775,142950.784667126,0.0,1.0
1973-11-28,6.7572852708587545,6.7572852708587545,6.7572852708587545,6.7572852708587545,10400,0.49160812219796324,0.49160812219796324,0.49160812219796324,0.49160812219796324,142950.784667126,0.0,1.0
1973-11-29,6.807896144169384,6.807896144169384,6.807896144169384,6.807896144169384,10400,0.49529018021293825,0.49529018021293825,0.49529018021293825,0.49529018021293825,142950.784667126,0.0,1.0
1973-11-30,6.817235653371966,6.817235653371966,6.817235653371966,6.817235653371966,10400,0.49596965109470376,0.49596965109470376,0.49596965109470376,0.49596965109470376,142950.784667126,0.0,1.0
1973-12-03,6.743119903285327,6.743119903285327,6.743119903285327,6.743119903285327,10400,0.4905775589652626,0.4905775589652626,0.4905775589652626,0.4905775589652626,142950.784667126,0.0,1.0
1973-12-04,6.701173782859791,6.701173782859791,6.701173782859791,6.701173782859791,10400,0.48752588175032885,0.48752588175032885,0.48752588175032885,0.48752588175032885,142950.784667126,0.0,1.0
1973-12-05,6.622790115235343,6.622790115235343,6.622790115235343,6.622790115235343,10400,0.48182328875517666,0.48182328875517666,0.48182328875517666,0.48182328875517666,142950.784667126,0.0,1.0
1973-12-06,6.495275404286689,6.495275404286689,6.495275404286689,6.495275404286689,10400,0.47254629879703075,0.47254629879703075,0.47254629879703075,0.47254629879703075,142950.784667126,0.0,1.0
1973-12-07,6.496230239229442,6.496230239229442,6.496230239229442,6.496230239229442,10400,0.472615765246115,0.472615765246115,0.472615765246115,0.472615765246115,142950.784667126,0.0,1.0
1973-12-10,6.397408116433722,6.397408116433722,6.397408116433722,6.397408116433722,10400,0.46542622739594713,0.46542622739594713,0.46542622739594713,0.46542622739594713,142950.784667126,0.0,1.0
1973-12-11,6.382837701990135,6.382837701990135,6.382837701990135,6.382837701990135,10400,0.46436619606721985,0.46436619606721985,0.46436619606721985,0.46436619606721985,142950.784667126,0.0,1.0
1973-12-12,6.3361479922698125,6.3361479922698125,6.3361479922698125,6.3361479922698125,10400,0.4609694117667905,0.4609694117667905,0.4609694117667905,0.4609694117667905,142950.784667126,0.0,1.0
1973-12-13,6.2877482193393375,6.2877482193393375,6.2877482193393375,6.2877482193393375,10400,0.4574482164151941,0.4574482164151941,0.4574482164151941,0.4574482164151941,142950.784667126,0.0,1.0
1973-12-14,6.198456294197333,6.198456294197333,6.198456294197333,6.198456294197333,10400,0.4509520224723678,0.4509520224723678,0.4509520224723678,0.4509520224723678,142950.784667126,0.0,1.0
1973-12-17,6.208083754877229,6.208083754877229,6.208083754877229,6.208083754877229,10400,0.45165244248967706,0.45165244248967706,0.45165244248967706,0.45165244248967706,142950.784667126,0.0,1.0
1973-12-18,6.124729250042988,6.124729250042988,6.124729250042988,6.124729250042988,10400,0.4455882095979533,0.4455882095979533,0.4455882095979533,0.4455882095979533,142950.784667126,0.0,1.0
1973-12-19,6.162255324431614,6.162255324431614,6.162255324431614,6.162255324431614,10400,0.44831831824723767,0.44831831824723767,0.44831831824723767,0.44831831824723767,142950.784667126,0.0,1.0
1973-12-20,6.243596802348535,6.243596802348535,6.243596802348535,6.243596802348535,10400,0.4542360987778298,0.4542360987778298,0.4542360987778298,0.4542360987778298,142950.784667126,0.0,1.0
1973-12-21,6.283088490599772,6.283088490599772,6.283088490599772,6.283088490599772,10400,0.45710921037892555,0.45710921037892555,0.45710921037892555,0.45710921037892555,142950.784667126,0.0,1.0
1973-12-24,6.23173417944884,6.23173417944884,6.23173417944884,6.23173417944884,10400,0.45337306554269147,0.45337306554269147,0.45337306554269147,0.45337306554269147,142950.784667126,0.0,1.0
1973-12-25,6.232046009968479,6.232046009968479,6.232046009968479,6.232046009968479,10400,0.45339575193375814,0.45339575193375814,0.45339575193375814,0.45339575193375814,142950.784667126,0.0,1.0
1973-12-26,6.3534575742746755,6.3534575742746755,6.3534575742746755,6.3534575742746755,10400,0.4622287238668938,0.4622287238668938,0.4622287238668938,0.4622287238668938,142950.784667126,0.0,1.0
1973-12-27,6.517354828708847,6.517354828708847,6.517354828708847,6.517354828708847,10400,0.47415262795797347,0.47415262795797347,0.47415262795797347,0.47415262795797347,142950.784667126,0.0,1.0
1973-12-28,6.548221090633283,6.548221090633283,6.548221090633283,6.548221090633283,10400,0.476398219857043,0.476398219857043,0.476398219857043,0.476398219857043,142950.784667126,0.0,1.0
1973-12-31,6.528221301044166,6.528221301044166,6.528221301044166,6.528221301044166,10400,0.4749431889370578,0.4749431889370578,0.4749431889370578,0.4749431889370578,142950.784667126,0.0,1.0
1974-01-01,6.528547967851237,6.528547967851237,6.528547967851237,6.528547967851237,10400,0.47496695470232764,0.47496695470232764,0.47496695470232764,0.47496695470232764,142950.784667126,0.0,1.0
1974-01-02,6.5089606935452595,6.5089606935452595,6.5089606935452595,6.5089606935452595,10400,0.4735419352226758,0.4735419352226758,0.4735419352226758,0.4735419352226758,142950.784667126,0.0,1.0
1974-01-03,6.427294197424591,6.427294197424591,6.427294197424591,6.427294197424591,10400,0.4676005088665162,0.4676005088665162,0.4676005088665162,0.4676005088665162,142950.784667126,0.0,1.0
1974-01-04,6.419552649833585,6.419552649833585,6.419552649833585,6.419552649833585,10400,0.4670372933855103,0.4670372933855103,0.4670372933855103,0.4670372933855103,142950.784667126,0.0,1.0
1974-01-07,6.282867324123084,6.282867324123084,6.282867324123084,6.282867324123084,10400,0.45709312000654384,0.45709312000654384,0.45709312000654384,0.45709312000654384,142950.784667126,0.0,1.0
1974-01-08,6.280462635669315,6.280462635669315,6.280462635669315,6.280462635669315,10400,0.45691817336335167,0.45691817336335167,0.45691817336335167,0.45691817336335167,142950.784667126,0.0,1.0
1974-01-09,6.30818115517405,6.30818115517405,6.30818115517405,6.30818115517405,10400,0.4589347597257176,0.4589347597257176,0.4589347597257176,0.4589347597257176,142950.784667126,0.0,1.0
1974-01-10,6.285262678488735,6.285262678488735,6.285262678488735,6.285262678488735,10400,0.45726738757325064,0.45726738757325064,0.45726738757325064,0.45726738757325064,142950.784667126,0.0,1.0
1974-01-11,6.3418542607973185,6.3418542607973185,6.3418542607973185,6.3418542607973185,10400,0.4613845559915966,0.4613845559915966,0.4613845559915966,0.4613845559915966,142950.784667126,0.0,1.0
1974-01-14,6.401213341966711,6.401213341966711,6.401213341966711,6.401213341966711,10400,0.46570306634884445,0.46570306634884445,0.46570306634884445,0.46570306634884445,142950.784667126,0.0,1.0
1974-01-15,6.330519131552153,6.330519131552153,6.330519131552153,6.330519131552153,10400,0.4605598991390706,0.4605598991390706,0.4605598991390706,0.4605598991390706,142950.784667126,0.0,1.0
1974-01-16,6.350045722860521,6.350045722860521,6.350045722860521,6.350045722860521,10400,0.461980503790384,0.461980503790384,0.461980503790384,0.461980503790384,142950.784667126,0.0,1.0
1974-01-17,6.376935389050036,6.376935389050036,6.376935389050036,6.376935389050036,10400,0.46393678915826186,0.46393678915826186,0.46393678915826186,0.46393678915826186,142950.784667126,0.0,1.0
1974-01-18,6.4354664223548985,6.4354664223548985,6.4354664223548985,6.4354664223548985,10400,0.46819505711942094,0.46819505711942094,0.46819505711942094,0.46819505711942094,142950.784667126,0.0,1.0
1974-01-21,6.323022275310352,6.323022275310352,6.323022275310352,6.323022275310352,10400,0.4600144855192973,0.4600144855192973,0.4600144855192973,0.4600144855192973,142950.784667126,0.0,1.0
1974-01-22,6.3322145207074945,6.3322145207074945,6.3322145207074945,6.3322145207074945,10400,0.4606832426188326,0.4606832426188326,0.4606832426188326,0.4606832426188326,142950.784667126,0.0,1.0
1974-01-23,6.3871007182748185,6.3871007182748185,6.3871007182748185,6.3871007182748185,10400,0.4646763403554373,0.4646763403554373,0.4646763403554373,0.4646763403554373,142950.784667126,0.0,1.0
1974-01-24,6.38967352199575,6.38967352199575,6.38967352199575,6.38967352199575,10400,0.464863517772896,0.464863517772896,0.464863517772896,0.464863517772896,142950.784667126,0.0,1.0
1974-01-25,6.435897676648238,6.435897676648238,6.435897676648238,6.435897676648238,10400,0.4682264318660596,0.4682264318660596,0.4682264318660596,0.4682264318660596,142950.784667126,0.0,1.0
1974-01-28,6.46730446453359,6.46730446453359,6.46730446453359,6.46730446453359,10400,0.47051134827815383,0.47051134827815383,0.47051134827815383,0.47051134827815383,142950.784667126,0.0,1.0
1974-01-29,6.452113057891588,6.452113057891588,6.452113057891588,6.452113057891588,10400,0.46940613833163475,0.46940613833163475,0.46940613833163475,0.46940613833163475,142950.784667126,0.0,1.0
1974-01-30,6.547212969129454,6.547212969129454,6.547212969129454,6.547212969129454,10400,0.4763248766874743,0.4763248766874743,0.4763248766874743,0.4763248766874743,142950.784667126,0.0,1.0
1974-01-31,6.563318488041388,6.563318488041388,6.563318488041388,6.563318488041388,10400,0.4774965904145039,0.4774965904145039,0.4774965904145039,0.4774965904145039,142950.784667126,0.0,1.0
1974-02-01,6.618278841911243,6.618278841911243,6.618278841911243,6.618278841911243,10400,0.481495083193522,0.481495083193522,0.481495083193522,0.481495083193522,142950.784667126,0.0,1.0
1974-02-04,6.597376071266458,6.597376071266458,6.597376071266458,6.597376071266458,10400,0.47997435831459273,0.47997435831459273,0.47997435831459273,0.47997435831459273,142950.784667126,0.0,1.0
1974-02-05,6.566256878403649,6.566256878403649,6.566256878403649,6.566256878403649,10400,0.47771036510513365,0.47771036510513365,0.47771036510513365,0.47771036510513365,142950.784667126,0.0,1.0
1974-02-06,6.536768358732711,6.536768358732711,6.536768358732711,6.536768358732711,10400,0.4755650071395101,0.4755650071395101,0.4755650071395101,0.4755650071395101,142950.784667126,0.0,1.0
1974-02-07,6.5539899295407205,6.5539899295407205,6.5539899295407205,6.5539899295407205,10400,0.4768179162216139,0.4768179162216139,0.4768179162216139,0.4768179162216139,142950.784667126,0.0,1.0
1974-02-08,6.572514940061843,6.572514940061843,6.572514940061843,6.572514940061843,10400,0.47816565355560825,0.47816565355560825,0.47816565355560825,0.47816565355560825,142950.784667126,0.0,1.0
1974-02-11,6.555694071260208,6.555694071260208,6.555694071260208,6.555694071260208,10400,0.47694189647064816,0.47694189647064816,0.47694189647064816,0.47694189647064816,142950.784667126,0.0,1.0
1974-02-12,6.617956780454136,6.617956780454136,6.617956780454136,6.617956780454136,10400,0.4814716524781069,0.4814716524781069,0.4814716524781069,0.4814716524781069,142950.784667126,0.0,1.0
1974-02-13,6.612415048936265,6.612415048936265,6.612415048936265,6.612415048936265,10400,0.4810684787010614,0.4810684787010614,0.4810684787010614,0.4810684787010614,142950.784667126,0.0,1.0
1974-02-14,6.622035147454124,6.622035147454124,6.622035147454124,6.622035147454124,10400,0.48176836310406557,0.48176836310406557,0.48176836310406557,0.48176836310406557,142950.784667126,0.0,1.0
1974-02-15,6.678317103093251,6.678317103093251,6.678317103093251,6.678317103093251,10400,0.48586300546653965,0.48586300546653965,0.48586300546653965,0.48586300546653965,142950.784667126,0.0,1.0
1974-02-18,6.675924766025854,6.675924766025854,6.675924766025854,6.675924766025854,10400,0.485688957415255,0.485688957415255,0.485688957415255,0.485688957415255,142950.784667126,0.0,1.0
1974-02-19,6.647305188264754,6.647305188264754,6.647305188264754,6.647305188264754,10400,0.48360681698203856,0.48360681698203856,0.48360681698203856,0.48360681698203856,142950.784667126,0.0,1.0
1974-02-20,6.643866513628951,6.643866513628951,6.643866513628951,6.643866513628951,10400,0.4833566454541548,0.4833566454541548,0.4833566454541548,0.4833566454541548,142950.784667126,0.0,1.0
1974-02-21,6.642803732299186,6.642803732299186,6.642803732299186,6.642803732299186,10400,0.4832793256559089,0.4832793256559089,0.4832793256559089,0.4832793256559089,142950.784667126,0.0,1.0
1974-02-22,6.7984671602489115,6.7984671602489115,6.7984671602489115,6.7984671602489115,10400,0.49460419983863485,0.49460419983863485,0.49460419983863485,0.49460419983863485,142950.784667126,0.0,1.0
1974-02-25,6.778031798922269,6.778031798922269,6.778031798922269,6.778031798922269,10400,0.49311748006796713,0.49311748006796713,0.49311748006796713,0.49311748006796713,142950.784667126,0.0,1.0
1974-02-26,6.772292558328284,6.772292558328284,6.772292558328284,6.772292558328284,10400,0.49269993704911325,0.49269993704911325,0.49269993704911325,0.49269993704911325,142950.784667126,0.0,1.0
1974-02-27,6.794721976780429,6.794721976780429,6.794721976780429,6.794721976780429,10400,0.4943317290847113,0.4943317290847113,0.4943317290847113,0.4943317290847113,142950.784667126,0.0,1.0
1974-02-28,6.770620513533108,6.770620513533108,6.770620513533108,6.770620513533108,10400,0.4925782919255112,0.4925782919255112,0.4925782919255112,0.4925782919255112,142950.784667126,0.0,1.0
1974-03-01,6.66781801566789,6.66781801566789,6.66781801566789,6.66781801566789,10400,0.4850991725888257,0.4850991725888257,0.4850991725888257,0.4850991725888257,142950.784667126,0.0,1.0
1974-03-04,6.680057921952385,6.680057921952385,6.680057921952385,6.680057921952385,10400,0.48598965406225847,0.48598965406225847,0.48598965406225847,0.48598965406225847,142950.784667126,0.0,1.0
1974-03-05,6.698344788695784,6.698344788695784,6.698344788695784,6.698344788695784,10400,0.48732006588597954,0.48732006588597954,0.48732006588597954,0.48732006588597954,142950.784667126,0.0,1.0
1974-03-06,6.694638793545122,6.694638793545122,6.694638793545122,6.694638793545122,10400,0.48705044617275706,0.48705044617275706,0.48705044617275706,0.48705044617275706,142950.784667126,0.0,1.0
1974-03-07,6.616998702001449,6.616998702001449,6.616998702001449,6.616998702001449,10400,0.48140195005617786,0.48140195005617786,0.48140195005617786,0.48140195005617786,142950.784667126,0.0,1.0
1974-03-08,6.605286883462772,6.605286883462772,6.605286883462772,6.605286883462772,10400,0.4805498881868718,0.4805498881868718,0.4805498881868718,0.4805498881868718,142950.784667126,0.0,1.0
1974-03-11,6.611188042494791,6.611188042494791,6.611188042494791,6.611188042494791,10400,0.48097921114634984,0.48097921114634984,0.48097921114634984,0.48097921114634984,142950.784667126,0.0,1.0
1974-03-12,6.6458000671267135,6.6458000671267135,6.6458000671267135,6.6458000671267135,10400,0.48349731594031936,0.48349731594031936,0.48349731594031936,0.48349731594031936,142950.784667126,0.0,1.0
1974-03-13,6.634790448495575,6.634790448495575,6.634790448495575,6.634790448495575,10400,0.4826963407373468,0.4826963407373468,0.4826963407373468,0.4826963407373468,142950.784667126,0.0,1.0
1974-03-14,6.6427388301109485,6.6427388301109485,6.6427388301109485,6.6427388301109485,10400,0.4832746038717002,0.4832746038717002,0.4832746038717002,0.4832746038717002,142950.784667126,0.0,1.0
1974-03-15,6.636551148848155,6.636551148848155,6.636551148848155,6.636551148848155,10400,0.48282443575766776,0.48282443575766776,0.48282443575766776,0.48282443575766776,142950.784667126,0.0,1.0
1974-03-18,6.6166091346367875,6.6166091346367875,6.6166091346367875,6.6166091346367875,10400,0.48137360812995544,0.48137360812995544,0.48137360812995544,0.48137360812995544,142950.784667126,0.0,1.0
1974-03-19,6.598789486416828,6.598789486416828,6.598789486416828,6.598789486416828,10400,0.48007718753374024,0.48007718753374024,0.48007718753374024,0.48007718753374024,142950.784667126,0.0,1.0
1974-03-20,6.565506939833677,6.565506939833677,6.565506939833677,6.565506939833677,10400,0.47765580534076535,0.47765580534076535,0.47765580534076535,0.47765580534076535,142950.784667126,0.0,1.0
1974-03-21,6.621624847445998,6.621624847445998,6.621624847445998,6.621624847445998,10400,0.4817385128301098,0.4817385128301098,0.4817385128301098,0.4817385128301098,142950.784667126,0.0,1.0
1974-03-22,6.621797906238165,6.621797906238165,6.621797906238165,6.621797906238165,10400,0.4817511032572469,0.4817511032572469,0.4817511032572469,0.4817511032572469,142950.784667126,0.0,1.0
1974-03-25,6.6448130655681705,6.6448130655681705,6.6448130655681705,6.6448130655681705,10400,0.48342550929558675,0.48342550929558675,0.48342550929558675,0.48342550929558675,142950.784667126,0.0,1.0
1974-03-26,6.667615377984484,6.667615377984484,6.667615377984484,6.667615377984484,10400,0.4850844302289826,0.4850844302289826,0.4850844302289826,0.4850844302289826,142950.784667126,0.0,1.0
1974-03-27,6.617793421344728,6.617793421344728,6.617793421344728,6.617793421344728,10400,0.4814597677253103,0.4814597677253103,0.4814597677253103,0.4814597677253103,142950.784667126,0.0,1.0
1974-03-28,6.587719586942182,6.587719586942182,6.587719586942182,6.587719586942182,10400,0.4792718267600698,0.4792718267600698,0.4792718267600698,0.4792718267600698,142950.784667126,0.0,1.0
1974-03-29,6.5844511160329136,6.5844511160329136,6.5844511160329136,6.5844511160329136,10400,0.4790340379466992,0.4790340379466992,0.4790340379466992,0.4790340379466992,142950.784667126,0.0,1.0
1974-04-01,6.5218433734712535,6.5218433734712535,6.5218433734712535,6.5218433734712535,10400,0.47447917996423017,0.47447917996423017,0.47447917996423017,0.47447917996423017,142950.784667126,0.0,1.0
1974-04-02,6.598761019161787,6.598761019161787,6.598761019161787,6.598761019161787,10400,0.48007511647513706,0.48007511647513706,0.48007511647513706,0.48007511647513706,142950.784667126,0.0,1.0
1974-04-03,6.562636869969528,6.562636869969528,6.562636869969528,6.562636869969528,10400,0.4774470011242886,0.4774470011242886,0.4774470011242886,0.4774470011242886,142950.784667126,0.0,1.0
1974-04-04,6.593599373540118,6.593599373540118,6.593599373540118,6.593599373540118,10400,0.47969959482556823,0.47969959482556823,0.47969959482556823,0.47969959482556823,142950.784667126,0.0,1.0
1974-04-05,6.590073229244521,6.590073229244521,6.590073229244521,6.590073229244521,10400,0.4794430596777577,0.4794430596777577,0.4794430596777577,0.4794430596777577,142950.784667126,0.0,1.0
1974-04-08,6.606106818553774,6.606106818553774,6.606106818553774,6.606106818553774,10400,0.48060954035993453,0.48060954035993453,0.48060954035993453,0.48060954035993453,142950.784667126,0.0,1.0
1974-04-09,6.6113048865413235,6.6113048865413235,6.6113048865413235,6.6113048865413235,10400,0.48098771182080763,0.48098771182080763,0.48098771182080763,0.48098771182080763,142950.784667126,0.0,1.0
1974-04-10,6.615733141320356,6.615733141320356,6.615733141320356,6.615733141320356,10400,0.4813098775914201,0.4813098775914201,0.4813098775914201,0.4813098775914201,142950.784667126,0.0,1.0
1974-04-11,6.6147092364104845,6.6147092364104845,6.6147092364104845,6.6147092364104845,10400,0.4812353861425801,0.4812353861425801,0.4812353861425801,0.4812353861425801,142950.784667126,0.0,1.0
1974-04-12,6.615040228659123,6.615040228659123,6.615040228659123,6.615040228659123,10400,0.4812594665937218,0.4812594665937218,0.4812594665937218,0.4812594665937218,142950.784667126,0.0,1.0
1974-04-15,6.659307522013149,6.659307522013149,6.659307522013149,6.659307522013149,10400,0.48448001450434647,0.48448001450434647,0.48448001450434647,0.48448001450434647,142950.784667126,0.0,1.0
1974-04-16,6.6450987092293285,6.6450987092293285,6.6450987092293285,6.6450987092293285,10400,0.48344629053217075,0.48344629053217075,0.48344629053217075,0.48344629053217075,142950.784667126,0.0,1.0
1974-04-17,6.695967474140588,6.695967474140588,6.695967474140588,6.695967474140588,10400,0.4871471107571804,0.4871471107571804,0.4871471107571804,0.4871471107571804,142950.784667126,0.0,1.0
1974-04-18,6.747513543106972,6.747513543106972,6.747513543106972,6.747513543106972,10400,0.4908972064177164,0.4908972064177164,0.4908972064177164,0.4908972064177164,142950.784667126,0.0,1.0
1974-04-19,6.77814205769537,6.77814205769537,6.77814205769537,6.77814205769537,10400,0.4931255016485616,0.4931255016485616,0.4931255016485616,0.4931255016485616,142950.784667126,0.0,1.0
1974-04-22,6.772867667257057,6.772867667257057,6.772867667257057,6.772867667257057,10400,0.4927417775529843,0.4927417775529843,0.4927417775529843,0.4927417775529843,142950.784667126,0.0,1.0
1974-04-23,6.798386596900339,6.798386596900339,6.798386596900339,6.798386596900339,10400,0.4945983386688126,0.4945983386688126,0.4945983386688126,0.4945983386688126,142950.784667126,0.0,1.0
1974-04-24,6.769111722738882,6.769111722738882,6.769111722738882,6.769111722738882,10400,0.49246852390782253,0.49246852390782253,0.49246852390782253,0.49246852390782253,142950.784667126,0.0,1.0
1974-04-25,6.728543850686921,6.728543850686921,6.728543850686921,6.728543850686921,10400,0.48951711744774024,0.48951711744774024,0.48951711744774024,0.48951711744774024,142950.784667126,0.0,1.0
1974-04-26,6.708951105028679,6.708951105028679,6.708951105028679,6.708951105028679,10400,0.48809169991456475,0.48809169991456475,0.48809169991456475,0.48809169991456475,142950.784667126,0.0,1.0
1974-04-29,6.724930853672481,6.724930853672481,6.724930853672481,6.724930853672481,10400,0.48925426356388313,0.48925426356388313,0.48925426356388313,0.48925426356388313,142950.784667126,0.0,1.0
1974-04-30,6.7510796446116155,6.7510796446116155,6.7510796446116155,6.7510796446116155,10400,0.4911566485448418,0.4911566485448418,0.4911566485448418,0.4911566485448418,142950.784667126,0.0,1.0
1974-05-01,6.763957825438587,6.763957825438587,6.763957825438587,6.763957825438587,10400,0.49209356596654313,0.49209356596654313,0.49209356596654313,0.49209356596654313,142950.784667126,0.0,1.0
1974-05-02,6.7680481965100405,6.7680481965100405,6.7680481965100405,6.7680481965100405,10400,0.4923911499164471,0.4923911499164471,0.4923911499164471,0.4923911499164471,142950.784667126,0.0,1.0
1974-05-03,6.764038592149177,6.764038592149177,6.764038592149177,6.764038592149177,10400,0.4920994419314222,0.4920994419314222,0.4920994419314222,0.4920994419314222,142950.784667126,0.0,1.0
1974-05-06,6.760420660749598,6.760420660749598,6.760420660749598,6.760420660749598,10400,0.4918362290596409,0.4918362290596409,0.4918362290596409,0.4918362290596409,142950.784667126,0.0,1.0
1974-05-07,6.7815691818255575,6.7815691818255575,6.7815691818255575,6.7815691818255575,10400,0.493374832850464,0.493374832850464,0.493374832850464,0.493374832850464,142950.784667126,0.0,1.0
1974-05-08,6.796023425145244,6.796023425145244,6.796023425145244,6.796023425145244,10400,0.49442641246141045,0.49442641246141045,0.49442641246141045,0.49442641246141045,142950.784667126,0.0,1.0
1974-05-09,6.796932494494131,6.796932494494131,6.796932494494131,6.796932494494131,10400,0.4944925493577586,0.4944925493577586,0.4944925493577586,0.4944925493577586,142950.784667126,0.0,1.0
1974-05-10,6.787106673588102,6.787106673588102,6.787106673588102,6.787106673588102,10400,0.49377769817550976,0.49377769817550976,0.49377769817550976,0.49377769817550976,142950.784667126,0.0,1.0
1974-05-13,6.758241576177444,6.758241576177444,6.758241576177444,6.758241576177444,10400,0.4916776956202955,0.4916776956202955,0.4916776956202955,0.4916776956202955,142950.784667126,0.0,1.0
1974-05-14,6.745549646396681,6.745549646396681,6.745549646396681,6.745549646396681,10400,0.4907543283927052,0.4907543283927052,0.4907543283927052,0.4907543283927052,142950.784667126,0.0,1.0
1974-05-15,6.73302608551436,6.73302608551436,6.73302608551436,6.73302608551436,10400,0.48984321039164336,0.48984321039164336,0.48984321039164336,0.48984321039164336,142950.784667126,0.0,1.0
1974-05-16,6.682441428766774,6.682441428766774,6.682441428766774,6.682441428766774,10400,0.4861630596922266,0.4861630596922266,0.4861630596922266,0.4861630596922266,142950.784667126,0.0,1.0
1974-05-17,6.718566112641194,6.718566112641194,6.718566112641194,6.718566112641194,10400,0.4887912139424381,0.4887912139424381,0.4887912139424381,0.4887912139424381,142950.784667126,0.0,1.0
1974-05-20,6.664236251860428,6.664236251860428,6.664236251860428,6.664236251860428,10400,0.4848385909929685,0.4848385909929685,0.4848385909929685,0.4848385909929685,142950.784667126,0.0,1.0
1974-05-21,6.627075176876742,6.627075176876742,6.627075176876742,6.627075176876742,10400,0.48213503689405063,0.48213503689405063,0.48213503689405063,0.48213503689405063,142950.784667126,0.0,1.0
1974-05-22,6.64431276187241,6.64431276187241,6.64431276187241,6.64431276187241,10400,0.4833891110453216,0.4833891110453216,0.4833891110453216,0.4833891110453216,142950.784667126,0.0,1.0
1974-05-23,6.633580252552582,6.633580252552582,6.633580252552582,6.633580252552582,10400,0.4826082961852554,0.4826082961852554,0.4826082961852554,0.4826082961852554,142950.784667126,0.0,1.0
1974-05-24,6.614398293600328,6.614398293600328,6.614398293600328,6.614398293600328,10400,0.4812127643344301,0.4812127643344301,0.4812127643344301,0.4812127643344301,142950.784667126,0.0,1.0
1974-05-27,6.616136033467114,6.616136033467114,6.616136033467114,6.616136033467114,10400,0.48133918892633887,0.48133918892633887,0.48133918892633887,0.48133918892633887,142950.784667126,0.0,1.0
1974-05-28,6.581763303093544,6.581763303093544,6.581763303093544,6.581763303093544,10400,0.47883849334276757,0.47883849334276757,0.47883849334276757,0.47883849334276757,142950.784667126,0.0,1.0
1974-05-29,6.5661063002543125,6.5661063002543125,6.5661063002543125,6.5661063002543125,10400,0.4776994101967242,0.4776994101967242,0.4776994101967242,0.4776994101967242,142950.784667126,0.0,1.0
1974-05-30,6.479154568101876,6.479154568101876,6.479154568101876,6.479154568101876,10400,0.471373470702995,0.471373470702995,0.471373470702995,0.471373470702995,142950.784667126,0.0,1.0
1974-05-31,6.47710714786892,6.47710714786892,6.47710714786892,6.47710714786892,10400,0.47122451614865435,0.47122451614865435,0.47122451614865435,0.47122451614865435,142950.784667126,0.0,1.0
1974-06-03,6.4373010973551725,6.4373010973551725,6.4373010973551725,6.4373010973551725,10400,0.4683285339663461,0.4683285339663461,0.4683285339663461,0.4683285339663461,142950.784667126,0.0,1.0
1974-06-04,6.445785885136878,6.445785885136878,6.445785885136878,6.445785885136878,10400,0.46894582188914574,0.46894582188914574,0.46894582188914574,0.46894582188914574,142950.784667126,0.0,1.0
1974-06-05,6.527843304749821,6.527843304749821,6.527843304749821,6.527843304749821,10400,0.4749156888329461,0.4749156888329461,0.4749156888329461,0.4749156888329461,142950.784667126,0.0,1.0
1974-06-06,6.544239407420468,6.544239407420468,6.544239407420468,6.544239407420468,10400,0.47610854320007534,0.47610854320007534,0.47610854320007534,0.47610854320007534,142950.784667126,0.0,1.0
1974-06-07,6.525088605128816,6.525088605128816,6.525088605128816,6.525088605128816,10400,0.4747152780683241,0.4747152780683241,0.4747152780683241,0.4747152780683241,142950.784667126,0.0,1.0
1974-06-10,6.475499263790354,6.475499263790354,6.475499263790354,6.475499263790354,10400,0.4711075388654864,0.4711075388654864,0.4711075388654864,0.4711075388654864,142950.784667126,0.0,1.0
1974-06-11,6.465991777561085,6.465991777561085,6.465991777561085,6.465991777561085,10400,0.4704158472667684,0.4704158472667684,0.4704158472667684,0.4704158472667684,142950.784667126,0.0,1.0
1974-06-12,6.467038756062592,6.467038756062592,6.467038756062592,6.467038756062592,10400,0.47049201737273194,0.47049201737273194,0.47049201737273194,0.47049201737273194,142950.784667126,0.0,1.0
1974-06-13,6.434899768944629,6.434899768944629,6.434899768944629,6.434899768944629,10400,0.468153831774065,0.468153831774065,0.468153831774065,0.468153831774065,142950.784667126,0.0,1.0
1974-06-14,6.417687902389311,6.417687902389311,6.417687902389311,6.417687902389311,10400,0.4669016286987749,0.4669016286987749,0.4669016286987749,0.4669016286987749,142950.784667126,0.0,1.0
1974-06-17,6.395627514022996,6.395627514022996,6.395627514022996,6.395627514022996,10400,0.46529668445489464,0.46529668445489464,0.46529668445489464,0.46529668445489464,142950.784667126,0.0,1.0
1974-06-18,6.353236165591539,6.353236165591539,6.353236165591539,6.353236165591539,10400,0.4622126158734331,0.4622126158734331,0.4622126158734331,0.4622126158734331,142950.784667126,0.0,1.0
1974-06-19,6.3254566763259,6.3254566763259,6.3254566763259,6.3254566763259,10400,0.46019159382003627,0.46019159382003627,0.46019159382003627,0.46019159382003627,142950.784667126,0.0,1.0
1974-06-20,6.28705988689344,6.28705988689344,6.28705988689344,6.28705988689344,10400,0.4573981386387481,0.4573981386387481,0.4573981386387481,0.4573981386387481,142950.784667126,0.0,1.0
1974-06-21,6.210519678822943,6.210519678822943,6.210519678822943,6.210519678822943,10400,0.4518296615871057,0.4518296615871057,0.4518296615871057,0.4518296615871057,142950.784667126,0.0,1.0
1974-06-24,6.193256793535793,6.193256793535793,6.193256793535793,6.193256793535793,10400,0.4505737467811505,0.4505737467811505,0.4505737467811505,0.4505737467811505,142950.784667126,0.0,1.0
1974-06-25,6.2103973177248175,6.2103973177248175,6.2103973177248175,6.2103973177248175,10400,0.45182075953439244,0.45182075953439244,0.45182075953439244,0.45182075953439244,142950.784667126,0.0,1.0
1974-06-26,6.208755652701634,6.208755652701634,6.208755652701634,6.208755652701634,10400,0.4517013246094226,0.4517013246094226,0.4517013246094226,0.4517013246094226,142950.784667126,0.0,1.0
1974-06-27,6.133076910130614,6.133076910130614,6.133076910130614,6.133076910130614,10400,0.44619552116405253,0.44619552116405253,0.44619552116405253,0.44619552116405253,142950.784667126,0.0,1.0
1974-06-28,6.1718439166889985,6.1718439166889985,6.1718439166889985,6.1718439166889985,10400,0.449015910496969,0.449015910496969,0.449015910496969,0.449015910496969,142950.784667126,0.0,1.0
1974-07-01,6.160098449733762,6.160098449733762,6.160098449733762,6.160098449733762,10400,0.4481614006275835,0.4481614006275835,0.4481614006275835,0.4481614006275835,142950.784667126,0.0,1.0
1974-07-02,6.152210617445457,6.152210617445457,6.152210617445457,6.152210617445457,10400,0.44758754259672767,0.44758754259672767,0.44758754259672767,0.44758754259672767,142950.784667126,0.0,1.0
1974-07-03,6.100810370470654,6.100810370470654,6.100810370470654,6.100810370470654,10400,0.44384805582313125,0.44384805582313125,0.44384805582313125,0.44384805582313125,142950.784667126,0.0,1.0
1974-07-04,6.052274403254912,6.052274403254912,6.052274403254912,6.052274403254912,10400,0.4403169520224831,0.4403169520224831,0.4403169520224831,0.4403169520224831,142950.784667126,0.0,1.0
1974-07-05,6.049383920642606,6.049383920642606,6.049383920642606,6.049383920642606,10400,0.4401066627313961,0.4401066627313961,0.4401066627313961,0.4401066627313961,142950.784667126,0.0,1.0
1974-07-08,6.003405620387268,6.003405620387268,6.003405620387268,6.003405620387268,10400,0.43676163511389127,0.43676163511389127,0.43676163511389127,0.43676163511389127,142950.784667126,0.0,1.0
1974-07-09,5.951493911082842,5.951493911082842,5.951493911082842,5.951493911082842,10400,0.4329849382736243,0.4329849382736243,0.4329849382736243,0.4329849382736243,142950.784667126,0.0,1.0
1974-07-10,5.981049322005348,5.981049322005348,5.981049322005348,5.981049322005348,10400,0.4351351627324114,0.4351351627324114,0.4351351627324114,0.4351351627324114,142950.784667126,0.0,1.0
1974-07-11,5.960091744154288,5.960091744154288,5.960091744154288,5.960091744154288,10400,0.43361045050254454,0.43361045050254454,0.43361045050254454,0.43361045050254454,142950.784667126,0.0,1.0
1974-07-12,5.987910580542918,5.987910580542918,5.987910580542918,5.987910580542918,10400,0.43563433515008565,0.43563433515008565,0.43563433515008565,0.43563433515008565,142950.784667126,0.0,1.0
1974-07-15,5.989276127930247,5.989276127930247,5.989276127930247,5.989276127930247,10400,0.43573368187883077,0.43573368187883077,0.43573368187883077,0.43573368187883077,142950.784667126,0.0,1.0
1974-07-16,6.008093084050113,6.008093084050113,6.008093084050113,6.008093084050113,10400,0.4371026589299348,0.4371026589299348,0.4371026589299348,0.4371026589299348,142950.784667126,0.0,1.0
1974-07-17,5.993257459258222,5.993257459258222,5.993257459258222,5.993257459258222,10400,0.43602333293536294,0.43602333293536294,0.43602333293536294,0.43602333293536294,142950.784667126,0.0,1.0
1974-07-18,5.9948475994294945,5.9948475994294945,5.9948475994294945,5.9948475994294945,10400,0.43613901930826215,0.43613901930826215,0.43613901930826215,0.43613901930826215,142950.784667126,0.0,1.0
1974-07-19,6.00726548975143,6.00726548975143,6.00726548975143,6.00726548975143,10400,0.43704244953180976,0.43704244953180976,0.43704244953180976,0.43704244953180976,142950.784667126,0.0,1.0
1974-07-22,6.012692325156703,6.012692325156703,6.012692325156703,6.012692325156703,10400,0.43743726435109365,0.43743726435109365,0.43743726435109365,0.43743726435109365,142950.784667126,0.0,1.0
1974-07-23,6.024388619633035,6.024388619633035,6.024388619633035,6.024388619633035,10400,0.43828819680898184,0.43828819680898184,0.43828819680898184,0.43828819680898184,142950.784667126,0.0,1.0
1974-07-24,6.044823912410683,6.044823912410683,6.044823912410683,6.044823912410683,10400,0.43977491159255183,0.43977491159255183,0.43977491159255183,0.43977491159255183,142950.784667126,0.0,1.0
1974-07-25,6.057961936199667,6.057961936199667,6.057961936199667,6.057961936199667,10400,0.4407307331903388,0.4407307331903388,0.4407307331903388,0.4407307331903388,142950.784667126,0.0,1.0
1974-07-26,5.996693108598389,5.996693108598389,5.996693108598389,5.996693108598389,10400,0.43627328436599655,0.43627328436599655,0.43627328436599655,0.43627328436599655,142950.784667126,0.0,1.0
1974-07-29,5.925816332788576,5.925816332788576,5.925816332788576,5.925816332788576,10400,0.43111683510173743,0.43111683510173743,0.43111683510173743,0.43111683510173743,142950.784667126,0.0,1.0
1974-07-30,5.885942930602511,5.885942930602511,5.885942930602511,5.885942930602511,10400,0.4282159529295919,0.4282159529295919,0.4282159529295919,0.4282159529295919,142950.784667126,0.0,1.0
1974-07-31,5.84814223637357,5.84814223637357,5.84814223637357,5.84814223637357,10400,0.42546586505217016,0.42546586505217016,0.42546586505217016,0.42546586505217016,142950.784667126,0.0,1.0
1974-08-01,5.793646189979843,5.793646189979843,5.793646189979843,5.793646189979843,10400,0.42150115171523744,0.42150115171523744,0.42150115171523744,0.42150115171523744,142950.784667126,0.0,1.0
1974-08-02,5.74176004830798,5.74176004830798,5.74176004830798,5.74176004830798,10400,0.41772631497933616,0.41772631497933616,0.41772631497933616,0.41772631497933616,142950.784667126,0.0,1.0
1974-08-05,5.702929067257754,5.702929067257754,5.702929067257754,5.702929067257754,10400,0.414901271354268,0.414901271354268,0.414901271354268,0.414901271354268,142950.784667126,0.0,1.0
1974-08-06,5.686485729759785,5.686485729759785,5.686485729759785,5.686485729759785,10400,0.4137049805442729,0.4137049805442729,0.4137049805442729,0.4137049805442729,142950.784667126,0.0,1.0
1974-08-07,5.706687450977661,5.706687450977661,5.706687450977661,5.706687450977661,10400,0.41517470245699367,0.41517470245699367,0.41517470245699367,0.41517470245699367,142950.784667126,0.0,1.0
1974-08-08,5.707269805535179,5.707269805535179,5.707269805535179,5.707269805535179,10400,0.41521707009710346,0.41521707009710346,0.41521707009710346,0.41521707009710346,142950.784667126,0.0,1.0
1974-08-09,5.710177200326975,5.710177200326975,5.710177200326975,5.710177200326975,10400,0.4154285897883391,0.4154285897883391,0.4154285897883391,0.4154285897883391,142950.784667126,0.0,1.0
1974-08-12,5.668787818842101,5.668787818842101,5.668787818842101,5.668787818842101,10400,0.412417416618181,0.412417416618181,0.412417416618181,0.412417416618181,142950.784667126,0.0,1.0
1974-08-13,5.627427454146706,5.627427454146706,5.627427454146706,5.627427454146706,10400,0.4094083544865268,0.4094083544865268,0.4094083544865268,0.4094083544865268,142950.784667126,0.0,1.0
1974-08-14,5.538495634011416,5.538495634011416,5.538495634011416,5.538495634011416,10400,0.40293835901528324,0.40293835901528324,0.40293835901528324,0.40293835901528324,142950.784667126,0.0,1.0
1974-08-15,5.5084341635625576,5.5084341635625576,5.5084341635625576,5.5084341635625576,10400,0.40075131755625143,0.40075131755625143,0.40075131755625143,0.40075131755625143,142950.784667126,0.0,1.0
1974-08-16,5.470314515430938,5.470314515430938,5.470314515430938,5.470314515430938,10400,0.397978025045182,0.397978025045182,0.397978025045182,0.397978025045182,142950.784667126,0.0,1.0
1974-08-19,5.39325577077456,5.39325577077456,5.39325577077456,5.39325577077456,10400,0.3923718232583748,0.3923718232583748,0.3923718232583748,0.3923718232583748,142950.784667126,0.0,1.0
1974-08-20,5.365819160153251,5.365819160153251,5.365819160153251,5.365819160153251,10400,0.3903757464188803,0.3903757464188803,0.3903757464188803,0.3903757464188803,142950.784667126,0.0,1.0
1974-08-21,5.324932827751377,5.324932827751377,5.324932827751377,5.324932827751377,10400,0.3874011712322547,0.3874011712322547,0.3874011712322547,0.3874011712322547,142950.784667126,0.0,1.0
1974-08-22,5.292682962634393,5.292682962634393,5.292682962634393,5.292682962634393,10400,0.3850549190028763,0.3850549190028763,0.3850549190028763,0.3850549190028763,142950.784667126,0.0,1.0
1974-08-23,5.33178014228093,5.33178014228093,5.33178014228093,5.33178014228093,10400,0.3878993291911157,0.3878993291911157,0.3878993291911157,0.3878993291911157,142950.784667126,0.0,1.0
1974-08-26,5.284665515621833,5.284665515621833,5.284665515621833,5.284665515621833,10400,0.38447163120124034,0.38447163120124034,0.38447163120124034,0.38447163120124034,142950.784667126,0.0,1.0
1974-08-27,5.311754942721939,5.311754942721939,5.311754942721939,5.311754942721939,10400,0.38644244963708974,0.38644244963708974,0.38644244963708974,0.38644244963708974,142950.784667126,0.0,1.0
1974-08-28,5.234435668471117,5.234435668471117,5.234435668471117,5.234435668471117,10400,0.38081729372010037,0.38081729372010037,0.38081729372010037,0.38081729372010037,142950.784667126,0.0,1.0
1974-08-29,5.230961745942208,5.230961745942208,5.230961745942208,5.230961745942208,10400,0.3805645578265215,0.3805645578265215,0.3805645578265215,0.3805645578265215,142950.784667126,0.0,1.0
1974-08-30,5.233402396341111,5.233402396341111,5.233402396341111,5.233402396341111,10400,0.38074212078434433,0.38074212078434433,0.38074212078434433,0.38074212078434433,142950.784667126,0.0,1.0
1974-09-02,5.279225331442313,5.279225331442313,5.279225331442313,5.279225331442313,10400,0.38407584522777577,0.38407584522777577,0.38407584522777577,0.38407584522777577,142950.784667126,0.0,1.0
1974-09-03,5.234246372707059,5.234246372707059,5.234246372707059,5.234246372707059,10400,0.3808035220157282,0.3808035220157282,0.3808035220157282,0.3808035220157282,142950.784667126,0.0,1.0
1974-09-04,5.1640121843139735,5.1640121843139735,5.1640121843139735,5.1640121843139735,10400,0.3756938224713083,0.3756938224713083,0.3756938224713083,0.3756938224713083,142950.784667126,0.0,1.0
1974-09-05,5.18525702472495,5.18525702472495,5.18525702472495,5.18525702472495,10400,0.37723943371638574,0.37723943371638574,0.37723943371638574,0.37723943371638574,142950.784667126,0.0,1.0
1974-09-06,5.162063127318563,5.162063127318563,5.162063127318563,5.162063127318563,10400,0.3755520240698551,0.3755520240698551,0.3755520240698551,0.3755520240698551,142950.784667126,0.0,1.0
1974-09-09,5.160889305757156,5.160889305757156,5.160889305757156,5.160889305757156,10400,0.37546662583809964,0.37546662583809964,0.37546662583809964,0.37546662583809964,142950.784667126,0.0,1.0
1974-09-10,5.114198396429424,5.114198396429424,5.114198396429424,5.114198396429424,10400,0.3720697542634585,0.3720697542634585,0.3720697542634585,0.3720697542634585,142950.784667126,0.0,1.0
1974-09-11,5.1180659649881814,5.1180659649881814,5.1180659649881814,5.1180659649881814,10400,0.3723511288155796,0.3723511288155796,0.3723511288155796,0.3723511288155796,142950.784667126,0.0,1.0
1974-09-12,5.109584288188355,5.109584288188355,5.109584288188355,5.109584288188355,10400,0.3717340672239024,0.3717340672239024,0.3717340672239024,0.3717340672239024,142950.784667126,0.0,1.0
1974-09-13,5.069678294382732,5.069678294382732,5.069678294382732,5.069678294382732,10400,0.36883081393610206,0.36883081393610206,0.36883081393610206,0.36883081393610206,142950.784667126,0.0,1.0
1974-09-16,4.990660152115084,4.990660152115084,4.990660152115084,4.990660152115084,10400,0.3630820614441367,0.3630820614441367,0.3630820614441367,0.3630820614441367,142950.784667126,0.0,1.0
1974-09-17,4.969910800975469,4.969910800975469,4.969910800975469,4.969910800975469,10400,0.36157249818882126,0.36157249818882126,0.36157249818882126,0.36157249818882126,142950.784667126,0.0,1.0
1974-09-18,4.977401864827212,4.977401864827212,4.977401864827212,4.977401864827212,10400,0.3621174903988294,0.3621174903988294,0.3621174903988294,0.3621174903988294,142950.784667126,0.0,1.0
1974-09-19,4.983032037115637,4.983032037115637,4.983032037115637,4.983032037115637,10400,0.36252709844635406,0.36252709844635406,0.36252709844635406,0.36252709844635406,142950.784667126,0.0,1.0
1974-09-20,4.9982522937445655,4.9982522937445655,4.9982522937445655,4.9982522937445655,10400,0.36363440729610574,0.36363440729610574,0.36363440729610574,0.36363440729610574,142950.784667126,0.0,1.0
1974-09-23,4.962864360756009,4.962864360756009,4.962864360756009,4.962864360756009,10400,0.3610598533757618,0.3610598533757618,0.3610598533757618,0.3610598533757618,142950.784667126,0.0,1.0
1974-09-24,4.949642791737179,4.949642791737179,4.949642791737179,4.949642791737179,10400,0.3600979536693977,0.3600979536693977,0.3600979536693977,0.3600979536693977,142950.784667126,0.0,1.0
1974-09-25,4.882515521409966,4.882515521409966,4.882515521409966,4.882515521409966,10400,0.3552142895955791,0.3552142895955791,0.3552142895955791,0.3552142895955791,142950.784667126,0.0,1.0
1974-09-26,4.8714538923715365,4.8714538923715365,4.8714538923715365,4.8714538923715365,10400,0.35440953051525964,0.35440953051525964,0.35440953051525964,0.35440953051525964,142950.784667126,0.0,1.0
1974-09-27,4.8449741743053085,4.8449741743053085,4.8449741743053085,4.8449741743053085,10400,0.35248306982090216,0.35248306982090216,0.35248306982090216,0.35248306982090216,142950.784667126,0.0,1.0
1974-09-30,4.840780357088349,4.840780357088349,4.840780357088349,4.840780357088349,10400,0.3521779599248079,0.3521779599248079,0.3521779599248079,0.3521779599248079,142950.784667126,0.0,1.0
1974-10-01,4.831449806096899,4.831449806096899,4.831449806096899,4.831449806096899,10400,0.3514991407736081,0.3514991407736081,0.3514991407736081,0.3514991407736081,142950.784667126,0.0,1.0
1974-10-02,4.860091695413309,4.860091695413309,4.860091695413309,4.860091695413309,10400,0.35358290442404416,0.35358290442404416,0.35358290442404416,0.35358290442404416,142950.784667126,0.0,1.0
1974-10-03,4.783496954332516,4.783496954332516,4.783496954332516,4.783496954332516,10400,0.34801045996985547,0.34801045996985547,0.34801045996985547,0.34801045996985547,142950.784667126,0.0,1.0
1974-10-04,4.738499891807745,4.738499891807745,4.738499891807745,4.738499891807745,10400,0.34473681966527564,0.34473681966527564,0.34473681966527564,0.34473681966527564,142950.784667126,0.0,1.0
1974-10-07,4.7380039649653005,4.7380039649653005,4.7380039649653005,4.7380039649653005,10400,0.34470073984120586,0.34470073984120586,0.34470073984120586,0.34470073984120586,142950.784667126,0.0,1.0
1974-10-08,4.787047973915828,4.787047973915828,4.787047973915828,4.787047973915828,10400,0.34826880485234385,0.34826880485234385,0.34826880485234385,0.34826880485234385,142950.784667126,0.0,1.0
1974-10-09,4.701086899268323,4.701086899268323,4.701086899268323,4.701086899268323,10400,0.3420149379818974,0.3420149379818974,0.3420149379818974,0.3420149379818974,142950.784667126,0.0,1.0
1974-10-10,4.748976112430937,4.748976112430937,4.748976112430937,4.748976112430937,10400,0.34549898893027764,0.34549898893027764,0.34549898893027764,0.34549898893027764,142950.784667126,0.0,1.0
1974-10-11,4.765722258258353,4.765722258258353,4.765722258258353,4.765722258258353,10400,0.34671730974614906,0.34671730974614906,0.34671730974614906,0.34671730974614906,142950.784667126,0.0,1.0
1974-10-14,4.809215178753225,4.809215178753225,4.809215178753225,4.809215178753225,10400,0.3498815202413902,0.3498815202413902,0.3498815202413902,0.3498815202413902,142950.784667126,0.0,1.0
1974-10-15,4.879506915169892,4.879506915169892,4.879506915169892,4.879506915169892,10400,0.35499540653754186,0.35499540653754186,0.35499540653754186,0.35499540653754186,142950.784667126,0.0,1.0
1974-10-16,4.904156008338956,4.904156008338956,4.904156008338956,4.904156008338956,10400,0.3567886850393367,0.3567886850393367,0.3567886850393367,0.3567886850393367,142950.784667126,0.0,1.0
1974-10-17,4.855456752847766,4.855456752847766,4.855456752847766,4.855456752847766,10400,0.3532457016392263,0.3532457016392263,0.3532457016392263,0.3532457016392263,142950.784667126,0.0,1.0
1974-10-18,4.898452609729363,4.898452609729363,4.898452609729363,4.898452609729363,10400,0.35637374960769225,0.35637374960769225,0.35637374960769225,0.35637374960769225,142950.784667126,0.0,1.0
1974-10-21,4.867699146318286,4.867699146318286,4.867699146318286,4.867699146318286,10400,0.3541363640611913,0.3541363640611913,0.3541363640611913,0.3541363640611913,142950.784667126,0.0,1.0
1974-10-22,4.880537790370048,4.880537790370048,4.880537790370048,4.880537790370048,10400,0.3550704050911111,0.3550704050911111,0.3550704050911111,0.3550704050911111,142950.784667126,0.0,1.0
1974-10-23,4.869642845067274,4.869642845067274,4.869642845067274,4.869642845067274,10400,0.3542777726378321,0.3542777726378321,0.3542777726378321,0.3542777726378321,142950.784667126,0.0,1.0
1974-10-24,4.835700421868432,4.835700421868432,4.835700421868432,4.835700421868432,10400,0.35180838289583144,0.35180838289583144,0.35180838289583144,0.35180838289583144,142950.784667126,0.0,1.0
1974-10-25,4.850327103611883,4.850327103611883,4.850327103611883,4.850327103611883,10400,0.35287250780067964,0.35287250780067964,0.35287250780067964,0.35287250780067964,142950.784667126,0.0,1.0
1974-10-28,4.793883060447201,4.793883060447201,4.793883060447201,4.793883060447201,10400,0.3487660731960735,0.3487660731960735,0.3487660731960735,0.3487660731960735,142950.784667126,0.0,1.0
1974-10-29,4.853919482231183,4.853919482231183,4.853919482231183,4.853919482231183,10400,0.35313386164863314,0.35313386164863314,0.35313386164863314,0.35313386164863314,142950.784667126,0.0,1.0
1974-10-30,4.843742298600239,4.843742298600239,4.843742298600239,4.843742298600239,10400,0.3523934480160093,0.3523934480160093,0.3523934480160093,0.3523934480160093,142950.784667126,0.0,1.0
1974-10-31,4.870709518837458,4.870709518837458,4.870709518837458,4.870709518837458,10400,0.3543553756201155,0.3543553756201155,0.3543553756201155,0.3543553756201155,142950.784667126,0.0,1.0
1974-11-01,4.844105637977023,4.844105637977023,4.844105637977023,4.844105637977023,10400,0.3524198817954905,0.3524198817954905,0.3524198817954905,0.3524198817954905,142950.784667126,0.0,1.0
1974-11-04,4.827294278063445,4.827294278063445,4.827294278063445,4.827294278063445,10400,0.35119681650411533,0.35119681650411533,0.35119681650411533,0.35119681650411533,142950.784667126,0.0,1.0
1974-11-05,4.821573408600056,4.821573408600056,4.821573408600056,4.821573408600056,10400,0.3507806100274751,0.3507806100274751,0.3507806100274751,0.3507806100274751,142950.784667126,0.0,1.0
1974-11-06,4.835274970247498,4.835274970247498,4.835274970247498,4.835274970247498,10400,0.3517774303070225,0.3517774303070225,0.3517774303070225,0.3517774303070225,142950.784667126,0.0,1.0
1974-11-07,4.85035822028557,4.85035822028557,4.85035822028557,4.85035822028557,10400,0.3528747716106133,0.3528747716106133,0.3528747716106133,0.3528747716106133,142950.784667126,0.0,1.0
1974-11-08,4.864918408361622,4.864918408361622,4.864918408361622,4.864918408361622,10400,0.35393405894746527,0.35393405894746527,0.35393405894746527,0.35393405894746527,142950.784667126,0.0,1.0
1974-11-11,4.919503383366247,4.919503383366247,4.919503383366247,4.919503383366247,10400,0.35790524204638985,0.35790524204638985,0.35790524204638985,0.35790524204638985,142950.784667126,0.0,1.0
1974-11-12,4.941144456389142,4.941144456389142,4.941144456389142,4.941144456389142,10400,0.3594796801298338,0.3594796801298338,0.3594796801298338,0.3594796801298338,142950.784667126,0.0,1.0
1974-11-13,4.874055694602218,4.874055694602218,4.874055694602218,4.874055694602218,10400,0.35459881764132956,0.35459881764132956,0.35459881764132956,0.35459881764132956,142950.784667126,0.0,1.0
1974-11-14,4.896652170382039,4.896652170382039,4.896652170382039,4.896652170382039,10400,0.3562427634836512,0.3562427634836512,0.3562427634836512,0.3562427634836512,142950.784667126,0.0,1.0
1974-11-15,4.910937991106571,4.910937991106571,4.910937991106571,4.910937991106571,10400,0.3572820899615093,0.3572820899615093,0.3572820899615093,0.3572820899615093,142950.784667126,0.0,1.0
1974-11-18,4.879153393151642,4.879153393151642,4.879153393151642,4.879153393151642,10400,0.3549696869935858,0.3549696869935858,0.3549696869935858,0.3549696869935858,142950.784667126,0.0,1.0
1974-11-19,4.850354567766633,4.850354567766633,4.850354567766633,4.850354567766633,10400,0.3528745058814182,0.3528745058814182,0.3528745058814182,0.3528745058814182,142950.784667126,0.0,1.0
1974-11-20,4.842983952496062,4.842983952496062,4.842983952496062,4.842983952496062,10400,0.3523382765840944,0.3523382765840944,0.3523382765840944,0.3523382765840944,142950.784667126,0.0,1.0
1974-11-21,4.808373430229608,4.808373430229608,4.808373430229608,4.808373430229608,10400,0.3498202810906853,0.3498202810906853,0.3498202810906853,0.3498202810906853,142950.784667126,0.0,1.0
1974-11-22,4.866001489333702,4.866001489333702,4.866001489333702,4.866001489333702,10400,0.35401285559161005,0.35401285559161005,0.35401285559161005,0.35401285559161005,142950.784667126,0.0,1.0
1974-11-25,4.871678027019698,4.871678027019698,4.871678027019698,4.871678027019698,10400,0.35442583682897666,0.35442583682897666,0.35442583682897666,0.35442583682897666,142950.784667126,0.0,1.0
1974-11-26,4.921904054848923,4.921904054848923,4.921904054848923,4.921904054848923,10400,0.35807989644565025,0.35807989644565025,0.35807989644565025,0.35807989644565025,142950.784667126,0.0,1.0
1974-11-27,4.99826596584157,4.99826596584157,4.99826596584157,4.99826596584157,10400,0.3636354019727644,0.3636354019727644,0.3636354019727644,0.3636354019727644,142950.784667126,0.0,1.0
1974-11-28,4.993652217482722,4.993652217482722,4.993652217482722,4.993652217482722,10400,0.36329974111547175,0.36329974111547175,0.36329974111547175,0.36329974111547175,142950.784667126,0.0,1.0
1974-11-29,5.011722393998791,5.011722393998791,5.011722393998791,5.011722393998791,10400,0.36461438822429826,0.36461438822429826,0.36461438822429826,0.36461438822429826,142950.784667126,0.0,1.0
1974-12-02,5.028517663178332,5.028517663178332,5.028517663178332,5.028517663178332,10400,0.3658362828775803,0.3658362828775803,0.3658362828775803,0.3658362828775803,142950.784667126,0.0,1.0
1974-12-03,4.990865943052247,4.990865943052247,4.990865943052247,4.990865943052247,10400,0.3630970332104791,0.3630970332104791,0.3630970332104791,0.3630970332104791,142950.784667126,0.0,1.0
1974-12-04,4.981092020590152,4.981092020590152,4.981092020590152,4.981092020590152,10400,0.36238595775998406,0.36238595775998406,0.36238595775998406,0.36238595775998406,142950.784667126,0.0,1.0
1974-12-05,4.987572507741572,4.987572507741572,4.987572507741572,4.987572507741572,10400,0.3628574281792036,0.3628574281792036,0.3628574281792036,0.3628574281792036,142950.784667126,0.0,1.0
1974-12-06,4.944837110762941,4.944837110762941,4.944837110762941,4.944837110762941,10400,0.35974832927070366,0.35974832927070366,0.35974832927070366,0.35974832927070366,142950.784667126,0.0,1.0
1974-12-09,4.978528130523506,4.978528130523506,4.978528130523506,4.978528130523506,10400,0.3621994288314776,0.3621994288314776,0.3621994288314776,0.3621994288314776,142950.784667126,0.0,1.0
1974-12-10,4.923190881713157,4.923190881713157,4.923190881713157,4.923190881713157,10400,0.358173516074386,0.358173516074386,0.358173516074386,0.358173516074386,142950.784667126,0.0,1.0
1974-12-11,4.90946665548308,4.90946665548308,4.90946665548308,4.90946665548308,10400,0.35717504689406526,0.35717504689406526,0.35717504689406526,0.35717504689406526,142950.784667126,0.0,1.0
1974-12-12,4.876609349161463,4.876609349161463,4.876609349161463,4.876609349161463,10400,0.3547846019130143,0.3547846019130143,0.3547846019130143,0.3547846019130143,142950.784667126,0.0,1.0
1974-12-13,4.863362608951757,4.863362608951757,4.863362608951757,4.863362608951757,10400,0.35382087094433345,0.35382087094433345,0.35382087094433345,0.35382087094433345,142950.784667126,0.0,1.0
1974-12-16,4.877214861854377,4.877214861854377,4.877214861854377,4.877214861854377,10400,0.35482865436100175,0.35482865436100175,0.35482865436100175,0.35482865436100175,142950.784667126,0.0,1.0
1974-12-17,4.894144556755122,4.894144556755122,4.894144556755122,4.894144556755122,10400,0.356060328796212,0.356060328796212,0.356060328796212,0.356060328796212,142950.784667126,0.0,1.0
1974-12-18,4.923386082973113,4.923386082973113,4.923386082973113,4.923386082973113,10400,0.3581877174172347,0.3581877174172347,0.3581877174172347,0.3581877174172347,142950.784667126,0.0,1.0
1974-12-19,4.918531084424596,4.918531084424596,4.918531084424596,4.918531084424596,10400,0.35783450505101966,0.35783450505101966,0.35783450505101966,0.35783450505101966,142950.784667126,0.0,1.0
1974-12-20,4.913703257555118,4.913703257555118,4.913703257555118,4.913703257555118,10400,0.35748326948725906,0.35748326948725906,0.35748326948725906,0.35748326948725906,142950.784667126,0.0,1.0
1974-12-23,4.893638489231387,4.893638489231387,4.893638489231387,4.893638489231387,10400,0.3560235112141393,0.3560235112141393,0.3560235112141393,0.3560235112141393,142950.784667126,0.0,1.0
1974-12-24,4.89395530897536,4.89395530897536,4.89395530897536,4.89395530897536,10400,0.3560465605828083,0.3560465605828083,0.3560465605828083,0.3560465605828083,142950.784667126,0.0,1.0
1974-12-25,4.894200200259134,4.894200200259134,4.894200200259134,4.894200200259134,10400,0.3560643769897429,0.3560643769897429,0.3560643769897429,0.3560643769897429,142950.784667126,0.0,1.0
1974-12-26,4.917320705684284,4.917320705684284,4.917320705684284,4.917320705684284,10400,0.35774644720000076,0.35774644720000076,0.35774644720000076,0.35774644720000076,142950.784667126,0.0,1.0
1974-12-27,4.9156405332632955,4.9156405332632955,4.9156405332632955,4.9156405332632955,10400,0.35762421077283485,0.35762421077283485,0.35762421077283485,0.35762421077283485,142950.784667126,0.0,1.0
1974-12-30,4.9470201083402126,4.9470201083402126,4.9470201083402126,4.9470201083402126,10400,0.3599071473902159,0.3599071473902159,0.3599071473902159,0.3599071473902159,142950.784667126,0.0,1.0
1974-12-31,4.946774925723211,4.946774925723211,4.946774925723211,4.946774925723211,10400,0.3598893097881156,0.3598893097881156,0.3598893097881156,0.3598893097881156,142950.784667126,0.0,1.0
1975-01-01,4.947022460713216,4.947022460713216,4.947022460713216,4.947022460713216,10400,0.3599073185307891,0.3599073185307891,0.3599073185307891,0.3599073185307891,142950.784667126,0.0,1.0
1975-01-02,4.899254851182334,4.899254851182334,4.899254851182334,4.899254851182334,10400,0.35643211452769136,0.35643211452769136,0.35643211452769136,0.35643211452769136,142950.784667126,0.0,1.0
1975-01-03,4.934228587152414,4.934228587152414,4.934228587152414,4.934228587152414,10400,0.3589765346575689,0.3589765346575689,0.3589765346575689,0.3589765346575689,142950.784667126,0.0,1.0
1975-01-06,4.916766224290517,4.916766224290517,4.916766224290517,4.916766224290517,10400,0.3577061073969797,0.3577061073969797,0.3577061073969797,0.3577061073969797,142950.784667126,0.0,1.0
1975-01-07,4.938965639158067,4.938965639158067,4.938965639158067,4.938965639158067,10400,0.3593211661401698,0.3593211661401698,0.3593211661401698,0.3593211661401698,142950.784667126,0.0,1.0
1975-01-08,4.958979563549902,4.958979563549902,4.958979563549902,4.958979563549902,10400,0.36077722539972384,0.36077722539972384,0.36077722539972384,0.36077722539972384,142950.784667126,0.0,1.0
1975-01-09,4.9500389363778865,4.9500389363778865,4.9500389363778865,4.9500389363778865,10400,0.36012677410765515,0.36012677410765515,0.36012677410765515,0.36012677410765515,142950.784667126,0.0,1.0
1975-01-10,4.996011238596184,4.996011238596184,4.996011238596184,4.996011238596184,10400,0.3634713653541014,0.3634713653541014,0.3634713653541014,0.3634713653541014,142950.784667126,0.0,1.0
1975-01-13,5.072734747821146,5.072734747821146,5.072734747821146,5.072734747821146,10400,0.36905317798841225,0.36905317798841225,0.36905317798841225,0.36905317798841225,142950.784667126,0.0,1.0
1975-01-14,5.06844014530216,5.06844014530216,5.06844014530216,5.06844014530216,10400,0.36874073572864113,0.36874073572864113,0.36874073572864113,0.36874073572864113,142950.784667126,0.0,1.0
1975-01-15,5.075863038321101,5.075863038321101,5.075863038321101,5.075863038321101,10400,0.3692807683529932,0.3692807683529932,0.3692807683529932,0.3692807683529932,142950.784667126,0.0,1.0
1975-01-16,5.148594613973566,5.148594613973566,5.148594613973566,5.148594613973566,10400,0.37457215859297693,0.37457215859297693,0.37457215859297693,0.37457215859297693,142950.784667126,0.0,1.0
1975-01-17,5.228952205883757,5.228952205883757,5.228952205883757,5.228952205883757,10400,0.380418359142432,0.380418359142432,0.380418359142432,0.380418359142432,142950.784667126,0.0,1.0
1975-01-20,5.213571842795221,5.213571842795221,5.213571842795221,5.213571842795221,10400,0.3792994021776749,0.3792994021776749,0.3792994021776749,0.3792994021776749,142950.784667126,0.0,1.0
1975-01-21,5.263910733116866,5.263910733116866,5.263910733116866,5.263910733116866,10400,0.3829616728015416,0.3829616728015416,0.3829616728015416,0.3829616728015416,142950.784667126,0.0,1.0
1975-01-22,5.297361605184095,5.297361605184095,5.297361605184095,5.297361605184095,10400,0.3853953010625496,0.3853953010625496,0.3853953010625496,0.3853953010625496,142950.784667126,0.0,1.0
1975-01-23,5.340227142429276,5.340227142429276,5.340227142429276,5.340227142429276,10400,0.38851386797624626,0.38851386797624626,0.38851386797624626,0.38851386797624626,142950.784667126,0.0,1.0
1975-01-24,5.459411321399127,5.459411321399127,5.459411321399127,5.459411321399127,10400,0.3971847924777996,0.3971847924777996,0.3971847924777996,0.3971847924777996,142950.784667126,0.0,1.0
1975-01-27,5.59914511344767,5.59914511344767,5.59914511344767,5.59914511344767,10400,0.4073507488290629,0.4073507488290629,0.4073507488290629,0.4073507488290629,142950.784667126,0.0,1.0
1975-01-28,5.685889154713304,5.685889154713304,5.685889154713304,5.685889154713304,10400,0.41366157833072187,0.41366157833072187,0.41366157833072187,0.41366157833072187,142950.784667126,0.0,1.0
1975-01-29,5.728825588756313,5.728825588756313,5.728825588756313,5.728825588756313,10400,0.41678530315033097,0.41678530315033097,0.41678530315033097,0.41678530315033097,142950.784667126,0.0,1.0
1975-01-30,5.855688227392329,5.855688227392329,5.855688227392329,5.855688227392329,10400,0.42601485334053696,0.42601485334053696,0.42601485334053696,0.42601485334053696,142950.784667126,0.0,1.0
1975-01-31,5.816696353854023,5.816696353854023,5.816696353854023,5.816696353854023,10400,0.4231781044150752,0.4231781044150752,0.4231781044150752,0.4231781044150752,142950.784667126,0.0,1.0
1975-02-03,5.84751045113593,5.84751045113593,5.84751045113593,5.84751045113593,10400,0.4254199012158278,0.4254199012158278,0.4254199012158278,0.4254199012158278,142950.784667126,0.0,1.0
1975-02-04,5.773765193513678,5.773765193513678,5.773765193513678,5.773765193513678,10400,0.42005476326952457,0.42005476326952457,0.42005476326952457,0.42005476326952457,142950.784667126,0.0,1.0
1975-02-05,5.785523623083823,5.785523623083823,5.785523623083823,5.785523623083823,10400,0.42091021619910635,0.42091021619910635,0.42091021619910635,0.42091021619910635,142950.784667126,0.0,1.0
1975-02-06,5.851766149815424,5.851766149815424,5.851766149815424,5.851766149815424,10400,0.4257295131313538,0.4257295131313538,0.4257295131313538,0.4257295131313538,142950.784667126,0.0,1.0
1975-02-07,5.947984283667532,5.947984283667532,5.947984283667532,5.947984283667532,10400,0.4327296047670316,0.4327296047670316,0.4327296047670316,0.4327296047670316,142950.784667126,0.0,1.0
1975-02-10,6.082068787397976,6.082068787397976,6.082068787397976,6.082068787397976,10400,0.4424845623354269,0.4424845623354269,0.4424845623354269,0.4424845623354269,142950.784667126,0.0,1.0
1975-02-11,6.063077743108541,6.063077743108541,6.063077743108541,6.063077743108541,10400,0.4411029199676005,0.4411029199676005,0.4411029199676005,0.4411029199676005,142950.784667126,0.0,1.0
1975-02-12,6.086955088844951,6.086955088844951,6.086955088844951,6.086955088844951,10400,0.44284005205985805,0.44284005205985805,0.44284005205985805,0.44284005205985805,142950.784667126,0.0,1.0
1975-02-13,6.176760828689582,6.176760828689582,6.176760828689582,6.176760828689582,10400,0.4493736272099282,0.4493736272099282,0.4493736272099282,0.4493736272099282,142950.784667126,0.0,1.0
1975-02-14,6.174323317834638,6.174323317834638,6.174323317834638,6.174323317834638,10400,0.4491962926611851,0.4491962926611851,0.4491962926611851,0.4491962926611851,142950.784667126,0.0,1.0
1975-02-17,6.12461658862762,6.12461658862762,6.12461658862762,6.12461658862762,10400,0.4455800132195804,0.4455800132195804,0.4455800132195804,0.4455800132195804,142950.784667126,0.0,1.0
1975-02-18,6.10442216559272,6.10442216559272,6.10442216559272,6.10442216559272,10400,0.4441108222665401,0.4441108222665401,0.4441108222665401,0.4441108222665401,142950.784667126,0.0,1.0
1975-02-19,6.134059694783496,6.134059694783496,6.134059694783496,6.134059694783496,10400,0.44626702101915144,0.44626702101915144,0.44626702101915144,0.44626702101915144,142950.784667126,0.0,1.0
1975-02-20,6.165248710509884,6.165248710509884,6.165248710509884,6.165248710509884,10400,0.4485360940033239,0.4485360940033239,0.4485360940033239,0.4485360940033239,142950.784667126,0.0,1.0
1975-02-21,6.208235875378946,6.208235875378946,6.208235875378946,6.208235875378946,10400,0.4516635096077873,0.4516635096077873,0.4516635096077873,0.4516635096077873,142950.784667126,0.0,1.0
1975-02-24,6.2837071258552495,6.2837071258552495,6.2837071258552495,6.2837071258552495,10400,0.45715421752367086,0.45715421752367086,0.45715421752367086,0.45715421752367086,142950.784667126,0.0,1.0
1975-02-25,6.333992575380582,6.333992575380582,6.333992575380582,6.333992575380582,10400,0.46081260020608306,0.46081260020608306,0.46081260020608306,0.46081260020608306,142950.784667126,0.0,1.0
1975-02-26,6.406990682091983,6.406990682091983,6.406990682091983,6.406990682091983,10400,0.46612338119666247,0.46612338119666247,0.46612338119666247,0.46612338119666247,142950.784667126,0.0,1.0
1975-02-27,6.522920625493812,6.522920625493812,6.522920625493812,6.522920625493812,10400,0.4745575525388243,0.4745575525388243,0.4745575525388243,0.4745575525388243,142950.784667126,0.0,1.0
1975-02-28,6.569955008699644,6.569955008699644,6.569955008699644,6.569955008699644,10400,0.47797941263200044,0.47797941263200044,0.47797941263200044,0.47797941263200044,142950.784667126,0.0,1.0
1975-03-03,6.5816371192464755,6.5816371192464755,6.5816371192464755,6.5816371192464755,10400,0.4788293131762329,0.4788293131762329,0.4788293131762329,0.4788293131762329,142950.784667126,0.0,1.0
1975-03-04,6.564400264297602,6.564400264297602,6.564400264297602,6.564400264297602,10400,0.4775752921375536,0.4775752921375536,0.4775752921375536,0.4775752921375536,142950.784667126,0.0,1.0
1975-03-05,6.595314227182522,6.595314227182522,6.595314227182522,6.595314227182522,10400,0.479824354391754,0.479824354391754,0.479824354391754,0.479824354391754,142950.784667126,0.0,1.0
1975-03-06,6.640722189519122,6.640722189519122,6.640722189519122,6.640722189519122,10400,0.48312788860739553,0.48312788860739553,0.48312788860739553,0.48312788860739553,142950.784667126,0.0,1.0
1975-03-07,6.654562989027202,6.654562989027202,6.654562989027202,6.654562989027202,10400,0.4841348387631377,0.4841348387631377,0.4841348387631377,0.4841348387631377,142950.784667126,0.0,1.0
1975-03-10,6.681788648114524,6.681788648114524,6.681788648114524,6.681788648114524,10400,0.4861155683909427,0.4861155683909427,0.4861155683909427,0.4861155683909427,142950.784667126,0.0,1.0
1975-03-11,6.637206036239511,6.637206036239511,6.637206036239511,6.637206036239511,10400,0.4828720803290911,0.4828720803290911,0.4828720803290911,0.4828720803290911,142950.784667126,0.0,1.0
1975-03-12,6.621370568377392,6.621370568377392,6.621370568377392,6.621370568377392,10400,0.4817200134401298,0.4817200134401298,0.4817200134401298,0.4817200134401298,142950.784667126,0.0,1.0
1975-03-13,6.5823921281570925,6.5823921281570925,6.5823921281570925,6.5823921281570925,10400,0.4788842418196027,0.4788842418196027,0.4788842418196027,0.4788842418196027,142950.784667126,0.0,1.0
1975-03-14,6.5505608860386815,6.5505608860386815,6.5505608860386815,6.5505608860386815,10400,0.4765684453809728,0.4765684453809728,0.4765684453809728,0.4765684453809728,142950.784667126,0.0,1.0
1975-03-17,6.511581988825083,6.511581988825083,6.511581988825083,6.511581988825083,10400,0.4737326405131269,0.4737326405131269,0.4737326405131269,0.4737326405131269,142950.784667126,0.0,1.0
1975-03-18,6.500703810606426,6.500703810606426,6.500703810606426,6.500703810606426,10400,0.47294122790397286,0.47294122790397286,0.47294122790397286,0.47294122790397286,142950.784667126,0.0,1.0
1975-03-19,6.514401226182169,6.514401226182169,6.514401226182169,6.514401226182169,10400,0.47393774654722093,0.47393774654722093,0.47393774654722093,0.47393774654722093,142950.784667126,0.0,1.0
1975-03-20,6.4504644260055715,6.4504644260055715,6.4504644260055715,6.4504644260055715,10400,0.46928619655129056,0.46928619655129056,0.46928619655129056,0.46928619655129056,142950.784667126,0.0,1.0
1975-03-21,6.410955832429745,6.410955832429745,6.410955832429745,6.410955832429745,10400,0.46641185504875604,0.46641185504875604,0.46641185504875604,0.46641185504875604,142950.784667126,0.0,1.0
1975-03-24,6.292739737780849,6.292739737780849,6.292739737780849,6.292739737780849,10400,0.4578113609191757,0.4578113609191757,0.4578113609191757,0.4578113609191757,142950.784667126,0.0,1.0
1975-03-25,6.2830197199632645,6.2830197199632645,6.2830197199632645,6.2830197199632645,10400,0.4571042071561636,0.4571042071561636,0.4571042071561636,0.4571042071561636,142950.784667126,0.0,1.0
1975-03-26,6.34727716034781,6.34727716034781,6.34727716034781,6.34727716034781,10400,0.4617790844683478,0.4617790844683478,0.4617790844683478,0.4617790844683478,142950.784667126,0.0,1.0
1975-03-27,6.4146879755944575,6.4146879755944575,6.4146879755944575,6.4146879755944575,10400,0.46668337709043906,0.46668337709043906,0.46668337709043906,0.46668337709043906,142950.784667126,0.0,1.0
1975-03-28,6.415008963117312,6.415008963117312,6.415008963117312,6.415008963117312,10400,0.4667067296746551,0.4667067296746551,0.4667067296746551,0.4667067296746551,142950.784667126,0.0,1.0
1975-03-31,6.486548779078926,6.486548779078926,6.486548779078926,6.486548779078926,10400,0.47191141664250413,0.47191141664250413,0.47191141664250413,0.47191141664250413,142950.784667126,0.0,1.0
1975-04-01,6.462514247070086,6.462514247070086,6.462514247070086,6.462514247070086,10400,0.470162848885608,0.470162848885608,0.470162848885608,0.470162848885608,142950.784667126,0.0,1.0
1975-04-02,6.488866481143313,6.488866481143313,6.488866481143313,6.488866481143313,10400,0.47208003482480904,0.47208003482480904,0.47208003482480904,0.47208003482480904,142950.784667126,0.0,1.0
1975-04-03,6.4951313919885685,6.4951313919885685,6.4951313919885685,6.4951313919885685,10400,0.47253582156947344,0.47253582156947344,0.47253582156947344,0.47253582156947344,142950.784667126,0.0,1.0
1975-04-04,6.456492660021592,6.456492660021592,6.456492660021592,6.456492660021592,10400,0.4697247645095749,0.4697247645095749,0.4697247645095749,0.4697247645095749,142950.784667126,0.0,1.0
1975-04-07,6.477116417977977,6.477116417977977,6.477116417977977,6.477116417977977,10400,0.47122519057051515,0.47122519057051515,0.47122519057051515,0.47122519057051515,142950.784667126,0.0,1.0
1975-04-08,6.450135406825498,6.450135406825498,6.450135406825498,6.450135406825498,10400,0.4692622596454475,0.4692622596454475,0.4692622596454475,0.4692622596454475,142950.784667126,0.0,1.0
1975-04-09,6.456550385130077,6.456550385130077,6.456550385130077,6.456550385130077,10400,0.46972896414464266,0.46972896414464266,0.46972896414464266,0.46972896414464266,142950.784667126,0.0,1.0
1975-04-10,6.4691531006791285,6.4691531006791285,6.4691531006791285,6.4691531006791285,10400,0.47064584083066674,0.47064584083066674,0.47064584083066674,0.47064584083066674,142950.784667126,0.0,1.0
1975-04-11,6.487349104587494,6.487349104587494,6.487349104587494,6.487349104587494,10400,0.4719696421731194,0.4719696421731194,0.4719696421731194,0.4719696421731194,142950.784667126,0.0,1.0
1975-04-14,6.509987801978152,6.509987801978152,6.509987801978152,6.509987801978152,10400,0.47361665973522016,0.47361665973522016,0.47361665973522016,0.47361665973522016,142950.784667126,0.0,1.0
1975-04-15,6.544139682342894,6.544139682342894,6.544139682342894,6.544139682342894,10400,0.476101287970178,0.476101287970178,0.476101287970178,0.476101287970178,142950.784667126,0.0,1.0
1975-04-16,6.599883979654052,6.599883979654052,6.599883979654052,6.599883979654052,10400,0.4801568144465525,0.4801568144465525,0.4801568144465525,0.4801568144465525,142950.784667126,0.0,1.0
1975-04-17,6.707908667898074,6.707908667898074,6.707908667898074,6.707908667898074,10400,0.4880158602038312,0.4880158602038312,0.4880158602038312,0.4880158602038312,142950.784667126,0.0,1.0
1975-04-18,6.757766504224172,6.757766504224172,6.757766504224172,6.757766504224172,10400,0.49164313303761686,0.49164313303761686,0.49164313303761686,0.49164313303761686,142950.784667126,0.0,1.0
1975-04-21,6.73225982999867,6.73225982999867,6.73225982999867,6.73225982999867,10400,0.4897874635317591,0.4897874635317591,0.4897874635317591,0.4897874635317591,142950.784667126,0.0,1.0
1975-04-22,6.80842304487511,6.80842304487511,6.80842304487511,6.80842304487511,10400,0.49532851345715445,0.49532851345715445,0.49532851345715445,0.49532851345715445,142950.784667126,0.0,1.0
1975-04-23,6.86158312163026,6.86158312163026,6.86158312163026,6.86158312163026,10400,0.49919603191492967,0.49919603191492967,0.49919603191492967,0.49919603191492967,142950.784667126,0.0,1.0
1975-04-24,6.805251520524163,6.805251520524163,6.805251520524163,6.805251520524163,10400,0.4950977777299833,0.4950977777299833,0.4950977777299833,0.4950977777299833,142950.784667126,0.0,1.0
1975-04-25,6.771659974494856,6.771659974494856,6.771659974494856,6.771659974494856,10400,0.4926539151130814,0.4926539151130814,0.4926539151130814,0.4926539151130814,142950.784667126,0.0,1.0
1975-04-28,6.756760516879047,6.756760516879047,6.756760516879047,6.756760516879047,10400,0.49156994513302676,0.49156994513302676,0.49156994513302676,0.49156994513302676,142950.784667126,0.0,1.0
1975-04-29,6.796395095509857,6.796395095509857,6.796395095509857,6.796395095509857,10400,0.4944534523395124,0.4944534523395124,0.4944534523395124,0.4944534523395124,142950.784667126,0.0,1.0
1975-04-30,6.780216026953996,6.780216026953996,6.780216026953996,6.780216026953996,10400,0.493276387705885,0.493276387705885,0.493276387705885,0.493276387705885,142950.784667126,0.0,1.0
1975-05-01,6.811790658195497,6.811790658195497,6.811790658195497,6.811790658195497,10400,0.495573515110091,0.495573515110091,0.495573515110091,0.495573515110091,142950.784667126,0.0,1.0
1975-05-02,6.842360240070619,6.842360240070619,6.842360240070619,6.842360240070619,10400,0.4977975228498287,0.4977975228498287,0.4977975228498287,0.4977975228498287,142950.784667126,0.0,1.0
1975-05-05,6.800257565165888,6.800257565165888,6.800257565165888,6.800257565165888,10400,0.4947344559346745,0.4947344559346745,0.4947344559346745,0.4947344559346745,142950.784667126,0.0,1.0
1975-05-06,6.775728105987443,6.775728105987443,6.775728105987443,6.775728105987443,10400,0.4929498810822184,0.4929498810822184,0.4929498810822184,0.4929498810822184,142950.784667126,0.0,1.0
1975-05-07,6.79292638955945,6.79292638955945,6.79292638955945,6.79292638955945,10400,0.494201095964077,0.494201095964077,0.494201095964077,0.494201095964077,142950.784667126,0.0,1.0
1975-05-08,6.847289849629996,6.847289849629996,6.847289849629996,6.847289849629996,10400,0.49815616333953927,0.49815616333953927,0.49815616333953927,0.49815616333953927,142950.784667126,0.0,1.0
1975-05-09,6.866153850924963,6.866153850924963,6.866153850924963,6.866153850924963,10400,0.4995285630358718,0.4995285630358718,0.4995285630358718,0.4995285630358718,142950.784667126,0.0,1.0
1975-05-12,6.885987425196557,6.885987425196557,6.885987425196557,6.885987425196557,10400,0.5009715014073183,0.5009715014073183,0.5009715014073183,0.5009715014073183,142950.784667126,0.0,1.0
1975-05-13,6.831397688321763,6.831397688321763,6.831397688321763,6.831397688321763,10400,0.4969999718713323,0.4969999718713323,0.4969999718713323,0.4969999718713323,142950.784667126,0.0,1.0
1975-05-14,6.801899505527532,6.801899505527532,6.801899505527532,6.801899505527532,10400,0.49485391089115394,0.49485391089115394,0.49485391089115394,0.49485391089115394,142950.784667126,0.0,1.0
1975-05-15,6.824701825941229,6.824701825941229,6.824701825941229,6.824701825941229,10400,0.49651283240637795,0.49651283240637795,0.49651283240637795,0.49651283240637795,142950.784667126,0.0,1.0
1975-05-16,6.82264652371636,6.82264652371636,6.82264652371636,6.82264652371636,10400,0.4963633044189072,0.4963633044189072,0.4963633044189072,0.4963633044189072,142950.784667126,0.0,1.0
1975-05-19,6.864154989657411,6.864154989657411,6.864154989657411,6.864154989657411,10400,0.49938314125850314,0.49938314125850314,0.49938314125850314,0.49938314125850314,142950.784667126,0.0,1.0
1975-05-20,6.892373861984686,6.892373861984686,6.892373861984686,6.892373861984686,10400,0.501436129445221,0.501436129445221,0.501436129445221,0.501436129445221,142950.784667126,0.0,1.0
1975-05-21,6.85535270578165,6.85535270578165,6.85535270578165,6.85535270578165,10400,0.4987427547610027,0.4987427547610027,0.4987427547610027,0.4987427547610027,142950.784667126,0.0,1.0
1975-05-22,6.854998786179229,6.854998786179229,6.854998786179229,6.854998786179229,10400,0.49871700629187926,0.49871700629187926,0.49871700629187926,0.49871700629187926,142950.784667126,0.0,1.0
1975-05-23,6.859473560591073,6.859473560591073,6.859473560591073,6.859473560591073,10400,0.4990425564733038,0.4990425564733038,0.4990425564733038,0.4990425564733038,142950.784667126,0.0,1.0
1975-05-26,6.8557463678062645,6.8557463678062645,6.8557463678062645,6.8557463678062645,10400,0.49877139458320113,0.49877139458320113,0.49877139458320113,0.49877139458320113,142950.784667126,0.0,1.0
1975-05-27,6.855559607212529,6.855559607212529,6.855559607212529,6.855559607212529,10400,0.4987578073183297,0.4987578073183297,0.4987578073183297,0.4987578073183297,142950.784667126,0.0,1.0
1975-05-28,6.7964596618080195,6.7964596618080195,6.7964596618080195,6.7964596618080195,10400,0.4944581496869418,0.4944581496869418,0.4944581496869418,0.4944581496869418,142950.784667126,0.0,1.0
1975-05-29,6.744744068892631,6.744744068892631,6.744744068892631,6.744744068892631,10400,0.4906957207672793,0.4906957207672793,0.4906957207672793,0.4906957207672793,142950.784667126,0.0,1.0
1975-05-30,6.715658279135831,6.715658279135831,6.715658279135831,6.715658279135831,10400,0.4885796623337765,0.4885796623337765,0.4885796623337765,0.4885796623337765,142950.784667126,0.0,1.0
1975-06-02,6.778311253751683,6.778311253751683,6.778311253751683,6.778311253751683,10400,0.49313781105273696,0.49313781105273696,0.49313781105273696,0.49313781105273696,142950.784667126,0.0,1.0
1975-06-03,6.827282489946892,6.827282489946892,6.827282489946892,6.827282489946892,10400,0.4967005816777191,0.4967005816777191,0.4967005816777191,0.4967005816777191,142950.784667126,0.0,1.0
1975-06-04,6.848830919003372,6.848830919003372,6.848830919003372,6.848830919003372,10400,0.49826827969846954,0.49826827969846954,0.49826827969846954,0.49826827969846954,142950.784667126,0.0,1.0
1975-06-05,6.851611891169101,6.851611891169101,6.851611891169101,6.851611891169101,10400,0.4984706018514464,0.4984706018514464,0.4984706018514464,0.4984706018514464,142950.784667126,0.0,1.0
1975-06-06,6.906826736609443,6.906826736609443,6.906826736609443,6.906826736609443,10400,0.5024876094804477,0.5024876094804477,0.5024876094804477,0.5024876094804477,142950.784667126,0.0,1.0
1975-06-09,6.826681760831328,6.826681760831328,6.826681760831328,6.826681760831328,10400,0.49665687724604063,0.49665687724604063,0.49665687724604063,0.49665687724604063,142950.784667126,0.0,1.0
1975-06-10,6.777626436726733,6.777626436726733,6.777626436726733,6.777626436726733,10400,0.4930879890312904,0.4930879890312904,0.4930879890312904,0.4930879890312904,142950.784667126,0.0,1.0
1975-06-11,6.752386836239707,6.752386836239707,6.752386836239707,6.752386836239707,10400,0.4912517497572193,0.4912517497572193,0.4912517497572193,0.4912517497572193,142950.784667126,0.0,1.0
1975-06-12,6.716338888394986,6.716338888394986,6.716338888394986,6.716338888394986,10400,0.4886291782305356,0.4886291782305356,0.4886291782305356,0.4886291782305356,142950.784667126,0.0,1.0
1975-06-13,6.70414944673795,6.70414944673795,6.70414944673795,6.70414944673795,10400,0.487742368175394,0.487742368175394,0.487742368175394,0.487742368175394,142950.784667126,0.0,1.0
1975-06-16,6.69658657895668,6.69658657895668,6.69658657895668,6.69658657895668,10400,0.48719215206354577,0.48719215206354577,0.48719215206354577,0.48719215206354577,142950.784667126,0.0,1.0
1975-06-17,6.668119473582139,6.668119473582139,6.668119473582139,6.668119473582139,10400,0.48512110434887507,0.48512110434887507,0.48512110434887507,0.48512110434887507,142950.784667126,0.0,1.0
1975-06-18,6.628689703352901,6.628689703352901,6.628689703352901,6.628689703352901,10400,0.4822524974269966,0.4822524974269966,0.4822524974269966,0.4822524974269966,142950.784667126,0.0,1.0
1975-06-19,6.600132548591393,6.600132548591393,6.600132548591393,6.600132548591393,10400,0.48017489841128463,0.48017489841128463,0.48017489841128463,0.48017489841128463,142950.784667126,0.0,1.0
1975-06-20,6.651822107741057,6.651822107741057,6.651822107741057,6.651822107741057,10400,0.4839354333143164,0.4839354333143164,0.4839354333143164,0.4839354333143164,142950.784667126,0.0,1.0
1975-06-23,6.619542190744771,6.619542190744771,6.619542190744771,6.619542190744771,10400,0.48158699474125705,0.48158699474125705,0.48158699474125705,0.48158699474125705,142950.784667126,0.0,1.0
1975-06-24,6.5913962111335564,6.5913962111335564,6.5913962111335564,6.5913962111335564,10400,0.4795393096681163,0.4795393096681163,0.4795393096681163,0.4795393096681163,142950.784667126,0.0,1.0
1975-06-25,6.565855654282428,6.565855654282428,6.565855654282428,6.565855654282428,10400,0.4776811751229282,0.4776811751229282,0.4776811751229282,0.4776811751229282,142950.784667126,0.0,1.0
1975-06-26,6.51874720046031,6.51874720046031,6.51874720046031,6.51874720046031,10400,0.47425392622121093,0.47425392622121093,0.47425392622121093,0.47425392622121093,142950.784667126,0.0,1.0
1975-06-27,6.4865645899045665,6.4865645899045665,6.4865645899045665,6.4865645899045665,10400,0.4719125669166145,0.4719125669166145,0.4719125669166145,0.4719125669166145,142950.784667126,0.0,1.0
1975-06-30,6.441175644201595,6.441175644201595,6.441175644201595,6.441175644201595,10400,0.46861041620502447,0.46861041620502447,0.46861041620502447,0.46861041620502447,142950.784667126,0.0,1.0
1975-07-01,6.525037780619135,6.525037780619135,6.525037780619135,6.525037780619135,10400,0.4747115804677694,0.4747115804677694,0.4747115804677694,0.4747115804677694,142950.784667126,0.0,1.0
1975-07-02,6.578268563377411,6.578268563377411,6.578268563377411,6.578268563377411,10400,0.4785842429507014,0.4785842429507014,0.4785842429507014,0.4785842429507014,142950.784667126,0.0,1.0
1975-07-03,6.514337275682476,6.514337275682476,6.514337275682476,6.514337275682476,10400,0.4739330940005535,0.4739330940005535,0.4739330940005535,0.4739330940005535,142950.784667126,0.0,1.0
1975-07-04,6.529772286029633,6.529772286029633,6.529772286029633,6.529772286029633,10400,0.4750560266796866,0.4750560266796866,0.4750560266796866,0.4750560266796866,142950.784667126,0.0,1.0
1975-07-07,6.489928573555681,6.489928573555681,6.489928573555681,6.489928573555681,10400,0.4721573045027219,0.4721573045027219,0.4721573045027219,0.4721573045027219,142950.784667126,0.0,1.0
1975-07-08,6.499843674957448,6.499843674957448,6.499843674957448,6.499843674957448,10400,0.4728786510473981,0.4728786510473981,0.4728786510473981,0.4728786510473981,142950.784667126,0.0,1.0
1975-07-09,6.559787439065216,6.559787439065216,6.559787439065216,6.559787439065216,10400,0.4772396984398449,0.4772396984398449,0.4772396984398449,0.4772396984398449,142950.784667126,0.0,1.0
1975-07-10,6.5261101485258175,6.5261101485258175,6.5261101485258175,6.5261101485258175,10400,0.4747895977116444,0.4747895977116444,0.4747895977116444,0.4747895977116444,142950.784667126,0.0,1.0
1975-07-11,6.509796412042304,6.509796412042304,6.509796412042304,6.509796412042304,10400,0.4736027356750098,0.4736027356750098,0.4736027356750098,0.4736027356750098,142950.784667126,0.0,1.0
1975-07-14,6.463534312093767,6.463534312093767,6.463534312093767,6.463534312093767,10400,0.47023706097385215,0.47023706097385215,0.47023706097385215,0.47023706097385215,142950.784667126,0.0,1.0
1975-07-15,6.503948949722845,6.503948949722845,6.503948949722845,6.503948949722845,10400,0.47317731927548473,0.47317731927548473,0.47317731927548473,0.47317731927548473,142950.784667126,0.0,1.0
1975-07-16,6.455425666356099,6.455425666356099,6.455425666356099,6.455425666356099,10400,0.46964713825416843,0.46964713825416843,0.46964713825416843,0.46964713825416843,142950.784667126,0.0,1.0
1975-07-17,6.41610636511688,6.41610636511688,6.41610636511688,6.41610636511688,10400,0.4667865682066511,0.4667865682066511,0.4667865682066511,0.4667865682066511,142950.784667126,0.0,1.0
1975-07-18,6.341947537699452,6.341947537699452,6.341947537699452,6.341947537699452,10400,0.4613913421018264,0.4613913421018264,0.4613913421018264,0.4613913421018264,142950.784667126,0.0,1.0
1975-07-21,6.29603510046076,6.29603510046076,6.29603510046076,6.29603510046076,10400,0.458051106171018,0.458051106171018,0.458051106171018,0.458051106171018,142950.784667126,0.0,1.0
1975-07-22,6.305018843807996,6.305018843807996,6.305018843807996,6.305018843807996,10400,0.4587046942644924,0.4587046942644924,0.4587046942644924,0.4587046942644924,142950.784667126,0.0,1.0
1975-07-23,6.224459753270198,6.224459753270198,6.224459753270198,6.224459753270198,10400,0.45284383422413627,0.45284383422413627,0.45284383422413627,0.45284383422413627,142950.784667126,0.0,1.0
1975-07-24,6.187945126154129,6.187945126154129,6.187945126154129,6.187945126154129,10400,0.45018731070178275,0.45018731070178275,0.45018731070178275,0.45018731070178275,142950.784667126,0.0,1.0
1975-07-25,6.219405256582236,6.219405256582236,6.219405256582236,6.219405256582236,10400,0.452476107907158,0.452476107907158,0.452476107907158,0.452476107907158,142950.784667126,0.0,1.0
1975-07-28,6.223460615112132,6.223460615112132,6.223460615112132,6.223460615112132,10400,0.4527711446137359,0.4527711446137359,0.4527711446137359,0.4527711446137359,142950.784667126,0.0,1.0
1975-07-29,6.212907183186211,6.212907183186211,6.212907183186211,6.212907183186211,10400,0.4520033580479947,0.4520033580479947,0.4520033580479947,0.4520033580479947,142950.784667126,0.0,1.0
1975-07-30,6.1894171541224665,6.1894171541224665,6.1894171541224665,6.1894171541224665,10400,0.4502944041389147,0.4502944041389147,0.4502944041389147,0.4502944041389147,142950.784667126,0.0,1.0
1975-07-31,6.163367730663651,6.163367730663651,6.163367730663651,6.163367730663651,10400,0.44839924837182654,0.44839924837182654,0.44839924837182654,0.44839924837182654,142950.784667126,0.0,1.0
1975-08-01,6.135883228287154,6.135883228287154,6.135883228287154,6.135883228287154,10400,0.44639968729644547,0.44639968729644547,0.44639968729644547,0.44639968729644547,142950.784667126,0.0,1.0
1975-08-04,6.110037017180816,6.110037017180816,6.110037017180816,6.110037017180816,10400,0.44451931569770364,0.44451931569770364,0.44451931569770364,0.44451931569770364,142950.784667126,0.0,1.0
1975-08-05,6.120024938179715,6.120024938179715,6.120024938179715,6.120024938179715,10400,0.4452459600363859,0.4452459600363859,0.4452459600363859,0.4452459600363859,142950.784667126,0.0,1.0
1975-08-06,6.118321885246759,6.118321885246759,6.118321885246759,6.118321885246759,10400,0.44512205899908847,0.44512205899908847,0.44512205899908847,0.44512205899908847,142950.784667126,0.0,1.0
1975-08-07,6.075686363011008,6.075686363011008,6.075686363011008,6.075686363011008,10400,0.44202022620898285,0.44202022620898285,0.44202022620898285,0.44202022620898285,142950.784667126,0.0,1.0
1975-08-08,6.062713168707369,6.062713168707369,6.062713168707369,6.062713168707369,10400,0.4410763963372405,0.4410763963372405,0.4410763963372405,0.4410763963372405,142950.784667126,0.0,1.0
1975-08-11,6.051396608242401,6.051396608242401,6.051396608242401,6.051396608242401,10400,0.44025309040639354,0.44025309040639354,0.44025309040639354,0.44025309040639354,142950.784667126,0.0,1.0
1975-08-12,6.109415369197019,6.109415369197019,6.109415369197019,6.109415369197019,10400,0.44447408937000954,0.44447408937000954,0.44447408937000954,0.44447408937000954,142950.784667126,0.0,1.0
1975-08-13,6.112380546221463,6.112380546221463,6.112380546221463,6.112380546221463,10400,0.4446898128522277,0.4446898128522277,0.4446898128522277,0.4446898128522277,142950.784667126,0.0,1.0
1975-08-14,6.116208274104466,6.116208274104466,6.116208274104466,6.116208274104466,10400,0.44496828890310025,0.44496828890310025,0.44496828890310025,0.44496828890310025,142950.784667126,0.0,1.0
1975-08-15,6.106681712974922,6.106681712974922,6.106681712974922,6.106681712974922,10400,0.4442752095612976,0.4442752095612976,0.4442752095612976,0.4442752095612976,142950.784667126,0.0,1.0
1975-08-18,6.145736370537527,6.145736370537527,6.145736370537527,6.145736370537527,10400,0.4471165261696457,0.4471165261696457,0.4471165261696457,0.4471165261696457,142950.784667126,0.0,1.0
1975-08-19,6.149857874277432,6.149857874277432,6.149857874277432,6.149857874277432,10400,0.44741637509313936,0.44741637509313936,0.44741637509313936,0.44741637509313936,142950.784667126,0.0,1.0
1975-08-20,6.116599798542927,6.116599798542927,6.116599798542927,6.116599798542927,10400,0.4449967732109652,0.4449967732109652,0.4449967732109652,0.4449967732109652,142950.784667126,0.0,1.0
1975-08-21,6.086239749237601,6.086239749237601,6.086239749237601,6.086239749237601,10400,0.44278800944999225,0.44278800944999225,0.44278800944999225,0.44278800944999225,142950.784667126,0.0,1.0
1975-08-22,6.133752894617589,6.133752894617589,6.133752894617589,6.133752894617589,10400,0.4462447005979459,0.4462447005979459,0.4462447005979459,0.4462447005979459,142950.784667126,0.0,1.0
1975-08-25,6.107463654785579,6.107463654785579,6.107463654785579,6.107463654785579,10400,0.4443320976353979,0.4443320976353979,0.4443320976353979,0.4443320976353979,142950.784667126,0.0,1.0
1975-08-26,6.1108226400724925,6.1108226400724925,6.1108226400724925,6.1108226400724925,10400,0.44457647157895647,0.44457647157895647,0.44457647157895647,0.44457647157895647,142950.784667126,0.0,1.0
1975-08-27,6.076363047840214,6.076363047840214,6.076363047840214,6.076363047840214,10400,0.4420694565943923,0.4420694565943923,0.4420694565943923,0.4420694565943923,142950.784667126,0.0,1.0
1975-08-28,6.091436828977143,6.091436828977143,6.091436828977143,6.091436828977143,10400,0.44316610901353853,0.44316610901353853,0.44316610901353853,0.44316610901353853,142950.784667126,0.0,1.0
1975-08-29,6.141527507958701,6.141527507958701,6.141527507958701,6.141527507958701,10400,0.44681032168869994,0.44681032168869994,0.44681032168869994,0.44681032168869994,142950.784667126,0.0,1.0
1975-09-01,6.125082087713775,6.125082087713775,6.125082087713775,6.125082087713775,10400,0.4456138793540496,0.4456138793540496,0.4456138793540496,0.4456138793540496,142950.784667126,0.0,1.0
1975-09-02,6.104601559454486,6.104601559454486,6.104601559454486,6.104601559454486,10400,0.4441238735846333,0.4441238735846333,0.4441238735846333,0.4441238735846333,142950.784667126,0.0,1.0
1975-09-03,6.09748632117892,6.09748632117892,6.09748632117892,6.09748632117892,10400,0.4436062235539727,0.4436062235539727,0.4436062235539727,0.4436062235539727,142950.784667126,0.0,1.0
1975-09-04,6.118031248933818,6.118031248933818,6.118031248933818,6.118031248933818,10400,0.4451009145355472,0.4451009145355472,0.4451009145355472,0.4451009145355472,142950.784667126,0.0,1.0
1975-09-05,6.0945540019726305,6.0945540019726305,6.0945540019726305,6.0945540019726305,10400,0.44339289055397263,0.44339289055397263,0.44339289055397263,0.44339289055397263,142950.784667126,0.0,1.0
1975-09-08,6.096803213308906,6.096803213308906,6.096803213308906,6.096803213308906,10400,0.4435565258774984,0.4435565258774984,0.4435565258774984,0.4435565258774984,142950.784667126,0.0,1.0
1975-09-09,6.093038013533954,6.093038013533954,6.093038013533954,6.093038013533954,10400,0.4432825988910136,0.4432825988910136,0.4432825988910136,0.4432825988910136,142950.784667126,0.0,1.0
1975-09-10,6.071751397080605,6.071751397080605,6.071751397080605,6.071751397080605,10400,0.4417339483422927,0.4417339483422927,0.4417339483422927,0.4417339483422927,142950.784667126,0.0,1.0
1975-09-11,6.061614972681945,6.061614972681945,6.061614972681945,6.061614972681945,10400,0.4409965000380281,0.4409965000380281,0.4409965000380281,0.4409965000380281,142950.784667126,0.0,1.0
1975-09-12,6.05669229799587,6.05669229799587,6.05669229799587,6.05669229799587,10400,0.4406383640763795,0.4406383640763795,0.4406383640763795,0.4406383640763795,142950.784667126,0.0,1.0
1975-09-15,6.040659393034082,6.040659393034082,6.040659393034082,6.040659393034082,10400,0.4394719331820625,0.4394719331820625,0.4394719331820625,0.4394719331820625,142950.784667126,0.0,1.0
1975-09-16,6.058420651220308,6.058420651220308,6.058420651220308,6.058420651220308,10400,0.44076410576836117,0.44076410576836117,0.44076410576836117,0.44076410576836117,142950.784667126,0.0,1.0
1975-09-17,6.006473224462163,6.006473224462163,6.006473224462163,6.006473224462163,10400,0.436984810400779,0.436984810400779,0.436984810400779,0.436984810400779,142950.784667126,0.0,1.0
1975-09-18,5.995376342960697,5.995376342960697,5.995376342960697,5.995376342960697,10400,0.43617748662229133,0.43617748662229133,0.43617748662229133,0.43617748662229133,142950.784667126,0.0,1.0
1975-09-19,6.017726340547516,6.017726340547516,6.017726340547516,6.017726340547516,10400,0.437803500606364,0.437803500606364,0.437803500606364,0.437803500606364,142950.784667126,0.0,1.0
1975-09-22,6.002596089891187,6.002596089891187,6.002596089891187,6.002596089891187,10400,0.4367027398991582,0.4367027398991582,0.4367027398991582,0.4367027398991582,142950.784667126,0.0,1.0
1975-09-23,5.93116774830485,5.93116774830485,5.93116774830485,5.93116774830485,10400,0.4315061629497716,0.4315061629497716,0.4315061629497716,0.4315061629497716,142950.784667126,0.0,1.0
1975-09-24,5.912208735818181,5.912208735818181,5.912208735818181,5.912208735818181,10400,0.4301268509696346,0.4301268509696346,0.4301268509696346,0.4301268509696346,142950.784667126,0.0,1.0
1975-09-25,5.969820392290313,5.969820392290313,5.969820392290313,5.969820392290313,10400,0.43431823214117116,0.43431823214117116,0.43431823214117116,0.43431823214117116,142950.784667126,0.0,1.0
1975-09-26,5.928814895458434,5.928814895458434,5.928814895458434,5.928814895458434,10400,0.4313349874668268,0.4313349874668268,0.4313349874668268,0.4313349874668268,142950.784667126,0.0,1.0
1975-09-29,5.8535323580797325,5.8535323580797325,5.8535323580797325,5.8535323580797325,10400,0.425858008864984,0.425858008864984,0.425858008864984,0.425858008864984,142950.784667126,0.0,1.0
1975-09-30,5.850205299487128,5.850205299487128,5.850205299487128,5.850205299487128,10400,0.42561595766223154,0.42561595766223154,0.42561595766223154,0.42561595766223154,142950.784667126,0.0,1.0
1975-10-01,5.851856296313463,5.851856296313463,5.851856296313463,5.851856296313463,10400,0.4257360714974502,0.4257360714974502,0.4257360714974502,0.4257360714974502,142950.784667126,0.0,1.0
1975-10-02,5.8557357672626775,5.8557357672626775,5.8557357672626775,5.8557357672626775,10400,0.42601831197598816,0.42601831197598816,0.42601831197598816,0.42601831197598816,142950.784667126,0.0,1.0
1975-10-03,5.9158654465265785,5.9158654465265785,5.9158654465265785,5.9158654465265785,10400,0.4303928851257666,0.4303928851257666,0.4303928851257666,0.4303928851257666,142950.784667126,0.0,1.0
1975-10-06,5.958370406919465,5.958370406919465,5.958370406919465,5.958370406919465,10400,0.43348521924002403,0.43348521924002403,0.43348521924002403,0.43348521924002403,142950.784667126,0.0,1.0
1975-10-07,5.993993825127231,5.993993825127231,5.993993825127231,5.993993825127231,10400,0.4360769052543644,0.4360769052543644,0.4360769052543644,0.4360769052543644,142950.784667126,0.0,1.0
1975-10-08,6.00672447023775,6.00672447023775,6.00672447023775,6.00672447023775,10400,0.43700308911168073,0.43700308911168073,0.43700308911168073,0.43700308911168073,142950.784667126,0.0,1.0
1975-10-09,6.069614037139077,6.069614037139077,6.069614037139077,6.069614037139077,10400,0.44157845046626737,0.44157845046626737,0.44157845046626737,0.44157845046626737,142950.784667126,0.0,1.0
1975-10-10,6.102244182374415,6.102244182374415,6.102244182374415,6.102244182374415,10400,0.44395236895323287,0.44395236895323287,0.44395236895323287,0.44395236895323287,142950.784667126,0.0,1.0
1975-10-13,6.112797326394559,6.112797326394559,6.112797326394559,6.112797326394559,10400,0.4447201345731633,0.4447201345731633,0.4447201345731633,0.4447201345731633,142950.784667126,0.0,1.0
1975-10-14,6.159751979122105,6.159751979122105,6.159751979122105,6.159751979122105,10400,0.44813619408975564,0.44813619408975564,0.44813619408975564,0.44813619408975564,142950.784667126,0.0,1.0
1975-10-15,6.155847793975315,6.155847793975315,6.155847793975315,6.155847793975315,10400,0.4478521555962198,0.4478521555962198,0.4478521555962198,0.4478521555962198,142950.784667126,0.0,1.0
1975-10-16,6.188744697623755,6.188744697623755,6.188744697623755,6.188744697623755,10400,0.4502454813743221,0.4502454813743221,0.4502454813743221,0.4502454813743221,142950.784667126,0.0,1.0
1975-10-17,6.1777415111732905,6.1777415111732905,6.1777415111732905,6.1777415111732905,10400,0.44944497412736084,0.44944497412736084,0.44944497412736084,0.44944497412736084,142950.784667126,0.0,1.0
1975-10-20,6.163225180744084,6.163225180744084,6.163225180744084,6.163225180744084,10400,0.4483888775356891,0.4483888775356891,0.4483888775356891,0.4483888775356891,142950.784667126,0.0,1.0
1975-10-21,6.1979059680151325,6.1979059680151325,6.1979059680151325,6.1979059680151325,10400,0.45091198497059254,0.45091198497059254,0.45091198497059254,0.45091198497059254,142950.784667126,0.0,1.0
1975-10-22,6.25582278061978,6.25582278061978,6.25582278061978,6.25582278061978,10400,0.4551255669561054,0.4551255669561054,0.4551255669561054,0.4551255669561054,142950.784667126,0.0,1.0
1975-10-23,6.295473016983475,6.295473016983475,6.295473016983475,6.295473016983475,10400,0.4580102132988496,0.4580102132988496,0.4580102132988496,0.4580102132988496,142950.784667126,0.0,1.0
1975-10-24,6.322624745979951,6.322624745979951,6.322624745979951,6.322624745979951,10400,0.45998556434166404,0.45998556434166404,0.45998556434166404,0.45998556434166404,142950.784667126,0.0,1.0
1975-10-27,6.310867295517947,6.310867295517947,6.310867295517947,6.310867295517947,10400,0.4591301826444626,0.4591301826444626,0.4591301826444626,0.4591301826444626,142950.784667126,0.0,1.0
1975-10-28,6.336299764314139,6.336299764314139,6.336299764314139,6.336299764314139,10400,0.46098045353382017,0.46098045353382017,0.46098045353382017,0.46098045353382017,142950.784667126,0.0,1.0
1975-10-29,6.333986440245551,6.333986440245551,6.333986440245551,6.333986440245551,10400,0.46081215386082885,0.46081215386082885,0.46081215386082885,0.46081215386082885,142950.784667126,0.0,1.0
1975-10-30,6.323781322899244,6.323781322899244,6.323781322899244,6.323781322899244,10400,0.46006970798584657,0.46006970798584657,0.46006970798584657,0.46006970798584657,142950.784667126,0.0,1.0
1975-10-31,6.342843939194107,6.342843939194107,6.342843939194107,6.342843939194107,10400,0.46145655738249886,0.46145655738249886,0.46145655738249886,0.46145655738249886,142950.784667126,0.0,1.0
1975-11-03,6.338179893010355,6.338179893010355,6.338179893010355,6.338179893010355,10400,0.46111723724218645,0.46111723724218645,0.46111723724218645,0.46111723724218645,142950.784667126,0.0,1.0
1975-11-04,6.366383007066217,6.366383007066217,6.366383007066217,6.366383007066217,10400,0.46316907897823545,0.46316907897823545,0.46316907897823545,0.46316907897823545,142950.784667126,0.0,1.0
1975-11-05,6.375905526090037,6.375905526090037,6.375905526090037,6.375905526090037,10400,0.46386186424750375,0.46386186424750375,0.46386186424750375,0.46386186424750375,142950.784667126,0.0,1.0
1975-11-06,6.378906611362901,6.378906611362901,6.378906611362901,6.378906611362901,10400,0.4640802001377926,0.4640802001377926,0.4640802001377926,0.4640802001377926,142950.784667126,0.0,1.0
1975-11-07,6.420886696672857,6.420886696672857,6.420886696672857,6.420886696672857,10400,0.4671343483765741,0.4671343483765741,0.4671343483765741,0.4671343483765741,142950.784667126,0.0,1.0
1975-11-10,6.432266008030109,6.432266008030109,6.432266008030109,6.432266008030109,10400,0.4679622195798767,0.4679622195798767,0.4679622195798767,0.4679622195798767,142950.784667126,0.0,1.0
1975-11-11,6.451828038026283,6.451828038026283,6.451828038026283,6.451828038026283,10400,0.4693854024776408,0.4693854024776408,0.4693854024776408,0.4693854024776408,142950.784667126,0.0,1.0
1975-11-12,6.4557167608048225,6.4557167608048225,6.4557167608048225,6.4557167608048225,10400,0.4696683160481468,0.4696683160481468,0.4696683160481468,0.4696683160481468,142950.784667126,0.0,1.0
1975-11-13,6.458447167804569,6.458447167804569,6.458447167804569,6.458447167804569,10400,0.46986695946842244,0.46986695946842244,0.46986695946842244,0.46986695946842244,142950.784667126,0.0,1.0
1975-11-14,6.42885671692091,6.42885671692091,6.42885671692091,6.42885671692091,10400,0.4677141857714703,0.4677141857714703,0.4677141857714703,0.4677141857714703,142950.784667126,0.0,1.0
1975-11-17,6.444944058924401,6.444944058924401,6.444944058924401,6.444944058924401,10400,0.46888457708639664,0.46888457708639664,0.46888457708639664,0.46888457708639664,142950.784667126,0.0,1.0
1975-11-18,6.459050514349248,6.459050514349248,6.459050514349248,6.459050514349248,10400,0.46991085432411894,0.46991085432411894,0.46991085432411894,0.46991085432411894,142950.784667126,0.0,1.0
1975-11-19,6.436676884496487,6.436676884496487,6.436676884496487,6.436676884496487,10400,0.46828312103807546,0.46828312103807546,0.46828312103807546,0.46828312103807546,142950.784667126,0.0,1.0
1975-11-20,6.4515439058704604,6.4515439058704604,6.4515439058704604,6.4515439058704604,10400,0.4693647312065636,0.4693647312065636,0.4693647312065636,0.4693647312065636,142950.784667126,0.0,1.0
1975-11-21,6.457313619920065,6.457313619920065,6.457313619920065,6.457313619920065,10400,0.4697844912397499,0.4697844912397499,0.4697844912397499,0.4697844912397499,142950.784667126,0.0,1.0
1975-11-24,6.448698894091345,6.448698894091345,6.448698894091345,6.448698894091345,10400,0.46915775002369214,0.46915775002369214,0.46915775002369214,0.46915775002369214,142950.784667126,0.0,1.0
1975-11-25,6.451706176193335,6.451706176193335,6.451706176193335,6.451706176193335,10400,0.46937653674762325,0.46937653674762325,0.46937653674762325,0.46937653674762325,142950.784667126,0.0,1.0
1975-11-26,6.468638292016079,6.468638292016079,6.468638292016079,6.468638292016079,10400,0.47060838731050464,0.47060838731050464,0.47060838731050464,0.47060838731050464,142950.784667126,0.0,1.0
1975-11-27,6.476802671513935,6.476802671513935,6.476802671513935,6.476802671513935,10400,0.47120236479006467,0.47120236479006467,0.47120236479006467,0.47120236479006467,142950.784667126,0.0,1.0
1975-11-28,6.481202102583156,6.481202102583156,6.481202102583156,6.481202102583156,10400,0.47152243356916534,0.47152243356916534,0.47152243356916534,0.47152243356916534,142950.784667126,0.0,1.0
1975-12-01,6.476117464902198,6.476117464902198,6.476117464902198,6.476117464902198,10400,0.4711525144252789,0.4711525144252789,0.4711525144252789,0.4711525144252789,142950.784667126,0.0,1.0
1975-12-02,6.4942493606481815,6.4942493606481815,6.4942493606481815,6.4942493606481815,10400,0.4724716517507391,0.4724716517507391,0.4724716517507391,0.4724716517507391,142950.784667126,0.0,1.0
1975-12-03,6.500632558496307,6.500632558496307,6.500632558496307,6.500632558496307,10400,0.4729360441482701,0.4729360441482701,0.4729360441482701,0.4729360441482701,142950.784667126,0.0,1.0
1975-12-04,6.463745158519295,6.463745158519295,6.463745158519295,6.463745158519295,10400,0.47025240053865824,0.47025240053865824,0.47025240053865824,0.47025240053865824,142950.784667126,0.0,1.0
1975-12-05,6.482965869360769,6.482965869360769,6.482965869360769,6.482965869360769,10400,0.4716507516789952,0.4716507516789952,0.4716507516789952,0.4716507516789952,142950.784667126,0.0,1.0
1975-12-08,6.429176125531917,6.429176125531917,6.429176125531917,6.429176125531917,10400,0.4677374234862,0.4677374234862,0.4677374234862,0.4677374234862,142950.784667126,0.0,1.0
1975-12-09,6.419416522954827,6.419416522954827,6.419416522954827,6.419416522954827,10400,0.46702738984043796,0.46702738984043796,0.46702738984043796,0.46702738984043796,142950.784667126,0.0,1.0
1975-12-10,6.424846241987813,6.424846241987813,6.424846241987813,6.424846241987813,10400,0.4674224144503032,0.4674224144503032,0.4674224144503032,0.4674224144503032,142950.784667126,0.0,1.0
1975-12-11,6.431414271917956,6.431414271917956,6.431414271917956,6.431414271917956,10400,0.46790025380902056,0.46790025380902056,0.46790025380902056,0.46790025380902056,142950.784667126,0.0,1.0
1975-12-12,6.419901445398647,6.419901445398647,6.419901445398647,6.419901445398647,10400,0.4670626690690723,0.4670626690690723,0.4670626690690723,0.4670626690690723,142950.784667126,0.0,1.0
1975-12-15,6.4042908525138325,6.4042908525138325,6.4042908525138325,6.4042908525138325,10400,0.46592696235448433,0.46592696235448433,0.46592696235448433,0.46592696235448433,142950.784667126,0.0,1.0
1975-12-16,6.416803283324372,6.416803283324372,6.416803283324372,6.416803283324372,10400,0.4668372706170981,0.4668372706170981,0.4668372706170981,0.4668372706170981,142950.784667126,0.0,1.0
1975-12-17,6.435238568923771,6.435238568923771,6.435238568923771,6.435238568923771,10400,0.46817848025564757,0.46817848025564757,0.46817848025564757,0.46817848025564757,142950.784667126,0.0,1.0
1975-12-18,6.464223576805995,6.464223576805995,6.464223576805995,6.464223576805995,10400,0.4702872065748284,0.4702872065748284,0.4702872065748284,0.4702872065748284,142950.784667126,0.0,1.0
1975-12-19,6.476425278450745,6.476425278450745,6.476425278450745,6.476425278450745,10400,0.4711749085724138,0.4711749085724138,0.4711749085724138,0.4711749085724138,142950.784667126,0.0,1.0
1975-12-22,6.469710478267925,6.469710478267925,6.469710478267925,6.469710478267925,10400,0.4706863913385704,0.4706863913385704,0.4706863913385704,0.4706863913385704,142950.784667126,0.0,1.0
1975-12-23,6.483983233554056,6.483983233554056,6.483983233554056,6.483983233554056,10400,0.4717247672755855,0.4717247672755855,0.4717247672755855,0.4717247672755855,142950.784667126,0.0,1.0
1975-12-24,6.505871964955147,6.505871964955147,6.505871964955147,6.505871964955147,10400,0.47331722307847895,0.47331722307847895,0.47331722307847895,0.47331722307847895,142950.784667126,0.0,1.0
1975-12-25,6.50619751327112,6.50619751327112,6.50619751327112,6.50619751327112,10400,0.47334090747093616,0.47334090747093616,0.47334090747093616,0.47334090747093616,142950.784667126,0.0,1.0
1975-12-26,6.543359632484493,6.543359632484493,6.543359632484493,6.543359632484493,10400,0.4760445375399774,0.4760445375399774,0.4760445375399774,0.4760445375399774,142950.784667126,0.0,1.0
1975-12-29,6.588862511186685,6.588862511186685,6.588862511186685,6.588862511186685,10400,0.47935497714060465,0.47935497714060465,0.47935497714060465,0.47935497714060465,142950.784667126,0.0,1.0
1975-12-30,6.6057000830933745,6.6057000830933745,6.6057000830933745,6.6057000830933745,10400,0.480579949415065,0.480579949415065,0.480579949415065,0.480579949415065,142950.784667126,0.0,1.0
1975-12-31,6.610270569039148,6.610270569039148,6.610270569039148,6.610270569039148,10400,0.48091246283180994,0.48091246283180994,0.48091246283180994,0.48091246283180994,142950.784667126,0.0,1.0
1976-01-01,6.610601341931004,6.610601341931004,6.610601341931004,6.610601341931004,10400,0.4809365273242387,0.4809365273242387,0.4809365273242387,0.4809365273242387,142950.784667126,0.0,1.0
1976-01-02,6.651418571233747,6.651418571233747,6.651418571233747,6.651418571233747,10400,0.48390607510067807,0.48390607510067807,0.48390607510067807,0.48390607510067807,142950.784667126,0.0,1.0
1976-01-05,6.716872388083941,6.716872388083941,6.716872388083941,6.716872388083941,10400,0.4886679915660346,0.4886679915660346,0.4886679915660346,0.4886679915660346,142950.784667126,0.0,1.0
1976-01-06,6.773139426319326,6.773139426319326,6.773139426319326,6.773139426319326,10400,0.49276154865290644,0.49276154865290644,0.49276154865290644,0.49276154865290644,142950.784667126,0.0,1.0
1976-01-07,6.80131265872589,6.80131265872589,6.80131265872589,6.80131265872589,10400,0.4948112164299008,0.4948112164299008,0.4948112164299008,0.4948112164299008,142950.784667126,0.0,1.0
1976-01-08,6.788651719945657,6.788651719945657,6.788651719945657,6.788651719945657,10400,0.49389010386923143,0.49389010386923143,0.49389010386923143,0.49389010386923143,142950.784667126,0.0,1.0
1976-01-09,6.812896908727804,6.812896908727804,6.812896908727804,6.812896908727804,10400,0.4956539973932963,0.4956539973932963,0.4956539973932963,0.4956539973932963,142950.784667126,0.0,1.0
1976-01-12,6.866871695998072,6.866871695998072,6.866871695998072,6.866871695998072,10400,0.49958078792416266,0.49958078792416266,0.49958078792416266,0.49958078792416266,142950.784667126,0.0,1.0
1976-01-13,6.842233093110174,6.842233093110174,6.842233093110174,6.842233093110174,10400,0.49778827261456976,0.49778827261456976,0.49778827261456976,0.49778827261456976,142950.784667126,0.0,1.0
1976-01-14,6.83070437350643,6.83070437350643,6.83070437350643,6.83070437350643,10400,0.4969495316159937,0.4969495316159937,0.4969495316159937,0.4969495316159937,142950.784667126,0.0,1.0
1976-01-15,6.871265490054956,6.871265490054956,6.871265490054956,6.871265490054956,10400,0.4999004465975865,0.4999004465975865,0.4999004465975865,0.4999004465975865,142950.784667126,0.0,1.0
1976-01-16,6.882860908973084,6.882860908973084,6.882860908973084,6.882860908973084,10400,0.5007440401254524,0.5007440401254524,0.5007440401254524,0.5007440401254524,142950.784667126,0.0,1.0
1976-01-19,6.867234387586855,6.867234387586855,6.867234387586855,6.867234387586855,10400,0.49960717457556947,0.49960717457556947,0.49960717457556947,0.49960717457556947,142950.784667126,0.0,1.0
1976-01-20,6.86701927627137,6.86701927627137,6.86701927627137,6.86701927627137,10400,0.4995915247301611,0.4995915247301611,0.4995915247301611,0.4995915247301611,142950.784667126,0.0,1.0
1976-01-21,6.820781865385779,6.820781865385779,6.820781865385779,6.820781865385779,10400,0.4962276462153989,0.4962276462153989,0.4962276462153989,0.4962276462153989,142950.784667126,0.0,1.0
1976-01-22,6.793267971485297,6.793267971485297,6.793267971485297,6.793267971485297,10400,0.4942259468387125,0.4942259468387125,0.4942259468387125,0.4942259468387125,142950.784667126,0.0,1.0
1976-01-23,6.847373677053203,6.847373677053203,6.847373677053203,6.847373677053203,10400,0.49816226197833574,0.49816226197833574,0.49816226197833574,0.49816226197833574,142950.784667126,0.0,1.0
1976-01-26,6.896258939099186,6.896258939099186,6.896258939099186,6.896258939099186,10400,0.5017187777852415,0.5017187777852415,0.5017187777852415,0.5017187777852415,142950.784667126,0.0,1.0
1976-01-27,6.897846103101603,6.897846103101603,6.897846103101603,6.897846103101603,10400,0.5018342476349774,0.5018342476349774,0.5018342476349774,0.5018342476349774,142950.784667126,0.0,1.0
1976-01-28,6.893104121280744,6.893104121280744,6.893104121280744,6.893104121280744,10400,0.5014892574969255,0.5014892574969255,0.5014892574969255,0.5014892574969255,142950.784667126,0.0,1.0
1976-01-29,6.879310481196092,6.879310481196092,6.879310481196092,6.879310481196092,10400,0.5004857382982417,0.5004857382982417,0.5004857382982417,0.5004857382982417,142950.784667126,0.0,1.0
1976-01-30,6.948222290931295,6.948222290931295,6.948222290931295,6.948222290931295,10400,0.5054992317387638,0.5054992317387638,0.5054992317387638,0.5054992317387638,142950.784667126,0.0,1.0
1976-02-02,6.964400747116138,6.964400747116138,6.964400747116138,6.964400747116138,10400,0.5066762518209841,0.5066762518209841,0.5066762518209841,0.5066762518209841,142950.784667126,0.0,1.0
1976-02-03,6.949692200735696,6.949692200735696,6.949692200735696,6.949692200735696,10400,0.5056061710745734,0.5056061710745734,0.5056061710745734,0.5056061710745734,142950.784667126,0.0,1.0
1976-02-04,6.996981194330276,6.996981194330276,6.996981194330276,6.996981194330276,10400,0.5090465546620356,0.5090465546620356,0.5090465546620356,0.5090465546620356,142950.784667126,0.0,1.0
1976-02-05,6.9998843824987595,6.9998843824987595,6.9998843824987595,6.9998843824987595,10400,0.5092577683117021,0.5092577683117021,0.5092577683117021,0.5092577683117021,142950.784667126,0.0,1.0
1976-02-06,6.942827434774561,6.942827434774561,6.942827434774561,6.942827434774561,10400,0.5051067434837276,0.5051067434837276,0.5051067434837276,0.5051067434837276,142950.784667126,0.0,1.0
1976-02-09,6.875239615741098,6.875239615741098,6.875239615741098,6.875239615741098,10400,0.5001895734270203,0.5001895734270203,0.5001895734270203,0.5001895734270203,142950.784667126,0.0,1.0
1976-02-10,6.815984069830904,6.815984069830904,6.815984069830904,6.815984069830904,10400,0.4958785954991899,0.4958785954991899,0.4958785954991899,0.4958785954991899,142950.784667126,0.0,1.0
1976-02-11,6.852677681799737,6.852677681799737,6.852677681799737,6.852677681799737,10400,0.49854814058328634,0.49854814058328634,0.49854814058328634,0.49854814058328634,142950.784667126,0.0,1.0
1976-02-12,6.860484699393153,6.860484699393153,6.860484699393153,6.860484699393153,10400,0.49911611915829446,0.49911611915829446,0.49911611915829446,0.49911611915829446,142950.784667126,0.0,1.0
1976-02-13,6.873168975678652,6.873168975678652,6.873168975678652,6.873168975678652,10400,0.500038929576414,0.500038929576414,0.500038929576414,0.500038929576414,142950.784667126,0.0,1.0
1976-02-16,6.830537470413993,6.830537470413993,6.830537470413993,6.830537470413993,10400,0.4969373890302402,0.4969373890302402,0.4969373890302402,0.4969373890302402,142950.784667126,0.0,1.0
1976-02-17,6.8365536340945186,6.8365536340945186,6.8365536340945186,6.8365536340945186,10400,0.49737507884371807,0.49737507884371807,0.49737507884371807,0.49737507884371807,142950.784667126,0.0,1.0
1976-02-18,6.820380447042407,6.820380447042407,6.820380447042407,6.820380447042407,10400,0.49619844210308295,0.49619844210308295,0.49619844210308295,0.49619844210308295,142950.784667126,0.0,1.0
1976-02-19,6.809417069278166,6.809417069278166,6.809417069278166,6.809417069278166,10400,0.495400831030058,0.495400831030058,0.495400831030058,0.495400831030058,142950.784667126,0.0,1.0
1976-02-20,6.816393976824793,6.816393976824793,6.816393976824793,6.816393976824793,10400,0.49590841718045153,0.49590841718045153,0.49590841718045153,0.49590841718045153,142950.784667126,0.0,1.0
1976-02-23,6.850620079756092,6.850620079756092,6.850620079756092,6.850620079756092,10400,0.4983984452786839,0.4983984452786839,0.4983984452786839,0.4983984452786839,142950.784667126,0.0,1.0
1976-02-24,6.878230891652813,6.878230891652813,6.878230891652813,6.878230891652813,10400,0.5004071956636122,0.5004071956636122,0.5004071956636122,0.5004071956636122,142950.784667126,0.0,1.0
1976-02-25,6.901490840585582,6.901490840585582,6.901490840585582,6.901490840585582,10400,0.5020994107113582,0.5020994107113582,0.5020994107113582,0.5020994107113582,142950.784667126,0.0,1.0
1976-02-26,6.917645632514949,6.917645632514949,6.917645632514949,6.917645632514949,10400,0.5032747091642953,0.5032747091642953,0.5032747091642953,0.5032747091642953,142950.784667126,0.0,1.0
1976-02-27,6.883165162543835,6.883165162543835,6.883165162543835,6.883165162543835,10400,0.5007661752759741,0.5007661752759741,0.5007661752759741,0.5007661752759741,142950.784667126,0.0,1.0
1976-03-01,6.86287748659895,6.86287748659895,6.86287748659895,6.86287748659895,10400,0.4992901999581882,0.4992901999581882,0.4992901999581882,0.4992901999581882,142950.784667126,0.0,1.0
1976-03-02,6.874538001927466,6.874538001927466,6.874538001927466,6.874538001927466,10400,0.5001385294003732,0.5001385294003732,0.5001385294003732,0.5001385294003732,142950.784667126,0.0,1.0
1976-03-03,6.876182883040986,6.876182883040986,6.876182883040986,6.876182883040986,10400,0.5002581983033487,0.5002581983033487,0.5002581983033487,0.5002581983033487,142950.784667126,0.0,1.0
1976-03-04,6.880723929478476,6.880723929478476,6.880723929478476,6.880723929478476,10400,0.5005885699278199,0.5005885699278199,0.5005885699278199,0.5005885699278199,142950.784667126,0.0,1.0
1976-03-05,6.844051615682316,6.844051615682316,6.844051615682316,6.844051615682316,10400,0.49792057433501374,0.49792057433501374,0.49792057433501374,0.49792057433501374,142950.784667126,0.0,1.0
1976-03-08,6.801816758893476,6.801816758893476,6.801816758893476,6.801816758893476,10400,0.49484789088226633,0.49484789088226633,0.49484789088226633,0.49484789088226633,142950.784667126,0.0,1.0
1976-03-09,6.814502237071349,6.814502237071349,6.814502237071349,6.814502237071349,10400,0.4957707887408342,0.4957707887408342,0.4957707887408342,0.4957707887408342,142950.784667126,0.0,1.0
1976-03-10,6.844400578049933,6.844400578049933,6.844400578049933,6.844400578049933,10400,0.49794596215384707,0.49794596215384707,0.49794596215384707,0.49794596215384707,142950.784667126,0.0,1.0
1976-03-11,6.8446525321651315,6.8446525321651315,6.8446525321651315,6.8446525321651315,10400,0.4979642923980928,0.4979642923980928,0.4979642923980928,0.4979642923980928,142950.784667126,0.0,1.0
1976-03-12,6.866288182962542,6.866288182962542,6.866288182962542,6.866288182962542,10400,0.4995383360020998,0.4995383360020998,0.4995383360020998,0.4995383360020998,142950.784667126,0.0,1.0
1976-03-15,6.811070155706359,6.811070155706359,6.811070155706359,6.811070155706359,10400,0.4955210968886417,0.4955210968886417,0.4955210968886417,0.4955210968886417,142950.784667126,0.0,1.0
1976-03-16,6.7717025856924815,6.7717025856924815,6.7717025856924815,6.7717025856924815,10400,0.49265701517619986,0.49265701517619986,0.49265701517619986,0.49265701517619986,142950.784667126,0.0,1.0
1976-03-17,6.765640002917671,6.765640002917671,6.765640002917671,6.765640002917671,10400,0.49221594826632004,0.49221594826632004,0.49221594826632004,0.49221594826632004,142950.784667126,0.0,1.0
1976-03-18,6.780253720903731,6.780253720903731,6.780253720903731,6.780253720903731,10400,0.49327913002785373,0.49327913002785373,0.49327913002785373,0.49327913002785373,142950.784667126,0.0,1.0
1976-03-19,6.759603709824836,6.759603709824836,6.759603709824836,6.759603709824836,10400,0.49177679399156965,0.49177679399156965,0.49177679399156965,0.49177679399156965,142950.784667126,0.0,1.0
1976-03-22,6.760861940333421,6.760861940333421,6.760861940333421,6.760861940333421,10400,0.49186833316933465,0.49186833316933465,0.49186833316933465,0.49186833316933465,142950.784667126,0.0,1.0
1976-03-23,6.791552489477109,6.791552489477109,6.791552489477109,6.791552489477109,10400,0.49410114155746343,0.49410114155746343,0.49410114155746343,0.49410114155746343,142950.784667126,0.0,1.0
1976-03-24,6.82573952062388,6.82573952062388,6.82573952062388,6.82573952062388,10400,0.4965883270930611,0.4965883270930611,0.4965883270930611,0.4965883270930611,142950.784667126,0.0,1.0
1976-03-25,6.809734188352751,6.809734188352751,6.809734188352751,6.809734188352751,10400,0.4954239021757209,0.4954239021757209,0.4954239021757209,0.4954239021757209,142950.784667126,0.0,1.0
1976-03-26,6.803200637424487,6.803200637424487,6.803200637424487,6.803200637424487,10400,0.49494857124408476,0.49494857124408476,0.49494857124408476,0.49494857124408476,142950.784667126,0.0,1.0
1976-03-29,6.7593114089138036,6.7593114089138036,6.7593114089138036,6.7593114089138036,10400,0.49175552842466974,0.49175552842466974,0.49175552842466974,0.49175552842466974,142950.784667126,0.0,1.0
1976-03-30,6.7391302009826095,6.7391302009826095,6.7391302009826095,6.7391302009826095,10400,0.4902872989009693,0.4902872989009693,0.4902872989009693,0.4902872989009693,142950.784667126,0.0,1.0
1976-03-31,6.756799092825847,6.756799092825847,6.756799092825847,6.756799092825847,10400,0.4915727516223206,0.4915727516223206,0.4915727516223206,0.4915727516223206,142950.784667126,0.0,1.0
1976-04-01,6.719124572161624,6.719124572161624,6.719124572161624,6.719124572161624,10400,0.48883184316336886,0.48883184316336886,0.48883184316336886,0.48883184316336886,142950.784667126,0.0,1.0
1976-04-02,6.665851854555804,6.665851854555804,6.665851854555804,6.665851854555804,10400,0.4849561298233501,0.4849561298233501,0.4849561298233501,0.4849561298233501,142950.784667126,0.0,1.0
1976-04-05,6.658649119200845,6.658649119200845,6.658649119200845,6.658649119200845,10400,0.4844321141779236,0.4844321141779236,0.4844321141779236,0.4844321141779236,142950.784667126,0.0,1.0
1976-04-06,6.647764331716611,6.647764331716611,6.647764331716611,6.647764331716611,10400,0.48364022072942214,0.48364022072942214,0.48364022072942214,0.48364022072942214,142950.784667126,0.0,1.0
1976-04-07,6.669468874253752,6.669468874253752,6.669468874253752,6.669468874253752,10400,0.48521927636673046,0.48521927636673046,0.48521927636673046,0.48521927636673046,142950.784667126,0.0,1.0
1976-04-08,6.61809273367544,6.61809273367544,6.61809273367544,6.61809273367544,10400,0.4814815433891981,0.4814815433891981,0.4814815433891981,0.4814815433891981,142950.784667126,0.0,1.0
1976-04-09,6.593173974473415,6.593173974473415,6.593173974473415,6.593173974473415,10400,0.47966864606020104,0.47966864606020104,0.47966864606020104,0.47966864606020104,142950.784667126,0.0,1.0
1976-04-12,6.542046803844065,6.542046803844065,6.542046803844065,6.542046803844065,10400,0.4759490262219231,0.4759490262219231,0.4759490262219231,0.4759490262219231,142950.784667126,0.0,1.0
1976-04-13,6.547316343298516,6.547316343298516,6.547316343298516,6.547316343298516,10400,0.4763323973972119,0.4763323973972119,0.4763323973972119,0.4763323973972119,142950.784667126,0.0,1.0
1976-04-14,6.585103258037028,6.585103258037028,6.585103258037028,6.585103258037028,10400,0.47908148278485513,0.47908148278485513,0.47908148278485513,0.47908148278485513,142950.784667126,0.0,1.0
1976-04-15,6.606422129077379,6.606422129077379,6.606422129077379,6.606422129077379,10400,0.48063247992933344,0.48063247992933344,0.48063247992933344,0.48063247992933344,142950.784667126,0.0,1.0
1976-04-16,6.606752706604601,6.606752706604601,6.606752706604601,6.606752706604601,10400,0.48065653020853344,0.48065653020853344,0.48065653020853344,0.48065653020853344,142950.784667126,0.0,1.0
1976-04-19,6.620557250549352,6.620557250549352,6.620557250549352,6.620557250549352,10400,0.4816608426882426,0.4816608426882426,0.4816608426882426,0.4816608426882426,142950.784667126,0.0,1.0
1976-04-20,6.677023447606657,6.677023447606657,6.677023447606657,6.677023447606657,10400,0.48576888903974347,0.48576888903974347,0.48576888903974347,0.48576888903974347,142950.784667126,0.0,1.0
1976-04-21,6.696510486145049,6.696510486145049,6.696510486145049,6.696510486145049,10400,0.48718661613561914,0.48718661613561914,0.48718661613561914,0.48718661613561914,142950.784667126,0.0,1.0
1976-04-22,6.653088760636133,6.653088760636133,6.653088760636133,6.653088760636133,10400,0.484027585240166,0.484027585240166,0.484027585240166,0.484027585240166,142950.784667126,0.0,1.0
1976-04-23,6.6270993563921605,6.6270993563921605,6.6270993563921605,6.6270993563921605,10400,0.4821367960096857,0.4821367960096857,0.4821367960096857,0.4821367960096857,142950.784667126,0.0,1.0
1976-04-26,6.618515386212421,6.618515386212421,6.618515386212421,6.618515386212421,10400,0.4815122923381796,0.4815122923381796,0.4815122923381796,0.4815122923381796,142950.784667126,0.0,1.0
1976-04-27,6.671955495893507,6.671955495893507,6.671955495893507,6.671955495893507,10400,0.4854001838385829,0.4854001838385829,0.4854001838385829,0.4854001838385829,142950.784667126,0.0,1.0
1976-04-28,6.672238308481181,6.672238308481181,6.672238308481181,6.672238308481181,10400,0.48542075910802723,0.48542075910802723,0.48542075910802723,0.48542075910802723,142950.784667126,0.0,1.0
1976-04-29,6.695828086614647,6.695828086614647,6.695828086614647,6.695828086614647,10400,0.48713696999248884,0.48713696999248884,0.48713696999248884,0.48713696999248884,142950.784667126,0.0,1.0
1976-04-30,6.714723411372768,6.714723411372768,6.714723411372768,6.714723411372768,10400,0.48851164854316664,0.48851164854316664,0.48851164854316664,0.48851164854316664,142950.784667126,0.0,1.0
1976-05-03,6.720599155864982,6.720599155864982,6.720599155864982,6.720599155864982,10400,0.48893912253613087,0.48893912253613087,0.48893912253613087,0.48893912253613087,142950.784667126,0.0,1.0
1976-05-04,6.707772722674154,6.707772722674154,6.707772722674154,6.707772722674154,10400,0.48800596987456807,0.48800596987456807,0.48800596987456807,0.48800596987456807,142950.784667126,0.0,1.0
1976-05-05,6.750458170285271,6.750458170285271,6.750458170285271,6.750458170285271,10400,0.49111143485112874,0.49111143485112874,0.49111143485112874,0.49111143485112874,142950.784667126,0.0,1.0
1976-05-06,6.71299473025564,6.71299473025564,6.71299473025564,6.71299473025564,10400,0.48838588299623387,0.48838588299623387,0.48838588299623387,0.48838588299623387,142950.784667126,0.0,1.0
1976-05-07,6.706453220789086,6.706453220789086,6.706453220789086,6.706453220789086,10400,0.4879099730625418,0.4879099730625418,0.4879099730625418,0.4879099730625418,142950.784667126,0.0,1.0
1976-05-10,6.723821897739847,6.723821897739847,6.723821897739847,6.723821897739847,10400,0.48917358445655085,0.48917358445655085,0.48917358445655085,0.48917358445655085,142950.784667126,0.0,1.0
1976-05-11,6.732637664060394,6.732637664060394,6.732637664060394,6.732637664060394,10400,0.4898149518330726,0.4898149518330726,0.4898149518330726,0.4898149518330726,142950.784667126,0.0,1.0
1976-05-12,6.6973244803231715,6.6973244803231715,6.6973244803231715,6.6973244803231715,10400,0.4872458360935382,0.4872458360935382,0.4872458360935382,0.4872458360935382,142950.784667126,0.0,1.0
1976-05-13,6.667178704893109,6.667178704893109,6.667178704893109,6.667178704893109,10400,0.4850526612522619,0.4850526612522619,0.4850526612522619,0.4850526612522619,142950.784667126,0.0,1.0
1976-05-14,6.6404754839719535,6.6404754839719535,6.6404754839719535,6.6404754839719535,10400,0.4831099402086055,0.4831099402086055,0.4831099402086055,0.4831099402086055,142950.784667126,0.0,1.0
1976-05-17,6.6076187363246435,6.6076187363246435,6.6076187363246435,6.6076187363246435,10400,0.48071953587240174,0.48071953587240174,0.48071953587240174,0.48071953587240174,142950.784667126,0.0,1.0
1976-05-18,6.5806175523454895,6.5806175523454895,6.5806175523454895,6.5806175523454895,10400,0.4787551373275662,0.4787551373275662,0.4787551373275662,0.4787551373275662,142950.784667126,0.0,1.0
1976-05-19,6.603993256538259,6.603993256538259,6.603993256538259,6.603993256538259,10400,0.48045577383803306,0.48045577383803306,0.48045577383803306,0.48045577383803306,142950.784667126,0.0,1.0
1976-05-20,6.6156345667234095,6.6156345667234095,6.6156345667234095,6.6156345667234095,10400,0.48130270606164754,0.48130270606164754,0.48130270606164754,0.48130270606164754,142950.784667126,0.0,1.0
1976-05-21,6.558227411324857,6.558227411324857,6.558227411324857,6.558227411324857,10400,0.4771262028158963,0.4771262028158963,0.4771262028158963,0.4771262028158963,142950.784667126,0.0,1.0
1976-05-24,6.540635048721851,6.540635048721851,6.540635048721851,6.540635048721851,10400,0.47584631777366093,0.47584631777366093,0.47584631777366093,0.47584631777366093,142950.784667126,0.0,1.0
1976-05-25,6.527768714303658,6.527768714303658,6.527768714303658,6.527768714303658,10400,0.4749102622055799,0.4749102622055799,0.4749102622055799,0.4749102622055799,142950.784667126,0.0,1.0
1976-05-26,6.51778643602951,6.51778643602951,6.51778643602951,6.51778643602951,10400,0.4741840283881659,0.4741840283881659,0.4741840283881659,0.4741840283881659,142950.784667126,0.0,1.0
1976-05-27,6.486548090161529,6.486548090161529,6.486548090161529,6.486548090161529,10400,0.47191136652217114,0.47191136652217114,0.47191136652217114,0.47191136652217114,142950.784667126,0.0,1.0
1976-05-28,6.487111247573065,6.487111247573065,6.487111247573065,6.487111247573065,10400,0.47195233752553856,0.47195233752553856,0.47195233752553856,0.47195233752553856,142950.784667126,0.0,1.0
1976-05-31,6.5224340875786835,6.5224340875786835,6.5224340875786835,6.5224340875786835,10400,0.4745221557809183,0.4745221557809183,0.4745221557809183,0.4745221557809183,142950.784667126,0.0,1.0
1976-06-01,6.524203577054875,6.524203577054875,6.524203577054875,6.524203577054875,10400,0.4746508902302971,0.4746508902302971,0.4746508902302971,0.4746508902302971,142950.784667126,0.0,1.0
1976-06-02,6.509990224042634,6.509990224042634,6.509990224042634,6.509990224042634,10400,0.47361683594600956,0.47361683594600956,0.47361683594600956,0.47361683594600956,142950.784667126,0.0,1.0
1976-06-03,6.470882047994854,6.470882047994854,6.470882047994854,6.470882047994854,10400,0.47077162574416276,0.47077162574416276,0.47077162574416276,0.47077162574416276,142950.784667126,0.0,1.0
1976-06-04,6.492145522307574,6.492145522307574,6.492145522307574,6.492145522307574,10400,0.4723185926486623,0.4723185926486623,0.4723185926486623,0.4723185926486623,142950.784667126,0.0,1.0
1976-06-07,6.492790527218851,6.492790527218851,6.492790527218851,6.492790527218851,10400,0.47236551824681766,0.47236551824681766,0.47236551824681766,0.47236551824681766,142950.784667126,0.0,1.0
1976-06-08,6.521612714101274,6.521612714101274,6.521612714101274,6.521612714101274,10400,0.4744623989619197,0.4744623989619197,0.4744623989619197,0.4744623989619197,142950.784667126,0.0,1.0
1976-06-09,6.5037166988737045,6.5037166988737045,6.5037166988737045,6.5037166988737045,10400,0.4731604224893867,0.4731604224893867,0.4731604224893867,0.4731604224893867,142950.784667126,0.0,1.0
1976-06-10,6.482181039352465,6.482181039352465,6.482181039352465,6.482181039352465,10400,0.47159365348184035,0.47159365348184035,0.47159365348184035,0.47159365348184035,142950.784667126,0.0,1.0
1976-06-11,6.508733217133604,6.508733217133604,6.508733217133604,6.508733217133604,10400,0.47352538578794046,0.47352538578794046,0.47352538578794046,0.47352538578794046,142950.784667126,0.0,1.0
1976-06-14,6.550541809995922,6.550541809995922,6.550541809995922,6.550541809995922,10400,0.47656705755476986,0.47656705755476986,0.47656705755476986,0.47656705755476986,142950.784667126,0.0,1.0
1976-06-15,6.560102902681577,6.560102902681577,6.560102902681577,6.560102902681577,10400,0.47726264914709554,0.47726264914709554,0.47726264914709554,0.47726264914709554,142950.784667126,0.0,1.0
1976-06-16,6.611978784853893,6.611978784853893,6.611978784853893,6.611978784853893,10400,0.481036739480691,0.481036739480691,0.481036739480691,0.481036739480691,142950.784667126,0.0,1.0
1976-06-17,6.578784400275382,6.578784400275382,6.578784400275382,6.578784400275382,10400,0.47862177127733074,0.47862177127733074,0.47862177127733074,0.47862177127733074,142950.784667126,0.0,1.0
1976-06-18,6.60157482058359,6.60157482058359,6.60157482058359,6.60157482058359,10400,0.48027982703237454,0.48027982703237454,0.48027982703237454,0.48027982703237454,142950.784667126,0.0,1.0
1976-06-21,6.606643630301658,6.606643630301658,6.606643630301658,6.606643630301658,10400,0.4806485946553761,0.4806485946553761,0.4806485946553761,0.4806485946553761,142950.784667126,0.0,1.0
1976-06-22,6.585384384319433,6.585384384319433,6.585384384319433,6.585384384319433,10400,0.4791019353716934,0.4791019353716934,0.4791019353716934,0.4791019353716934,142950.784667126,0.0,1.0
1976-06-23,6.552081903688605,6.552081903688605,6.552081903688605,6.552081903688605,10400,0.4766791029306746,0.4766791029306746,0.4766791029306746,0.4766791029306746,142950.784667126,0.0,1.0
1976-06-24,6.544708084895014,6.544708084895014,6.544708084895014,6.544708084895014,10400,0.47614264056964645,0.47614264056964645,0.47614264056964645,0.47614264056964645,142950.784667126,0.0,1.0
1976-06-25,6.557897002885157,6.557897002885157,6.557897002885157,6.557897002885157,10400,0.4771021648382043,0.4771021648382043,0.4771021648382043,0.4771021648382043,142950.784667126,0.0,1.0
1976-06-28,6.586918046973923,6.586918046973923,6.586918046973923,6.586918046973923,10400,0.479213512874705,0.479213512874705,0.479213512874705,0.479213512874705,142950.784667126,0.0,1.0
1976-06-29,6.593312673081959,6.593312673081959,6.593312673081959,6.593312673081959,10400,0.4796787367045597,0.4796787367045597,0.4796787367045597,0.4796787367045597,142950.784667126,0.0,1.0
1976-06-30,6.620663463789279,6.620663463789279,6.620663463789279,6.620663463789279,10400,0.4816685699469479,0.4816685699469479,0.4816685699469479,0.4816685699469479,142950.784667126,0.0,1.0
1976-07-01,6.6146730733883,6.6146730733883,6.6146730733883,6.6146730733883,10400,0.4812327551991292,0.4812327551991292,0.4812327551991292,0.4812327551991292,142950.784667126,0.0,1.0
1976-07-02,6.636712823937258,6.636712823937258,6.636712823937258,6.636712823937258,10400,0.4828361979940947,0.4828361979940947,0.4828361979940947,0.4828361979940947,142950.784667126,0.0,1.0
1976-07-05,6.655329188561212,6.655329188561212,6.655329188561212,6.655329188561212,10400,0.4841905815502253,0.4841905815502253,0.4841905815502253,0.4841905815502253,142950.784667126,0.0,1.0
1976-07-06,6.656100458435868,6.656100458435868,6.656100458435868,6.656100458435868,10400,0.48424669321631447,0.48424669321631447,0.48424669321631447,0.48424669321631447,142950.784667126,0.0,1.0
1976-07-07,6.631475021524897,6.631475021524897,6.631475021524897,6.631475021524897,10400,0.4824551357619748,0.4824551357619748,0.4824551357619748,0.4824551357619748,142950.784667126,0.0,1.0
1976-07-08,6.606448648398485,6.606448648398485,6.606448648398485,6.606448648398485,10400,0.48063440927124046,0.48063440927124046,0.48063440927124046,0.48063440927124046,142950.784667126,0.0,1.0
1976-07-09,6.5913984629680336,6.5913984629680336,6.5913984629680336,6.5913984629680336,10400,0.4795394734942794,0.4795394734942794,0.4795394734942794,0.4795394734942794,142950.784667126,0.0,1.0
1976-07-12,6.588806964793749,6.588806964793749,6.588806964793749,6.588806964793749,10400,0.479350936012129,0.479350936012129,0.479350936012129,0.479350936012129,142950.784667126,0.0,1.0
1976-07-13,6.595957482951951,6.595957482951951,6.595957482951951,6.595957482951951,10400,0.479871152735797,0.479871152735797,0.479871152735797,0.479871152735797,142950.784667126,0.0,1.0
1976-07-14,6.616528955162586,6.616528955162586,6.616528955162586,6.616528955162586,10400,0.48136777488788096,0.48136777488788096,0.48136777488788096,0.48136777488788096,142950.784667126,0.0,1.0
1976-07-15,6.6192458557253975,6.6192458557253975,6.6192458557253975,6.6192458557253975,10400,0.4815654356836509,0.4815654356836509,0.4815654356836509,0.4815654356836509,142950.784667126,0.0,1.0
1976-07-16,6.6007629205772576,6.6007629205772576,6.6007629205772576,6.6007629205772576,10400,0.48022075943029374,0.48022075943029374,0.48022075943029374,0.48022075943029374,142950.784667126,0.0,1.0
1976-07-19,6.587811980704767,6.587811980704767,6.587811980704767,6.587811980704767,10400,0.47927854861985614,0.47927854861985614,0.47927854861985614,0.47927854861985614,142950.784667126,0.0,1.0
1976-07-20,6.595745121593639,6.595745121593639,6.595745121593639,6.595745121593639,10400,0.4798557029561292,0.4798557029561292,0.4798557029561292,0.4798557029561292,142950.784667126,0.0,1.0
1976-07-21,6.585116481138117,6.585116481138117,6.585116481138117,6.585116481138117,10400,0.47908244479602313,0.47908244479602313,0.47908244479602313,0.47908244479602313,142950.784667126,0.0,1.0
1976-07-22,6.609318216712489,6.609318216712489,6.609318216712489,6.609318216712489,10400,0.48084317699878487,0.48084317699878487,0.48084317699878487,0.48084317699878487,142950.784667126,0.0,1.0
1976-07-23,6.597065698555441,6.597065698555441,6.597065698555441,6.597065698555441,10400,0.4799517779824729,0.4799517779824729,0.4799517779824729,0.4799517779824729,142950.784667126,0.0,1.0
1976-07-26,6.5560277803340075,6.5560277803340075,6.5560277803340075,6.5560277803340075,10400,0.47696617457709994,0.47696617457709994,0.47696617457709994,0.47696617457709994,142950.784667126,0.0,1.0
1976-07-27,6.547564603765382,6.547564603765382,6.547564603765382,6.547564603765382,10400,0.47635045892000394,0.47635045892000394,0.47635045892000394,0.47635045892000394,142950.784667126,0.0,1.0
1976-07-28,6.555498777459109,6.555498777459109,6.555498777459109,6.555498777459109,10400,0.47692768839521743,0.47692768839521743,0.47692768839521743,0.47692768839521743,142950.784667126,0.0,1.0
1976-07-29,6.538362237109164,6.538362237109164,6.538362237109164,6.538362237109164,10400,0.47568096547547667,0.47568096547547667,0.47568096547547667,0.47568096547547667,142950.784667126,0.0,1.0
1976-07-30,6.531555075153291,6.531555075153291,6.531555075153291,6.531555075153291,10400,0.47518572870915926,0.47518572870915926,0.47518572870915926,0.47518572870915926,142950.784667126,0.0,1.0
1976-08-02,6.521570354249963,6.521570354249963,6.521570354249963,6.521570354249963,10400,0.4744593171848266,0.4744593171848266,0.4744593171848266,0.4744593171848266,142950.784667126,0.0,1.0
1976-08-03,6.535735053470691,6.535735053470691,6.535735053470691,6.535735053470691,10400,0.4754898317933235,0.4754898317933235,0.4754898317933235,0.4754898317933235,142950.784667126,0.0,1.0
1976-08-04,6.565558444120888,6.565558444120888,6.565558444120888,6.565558444120888,10400,0.4776595523967066,0.4776595523967066,0.4776595523967066,0.4776595523967066,142950.784667126,0.0,1.0
1976-08-05,6.582970064731899,6.582970064731899,6.582970064731899,6.582970064731899,10400,0.4789262880412586,0.4789262880412586,0.4789262880412586,0.4789262880412586,142950.784667126,0.0,1.0
1976-08-06,6.5549801540445,6.5549801540445,6.5549801540445,6.5549801540445,10400,0.47688995734306205,0.47688995734306205,0.47688995734306205,0.47688995734306205,142950.784667126,0.0,1.0
1976-08-09,6.551659814395865,6.551659814395865,6.551659814395865,6.551659814395865,10400,0.47664839495901346,0.47664839495901346,0.47664839495901346,0.47664839495901346,142950.784667126,0.0,1.0
1976-08-10,6.578562290107533,6.578562290107533,6.578562290107533,6.578562290107533,10400,0.4786056122492358,0.4786056122492358,0.4786056122492358,0.4786056122492358,142950.784667126,0.0,1.0
1976-08-11,6.621067485851969,6.621067485851969,6.621067485851969,6.621067485851969,10400,0.4816979634858624,0.4816979634858624,0.4816979634858624,0.4816979634858624,142950.784667126,0.0,1.0
1976-08-12,6.622447974635189,6.622447974635189,6.622447974635189,6.622447974635189,10400,0.481798397235694,0.481798397235694,0.481798397235694,0.481798397235694,142950.784667126,0.0,1.0
1976-08-13,6.637189172044317,6.637189172044317,6.637189172044317,6.637189172044317,10400,0.482870853419911,0.482870853419911,0.482870853419911,0.482870853419911,142950.784667126,0.0,1.0
1976-08-16,6.614614270918112,6.614614270918112,6.614614270918112,6.614614270918112,10400,0.4812284771835075,0.4812284771835075,0.4812284771835075,0.4812284771835075,142950.784667126,0.0,1.0
1976-08-17,6.638466424898949,6.638466424898949,6.638466424898949,6.638466424898949,10400,0.482963776517319,0.482963776517319,0.482963776517319,0.482963776517319,142950.784667126,0.0,1.0
1976-08-18,6.663484511594379,6.663484511594379,6.663484511594379,6.663484511594379,10400,0.4847839001510461,0.4847839001510461,0.4847839001510461,0.4847839001510461,142950.784667126,0.0,1.0
1976-08-19,6.644777822244998,6.644777822244998,6.644777822244998,6.644777822244998,10400,0.48342294526236473,0.48342294526236473,0.48342294526236473,0.48342294526236473,142950.784667126,0.0,1.0
1976-08-20,6.604586708035545,6.604586708035545,6.604586708035545,6.604586708035545,10400,0.4804989488061604,0.4804989488061604,0.4804989488061604,0.4804989488061604,142950.784667126,0.0,1.0
1976-08-23,6.546164310035093,6.546164310035093,6.546164310035093,6.546164310035093,10400,0.476248584314496,0.476248584314496,0.476248584314496,0.476248584314496,142950.784667126,0.0,1.0
1976-08-24,6.533854227859697,6.533854227859697,6.533854227859697,6.533854227859697,10400,0.47535299738279624,0.47535299738279624,0.47535299738279624,0.47535299738279624,142950.784667126,0.0,1.0
1976-08-25,6.489379469830554,6.489379469830554,6.489379469830554,6.489379469830554,10400,0.4721173559375243,0.4721173559375243,0.4721173559375243,0.4721173559375243,142950.784667126,0.0,1.0
1976-08-26,6.511101909367743,6.511101909367743,6.511101909367743,6.511101909367743,10400,0.4736977136229531,0.4736977136229531,0.4736977136229531,0.4736977136229531,142950.784667126,0.0,1.0
1976-08-27,6.507108019863929,6.507108019863929,6.507108019863929,6.507108019863929,10400,0.4734071489301017,0.4734071489301017,0.4734071489301017,0.4734071489301017,142950.784667126,0.0,1.0
1976-08-30,6.504312438764933,6.504312438764933,6.504312438764933,6.504312438764933,10400,0.47320376394346275,0.47320376394346275,0.47320376394346275,0.47320376394346275,142950.784667126,0.0,1.0
1976-08-31,6.52472254778439,6.52472254778439,6.52472254778439,6.52472254778439,10400,0.4746886465504147,0.4746886465504147,0.4746886465504147,0.4746886465504147,142950.784667126,0.0,1.0
1976-09-01,6.529729412060862,6.529729412060862,6.529729412060862,6.529729412060862,10400,0.4750529074993599,0.4750529074993599,0.4750529074993599,0.4750529074993599,142950.784667126,0.0,1.0
1976-09-02,6.544234964303125,6.544234964303125,6.544234964303125,6.544234964303125,10400,0.47610821995301883,0.47610821995301883,0.47610821995301883,0.47610821995301883,142950.784667126,0.0,1.0
1976-09-03,6.537632504497881,6.537632504497881,6.537632504497881,6.537632504497881,10400,0.4756278757413069,0.4756278757413069,0.4756278757413069,0.4756278757413069,142950.784667126,0.0,1.0
1976-09-06,6.519214116225689,6.519214116225689,6.519214116225689,6.519214116225689,10400,0.47428789542236816,0.47428789542236816,0.47428789542236816,0.47428789542236816,142950.784667126,0.0,1.0
1976-09-07,6.535555433397243,6.535555433397243,6.535555433397243,6.535555433397243,10400,0.47547676401780753,0.47547676401780753,0.47547676401780753,0.47547676401780753,142950.784667126,0.0,1.0
1976-09-08,6.521528112074427,6.521528112074427,6.521528112074427,6.521528112074427,10400,0.474456243968918,0.474456243968918,0.474456243968918,0.474456243968918,142950.784667126,0.0,1.0
1976-09-09,6.490454851608038,6.490454851608038,6.490454851608038,6.490454851608038,10400,0.4721955924474664,0.4721955924474664,0.4721955924474664,0.4721955924474664,142950.784667126,0.0,1.0
1976-09-10,6.4688119426145665,6.4688119426145665,6.4688119426145665,6.4688119426145665,10400,0.4706210207929194,0.4706210207929194,0.4706210207929194,0.4706210207929194,142950.784667126,0.0,1.0
1976-09-13,6.435704338778455,6.435704338778455,6.435704338778455,6.435704338778455,10400,0.4682123660891531,0.4682123660891531,0.4682123660891531,0.4682123660891531,142950.784667126,0.0,1.0
1976-09-14,6.418714857729449,6.418714857729449,6.418714857729449,6.418714857729449,10400,0.4669763420734675,0.4669763420734675,0.4669763420734675,0.4669763420734675,142950.784667126,0.0,1.0
1976-09-15,6.433966621761335,6.433966621761335,6.433966621761335,6.433966621761335,10400,0.46808594315961033,0.46808594315961033,0.46808594315961033,0.46808594315961033,142950.784667126,0.0,1.0
1976-09-16,6.439869254596741,6.439869254596741,6.439869254596741,6.439869254596741,10400,0.46851537334169135,0.46851537334169135,0.46851537334169135,0.46851537334169135,142950.784667126,0.0,1.0
1976-09-17,6.459642033907367,6.459642033907367,6.459642033907367,6.459642033907367,10400,0.46995388873920635,0.46995388873920635,0.46995388873920635,0.46995388873920635,142950.784667126,0.0,1.0
1976-09-20,6.4817506350666605,6.4817506350666605,6.4817506350666605,6.4817506350666605,10400,0.47156234057521457,0.47156234057521457,0.47156234057521457,0.47156234057521457,142950.784667126,0.0,1.0
1976-09-21,6.4893825282582025,6.4893825282582025,6.4893825282582025,6.4893825282582025,10400,0.47211757844520497,0.47211757844520497,0.47211757844520497,0.47211757844520497,142950.784667126,0.0,1.0
1976-09-22,6.532103441976726,6.532103441976726,6.532103441976726,6.532103441976726,10400,0.4752256236630555,0.4752256236630555,0.4752256236630555,0.4752256236630555,142950.784667126,0.0,1.0
1976-09-23,6.515402413955178,6.515402413955178,6.515402413955178,6.515402413955178,10400,0.47401058527184586,0.47401058527184586,0.47401058527184586,0.47401058527184586,142950.784667126,0.0,1.0
1976-09-24,6.482870967847458,6.482870967847458,6.482870967847458,6.482870967847458,10400,0.4716438473745471,0.4716438473745471,0.4716438473745471,0.4716438473745471,142950.784667126,0.0,1.0
1976-09-27,6.452256287588686,6.452256287588686,6.452256287588686,6.452256287588686,10400,0.46941655862315873,0.46941655862315873,0.46941655862315873,0.46941655862315873,142950.784667126,0.0,1.0
1976-09-28,6.436307154068427,6.436307154068427,6.436307154068427,6.436307154068427,10400,0.46825622229484165,0.46825622229484165,0.46825622229484165,0.46825622229484165,142950.784667126,0.0,1.0
1976-09-29,6.41596668968516,6.41596668968516,6.41596668968516,6.41596668968516,10400,0.46677640649614865,0.46677640649614865,0.46677640649614865,0.46677640649614865,142950.784667126,0.0,1.0
1976-09-30,6.399905503693103,6.399905503693103,6.399905503693103,6.399905503693103,10400,0.465607918091511,0.465607918091511,0.465607918091511,0.465607918091511,142950.784667126,0.0,1.0
1976-10-01,6.396012800502934,6.396012800502934,6.396012800502934,6.396012800502934,10400,0.4653247149368587,0.4653247149368587,0.4653247149368587,0.4653247149368587,142950.784667126,0.0,1.0
1976-10-04,6.369839129706152,6.369839129706152,6.369839129706152,6.369839129706152,10400,0.463420519888749,0.463420519888749,0.463420519888749,0.463420519888749,142950.784667126,0.0,1.0
1976-10-05,6.349557735134153,6.349557735134153,6.349557735134153,6.349557735134153,10400,0.4619450015553592,0.4619450015553592,0.4619450015553592,0.4619450015553592,142950.784667126,0.0,1.0
1976-10-06,6.2803243494972225,6.2803243494972225,6.2803243494972225,6.2803243494972225,10400,0.4569081127246982,0.4569081127246982,0.4569081127246982,0.4569081127246982,142950.784667126,0.0,1.0
1976-10-07,6.252740138037917,6.252740138037917,6.252740138037917,6.252740138037917,10400,0.45490129758307596,0.45490129758307596,0.45490129758307596,0.45490129758307596,142950.784667126,0.0,1.0
1976-10-08,6.211566324861827,6.211566324861827,6.211566324861827,6.211566324861827,10400,0.45190580750564496,0.45190580750564496,0.45190580750564496,0.45190580750564496,142950.784667126,0.0,1.0
1976-10-11,6.144886217907152,6.144886217907152,6.144886217907152,6.144886217907152,10400,0.44705467560074896,0.44705467560074896,0.44705467560074896,0.44705467560074896,142950.784667126,0.0,1.0
1976-10-12,6.069541755651555,6.069541755651555,6.069541755651555,6.069541755651555,10400,0.44157319182097915,0.44157319182097915,0.44157319182097915,0.44157319182097915,142950.784667126,0.0,1.0
1976-10-13,6.0567757335473225,6.0567757335473225,6.0567757335473225,6.0567757335473225,10400,0.44064443420560007,0.44064443420560007,0.44064443420560007,0.44064443420560007,142950.784667126,0.0,1.0
1976-10-14,6.0552312207294445,6.0552312207294445,6.0552312207294445,6.0552312207294445,10400,0.44053206732812306,0.44053206732812306,0.44053206732812306,0.44053206732812306,142950.784667126,0.0,1.0
1976-10-15,6.027996348657227,6.027996348657227,6.027996348657227,6.027996348657227,10400,0.4385506674343721,0.4385506674343721,0.4385506674343721,0.4385506674343721,142950.784667126,0.0,1.0
1976-10-18,6.056941061155365,6.056941061155365,6.056941061155365,6.056941061155365,10400,0.44065646217122223,0.44065646217122223,0.44065646217122223,0.44065646217122223,142950.784667126,0.0,1.0
1976-10-19,6.065523180512245,6.065523180512245,6.065523180512245,6.065523180512245,10400,0.44128083119108724,0.44128083119108724,0.44128083119108724,0.44128083119108724,142950.784667126,0.0,1.0
1976-10-20,6.076698117611559,6.076698117611559,6.076698117611559,6.076698117611559,10400,0.4420938336947356,0.4420938336947356,0.4420938336947356,0.4420938336947356,142950.784667126,0.0,1.0
1976-10-21,6.077076580039068,6.077076580039068,6.077076580039068,6.077076580039068,10400,0.4421213677111124,0.4421213677111124,0.4421213677111124,0.4421213677111124,142950.784667126,0.0,1.0
1976-10-22,6.031578779674904,6.031578779674904,6.031578779674904,6.031578779674904,10400,0.4388112975713146,0.4388112975713146,0.4388112975713146,0.4388112975713146,142950.784667126,0.0,1.0
1976-10-25,5.9638683938963295,5.9638683938963295,5.9638683938963295,5.9638683938963295,10400,0.43388521050060047,0.43388521050060047,0.43388521050060047,0.43388521050060047,142950.784667126,0.0,1.0
1976-10-26,5.937449397672141,5.937449397672141,5.937449397672141,5.937449397672141,10400,0.4319631674606035,0.4319631674606035,0.4319631674606035,0.4319631674606035,142950.784667126,0.0,1.0
1976-10-27,5.951220361749327,5.951220361749327,5.951220361749327,5.951220361749327,10400,0.43296503692733096,0.43296503692733096,0.43296503692733096,0.43296503692733096,142950.784667126,0.0,1.0
1976-10-28,5.951747121929613,5.951747121929613,5.951747121929613,5.951747121929613,10400,0.43300335994799666,0.43300335994799666,0.43300335994799666,0.43300335994799666,142950.784667126,0.0,1.0
1976-10-29,5.9788980363355355,5.9788980363355355,5.9788980363355355,5.9788980363355355,10400,0.43497865172746547,0.43497865172746547,0.43497865172746547,0.43497865172746547,142950.784667126,0.0,1.0
1976-11-01,6.007374117058458,6.007374117058458,6.007374117058458,6.007374117058458,10400,0.43705035241947643,0.43705035241947643,0.43705035241947643,0.43705035241947643,142950.784667126,0.0,1.0
1976-11-02,6.020998027547121,6.020998027547121,6.020998027547121,6.020998027547121,10400,0.4380415233977402,0.4380415233977402,0.4380415233977402,0.4380415233977402,142950.784667126,0.0,1.0
1976-11-03,6.018453585972772,6.018453585972772,6.018453585972772,6.018453585972772,10400,0.4378564093920015,0.4378564093920015,0.4378564093920015,0.4378564093920015,142950.784667126,0.0,1.0
1976-11-04,6.05122173861429,6.05122173861429,6.05122173861429,6.05122173861429,10400,0.440240368236756,0.440240368236756,0.440240368236756,0.440240368236756,142950.784667126,0.0,1.0
1976-11-05,6.083489229962792,6.083489229962792,6.083489229962792,6.083489229962792,10400,0.4425879028152185,0.4425879028152185,0.4425879028152185,0.4425879028152185,142950.784667126,0.0,1.0
1976-11-08,6.0251312554500975,6.0251312554500975,6.0251312554500975,6.0251312554500975,10400,0.43834222528119654,0.43834222528119654,0.43834222528119654,0.43834222528119654,142950.784667126,0.0,1.0
1976-11-09,6.020759081746159,6.020759081746159,6.020759081746159,6.020759081746159,10400,0.4380241395384226,0.4380241395384226,0.4380241395384226,0.4380241395384226,142950.784667126,0.0,1.0
1976-11-10,6.066481976444411,6.066481976444411,6.066481976444411,6.066481976444411,10400,0.4413505858113067,0.4413505858113067,0.4413505858113067,0.4413505858113067,142950.784667126,0.0,1.0
1976-11-11,6.066132533091349,6.066132533091349,6.066132533091349,6.066132533091349,10400,0.4413251629996705,0.4413251629996705,0.4413251629996705,0.4413251629996705,142950.784667126,0.0,1.0
1976-11-12,6.095141054421257,6.095141054421257,6.095141054421257,6.095141054421257,10400,0.4434355999765192,0.4434355999765192,0.4434355999765192,0.4434355999765192,142950.784667126,0.0,1.0
1976-11-15,6.09495034083549,6.09495034083549,6.09495034083549,6.09495034083549,10400,0.4434217251223406,0.4434217251223406,0.4434217251223406,0.4434217251223406,142950.784667126,0.0,1.0
1976-11-16,6.081023157026701,6.081023157026701,6.081023157026701,6.081023157026701,10400,0.4424084903090537,0.4424084903090537,0.4424084903090537,0.4424084903090537,142950.784667126,0.0,1.0
1976-11-17,6.077104566308662,6.077104566308662,6.077104566308662,6.077104566308662,10400,0.44212340377691256,0.44212340377691256,0.44212340377691256,0.44212340377691256,142950.784667126,0.0,1.0
1976-11-18,6.0901696162652765,6.0901696162652765,6.0901696162652765,6.0901696162652765,10400,0.4430739163597235,0.4430739163597235,0.4430739163597235,0.4430739163597235,142950.784667126,0.0,1.0
1976-11-19,6.099241874644478,6.099241874644478,6.099241874644478,6.099241874644478,10400,0.44373394412636635,0.44373394412636635,0.44373394412636635,0.44373394412636635,142950.784667126,0.0,1.0
1976-11-22,6.081490814263707,6.081490814263707,6.081490814263707,6.081490814263707,10400,0.4424425134539856,0.4424425134539856,0.4424425134539856,0.4424425134539856,142950.784667126,0.0,1.0
1976-11-23,6.076545033996465,6.076545033996465,6.076545033996465,6.076545033996465,10400,0.44208269650790105,0.44208269650790105,0.44208269650790105,0.44208269650790105,142950.784667126,0.0,1.0
1976-11-24,6.090777450484148,6.090777450484148,6.090777450484148,6.090777450484148,10400,0.4431181377040902,0.4431181377040902,0.4431181377040902,0.4431181377040902,142950.784667126,0.0,1.0
1976-11-25,6.100889886162092,6.100889886162092,6.100889886162092,6.100889886162092,10400,0.44385384077347534,0.44385384077347534,0.44385384077347534,0.44385384077347534,142950.784667126,0.0,1.0
1976-11-26,6.120014654688019,6.120014654688019,6.120014654688019,6.120014654688019,10400,0.4452452118885958,0.4452452118885958,0.4452452118885958,0.4452452118885958,142950.784667126,0.0,1.0
1976-11-29,6.0930353572604075,6.0930353572604075,6.0930353572604075,6.0930353572604075,10400,0.4432824056409734,0.4432824056409734,0.4432824056409734,0.4432824056409734,142950.784667126,0.0,1.0
1976-11-30,6.040201675401316,6.040201675401316,6.040201675401316,6.040201675401316,10400,0.4394386331663134,0.4394386331663134,0.4394386331663134,0.4394386331663134,142950.784667126,0.0,1.0
1976-12-01,6.032338932045094,6.032338932045094,6.032338932045094,6.032338932045094,10400,0.4388666004132569,0.4388666004132569,0.4388666004132569,0.4388666004132569,142950.784667126,0.0,1.0
1976-12-02,6.047452043167765,6.047452043167765,6.047452043167765,6.047452043167765,10400,0.43996611417977305,0.43996611417977305,0.43996611417977305,0.43996611417977305,142950.784667126,0.0,1.0
1976-12-03,6.112582223076458,6.112582223076458,6.112582223076458,6.112582223076458,10400,0.4447044853095831,0.4447044853095831,0.4447044853095831,0.4447044853095831,142950.784667126,0.0,1.0
1976-12-06,6.155287082620408,6.155287082620408,6.155287082620408,6.155287082620408,10400,0.4478113625491259,0.4478113625491259,0.4478113625491259,0.4478113625491259,142950.784667126,0.0,1.0
1976-12-07,6.223739263348375,6.223739263348375,6.223739263348375,6.223739263348375,10400,0.4527914169169882,0.4527914169169882,0.4527914169169882,0.4527914169169882,142950.784667126,0.0,1.0
1976-12-08,6.297624349495103,6.297624349495103,6.297624349495103,6.297624349495103,10400,0.45816672771164574,0.45816672771164574,0.45816672771164574,0.45816672771164574,142950.784667126,0.0,1.0
1976-12-09,6.331272106842592,6.331272106842592,6.331272106842592,6.331272106842592,10400,0.46061467983187193,0.46061467983187193,0.46061467983187193,0.46061467983187193,142950.784667126,0.0,1.0
1976-12-10,6.338988888824277,6.338988888824277,6.338988888824277,6.338988888824277,10400,0.4611760935575566,0.4611760935575566,0.4611760935575566,0.4611760935575566,142950.784667126,0.0,1.0
1976-12-13,6.366750808982559,6.366750808982559,6.366750808982559,6.366750808982559,10400,0.46319583741778414,0.46319583741778414,0.46319583741778414,0.46319583741778414,142950.784667126,0.0,1.0
1976-12-14,6.32994165311313,6.32994165311313,6.32994165311313,6.32994165311313,10400,0.4605178862478519,0.4605178862478519,0.4605178862478519,0.4605178862478519,142950.784667126,0.0,1.0
1976-12-15,6.354856551864265,6.354856551864265,6.354856551864265,6.354856551864265,10400,0.4623305027201237,0.4623305027201237,0.4623305027201237,0.4623305027201237,142950.784667126,0.0,1.0
1976-12-16,6.337076468981597,6.337076468981597,6.337076468981597,6.337076468981597,10400,0.46103696059364757,0.46103696059364757,0.46103696059364757,0.46103696059364757,142950.784667126,0.0,1.0
1976-12-17,6.399471814767965,6.399471814767965,6.399471814767965,6.399471814767965,10400,0.4655763662197816,0.4655763662197816,0.4655763662197816,0.4655763662197816,142950.784667126,0.0,1.0
1976-12-20,6.434902652572342,6.434902652572342,6.434902652572342,6.434902652572342,10400,0.46815404156464635,0.46815404156464635,0.46815404156464635,0.46815404156464635,142950.784667126,0.0,1.0
1976-12-21,6.465518077730191,6.465518077730191,6.465518077730191,6.465518077730191,10400,0.4703813845091643,0.4703813845091643,0.4703813845091643,0.4703813845091643,142950.784667126,0.0,1.0
1976-12-22,6.513310178674416,6.513310178674416,6.513310178674416,6.513310178674416,10400,0.47385837031919215,0.47385837031919215,0.47385837031919215,0.47385837031919215,142950.784667126,0.0,1.0
1976-12-23,6.538978803327483,6.538978803327483,6.538978803327483,6.538978803327483,10400,0.47572582209298636,0.47572582209298636,0.47572582209298636,0.47572582209298636,142950.784667126,0.0,1.0
1976-12-24,6.555832684182509,6.555832684182509,6.555832684182509,6.555832684182509,10400,0.47695198088113455,0.47695198088113455,0.47695198088113455,0.47695198088113455,142950.784667126,0.0,1.0
1976-12-27,6.6000028173338485,6.6000028173338485,6.6000028173338485,6.6000028173338485,10400,0.4801654601624383,0.4801654601624383,0.4801654601624383,0.4801654601624383,142950.784667126,0.0,1.0
1976-12-28,6.6451173191389215,6.6451173191389215,6.6451173191389215,6.6451173191389215,10400,0.4834476444461085,0.4834476444461085,0.4834476444461085,0.4834476444461085,142950.784667126,0.0,1.0
1976-12-29,6.670673801064015,6.670673801064015,6.670673801064015,6.670673801064015,10400,0.48530693757723664,0.48530693757723664,0.48530693757723664,0.48530693757723664,142950.784667126,0.0,1.0
1976-12-30,6.698753622897905,6.698753622897905,6.698753622897905,6.698753622897905,10400,0.4873498095191604,0.4873498095191604,0.4873498095191604,0.4873498095191604,142950.784667126,0.0,1.0
1976-12-31,6.708006812921321,6.708006812921321,6.708006812921321,6.708006812921321,10400,0.48802300048112407,0.48802300048112407,0.48802300048112407,0.48802300048112407,142950.784667126,0.0,1.0
1977-01-03,6.735582303806008,6.735582303806008,6.735582303806008,6.735582303806008,10400,0.49002918118078626,0.49002918118078626,0.49002918118078626,0.49002918118078626,142950.784667126,0.0,1.0
1977-01-04,6.792413152953346,6.792413152953346,6.792413152953346,6.792413152953346,10400,0.4941637568146914,0.4941637568146914,0.4941637568146914,0.4941637568146914,142950.784667126,0.0,1.0
1977-01-05,6.7664691361412865,6.7664691361412865,6.7664691361412865,6.7664691361412865,10400,0.49227626962479093,0.49227626962479093,0.49227626962479093,0.49227626962479093,142950.784667126,0.0,1.0
1977-01-06,6.745600329238439,6.745600329238439,6.745600329238439,6.745600329238439,10400,0.4907580156865911,0.4907580156865911,0.4907580156865911,0.4907580156865911,142950.784667126,0.0,1.0
1977-01-07,6.718088840265189,6.718088840265189,6.718088840265189,6.718088840265189,10400,0.4887564912739196,0.4887564912739196,0.4887564912739196,0.4887564912739196,142950.784667126,0.0,1.0
1977-01-10,6.733052731651105,6.733052731651105,6.733052731651105,6.733052731651105,10400,0.4898451489596813,0.4898451489596813,0.4898451489596813,0.4898451489596813,142950.784667126,0.0,1.0
1977-01-11,6.675135137587918,6.675135137587918,6.675135137587918,6.675135137587918,10400,0.4856315101212534,0.4856315101212534,0.4856315101212534,0.4856315101212534,142950.784667126,0.0,1.0
1977-01-12,6.6354203920502215,6.6354203920502215,6.6354203920502215,6.6354203920502215,10400,0.4827421705869946,0.4827421705869946,0.4827421705869946,0.4827421705869946,142950.784667126,0.0,1.0
1977-01-13,6.663161635546719,6.663161635546719,6.663161635546719,6.663161635546719,10400,0.4847604101722853,0.4847604101722853,0.4847604101722853,0.4847604101722853,142950.784667126,0.0,1.0
1977-01-14,6.6602770424355455,6.6602770424355455,6.6602770424355455,6.6602770424355455,10400,0.4845505493560187,0.4845505493560187,0.4845505493560187,0.4845505493560187,142950.784667126,0.0,1.0
1977-01-17,6.663104562796165,6.663104562796165,6.663104562796165,6.663104562796165,10400,0.484756257997765,0.484756257997765,0.484756257997765,0.484756257997765,142950.784667126,0.0,1.0
1977-01-18,6.654511954300603,6.654511954300603,6.654511954300603,6.654511954300603,10400,0.48413112586881635,0.48413112586881635,0.48413112586881635,0.48413112586881635,142950.784667126,0.0,1.0
1977-01-19,6.696292981327164,6.696292981327164,6.696292981327164,6.696292981327164,10400,0.4871707921573789,0.4871707921573789,0.4871707921573789,0.4871707921573789,142950.784667126,0.0,1.0
1977-01-20,6.704692750075638,6.704692750075638,6.704692750075638,6.704692750075638,10400,0.48778189474899847,0.48778189474899847,0.48778189474899847,0.48778189474899847,142950.784667126,0.0,1.0
1977-01-21,6.698216321024708,6.698216321024708,6.698216321024708,6.698216321024708,10400,0.48731071956596944,0.48731071956596944,0.48731071956596944,0.48731071956596944,142950.784667126,0.0,1.0
1977-01-24,6.696272484035249,6.696272484035249,6.696272484035249,6.696272484035249,10400,0.48716930093201477,0.48716930093201477,0.48716930093201477,0.48716930093201477,142950.784667126,0.0,1.0
1977-01-25,6.66967061166036,6.66967061166036,6.66967061166036,6.66967061166036,10400,0.48523395322935564,0.48523395322935564,0.48523395322935564,0.48523395322935564,142950.784667126,0.0,1.0
1977-01-26,6.700714594851088,6.700714594851088,6.700714594851088,6.700714594851088,10400,0.4874924747613317,0.4874924747613317,0.4874924747613317,0.4874924747613317,142950.784667126,0.0,1.0
1977-01-27,6.707771868096685,6.707771868096685,6.707771868096685,6.707771868096685,10400,0.488005907702082,0.488005907702082,0.488005907702082,0.488005907702082,142950.784667126,0.0,1.0
1977-01-28,6.709976424332809,6.709976424332809,6.709976424332809,6.709976424332809,10400,0.4881662942638562,0.4881662942638562,0.4881662942638562,0.4881662942638562,142950.784667126,0.0,1.0
1977-01-31,6.656679592333116,6.656679592333116,6.656679592333116,6.656679592333116,10400,0.4842888265459454,0.4842888265459454,0.4842888265459454,0.4842888265459454,142950.784667126,0.0,1.0
1977-02-01,6.69730286911009,6.69730286911009,6.69730286911009,6.69730286911009,10400,0.48724426382783453,0.48724426382783453,0.48724426382783453,0.48724426382783453,142950.784667126,0.0,1.0
1977-02-02,6.747426596704505,6.747426596704505,6.747426596704505,6.747426596704505,10400,0.49089088086596955,0.49089088086596955,0.49089088086596955,0.49089088086596955,142950.784667126,0.0,1.0
1977-02-03,6.743599637712726,6.743599637712726,6.743599637712726,6.743599637712726,10400,0.4906124607537108,0.4906124607537108,0.4906124607537108,0.4906124607537108,142950.784667126,0.0,1.0
1977-02-04,6.735199046376315,6.735199046376315,6.735199046376315,6.735199046376315,10400,0.49000129831691747,0.49000129831691747,0.49000129831691747,0.49000129831691747,142950.784667126,0.0,1.0
1977-02-07,6.739806015239581,6.739806015239581,6.739806015239581,6.739806015239581,10400,0.49033646595023644,0.49033646595023644,0.49033646595023644,0.49033646595023644,142950.784667126,0.0,1.0
1977-02-08,6.729343682642727,6.729343682642727,6.729343682642727,6.729343682642727,10400,0.48957530707125124,0.48957530707125124,0.48957530707125124,0.48957530707125124,142950.784667126,0.0,1.0
1977-02-09,6.727632015386098,6.727632015386098,6.727632015386098,6.727632015386098,10400,0.48945077932199543,0.48945077932199543,0.48945077932199543,0.48945077932199543,142950.784667126,0.0,1.0
1977-02-10,6.715856028133428,6.715856028133428,6.715856028133428,6.715856028133428,10400,0.48859404903042725,0.48859404903042725,0.48859404903042725,0.48859404903042725,142950.784667126,0.0,1.0
1977-02-11,6.680283955407701,6.680283955407701,6.680283955407701,6.680283955407701,10400,0.48600609851858484,0.48600609851858484,0.48600609851858484,0.48600609851858484,142950.784667126,0.0,1.0
1977-02-14,6.635865424691507,6.635865424691507,6.635865424691507,6.635865424691507,10400,0.4827745477402935,0.4827745477402935,0.4827745477402935,0.4827745477402935,142950.784667126,0.0,1.0
1977-02-15,6.659058973640504,6.659058973640504,6.659058973640504,6.659058973640504,10400,0.48446193203574356,0.48446193203574356,0.48446193203574356,0.48446193203574356,142950.784667126,0.0,1.0
1977-02-16,6.6957410145390215,6.6957410145390215,6.6957410145390215,6.6957410145390215,10400,0.48713063529772926,0.48713063529772926,0.48713063529772926,0.48713063529772926,142950.784667126,0.0,1.0
1977-02-17,6.743415356307635,6.743415356307635,6.743415356307635,6.743415356307635,10400,0.4905990538555436,0.4905990538555436,0.4905990538555436,0.4905990538555436,142950.784667126,0.0,1.0
1977-02-18,6.755162219377398,6.755162219377398,6.755162219377398,6.755162219377398,10400,0.4914536652954879,0.4914536652954879,0.4914536652954879,0.4914536652954879,142950.784667126,0.0,1.0
1977-02-21,6.731908952829134,6.731908952829134,6.731908952829134,6.731908952829134,10400,0.48976193640666027,0.48976193640666027,0.48976193640666027,0.48976193640666027,142950.784667126,0.0,1.0
1977-02-22,6.737439238949847,6.737439238949847,6.737439238949847,6.737439238949847,10400,0.4901642775046077,0.4901642775046077,0.4901642775046077,0.4901642775046077,142950.784667126,0.0,1.0
1977-02-23,6.754031104982208,6.754031104982208,6.754031104982208,6.754031104982208,10400,0.49137137410878773,0.49137137410878773,0.49137137410878773,0.49137137410878773,142950.784667126,0.0,1.0
1977-02-24,6.765470978233846,6.765470978233846,6.765470978233846,6.765470978233846,10400,0.49220365132988925,0.49220365132988925,0.49220365132988925,0.49220365132988925,142950.784667126,0.0,1.0
1977-02-25,6.76940860500773,6.76940860500773,6.76940860500773,6.76940860500773,10400,0.4924901227790929,0.4924901227790929,0.4924901227790929,0.4924901227790929,142950.784667126,0.0,1.0
1977-02-28,6.7907728326329435,6.7907728326329435,6.7907728326329435,6.7907728326329435,10400,0.49404441971995694,0.49404441971995694,0.49404441971995694,0.49404441971995694,142950.784667126,0.0,1.0
1977-03-01,6.817618732574273,6.817618732574273,6.817618732574273,6.817618732574273,10400,0.49599752099211825,0.49599752099211825,0.49599752099211825,0.49599752099211825,142950.784667126,0.0,1.0
1977-03-02,6.806019449777807,6.806019449777807,6.806019449777807,6.806019449777807,10400,0.4951536463581724,0.4951536463581724,0.4951536463581724,0.4951536463581724,142950.784667126,0.0,1.0
1977-03-03,6.824101634935275,6.824101634935275,6.824101634935275,6.824101634935275,10400,0.4964691671234173,0.4964691671234173,0.4964691671234173,0.4964691671234173,142950.784667126,0.0,1.0
1977-03-04,6.81206944010228,6.81206944010228,6.81206944010228,6.81206944010228,10400,0.4955937971381841,0.4955937971381841,0.4955937971381841,0.4955937971381841,142950.784667126,0.0,1.0
1977-03-07,6.7991955572972795,6.7991955572972795,6.7991955572972795,6.7991955572972795,10400,0.49465719240751554,0.49465719240751554,0.49465719240751554,0.49465719240751554,142950.784667126,0.0,1.0
1977-03-08,6.785177607764529,6.785177607764529,6.785177607764529,6.785177607764529,10400,0.4936373541780153,0.4936373541780153,0.4936373541780153,0.4936373541780153,142950.784667126,0.0,1.0
1977-03-09,6.793203635968751,6.793203635968751,6.793203635968751,6.793203635968751,10400,0.4942212662811791,0.4942212662811791,0.4942212662811791,0.4942212662811791,142950.784667126,0.0,1.0
1977-03-10,6.800487118612083,6.800487118612083,6.800487118612083,6.800487118612083,10400,0.49475115647847356,0.49475115647847356,0.49475115647847356,0.49475115647847356,142950.784667126,0.0,1.0
1977-03-11,6.784686439364805,6.784686439364805,6.784686439364805,6.784686439364805,10400,0.493601620541652,0.493601620541652,0.493601620541652,0.493601620541652,142950.784667126,0.0,1.0
1977-03-14,6.799623697181291,6.799623697181291,6.799623697181291,6.799623697181291,10400,0.494688340573677,0.494688340573677,0.494688340573677,0.494688340573677,142950.784667126,0.0,1.0
1977-03-15,6.823814245559717,6.823814245559717,6.823814245559717,6.823814245559717,10400,0.49644825888207567,0.49644825888207567,0.49644825888207567,0.49644825888207567,142950.784667126,0.0,1.0
1977-03-16,6.835931585099101,6.835931585099101,6.835931585099101,6.835931585099101,10400,0.49732982334150166,0.49732982334150166,0.49732982334150166,0.49732982334150166,142950.784667126,0.0,1.0
1977-03-17,6.848228812053013,6.848228812053013,6.848228812053013,6.848228812053013,10400,0.4982244750261251,0.4982244750261251,0.4982244750261251,0.4982244750261251,142950.784667126,0.0,1.0
1977-03-18,6.844224990942342,6.844224990942342,6.844224990942342,6.844224990942342,10400,0.497933187785919,0.497933187785919,0.497933187785919,0.497933187785919,142950.784667126,0.0,1.0
1977-03-21,6.827800445008802,6.827800445008802,6.827800445008802,6.827800445008802,10400,0.4967382641056708,0.4967382641056708,0.4967382641056708,0.4967382641056708,142950.784667126,0.0,1.0
1977-03-22,6.817884846626823,6.817884846626823,6.817884846626823,6.817884846626823,10400,0.4960168814045355,0.4960168814045355,0.4960168814045355,0.4960168814045355,142950.784667126,0.0,1.0
1977-03-23,6.850677241620338,6.850677241620338,6.850677241620338,6.850677241620338,10400,0.4984026039364313,0.4984026039364313,0.4984026039364313,0.4984026039364313,142950.784667126,0.0,1.0
1977-03-24,6.8219923857940135,6.8219923857940135,6.8219923857940135,6.8219923857940135,10400,0.4963157143730865,0.4963157143730865,0.4963157143730865,0.4963157143730865,142950.784667126,0.0,1.0
1977-03-25,6.804710991135795,6.804710991135795,6.804710991135795,6.804710991135795,10400,0.49505845296760365,0.49505845296760365,0.49505845296760365,0.49505845296760365,142950.784667126,0.0,1.0
1977-03-28,6.77406910263852,6.77406910263852,6.77406910263852,6.77406910263852,10400,0.49282918475397525,0.49282918475397525,0.49282918475397525,0.49282918475397525,142950.784667126,0.0,1.0
1977-03-29,6.802537471599531,6.802537471599531,6.802537471599531,6.802537471599531,10400,0.49490032439748227,0.49490032439748227,0.49490032439748227,0.49490032439748227,142950.784667126,0.0,1.0
1977-03-30,6.821427928236543,6.821427928236543,6.821427928236543,6.821427928236543,10400,0.49627464878109717,0.49627464878109717,0.49627464878109717,0.49627464878109717,142950.784667126,0.0,1.0
1977-03-31,6.800218740157739,6.800218740157739,6.800218740157739,6.800218740157739,10400,0.49473163132559184,0.49473163132559184,0.49473163132559184,0.49473163132559184,142950.784667126,0.0,1.0
1977-04-01,6.7991630068071185,6.7991630068071185,6.7991630068071185,6.7991630068071185,10400,0.4946548242841194,0.4946548242841194,0.4946548242841194,0.4946548242841194,142950.784667126,0.0,1.0
1977-04-04,6.773788279114177,6.773788279114177,6.773788279114177,6.773788279114177,10400,0.49280875419348574,0.49280875419348574,0.49280875419348574,0.49280875419348574,142950.784667126,0.0,1.0
1977-04-05,6.722504945877384,6.722504945877384,6.722504945877384,6.722504945877384,10400,0.48907777316456313,0.48907777316456313,0.48907777316456313,0.48907777316456313,142950.784667126,0.0,1.0
1977-04-06,6.730377056453741,6.730377056453741,6.730377056453741,6.730377056453741,10400,0.48965048740453565,0.48965048740453565,0.48965048740453565,0.48965048740453565,142950.784667126,0.0,1.0
1977-04-07,6.726062923183664,6.726062923183664,6.726062923183664,6.726062923183664,10400,0.4893366242374795,0.4893366242374795,0.4893366242374795,0.4893366242374795,142950.784667126,0.0,1.0
1977-04-08,6.726399491893027,6.726399491893027,6.726399491893027,6.726399491893027,10400,0.48936111038902824,0.48936111038902824,0.48936111038902824,0.48936111038902824,142950.784667126,0.0,1.0
1977-04-11,6.756705540585251,6.756705540585251,6.756705540585251,6.756705540585251,10400,0.4915659454805813,0.4915659454805813,0.4915659454805813,0.4915659454805813,142950.784667126,0.0,1.0
1977-04-12,6.83139032044731,6.83139032044731,6.83139032044731,6.83139032044731,10400,0.4969994358414358,0.4969994358414358,0.4969994358414358,0.4969994358414358,142950.784667126,0.0,1.0
1977-04-13,6.869550926603298,6.869550926603298,6.869550926603298,6.869550926603298,10400,0.4997757081434482,0.4997757081434482,0.4997757081434482,0.4997757081434482,142950.784667126,0.0,1.0
1977-04-14,6.888372071066741,6.888372071066741,6.888372071066741,6.888372071066741,10400,0.5011449899062284,0.5011449899062284,0.5011449899062284,0.5011449899062284,142950.784667126,0.0,1.0
1977-04-15,6.888976530390103,6.888976530390103,6.888976530390103,6.888976530390103,10400,0.5011889657191461,0.5011889657191461,0.5011889657191461,0.5011889657191461,142950.784667126,0.0,1.0
1977-04-18,6.891771665920633,6.891771665920633,6.891771665920633,6.891771665920633,10400,0.5013923182896493,0.5013923182896493,0.5013923182896493,0.5013923182896493,142950.784667126,0.0,1.0
1977-04-19,6.903277332497441,6.903277332497441,6.903277332497441,6.903277332497441,10400,0.5022293821272311,0.5022293821272311,0.5022293821272311,0.5022293821272311,142950.784667126,0.0,1.0
1977-04-20,6.9424421357273065,6.9424421357273065,6.9424421357273065,6.9424421357273065,10400,0.5050787120874624,0.5050787120874624,0.5050787120874624,0.5050787120874624,142950.784667126,0.0,1.0
1977-04-21,7.000025401490777,7.000025401490777,7.000025401490777,7.000025401490777,10400,0.5092680277693217,0.5092680277693217,0.5092680277693217,0.5092680277693217,142950.784667126,0.0,1.0
1977-04-22,7.003095556730759,7.003095556730759,7.003095556730759,7.003095556730759,10400,0.5094913886593663,0.5094913886593663,0.5094913886593663,0.5094913886593663,142950.784667126,0.0,1.0
1977-04-25,6.956429259919597,6.956429259919597,6.956429259919597,6.956429259919597,10400,0.5060963077021947,0.5060963077021947,0.5060963077021947,0.5060963077021947,142950.784667126,0.0,1.0
1977-04-26,6.935880342613203,6.935880342613203,6.935880342613203,6.935880342613203,10400,0.5046013264715276,0.5046013264715276,0.5046013264715276,0.5046013264715276,142950.784667126,0.0,1.0
1977-04-27,6.940929181724131,6.940929181724131,6.940929181724131,6.940929181724131,10400,0.5049686411866998,0.5049686411866998,0.5049686411866998,0.5049686411866998,142950.784667126,0.0,1.0
1977-04-28,6.965369971635373,6.965369971635373,6.965369971635373,6.965369971635373,10400,0.5067467651450174,0.5067467651450174,0.5067467651450174,0.5067467651450174,142950.784667126,0.0,1.0
1977-04-29,6.986058316454621,6.986058316454621,6.986058316454621,6.986058316454621,10400,0.5082518900495164,0.5082518900495164,0.5082518900495164,0.5082518900495164,142950.784667126,0.0,1.0
1977-05-02,7.012280013819613,7.012280013819613,7.012280013819613,7.012280013819613,10400,0.5101595791414717,0.5101595791414717,0.5101595791414717,0.5101595791414717,142950.784667126,0.0,1.0
1977-05-03,7.008453504966234,7.008453504966234,7.008453504966234,7.008453504966234,10400,0.509881191777822,0.509881191777822,0.509881191777822,0.509881191777822,142950.784667126,0.0,1.0
1977-05-04,7.022960685247122,7.022960685247122,7.022960685247122,7.022960685247122,10400,0.5109366226750539,0.5109366226750539,0.5109366226750539,0.5109366226750539,142950.784667126,0.0,1.0
1977-05-05,7.035677985010846,7.035677985010846,7.035677985010846,7.035677985010846,10400,0.5118618356275446,0.5118618356275446,0.5118618356275446,0.5118618356275446,142950.784667126,0.0,1.0
1977-05-06,7.047812881090271,7.047812881090271,7.047812881090271,7.047812881090271,10400,0.5127446773658386,0.5127446773658386,0.5127446773658386,0.5127446773658386,142950.784667126,0.0,1.0
1977-05-09,7.02392039630837,7.02392039630837,7.02392039630837,7.02392039630837,10400,0.5110064438730293,0.5110064438730293,0.5110064438730293,0.5110064438730293,142950.784667126,0.0,1.0
1977-05-10,7.015451756384862,7.015451756384862,7.015451756384862,7.015451756384862,10400,0.5103903307442377,0.5103903307442377,0.5103903307442377,0.5103903307442377,142950.784667126,0.0,1.0
1977-05-11,6.997762857375021,6.997762857375021,6.997762857375021,6.997762857375021,10400,0.5091034224552714,0.5091034224552714,0.5091034224552714,0.5091034224552714,142950.784667126,0.0,1.0
1977-05-12,6.99551180664072,6.99551180664072,6.99551180664072,6.99551180664072,10400,0.5089396533112878,0.5089396533112878,0.5089396533112878,0.5089396533112878,142950.784667126,0.0,1.0
1977-05-13,7.009290563596126,7.009290563596126,7.009290563596126,7.009290563596126,10400,0.5099420897279182,0.5099420897279182,0.5099420897279182,0.5099420897279182,142950.784667126,0.0,1.0
1977-05-16,6.98971398978823,6.98971398978823,6.98971398978823,6.98971398978823,10400,0.5085178487342349,0.5085178487342349,0.5085178487342349,0.5085178487342349,142950.784667126,0.0,1.0
1977-05-17,6.9818013873206715,6.9818013873206715,6.9818013873206715,6.9818013873206715,10400,0.5079421886155847,0.5079421886155847,0.5079421886155847,0.5079421886155847,142950.784667126,0.0,1.0
1977-05-18,7.0273791763643345,7.0273791763643345,7.0273791763643345,7.0273791763643345,10400,0.5112580781167013,0.5112580781167013,0.5112580781167013,0.5112580781167013,142950.784667126,0.0,1.0
1977-05-19,7.0114877919447105,7.0114877919447105,7.0114877919447105,7.0114877919447105,10400,0.5101019431689363,0.5101019431689363,0.5101019431689363,0.5101019431689363,142950.784667126,0.0,1.0
1977-05-20,6.989256867389236,6.989256867389236,6.989256867389236,6.989256867389236,10400,0.5084845920231185,0.5084845920231185,0.5084845920231185,0.5084845920231185,142950.784667126,0.0,1.0
1977-05-23,6.958617490070135,6.958617490070135,6.958617490070135,6.958617490070135,10400,0.5062555065035066,0.5062555065035066,0.5062555065035066,0.5062555065035066,142950.784667126,0.0,1.0
1977-05-24,6.979660649056184,6.979660649056184,6.979660649056184,6.979660649056184,10400,0.5077864449587555,0.5077864449587555,0.5077864449587555,0.5077864449587555,142950.784667126,0.0,1.0
1977-05-25,6.988975469195821,6.988975469195821,6.988975469195821,6.988975469195821,10400,0.5084641196541256,0.5084641196541256,0.5084641196541256,0.5084641196541256,142950.784667126,0.0,1.0
1977-05-26,6.964069966226898,6.964069966226898,6.964069966226898,6.964069966226898,10400,0.5066521867467272,0.5066521867467272,0.5066521867467272,0.5066521867467272,142950.784667126,0.0,1.0
1977-05-27,6.956175082532001,6.956175082532001,6.956175082532001,6.956175082532001,10400,0.5060778157097432,0.5060778157097432,0.5060778157097432,0.5060778157097432,142950.784667126,0.0,1.0
1977-05-30,6.939150697477346,6.939150697477346,6.939150697477346,6.939150697477346,10400,0.5048392523469698,0.5048392523469698,0.5048392523469698,0.5048392523469698,142950.784667126,0.0,1.0
1977-05-31,6.945463265868723,6.945463265868723,6.945463265868723,6.945463265868723,10400,0.5052985062882699,0.5052985062882699,0.5052985062882699,0.5052985062882699,142950.784667126,0.0,1.0
1977-06-01,6.938485400921135,6.938485400921135,6.938485400921135,6.938485400921135,10400,0.5047908504847436,0.5047908504847436,0.5047908504847436,0.5047908504847436,142950.784667126,0.0,1.0
1977-06-02,6.946088931966095,6.946088931966095,6.946088931966095,6.946088931966095,10400,0.5053440249430141,0.5053440249430141,0.5053440249430141,0.5053440249430141,142950.784667126,0.0,1.0
1977-06-03,6.959080756744028,6.959080756744028,6.959080756744028,6.959080756744028,10400,0.5062892102248236,0.5062892102248236,0.5062892102248236,0.5062892102248236,142950.784667126,0.0,1.0
1977-06-06,6.976603093121438,6.976603093121438,6.976603093121438,6.976603093121438,10400,0.5075640006972888,0.5075640006972888,0.5075640006972888,0.5075640006972888,142950.784667126,0.0,1.0
1977-06-07,6.939336003689909,6.939336003689909,6.939336003689909,6.939336003689909,10400,0.5048527338022493,0.5048527338022493,0.5048527338022493,0.5048527338022493,142950.784667126,0.0,1.0
1977-06-08,6.939046529282427,6.939046529282427,6.939046529282427,6.939046529282427,10400,0.5048316738700158,0.5048316738700158,0.5048316738700158,0.5048316738700158,142950.784667126,0.0,1.0
1977-06-09,6.931110299118858,6.931110299118858,6.931110299118858,6.931110299118858,10400,0.504254294781868,0.504254294781868,0.504254294781868,0.504254294781868,142950.784667126,0.0,1.0
1977-06-10,6.915456694024798,6.915456694024798,6.915456694024798,6.915456694024798,10400,0.5031154588296394,0.5031154588296394,0.5031154588296394,0.5031154588296394,142950.784667126,0.0,1.0
1977-06-13,6.927049570917705,6.927049570917705,6.927049570917705,6.927049570917705,10400,0.5039588674192947,0.5039588674192947,0.5039588674192947,0.5039588674192947,142950.784667126,0.0,1.0
1977-06-14,6.952467013774246,6.952467013774246,6.952467013774246,6.952467013774246,10400,0.5058080451368118,0.5058080451368118,0.5058080451368118,0.5058080451368118,142950.784667126,0.0,1.0
1977-06-15,6.95301177949049,6.95301177949049,6.95301177949049,6.95301177949049,10400,0.5058476781018363,0.5058476781018363,0.5058476781018363,0.5058476781018363,142950.784667126,0.0,1.0
1977-06-16,6.972352890928841,6.972352890928841,6.972352890928841,6.972352890928841,10400,0.5072547886638891,0.5072547886638891,0.5072547886638891,0.5072547886638891,142950.784667126,0.0,1.0
1977-06-17,6.981451821721902,6.981451821721902,6.981451821721902,6.981451821721902,10400,0.5079167569102907,0.5079167569102907,0.5079167569102907,0.5079167569102907,142950.784667126,0.0,1.0
1977-06-20,6.966259807278813,6.966259807278813,6.966259807278813,6.966259807278813,10400,0.5068115027448377,0.5068115027448377,0.5068115027448377,0.5068115027448377,142950.784667126,0.0,1.0
1977-06-21,6.947847931161124,6.947847931161124,6.947847931161124,6.947847931161124,10400,0.5054719962001911,0.5054719962001911,0.5054719962001911,0.5054719962001911,142950.784667126,0.0,1.0
1977-06-22,6.966256126197794,6.966256126197794,6.966256126197794,6.966256126197794,10400,0.5068112349376851,0.5068112349376851,0.5068112349376851,0.5068112349376851,142950.784667126,0.0,1.0
1977-06-23,6.976295790262904,6.976295790262904,6.976295790262904,6.976295790262904,10400,0.5075416437040328,0.5075416437040328,0.5075416437040328,0.5075416437040328,142950.784667126,0.0,1.0
1977-06-24,7.002574001704142,7.002574001704142,7.002574001704142,7.002574001704142,10400,0.5094534443256611,0.5094534443256611,0.5094534443256611,0.5094534443256611,142950.784667126,0.0,1.0
1977-06-27,7.059448449154628,7.059448449154628,7.059448449154628,7.059448449154628,10400,0.5135911918368931,0.5135911918368931,0.5135911918368931,0.5135911918368931,142950.784667126,0.0,1.0
1977-06-28,7.065085895633881,7.065085895633881,7.065085895633881,7.065085895633881,10400,0.514001329098614,0.514001329098614,0.514001329098614,0.514001329098614,142950.784667126,0.0,1.0
1977-06-29,7.06374747079881,7.06374747079881,7.06374747079881,7.06374747079881,10400,0.5139039555982365,0.5139039555982365,0.5139039555982365,0.5139039555982365,142950.784667126,0.0,1.0
1977-06-30,7.0880154932511115,7.0880154932511115,7.0880154932511115,7.0880154932511115,10400,0.5156695103245827,0.5156695103245827,0.5156695103245827,0.5156695103245827,142950.784667126,0.0,1.0
1977-07-01,7.077156950892003,7.077156950892003,7.077156950892003,7.077156950892003,10400,0.514879526269597,0.514879526269597,0.514879526269597,0.514879526269597,142950.784667126,0.0,1.0
1977-07-04,7.104248431034503,7.104248431034503,7.104248431034503,7.104248431034503,10400,0.516850494069026,0.516850494069026,0.516850494069026,0.516850494069026,142950.784667126,0.0,1.0
1977-07-05,7.123887570652397,7.123887570652397,7.123887570652397,7.123887570652397,10400,0.5182792868700008,0.5182792868700008,0.5182792868700008,0.5182792868700008,142950.784667126,0.0,1.0
1977-07-06,7.089506237379984,7.089506237379984,7.089506237379984,7.089506237379984,10400,0.515777965405654,0.515777965405654,0.515777965405654,0.515777965405654,142950.784667126,0.0,1.0
1977-07-07,7.08954796886551,7.08954796886551,7.08954796886551,7.08954796886551,10400,0.5157810014676839,0.5157810014676839,0.5157810014676839,0.5157810014676839,142950.784667126,0.0,1.0
1977-07-08,7.114783357016807,7.114783357016807,7.114783357016807,7.114783357016807,10400,0.5176169342845944,0.5176169342845944,0.5176169342845944,0.5176169342845944,142950.784667126,0.0,1.0
1977-07-11,7.1367411104007195,7.1367411104007195,7.1367411104007195,7.1367411104007195,10400,0.5192144115962751,0.5192144115962751,0.5192144115962751,0.5192144115962751,142950.784667126,0.0,1.0
1977-07-12,7.082816069135948,7.082816069135948,7.082816069135948,7.082816069135948,10400,0.5152912402022912,0.5152912402022912,0.5152912402022912,0.5152912402022912,142950.784667126,0.0,1.0
1977-07-13,7.095961820681609,7.095961820681609,7.095961820681609,7.095961820681609,10400,0.5162476240122383,0.5162476240122383,0.5162476240122383,0.5162476240122383,142950.784667126,0.0,1.0
1977-07-14,7.07919907800008,7.07919907800008,7.07919907800008,7.07919907800008,10400,0.5150280957368683,0.5150280957368683,0.5150280957368683,0.5150280957368683,142950.784667126,0.0,1.0
1977-07-15,7.082725376530917,7.082725376530917,7.082725376530917,7.082725376530917,10400,0.515284642105649,0.515284642105649,0.515284642105649,0.515284642105649,142950.784667126,0.0,1.0
1977-07-18,7.070849137515896,7.070849137515896,7.070849137515896,7.070849137515896,10400,0.5144206182666485,0.5144206182666485,0.5144206182666485,0.5144206182666485,142950.784667126,0.0,1.0
1977-07-19,7.046146218533667,7.046146218533667,7.046146218533667,7.046146218533667,10400,0.5126234238125332,0.5126234238125332,0.5126234238125332,0.5126234238125332,142950.784667126,0.0,1.0
1977-07-20,7.053998799501416,7.053998799501416,7.053998799501416,7.053998799501416,10400,0.513194717228339,0.513194717228339,0.513194717228339,0.513194717228339,142950.784667126,0.0,1.0
1977-07-21,7.03756439964988,7.03756439964988,7.03756439964988,7.03756439964988,10400,0.5119990766527802,0.5119990766527802,0.5119990766527802,0.5119990766527802,142950.784667126,0.0,1.0
1977-07-22,7.021076126000881,7.021076126000881,7.021076126000881,7.021076126000881,10400,0.5107995166339325,0.5107995166339325,0.5107995166339325,0.5107995166339325,142950.784667126,0.0,1.0
1977-07-25,7.029550816515659,7.029550816515659,7.029550816515659,7.029550816515659,10400,0.5114160699572243,0.5114160699572243,0.5114160699572243,0.5114160699572243,142950.784667126,0.0,1.0
1977-07-26,7.006856211707357,7.006856211707357,7.006856211707357,7.006856211707357,10400,0.509764985001266,0.509764985001266,0.509764985001266,0.509764985001266,142950.784667126,0.0,1.0
1977-07-27,7.002564832133609,7.002564832133609,7.002564832133609,7.002564832133609,10400,0.5094527772182104,0.5094527772182104,0.5094527772182104,0.5094527772182104,142950.784667126,0.0,1.0
1977-07-28,6.971290047904979,6.971290047904979,6.971290047904979,6.971290047904979,10400,0.5071774643772551,0.5071774643772551,0.5071774643772551,0.5071774643772551,142950.784667126,0.0,1.0
1977-07-29,6.968023566059043,6.968023566059043,6.968023566059043,6.968023566059043,10400,0.5069398202728393,0.5069398202728393,0.5069398202728393,0.5069398202728393,142950.784667126,0.0,1.0
1977-08-01,6.989963862298958,6.989963862298958,6.989963862298958,6.989963862298958,10400,0.5085360275369439,0.5085360275369439,0.5085360275369439,0.5085360275369439,142950.784667126,0.0,1.0
1977-08-02,7.03574341388386,7.03574341388386,7.03574341388386,7.03574341388386,10400,0.5118665957292882,0.5118665957292882,0.5118665957292882,0.5118665957292882,142950.784667126,0.0,1.0
1977-08-03,7.074730411303673,7.074730411303673,7.074730411303673,7.074730411303673,10400,0.5147029899058589,0.5147029899058589,0.5147029899058589,0.5147029899058589,142950.784667126,0.0,1.0
1977-08-04,7.089149495843947,7.089149495843947,7.089149495843947,7.089149495843947,10400,0.5157520116343374,0.5157520116343374,0.5157520116343374,0.5157520116343374,142950.784667126,0.0,1.0
1977-08-05,7.12801530663841,7.12801530663841,7.12801530663841,7.12801530663841,10400,0.518579589203804,0.518579589203804,0.518579589203804,0.518579589203804,142950.784667126,0.0,1.0
1977-08-08,7.125886309674243,7.125886309674243,7.125886309674243,7.125886309674243,10400,0.5184246997537117,0.5184246997537117,0.5184246997537117,0.5184246997537117,142950.784667126,0.0,1.0
1977-08-09,7.138697323911182,7.138697323911182,7.138697323911182,7.138697323911182,10400,0.5193567306507398,0.5193567306507398,0.5193567306507398,0.5193567306507398,142950.784667126,0.0,1.0
1977-08-10,7.128120790974027,7.128120790974027,7.128120790974027,7.128120790974027,10400,0.5185872634330358,0.5185872634330358,0.5185872634330358,0.5185872634330358,142950.784667126,0.0,1.0
1977-08-11,7.17332376668167,7.17332376668167,7.17332376668167,7.17332376668167,10400,0.521875884397616,0.521875884397616,0.521875884397616,0.521875884397616,142950.784667126,0.0,1.0
1977-08-12,7.162422673676549,7.162422673676549,7.162422673676549,7.162422673676549,10400,0.5210828046847815,0.5210828046847815,0.5210828046847815,0.5210828046847815,142950.784667126,0.0,1.0
1977-08-15,7.198026547423426,7.198026547423426,7.198026547423426,7.198026547423426,10400,0.5236730687944173,0.5236730687944173,0.5236730687944173,0.5236730687944173,142950.784667126,0.0,1.0
1977-08-16,7.193426443741984,7.193426443741984,7.193426443741984,7.193426443741984,10400,0.5233384006189442,0.5233384006189442,0.5233384006189442,0.5233384006189442,142950.784667126,0.0,1.0
1977-08-17,7.230212061029097,7.230212061029097,7.230212061029097,7.230212061029097,10400,0.5260146393026061,0.5260146393026061,0.5260146393026061,0.5260146393026061,142950.784667126,0.0,1.0
1977-08-18,7.236452440474096,7.236452440474096,7.236452440474096,7.236452440474096,10400,0.5264686413312001,0.5264686413312001,0.5264686413312001,0.5264686413312001,142950.784667126,0.0,1.0
1977-08-19,7.22064181933761,7.22064181933761,7.22064181933761,7.22064181933761,10400,0.5253183820989591,0.5253183820989591,0.5253183820989591,0.5253183820989591,142950.784667126,0.0,1.0
1977-08-22,7.195807225733832,7.195807225733832,7.195807225733832,7.195807225733832,10400,0.5235116080117743,0.5235116080117743,0.5235116080117743,0.5235116080117743,142950.784667126,0.0,1.0
1977-08-23,7.205603278096403,7.205603278096403,7.205603278096403,7.205603278096403,10400,0.5242242934636798,0.5242242934636798,0.5242242934636798,0.5242242934636798,142950.784667126,0.0,1.0
1977-08-24,7.209519941445205,7.209519941445205,7.209519941445205,7.209519941445205,10400,0.5245092397752541,0.5245092397752541,0.5245092397752541,0.5245092397752541,142950.784667126,0.0,1.0
1977-08-25,7.22887076856108,7.22887076856108,7.22887076856108,7.22887076856108,10400,0.5259170571753036,0.5259170571753036,0.5259170571753036,0.5259170571753036,142950.784667126,0.0,1.0
1977-08-26,7.215320472837886,7.215320472837886,7.215320472837886,7.215320472837886,10400,0.5249312418413803,0.5249312418413803,0.5249312418413803,0.5249312418413803,142950.784667126,0.0,1.0
1977-08-29,7.218240289850015,7.218240289850015,7.218240289850015,7.218240289850015,10400,0.5251436652778577,0.5251436652778577,0.5251436652778577,0.5251436652778577,142950.784667126,0.0,1.0
1977-08-30,7.228052396387158,7.228052396387158,7.228052396387158,7.228052396387158,10400,0.5258575187080708,0.5258575187080708,0.5258575187080708,0.5258575187080708,142950.784667126,0.0,1.0
1977-08-31,7.263987549145972,7.263987549145972,7.263987549145972,7.263987549145972,10400,0.528471884131541,0.528471884131541,0.528471884131541,0.528471884131541,142950.784667126,0.0,1.0
1977-09-01,7.275912988059496,7.275912988059496,7.275912988059496,7.275912988059496,10400,0.529339487376878,0.529339487376878,0.529339487376878,0.529339487376878,142950.784667126,0.0,1.0
1977-09-02,7.301361191134952,7.301361191134952,7.301361191134952,7.301361191134952,10400,0.53119090297142,0.53119090297142,0.53119090297142,0.53119090297142,142950.784667126,0.0,1.0
1977-09-05,7.364802011914875,7.364802011914875,7.364802011914875,7.364802011914875,10400,0.5358063693198389,0.5358063693198389,0.5358063693198389,0.5358063693198389,142950.784667126,0.0,1.0
1977-09-06,7.37690980943419,7.37690980943419,7.37690980943419,7.37690980943419,10400,0.5366872395752496,0.5366872395752496,0.5366872395752496,0.5366872395752496,142950.784667126,0.0,1.0
1977-09-07,7.411004142917832,7.411004142917832,7.411004142917832,7.411004142917832,10400,0.5391676811415939,0.5391676811415939,0.5391676811415939,0.5391676811415939,142950.784667126,0.0,1.0
1977-09-08,7.39648282326429,7.39648282326429,7.39648282326429,7.39648282326429,10400,0.5381112215723197,0.5381112215723197,0.5381112215723197,0.5381112215723197,142950.784667126,0.0,1.0
1977-09-09,7.3376825626400315,7.3376825626400315,7.3376825626400315,7.3376825626400315,10400,0.5338333667013844,0.5338333667013844,0.5338333667013844,0.5338333667013844,142950.784667126,0.0,1.0
1977-09-12,7.334148666595611,7.334148666595611,7.334148666595611,7.334148666595611,10400,0.5335762675959296,0.5335762675959296,0.5335762675959296,0.5335762675959296,142950.784667126,0.0,1.0
1977-09-13,7.358386317273301,7.358386317273301,7.358386317273301,7.358386317273301,10400,0.5353396127054717,0.5353396127054717,0.5353396127054717,0.5353396127054717,142950.784667126,0.0,1.0
1977-09-14,7.402106588506672,7.402106588506672,7.402106588506672,7.402106588506672,10400,0.5385203634924355,0.5385203634924355,0.5385203634924355,0.5385203634924355,142950.784667126,0.0,1.0
1977-09-15,7.415611808695879,7.415611808695879,7.415611808695879,7.415611808695879,10400,0.539502899477074,0.539502899477074,0.539502899477074,0.539502899477074,142950.784667126,0.0,1.0
1977-09-16,7.382428654727678,7.382428654727678,7.382428654727678,7.382428654727678,10400,0.537088748326572,0.537088748326572,0.537088748326572,0.537088748326572,142950.784667126,0.0,1.0
1977-09-19,7.32593694601949,7.32593694601949,7.32593694601949,7.32593694601949,10400,0.532978845943502,0.532978845943502,0.532978845943502,0.532978845943502,142950.784667126,0.0,1.0
1977-09-20,7.3326805790519884,7.3326805790519884,7.3326805790519884,7.3326805790519884,10400,0.5334694608338035,0.5334694608338035,0.5334694608338035,0.5334694608338035,142950.784667126,0.0,1.0
1977-09-21,7.334350902124913,7.334350902124913,7.334350902124913,7.334350902124913,10400,0.5335909806981322,0.5335909806981322,0.5335909806981322,0.5335909806981322,142950.784667126,0.0,1.0
1977-09-22,7.2867165072829945,7.2867165072829945,7.2867165072829945,7.2867165072829945,10400,0.5301254683715679,0.5301254683715679,0.5301254683715679,0.5301254683715679,142950.784667126,0.0,1.0
1977-09-23,7.295309690447629,7.295309690447629,7.295309690447629,7.295309690447629,10400,0.5307506423090199,0.5307506423090199,0.5307506423090199,0.5307506423090199,142950.784667126,0.0,1.0
1977-09-26,7.355544189121898,7.355544189121898,7.355544189121898,7.355544189121898,10400,0.5351328413131815,0.5351328413131815,0.5351328413131815,0.5351328413131815,142950.784667126,0.0,1.0
1977-09-27,7.358688638904884,7.358688638904884,7.358688638904884,7.358688638904884,10400,0.5353616073029535,0.5353616073029535,0.5353616073029535,0.5353616073029535,142950.784667126,0.0,1.0
1977-09-28,7.385163160957311,7.385163160957311,7.385163160957311,7.385163160957311,10400,0.5372876899752969,0.5372876899752969,0.5372876899752969,0.5372876899752969,142950.784667126,0.0,1.0
1977-09-29,7.4123563095413845,7.4123563095413845,7.4123563095413845,7.4123563095413845,10400,0.539266054388846,0.539266054388846,0.539266054388846,0.539266054388846,142950.784667126,0.0,1.0
1977-09-30,7.467197904562785,7.467197904562785,7.467197904562785,7.467197904562785,10400,0.5432559071871408,0.5432559071871408,0.5432559071871408,0.5432559071871408,142950.784667126,0.0,1.0
1977-10-03,7.5248704896664265,7.5248704896664265,7.5248704896664265,7.5248704896664265,10400,0.5474517210574497,0.5474517210574497,0.5474517210574497,0.5474517210574497,142950.784667126,0.0,1.0
1977-10-04,7.472331742142249,7.472331742142249,7.472331742142249,7.472331742142249,10400,0.5436294057373638,0.5436294057373638,0.5436294057373638,0.5436294057373638,142950.784667126,0.0,1.0
1977-10-05,7.485125761940904,7.485125761940904,7.485125761940904,7.485125761940904,10400,0.544560200249726,0.544560200249726,0.544560200249726,0.544560200249726,142950.784667126,0.0,1.0
1977-10-06,7.529004909179427,7.529004909179427,7.529004909179427,7.529004909179427,10400,0.5477525096332895,0.5477525096332895,0.5477525096332895,0.5477525096332895,142950.784667126,0.0,1.0
1977-10-07,7.534209269964696,7.534209269964696,7.534209269964696,7.534209269964696,10400,0.5481311389097417,0.5481311389097417,0.5481311389097417,0.5481311389097417,142950.784667126,0.0,1.0
1977-10-10,7.525998177754361,7.525998177754361,7.525998177754361,7.525998177754361,10400,0.5475337629723774,0.5475337629723774,0.5475337629723774,0.5475337629723774,142950.784667126,0.0,1.0
1977-10-11,7.497484832655404,7.497484832655404,7.497484832655404,7.497484832655404,10400,0.5454593512108774,0.5454593512108774,0.5454593512108774,0.5454593512108774,142950.784667126,0.0,1.0
1977-10-12,7.484917122793009,7.484917122793009,7.484917122793009,7.484917122793009,10400,0.5445450212694695,0.5445450212694695,0.5445450212694695,0.5445450212694695,142950.784667126,0.0,1.0
1977-10-13,7.506273921992158,7.506273921992158,7.506273921992158,7.506273921992158,10400,0.5460987777751672,0.5460987777751672,0.5460987777751672,0.5460987777751672,142950.784667126,0.0,1.0
1977-10-14,7.503527083798368,7.503527083798368,7.503527083798368,7.503527083798368,10400,0.545898938947546,0.545898938947546,0.545898938947546,0.545898938947546,142950.784667126,0.0,1.0
1977-10-17,7.510701286776743,7.510701286776743,7.510701286776743,7.510701286776743,10400,0.5464208787966265,0.5464208787966265,0.5464208787966265,0.5464208787966265,142950.784667126,0.0,1.0
1977-10-18,7.556722901999385,7.556722901999385,7.556722901999385,7.556722901999385,10400,0.5497690576781206,0.5497690576781206,0.5497690576781206,0.5497690576781206,142950.784667126,0.0,1.0
1977-10-19,7.585198422905516,7.585198422905516,7.585198422905516,7.585198422905516,10400,0.551840717642166,0.551840717642166,0.551840717642166,0.551840717642166,142950.784667126,0.0,1.0
1977-10-20,7.541891416424295,7.541891416424295,7.541891416424295,7.541891416424295,10400,0.5486900328211384,0.5486900328211384,0.5486900328211384,0.5486900328211384,142950.784667126,0.0,1.0
1977-10-21,7.585217474956126,7.585217474956126,7.585217474956126,7.585217474956126,10400,0.5518421037228847,0.5518421037228847,0.5518421037228847,0.5518421037228847,142950.784667126,0.0,1.0
1977-10-24,7.603835499608238,7.603835499608238,7.603835499608238,7.603835499608238,10400,0.5531966080499007,0.5531966080499007,0.5531966080499007,0.5531966080499007,142950.784667126,0.0,1.0
1977-10-25,7.590302966072068,7.590302966072068,7.590302966072068,7.590302966072068,10400,0.5522120849561388,0.5522120849561388,0.5522120849561388,0.5522120849561388,142950.784667126,0.0,1.0
1977-10-26,7.598044750157107,7.598044750157107,7.598044750157107,7.598044750157107,10400,0.5527753176426322,0.5527753176426322,0.5527753176426322,0.5527753176426322,142950.784667126,0.0,1.0
1977-10-27,7.645000637909042,7.645000637909042,7.645000637909042,7.645000637909042,10400,0.5561914670101035,0.5561914670101035,0.5561914670101035,0.5561914670101035,142950.784667126,0.0,1.0
1977-10-28,7.592602556349558,7.592602556349558,7.592602556349558,7.592602556349558,10400,0.5523793854640835,0.5523793854640835,0.5523793854640835,0.5523793854640835,142950.784667126,0.0,1.0
1977-10-31,7.6409454301869335,7.6409454301869335,7.6409454301869335,7.6409454301869335,10400,0.5558964412751407,0.5558964412751407,0.5558964412751407,0.5558964412751407,142950.784667126,0.0,1.0
1977-11-01,7.595218569929334,7.595218569929334,7.595218569929334,7.595218569929334,10400,0.5525697064986481,0.5525697064986481,0.5525697064986481,0.5525697064986481,142950.784667126,0.0,1.0
1977-11-02,7.566729359788949,7.566729359788949,7.566729359788949,7.566729359788949,10400,0.5504970506111695,0.5504970506111695,0.5504970506111695,0.5504970506111695,142950.784667126,0.0,1.0
1977-11-03,7.580875667314383,7.580875667314383,7.580875667314383,7.580875667314383,10400,0.5515262271813234,0.5515262271813234,0.5515262271813234,0.5515262271813234,142950.784667126,0.0,1.0
1977-11-04,7.54606724295758,7.54606724295758,7.54606724295758,7.54606724295758,10400,0.5489938338534118,0.5489938338534118,0.5489938338534118,0.5489938338534118,142950.784667126,0.0,1.0
1977-11-07,7.560929708108367,7.560929708108367,7.560929708108367,7.560929708108367,10400,0.550075112546132,0.550075112546132,0.550075112546132,0.550075112546132,142950.784667126,0.0,1.0
1977-11-08,7.563069539241158,7.563069539241158,7.563069539241158,7.563069539241158,10400,0.5502307902070335,0.5502307902070335,0.5502307902070335,0.5502307902070335,142950.784667126,0.0,1.0
1977-11-09,7.587975928777078,7.587975928777078,7.587975928777078,7.587975928777078,10400,0.5520427876142302,0.5520427876142302,0.5520427876142302,0.5520427876142302,142950.784667126,0.0,1.0
1977-11-10,7.573655630193149,7.573655630193149,7.573655630193149,7.573655630193149,10400,0.5510009527924091,0.5510009527924091,0.5510009527924091,0.5510009527924091,142950.784667126,0.0,1.0
1977-11-11,7.639989573864159,7.639989573864159,7.639989573864159,7.639989573864159,10400,0.5558269005182991,0.5558269005182991,0.5558269005182991,0.5558269005182991,142950.784667126,0.0,1.0
1977-11-14,7.6505359052567075,7.6505359052567075,7.6505359052567075,7.6505359052567075,10400,0.5565941705038253,0.5565941705038253,0.5565941705038253,0.5565941705038253,142950.784667126,0.0,1.0
1977-11-15,7.603779463089988,7.603779463089988,7.603779463089988,7.603779463089988,10400,0.5531925312636756,0.5531925312636756,0.5531925312636756,0.5531925312636756,142950.784667126,0.0,1.0
1977-11-16,7.59064589727063,7.59064589727063,7.59064589727063,7.59064589727063,10400,0.552237033993483,0.552237033993483,0.552237033993483,0.552237033993483,142950.784667126,0.0,1.0
1977-11-17,7.533990757476588,7.533990757476588,7.533990757476588,7.533990757476588,10400,0.5481152416211637,0.5481152416211637,0.5481152416211637,0.5481152416211637,142950.784667126,0.0,1.0
1977-11-18,7.56632971914951,7.56632971914951,7.56632971914951,7.56632971914951,10400,0.5504679758309237,0.5504679758309237,0.5504679758309237,0.5504679758309237,142950.784667126,0.0,1.0
1977-11-21,7.561506502199929,7.561506502199929,7.561506502199929,7.561506502199929,10400,0.550117075649491,0.550117075649491,0.550117075649491,0.550117075649491,142950.784667126,0.0,1.0
1977-11-22,7.500703143980242,7.500703143980242,7.500703143980242,7.500703143980242,10400,0.5456934907985421,0.5456934907985421,0.5456934907985421,0.5456934907985421,142950.784667126,0.0,1.0
1977-11-23,7.536895114405433,7.536895114405433,7.536895114405433,7.536895114405433,10400,0.5483265403008478,0.5483265403008478,0.5483265403008478,0.5483265403008478,142950.784667126,0.0,1.0
1977-11-24,7.431299680289932,7.431299680289932,7.431299680289932,7.431299680289932,10400,0.5406442283963805,0.5406442283963805,0.5406442283963805,0.5406442283963805,142950.784667126,0.0,1.0
1977-11-25,7.478805279568083,7.478805279568083,7.478805279568083,7.478805279568083,10400,0.5441003705479834,0.5441003705479834,0.5441003705479834,0.5441003705479834,142950.784667126,0.0,1.0
1977-11-28,7.537607505263524,7.537607505263524,7.537607505263524,7.537607505263524,10400,0.5483783683823893,0.5483783683823893,0.5483783683823893,0.5483783683823893,142950.784667126,0.0,1.0
1977-11-29,7.563669929039197,7.563669929039197,7.563669929039197,7.563669929039197,10400,0.5502744699525777,0.5502744699525777,0.5502744699525777,0.5502744699525777,142950.784667126,0.0,1.0
1977-11-30,7.562611971273696,7.562611971273696,7.562611971273696,7.562611971273696,10400,0.5501975010797812,0.5501975010797812,0.5501975010797812,0.5501975010797812,142950.784667126,0.0,1.0
1977-12-01,7.589542453819655,7.589542453819655,7.589542453819655,7.589542453819655,10400,0.552156755931933,0.552156755931933,0.552156755931933,0.552156755931933,142950.784667126,0.0,1.0
1977-12-02,7.639606891103538,7.639606891103538,7.639606891103538,7.639606891103538,10400,0.5557990594629336,0.5557990594629336,0.5557990594629336,0.5557990594629336,142950.784667126,0.0,1.0
1977-12-05,7.635538103825568,7.635538103825568,7.635538103825568,7.635538103825568,10400,0.5555030457838942,0.5555030457838942,0.5555030457838942,0.5555030457838942,142950.784667126,0.0,1.0
1977-12-06,7.643338155698634,7.643338155698634,7.643338155698634,7.643338155698634,10400,0.5560705175866464,0.5560705175866464,0.5560705175866464,0.5560705175866464,142950.784667126,0.0,1.0
1977-12-07,7.5896134271638624,7.5896134271638624,7.5896134271638624,7.5896134271638624,10400,0.5521619194067714,0.5521619194067714,0.5521619194067714,0.5521619194067714,142950.784667126,0.0,1.0
1977-12-08,7.612588170006557,7.612588170006557,7.612588170006557,7.612588170006557,10400,0.553833385052241,0.553833385052241,0.553833385052241,0.553833385052241,142950.784667126,0.0,1.0
1977-12-09,7.587504679572747,7.587504679572747,7.587504679572747,7.587504679572747,10400,0.552008503145373,0.552008503145373,0.552008503145373,0.552008503145373,142950.784667126,0.0,1.0
1977-12-12,7.586014547814893,7.586014547814893,7.586014547814893,7.586014547814893,10400,0.5519000926157087,0.5519000926157087,0.5519000926157087,0.5519000926157087,142950.784667126,0.0,1.0
1977-12-13,7.591378201611699,7.591378201611699,7.591378201611699,7.591378201611699,10400,0.552290310826939,0.552290310826939,0.552290310826939,0.552290310826939,142950.784667126,0.0,1.0
1977-12-14,7.676473736664474,7.676473736664474,7.676473736664474,7.676473736664474,10400,0.5584812076912665,0.5584812076912665,0.5584812076912665,0.5584812076912665,142950.784667126,0.0,1.0
1977-12-15,7.615325228543762,7.615325228543762,7.615325228543762,7.615325228543762,10400,0.554032512387241,0.554032512387241,0.554032512387241,0.554032512387241,142950.784667126,0.0,1.0
1977-12-16,7.648665605343858,7.648665605343858,7.648665605343858,7.648665605343858,10400,0.556458101862167,0.556458101862167,0.556458101862167,0.556458101862167,142950.784667126,0.0,1.0
1977-12-19,7.67583458012493,7.67583458012493,7.67583458012493,7.67583458012493,10400,0.5584347075756727,0.5584347075756727,0.5584347075756727,0.5584347075756727,142950.784667126,0.0,1.0
1977-12-20,7.743138276142437,7.743138276142437,7.743138276142437,7.743138276142437,10400,0.5633312070262493,0.5633312070262493,0.5633312070262493,0.5633312070262493,142950.784667126,0.0,1.0
1977-12-21,7.724446652719621,7.724446652719621,7.724446652719621,7.724446652719621,10400,0.5619713482185488,0.5619713482185488,0.5619713482185488,0.5619713482185488,142950.784667126,0.0,1.0
1977-12-22,7.703134310971023,7.703134310971023,7.703134310971023,7.703134310971023,10400,0.5604208260951372,0.5604208260951372,0.5604208260951372,0.5604208260951372,142950.784667126,0.0,1.0
1977-12-23,7.714206061268527,7.714206061268527,7.714206061268527,7.714206061268527,10400,0.5612263215204486,0.5612263215204486,0.5612263215204486,0.5612263215204486,142950.784667126,0.0,1.0
1977-12-26,7.715364161117987,7.715364161117987,7.715364161117987,7.715364161117987,10400,0.5613105759613208,0.5613105759613208,0.5613105759613208,0.5613105759613208,142950.784667126,0.0,1.0
1977-12-27,7.735776421433396,7.735776421433396,7.735776421433396,7.735776421433396,10400,0.5627956150800258,0.5627956150800258,0.5627956150800258,0.5627956150800258,142950.784667126,0.0,1.0
1977-12-28,7.842515217364482,7.842515217364482,7.842515217364482,7.842515217364482,10400,0.5705611091993357,0.5705611091993357,0.5705611091993357,0.5705611091993357,142950.784667126,0.0,1.0
1977-12-29,7.8508604439627945,7.8508604439627945,7.8508604439627945,7.8508604439627945,10400,0.5711682437234626,0.5711682437234626,0.5711682437234626,0.5711682437234626,142950.784667126,0.0,1.0
1977-12-30,7.829569145613101,7.829569145613101,7.829569145613101,7.829569145613101,10400,0.569619252555961,0.569619252555961,0.569619252555961,0.569619252555961,142950.784667126,0.0,1.0
1978-01-02,7.840991688536382,7.840991688536382,7.840991688536382,7.840991688536382,10400,0.5704502689556173,0.5704502689556173,0.5704502689556173,0.5704502689556173,142950.784667126,0.0,1.0
1978-01-03,7.927091016223966,7.927091016223966,7.927091016223966,7.927091016223966,10400,0.5767141940542866,0.5767141940542866,0.5767141940542866,0.5767141940542866,142950.784667126,0.0,1.0
1978-01-04,7.969562393321836,7.969562393321836,7.969562393321836,7.969562393321836,10400,0.5798040849062074,0.5798040849062074,0.5798040849062074,0.5798040849062074,142950.784667126,0.0,1.0
1978-01-05,7.8075328944903255,7.8075328944903255,7.8075328944903255,7.8075328944903255,10400,0.5680160643523389,0.5680160643523389,0.5680160643523389,0.5680160643523389,142950.784667126,0.0,1.0
1978-01-06,7.844029694297823,7.844029694297823,7.844029694297823,7.844029694297823,10400,0.5706712908967879,0.5706712908967879,0.5706712908967879,0.5706712908967879,142950.784667126,0.0,1.0
1978-01-09,7.858061628967987,7.858061628967987,7.858061628967987,7.858061628967987,10400,0.5716921465773602,0.5716921465773602,0.5716921465773602,0.5716921465773602,142950.784667126,0.0,1.0
1978-01-10,7.806970519679812,7.806970519679812,7.806970519679812,7.806970519679812,10400,0.5679751502850047,0.5679751502850047,0.5679751502850047,0.5679751502850047,142950.784667126,0.0,1.0
1978-01-11,7.8772567504697175,7.8772567504697175,7.8772567504697175,7.8772567504697175,10400,0.5730886360340838,0.5730886360340838,0.5730886360340838,0.5730886360340838,142950.784667126,0.0,1.0
1978-01-12,7.862799203088483,7.862799203088483,7.862799203088483,7.862799203088483,10400,0.5720368160450228,0.5720368160450228,0.5720368160450228,0.5720368160450228,142950.784667126,0.0,1.0
1978-01-13,7.850973606928307,7.850973606928307,7.850973606928307,7.850973606928307,10400,0.5711764765907679,0.5711764765907679,0.5711764765907679,0.5711764765907679,142950.784667126,0.0,1.0
1978-01-16,7.85211126204008,7.85211126204008,7.85211126204008,7.85211126204008,10400,0.5712592436297176,0.5712592436297176,0.5712592436297176,0.5712592436297176,142950.784667126,0.0,1.0
1978-01-17,7.835775710981469,7.835775710981469,7.835775710981469,7.835775710981469,10400,0.5700707945323226,0.5700707945323226,0.5700707945323226,0.5700707945323226,142950.784667126,0.0,1.0
1978-01-18,7.85059083048406,7.85059083048406,7.85059083048406,7.85059083048406,10400,0.571148628719702,0.571148628719702,0.571148628719702,0.571148628719702,142950.784667126,0.0,1.0
1978-01-19,7.901689218532995,7.901689218532995,7.901689218532995,7.901689218532995,10400,0.5748661545587269,0.5748661545587269,0.5748661545587269,0.5748661545587269,142950.784667126,0.0,1.0
1978-01-20,7.907095706311657,7.907095706311657,7.907095706311657,7.907095706311657,10400,0.5752594890411434,0.5752594890411434,0.5752594890411434,0.5752594890411434,142950.784667126,0.0,1.0
1978-01-23,7.910226608528312,7.910226608528312,7.910226608528312,7.910226608528312,10400,0.5754872694141511,0.5754872694141511,0.5754872694141511,0.5754872694141511,142950.784667126,0.0,1.0
1978-01-24,7.91956925613237,7.91956925613237,7.91956925613237,7.91956925613237,10400,0.5761669686218781,0.5761669686218781,0.5761669686218781,0.5761669686218781,142950.784667126,0.0,1.0
1978-01-25,7.927478214078375,7.927478214078375,7.927478214078375,7.927478214078375,10400,0.5767423635931613,0.5767423635931613,0.5767423635931613,0.5767423635931613,142950.784667126,0.0,1.0
1978-01-26,7.929373992510094,7.929373992510094,7.929373992510094,7.929373992510094,10400,0.5768802858559582,0.5768802858559582,0.5768802858559582,0.5768802858559582,142950.784667126,0.0,1.0
1978-01-27,7.90734763986216,7.90734763986216,7.90734763986216,7.90734763986216,10400,0.57527781778926,0.57527781778926,0.57527781778926,0.57527781778926,142950.784667126,0.0,1.0
1978-01-30,7.9023555833110395,7.9023555833110395,7.9023555833110395,7.9023555833110395,10400,0.5749146341365606,0.5749146341365606,0.5749146341365606,0.5749146341365606,142950.784667126,0.0,1.0
1978-01-31,7.916451249124113,7.916451249124113,7.916451249124113,7.916451249124113,10400,0.5759401264050873,0.5759401264050873,0.5759401264050873,0.5759401264050873,142950.784667126,0.0,1.0
1978-02-01,7.909853407236151,7.909853407236151,7.909853407236151,7.909853407236151,10400,0.5754601181575314,0.5754601181575314,0.5754601181575314,0.5754601181575314,142950.784667126,0.0,1.0
1978-02-02,7.888135669017518,7.888135669017518,7.888135669017518,7.888135669017518,10400,0.5738801025038942,0.5738801025038942,0.5738801025038942,0.5738801025038942,142950.784667126,0.0,1.0
1978-02-03,7.878963966611621,7.878963966611621,7.878963966611621,7.878963966611621,10400,0.5732128399544549,0.5732128399544549,0.5732128399544549,0.5732128399544549,142950.784667126,0.0,1.0
1978-02-06,7.893640225273048,7.893640225273048,7.893640225273048,7.893640225273048,10400,0.5742805716946777,0.5742805716946777,0.5742805716946777,0.5742805716946777,142950.784667126,0.0,1.0
1978-02-07,7.929537072853589,7.929537072853589,7.929537072853589,7.929537072853589,10400,0.5768921503278902,0.5768921503278902,0.5768921503278902,0.5768921503278902,142950.784667126,0.0,1.0
1978-02-08,7.955640147325636,7.955640147325636,7.955640147325636,7.955640147325636,10400,0.5787912093301996,0.5787912093301996,0.5787912093301996,0.5787912093301996,142950.784667126,0.0,1.0
1978-02-09,7.979729990375863,7.979729990375863,7.979729990375863,7.979729990375863,10400,0.5805438010932021,0.5805438010932021,0.5805438010932021,0.5805438010932021,142950.784667126,0.0,1.0
1978-02-10,7.975165669269685,7.975165669269685,7.975165669269685,7.975165669269685,10400,0.5802117361827871,0.5802117361827871,0.5802117361827871,0.5802117361827871,142950.784667126,0.0,1.0
1978-02-13,8.005961573648383,8.005961573648383,8.005961573648383,8.005961573648383,10400,0.5824522094077803,0.5824522094077803,0.5824522094077803,0.5824522094077803,142950.784667126,0.0,1.0
1978-02-14,7.979640031245075,7.979640031245075,7.979640031245075,7.979640031245075,10400,0.5805372563585064,0.5805372563585064,0.5805372563585064,0.5805372563585064,142950.784667126,0.0,1.0
1978-02-15,7.9457542306583875,7.9457542306583875,7.9457542306583875,7.9457542306583875,10400,0.578071986042417,0.578071986042417,0.578071986042417,0.578071986042417,142950.784667126,0.0,1.0
1978-02-16,8.001025978619278,8.001025978619278,8.001025978619278,8.001025978619278,10400,0.5820931334613123,0.5820931334613123,0.5820931334613123,0.5820931334613123,142950.784667126,0.0,1.0
1978-02-17,8.0080624518149,8.0080624518149,8.0080624518149,8.0080624518149,10400,0.5826050531503498,0.5826050531503498,0.5826050531503498,0.5826050531503498,142950.784667126,0.0,1.0
1978-02-20,8.082354909785192,8.082354909785192,8.082354909785192,8.082354909785192,10400,0.5880100011867682,0.5880100011867682,0.5880100011867682,0.5880100011867682,142950.784667126,0.0,1.0
1978-02-21,8.028815528592382,8.028815528592382,8.028815528592382,8.028815528592382,10400,0.5841148874544314,0.5841148874544314,0.5841148874544314,0.5841148874544314,142950.784667126,0.0,1.0
1978-02-22,8.042105814551007,8.042105814551007,8.042105814551007,8.042105814551007,10400,0.5850817864769976,0.5850817864769976,0.5850817864769976,0.5850817864769976,142950.784667126,0.0,1.0
1978-02-23,8.056798914557962,8.056798914557962,8.056798914557962,8.056798914557962,10400,0.5861507434640345,0.5861507434640345,0.5861507434640345,0.5861507434640345,142950.784667126,0.0,1.0
1978-02-24,8.074097233962986,8.074097233962986,8.074097233962986,8.074097233962986,10400,0.5874092361839672,0.5874092361839672,0.5874092361839672,0.5874092361839672,142950.784667126,0.0,1.0
1978-02-27,8.012750931145352,8.012750931145352,8.012750931145352,8.012750931145352,10400,0.5829461508585593,0.5829461508585593,0.5829461508585593,0.5829461508585593,142950.784667126,0.0,1.0
1978-02-28,7.9922354554660515,7.9922354554660515,7.9922354554660515,7.9922354554660515,10400,0.5814536025835599,0.5814536025835599,0.5814536025835599,0.5814536025835599,142950.784667126,0.0,1.0
1978-03-01,8.083039233257383,8.083039233257383,8.083039233257383,8.083039233257383,10400,0.5880597873011105,0.5880597873011105,0.5880597873011105,0.5880597873011105,142950.784667126,0.0,1.0
1978-03-02,8.038409657323577,8.038409657323577,8.038409657323577,8.038409657323577,10400,0.5848128824954294,0.5848128824954294,0.5848128824954294,0.5848128824954294,142950.784667126,0.0,1.0
1978-03-03,8.070156039213927,8.070156039213927,8.070156039213927,8.070156039213927,10400,0.5871225051563226,0.5871225051563226,0.5871225051563226,0.5871225051563226,142950.784667126,0.0,1.0
1978-03-06,8.031657860105803,8.031657860105803,8.031657860105803,8.031657860105803,10400,0.5843216736417784,0.5843216736417784,0.5843216736417784,0.5843216736417784,142950.784667126,0.0,1.0
1978-03-07,8.024871984897768,8.024871984897768,8.024871984897768,8.024871984897768,10400,0.5838279855355684,0.5838279855355684,0.5838279855355684,0.5838279855355684,142950.784667126,0.0,1.0
1978-03-08,8.102746940149766,8.102746940149766,8.102746940149766,8.102746940149766,10400,0.5894935685297905,0.5894935685297905,0.5894935685297905,0.5894935685297905,142950.784667126,0.0,1.0
1978-03-09,8.057116727119878,8.057116727119878,8.057116727119878,8.057116727119878,10400,0.5861738650625036,0.5861738650625036,0.5861738650625036,0.5861738650625036,142950.784667126,0.0,1.0
1978-03-10,8.021340907359514,8.021340907359514,8.021340907359514,8.021340907359514,10400,0.5835710914829518,0.5835710914829518,0.5835710914829518,0.5835710914829518,142950.784667126,0.0,1.0
1978-03-13,8.062069194341559,8.062069194341559,8.062069194341559,8.062069194341559,10400,0.5865341684999797,0.5865341684999797,0.5865341684999797,0.5865341684999797,142950.784667126,0.0,1.0
1978-03-14,8.151045234290883,8.151045234290883,8.151045234290883,8.151045234290883,10400,0.5930073810649038,0.5930073810649038,0.5930073810649038,0.5930073810649038,142950.784667126,0.0,1.0
1978-03-15,8.156002289725281,8.156002289725281,8.156002289725281,8.156002289725281,10400,0.5933680183054602,0.5933680183054602,0.5933680183054602,0.5933680183054602,142950.784667126,0.0,1.0
1978-03-16,8.221017917408833,8.221017917408833,8.221017917408833,8.221017917408833,10400,0.598098055496116,0.598098055496116,0.598098055496116,0.598098055496116,142950.784667126,0.0,1.0
1978-03-17,8.275831210835264,8.275831210835264,8.275831210835264,8.275831210835264,10400,0.6020858492879607,0.6020858492879607,0.6020858492879607,0.6020858492879607,142950.784667126,0.0,1.0
1978-03-20,8.286861209082545,8.286861209082545,8.286861209082545,8.286861209082545,10400,0.602888307155113,0.602888307155113,0.602888307155113,0.602888307155113,142950.784667126,0.0,1.0
1978-03-21,8.298361592816823,8.298361592816823,8.298361592816823,8.298361592816823,10400,0.60372498665369,0.60372498665369,0.60372498665369,0.60372498665369,142950.784667126,0.0,1.0
1978-03-22,8.282852066284914,8.282852066284914,8.282852066284914,8.282852066284914,10400,0.6025966327498801,0.6025966327498801,0.6025966327498801,0.6025966327498801,142950.784667126,0.0,1.0
1978-03-23,8.295146113707952,8.295146113707952,8.295146113707952,8.295146113707952,10400,0.6034910531162833,0.6034910531162833,0.6034910531162833,0.6034910531162833,142950.784667126,0.0,1.0
1978-03-24,8.295561196150945,8.295561196150945,8.295561196150945,8.295561196150945,10400,0.6035212513234297,0.6035212513234297,0.6035212513234297,0.6035212513234297,142950.784667126,0.0,1.0
1978-03-27,8.33486642770899,8.33486642770899,8.33486642770899,8.33486642770899,10400,0.606380797769121,0.606380797769121,0.606380797769121,0.606380797769121,142950.784667126,0.0,1.0
1978-03-28,8.434678714456878,8.434678714456878,8.434678714456878,8.434678714456878,10400,0.6136423723354673,0.6136423723354673,0.6136423723354673,0.6136423723354673,142950.784667126,0.0,1.0
1978-03-29,8.555435914629046,8.555435914629046,8.555435914629046,8.555435914629046,10400,0.6224277377653595,0.6224277377653595,0.6224277377653595,0.6224277377653595,142950.784667126,0.0,1.0
1978-03-30,8.5472992814793,8.5472992814793,8.5472992814793,8.5472992814793,10400,0.6218357788967572,0.6218357788967572,0.6218357788967572,0.6218357788967572,142950.784667126,0.0,1.0
1978-03-31,8.560792095442938,8.560792095442938,8.560792095442938,8.560792095442938,10400,0.62281741229981,0.62281741229981,0.62281741229981,0.62281741229981,142950.784667126,0.0,1.0
1978-04-03,8.635080168562533,8.635080168562533,8.635080168562533,8.635080168562533,10400,0.6282220413282049,0.6282220413282049,0.6282220413282049,0.6282220413282049,142950.784667126,0.0,1.0
1978-04-04,8.651500247386581,8.651500247386581,8.651500247386581,8.651500247386581,10400,0.6294166400159124,0.6294166400159124,0.6294166400159124,0.6294166400159124,142950.784667126,0.0,1.0
1978-04-05,8.675625468573003,8.675625468573003,8.675625468573003,8.675625468573003,10400,0.6311718056200959,0.6311718056200959,0.6311718056200959,0.6311718056200959,142950.784667126,0.0,1.0
1978-04-06,8.704507056586833,8.704507056586833,8.704507056586833,8.704507056586833,10400,0.6332730079048072,0.6332730079048072,0.6332730079048072,0.6332730079048072,142950.784667126,0.0,1.0
1978-04-07,8.671610238624638,8.671610238624638,8.671610238624638,8.671610238624638,10400,0.6308796883605773,0.6308796883605773,0.6308796883605773,0.6308796883605773,142950.784667126,0.0,1.0
1978-04-10,8.650242398467398,8.650242398467398,8.650242398467398,8.650242398467398,10400,0.6293251285996584,0.6293251285996584,0.6293251285996584,0.6293251285996584,142950.784667126,0.0,1.0
1978-04-11,8.655283468692254,8.655283468692254,8.655283468692254,8.655283468692254,10400,0.6296918781104119,0.6296918781104119,0.6296918781104119,0.6296918781104119,142950.784667126,0.0,1.0
1978-04-12,8.642837596670658,8.642837596670658,8.642837596670658,8.642837596670658,10400,0.6287864121535374,0.6287864121535374,0.6287864121535374,0.6287864121535374,142950.784667126,0.0,1.0
1978-04-13,8.591663416283186,8.591663416283186,8.591663416283186,8.591663416283186,10400,0.625063372246698,0.625063372246698,0.625063372246698,0.625063372246698,142950.784667126,0.0,1.0
1978-04-14,8.570982859772226,8.570982859772226,8.570982859772226,8.570982859772226,10400,0.6235588139596286,0.6235588139596286,0.6235588139596286,0.6235588139596286,142950.784667126,0.0,1.0
1978-04-17,8.574456790298516,8.574456790298516,8.574456790298516,8.574456790298516,10400,0.6238115504350356,0.6238115504350356,0.6238115504350356,0.6238115504350356,142950.784667126,0.0,1.0
1978-04-18,8.533126835079681,8.533126835079681,8.533126835079681,8.533126835079681,10400,0.6208047006630893,0.6208047006630893,0.6208047006630893,0.6208047006630893,142950.784667126,0.0,1.0
1978-04-19,8.57636749413136,8.57636749413136,8.57636749413136,8.57636749413136,10400,0.6239505585552627,0.6239505585552627,0.6239505585552627,0.6239505585552627,142950.784667126,0.0,1.0
1978-04-20,8.523666483139207,8.523666483139207,8.523666483139207,8.523666483139207,10400,0.620116438192827,0.620116438192827,0.620116438192827,0.620116438192827,142950.784667126,0.0,1.0
1978-04-21,8.443185235697372,8.443185235697372,8.443185235697372,8.443185235697372,10400,0.6142612414176283,0.6142612414176283,0.6142612414176283,0.6142612414176283,142950.784667126,0.0,1.0
1978-04-24,8.39519970319974,8.39519970319974,8.39519970319974,8.39519970319974,10400,0.6107701830149936,0.6107701830149936,0.6107701830149936,0.6107701830149936,142950.784667126,0.0,1.0
1978-04-25,8.396660901569389,8.396660901569389,8.396660901569389,8.396660901569389,10400,0.6108764885737895,0.6108764885737895,0.6108764885737895,0.6108764885737895,142950.784667126,0.0,1.0
1978-04-26,8.422615934204906,8.422615934204906,8.422615934204906,8.422615934204906,10400,0.6127647771903084,0.6127647771903084,0.6127647771903084,0.6127647771903084,142950.784667126,0.0,1.0
1978-04-27,8.468409493776887,8.468409493776887,8.468409493776887,8.468409493776887,10400,0.6160963644960907,0.6160963644960907,0.6160963644960907,0.6160963644960907,142950.784667126,0.0,1.0
1978-04-28,8.483487406133234,8.483487406133234,8.483487406133234,8.483487406133234,10400,0.6171933174709985,0.6171933174709985,0.6171933174709985,0.6171933174709985,142950.784667126,0.0,1.0
1978-05-01,8.49072120560765,8.49072120560765,8.49072120560765,8.49072120560765,10400,0.6177195931029169,0.6177195931029169,0.6177195931029169,0.6177195931029169,142950.784667126,0.0,1.0
1978-05-02,8.477689321939666,8.477689321939666,8.477689321939666,8.477689321939666,10400,0.6167714934442642,0.6167714934442642,0.6167714934442642,0.6167714934442642,142950.784667126,0.0,1.0
1978-05-03,8.483856630441217,8.483856630441217,8.483856630441217,8.483856630441217,10400,0.6172201793928268,0.6172201793928268,0.6172201793928268,0.6172201793928268,142950.784667126,0.0,1.0
1978-05-04,8.507348818798294,8.507348818798294,8.507348818798294,8.507348818798294,10400,0.6189292903954877,0.6189292903954877,0.6189292903954877,0.6189292903954877,142950.784667126,0.0,1.0
1978-05-05,8.592369974764306,8.592369974764306,8.592369974764306,8.592369974764306,10400,0.625114776009334,0.625114776009334,0.625114776009334,0.625114776009334,142950.784667126,0.0,1.0
1978-05-08,8.56457825864297,8.56457825864297,8.56457825864297,8.56457825864297,10400,0.623092864423924,0.623092864423924,0.623092864423924,0.623092864423924,142950.784667126,0.0,1.0
1978-05-09,8.48755192966373,8.48755192966373,8.48755192966373,8.48755192966373,10400,0.617489020952554,0.617489020952554,0.617489020952554,0.617489020952554,142950.784667126,0.0,1.0
1978-05-10,8.504423169409195,8.504423169409195,8.504423169409195,8.504423169409195,10400,0.6187164426401048,0.6187164426401048,0.6187164426401048,0.6187164426401048,142950.784667126,0.0,1.0
1978-05-11,8.524363030039645,8.524363030039645,8.524363030039645,8.524363030039645,10400,0.6201671135898276,0.6201671135898276,0.6201671135898276,0.6201671135898276,142950.784667126,0.0,1.0
1978-05-12,8.519609056714636,8.519609056714636,8.519609056714636,8.519609056714636,10400,0.6198212510421317,0.6198212510421317,0.6198212510421317,0.6198212510421317,142950.784667126,0.0,1.0
1978-05-15,8.52609291761908,8.52609291761908,8.52609291761908,8.52609291761908,10400,0.6202929669096818,0.6202929669096818,0.6202929669096818,0.6202929669096818,142950.784667126,0.0,1.0
1978-05-16,8.451510531675458,8.451510531675458,8.451510531675458,8.451510531675458,10400,0.6148669259430662,0.6148669259430662,0.6148669259430662,0.6148669259430662,142950.784667126,0.0,1.0
1978-05-17,8.411379763431057,8.411379763431057,8.411379763431057,8.411379763431057,10400,0.6119473197953027,0.6119473197953027,0.6119473197953027,0.6119473197953027,142950.784667126,0.0,1.0
1978-05-18,8.416287878310646,8.416287878310646,8.416287878310646,8.416287878310646,10400,0.6123043964973759,0.6123043964973759,0.6123043964973759,0.6123043964973759,142950.784667126,0.0,1.0
1978-05-19,8.406391445085118,8.406391445085118,8.406391445085118,8.406391445085118,10400,0.6115844081056706,0.6115844081056706,0.6115844081056706,0.6115844081056706,142950.784667126,0.0,1.0
1978-05-22,8.358372548649253,8.358372548649253,8.358372548649253,8.358372548649253,10400,0.6080909223994124,0.6080909223994124,0.6080909223994124,0.6080909223994124,142950.784667126,0.0,1.0
1978-05-23,8.39220006316818,8.39220006316818,8.39220006316818,8.39220006316818,10400,0.6105519522693503,0.6105519522693503,0.6105519522693503,0.6105519522693503,142950.784667126,0.0,1.0
1978-05-24,8.427073556515776,8.427073556515776,8.427073556515776,8.427073556515776,10400,0.613089079516742,0.613089079516742,0.613089079516742,0.613089079516742,142950.784667126,0.0,1.0
1978-05-25,8.459258417763513,8.459258417763513,8.459258417763513,8.459258417763513,10400,0.6154306025643832,0.6154306025643832,0.6154306025643832,0.6154306025643832,142950.784667126,0.0,1.0
1978-05-26,8.454473988120133,8.454473988120133,8.454473988120133,8.454473988120133,10400,0.6150825242491293,0.6150825242491293,0.6150825242491293,0.6150825242491293,142950.784667126,0.0,1.0
1978-05-29,8.506968047412144,8.506968047412144,8.506968047412144,8.506968047412144,10400,0.618901588397033,0.618901588397033,0.618901588397033,0.618901588397033,142950.784667126,0.0,1.0
1978-05-30,8.547296171639905,8.547296171639905,8.547296171639905,8.547296171639905,10400,0.6218355526487532,0.6218355526487532,0.6218355526487532,0.6218355526487532,142950.784667126,0.0,1.0
1978-05-31,8.643554599733614,8.643554599733614,8.643554599733614,8.643554599733614,10400,0.6288385757836433,0.6288385757836433,0.6288385757836433,0.6288385757836433,142950.784667126,0.0,1.0
1978-06-01,8.673197989863441,8.673197989863441,8.673197989863441,8.673197989863441,10400,0.6309952009331177,0.6309952009331177,0.6309952009331177,0.6309952009331177,142950.784667126,0.0,1.0
1978-06-02,8.643070130855644,8.643070130855644,8.643070130855644,8.643070130855644,10400,0.628803329552973,0.628803329552973,0.628803329552973,0.628803329552973,142950.784667126,0.0,1.0
1978-06-05,8.682649414439831,8.682649414439831,8.682649414439831,8.682649414439831,10400,0.6316828139170082,0.6316828139170082,0.6316828139170082,0.6316828139170082,142950.784667126,0.0,1.0
1978-06-06,8.66195272606544,8.66195272606544,8.66195272606544,8.66195272606544,10400,0.6301770819995871,0.6301770819995871,0.6301770819995871,0.6301770819995871,142950.784667126,0.0,1.0
1978-06-07,8.664979797119733,8.664979797119733,8.664979797119733,8.664979797119733,10400,0.6303973084155383,0.6303973084155383,0.6303973084155383,0.6303973084155383,142950.784667126,0.0,1.0
1978-06-08,8.689376226691499,8.689376226691499,8.689376226691499,8.689376226691499,10400,0.6321722050566249,0.6321722050566249,0.6321722050566249,0.6321722050566249,142950.784667126,0.0,1.0
1978-06-09,8.674088505284415,8.674088505284415,8.674088505284415,8.674088505284415,10400,0.6310599879883246,0.6310599879883246,0.6310599879883246,0.6310599879883246,142950.784667126,0.0,1.0
1978-06-12,8.746008254049475,8.746008254049475,8.746008254049475,8.746008254049475,10400,0.6362923159457985,0.6362923159457985,0.6362923159457985,0.6362923159457985,142950.784667126,0.0,1.0
1978-06-13,8.790739574971234,8.790739574971234,8.790739574971234,8.790739574971234,10400,0.6395466229345259,0.6395466229345259,0.6395466229345259,0.6395466229345259,142950.784667126,0.0,1.0
1978-06-14,8.799912444995007,8.799912444995007,8.799912444995007,8.799912444995007,10400,0.6402139704308645,0.6402139704308645,0.6402139704308645,0.6402139704308645,142950.784667126,0.0,1.0
1978-06-15,8.781895246569537,8.781895246569537,8.781895246569537,8.781895246569537,10400,0.6389031776005822,0.6389031776005822,0.6389031776005822,0.6389031776005822,142950.784667126,0.0,1.0
1978-06-16,8.772952121929144,8.772952121929144,8.772952121929144,8.772952121929144,10400,0.6382525446119166,0.6382525446119166,0.6382525446119166,0.6382525446119166,142950.784667126,0.0,1.0
1978-06-19,8.822698945443197,8.822698945443197,8.822698945443197,8.822698945443197,10400,0.6418717410070317,0.6418717410070317,0.6418717410070317,0.6418717410070317,142950.784667126,0.0,1.0
1978-06-20,8.864984052072645,8.864984052072645,8.864984052072645,8.864984052072645,10400,0.6449480802518305,0.6449480802518305,0.6449480802518305,0.6449480802518305,142950.784667126,0.0,1.0
1978-06-21,8.851925417159455,8.851925417159455,8.851925417159455,8.851925417159455,10400,0.6439980343782565,0.6439980343782565,0.6439980343782565,0.6439980343782565,142950.784667126,0.0,1.0
1978-06-22,8.829798623096952,8.829798623096952,8.829798623096952,8.829798623096952,10400,0.6423882589664889,0.6423882589664889,0.6423882589664889,0.6423882589664889,142950.784667126,0.0,1.0
1978-06-23,8.862651425749615,8.862651425749615,8.862651425749615,8.862651425749615,10400,0.6447783762952135,0.6447783762952135,0.6447783762952135,0.6447783762952135,142950.784667126,0.0,1.0
1978-06-26,8.900728515237839,8.900728515237839,8.900728515237839,8.900728515237839,10400,0.6475485725666063,0.6475485725666063,0.6475485725666063,0.6475485725666063,142950.784667126,0.0,1.0
1978-06-27,8.883702470155027,8.883702470155027,8.883702470155027,8.883702470155027,10400,0.6463098884329475,0.6463098884329475,0.6463098884329475,0.6463098884329475,142950.784667126,0.0,1.0
1978-06-28,8.95777144126516,8.95777144126516,8.95777144126516,8.95777144126516,10400,0.6516985772837232,0.6516985772837232,0.6516985772837232,0.6516985772837232,142950.784667126,0.0,1.0
1978-06-29,8.946865954269475,8.946865954269475,8.946865954269475,8.946865954269475,10400,0.650905177897919,0.650905177897919,0.650905177897919,0.650905177897919,142950.784667126,0.0,1.0
1978-06-30,9.019045174689495,9.019045174689495,9.019045174689495,9.019045174689495,10400,0.6561563830180321,0.6561563830180321,0.6561563830180321,0.6561563830180321,142950.784667126,0.0,1.0
1978-07-03,9.08364213938756,9.08364213938756,9.08364213938756,9.08364213938756,10400,0.6608559615087991,0.6608559615087991,0.6608559615087991,0.6608559615087991,142950.784667126,0.0,1.0
1978-07-04,9.130715235638183,9.130715235638183,9.130715235638183,9.130715235638183,10400,0.6642806380654648,0.6642806380654648,0.6642806380654648,0.6642806380654648,142950.784667126,0.0,1.0
1978-07-05,9.132535691291976,9.132535691291976,9.132535691291976,9.132535691291976,10400,0.664413080422067,0.664413080422067,0.664413080422067,0.664413080422067,142950.784667126,0.0,1.0
1978-07-06,9.152514448907018,9.152514448907018,9.152514448907018,9.152514448907018,10400,0.6658665812173251,0.6658665812173251,0.6658665812173251,0.6658665812173251,142950.784667126,0.0,1.0
1978-07-07,9.195129056844468,9.195129056844468,9.195129056844468,9.195129056844468,10400,0.6689668924438882,0.6689668924438882,0.6689668924438882,0.6689668924438882,142950.784667126,0.0,1.0
1978-07-10,9.347253348179125,9.347253348179125,9.347253348179125,9.347253348179125,10400,0.6800342862575316,0.6800342862575316,0.6800342862575316,0.6800342862575316,142950.784667126,0.0,1.0
1978-07-11,9.321303727486743,9.321303727486743,9.321303727486743,9.321303727486743,10400,0.678146391372385,0.678146391372385,0.678146391372385,0.678146391372385,142950.784667126,0.0,1.0
1978-07-12,9.295782546008983,9.295782546008983,9.295782546008983,9.295782546008983,10400,0.6762896664303935,0.6762896664303935,0.6762896664303935,0.6762896664303935,142950.784667126,0.0,1.0
1978-07-13,9.341351845259647,9.341351845259647,9.341351845259647,9.341351845259647,10400,0.6796049382794461,0.6796049382794461,0.6796049382794461,0.6796049382794461,142950.784667126,0.0,1.0
1978-07-14,9.35195906529679,9.35195906529679,9.35195906529679,9.35195906529679,10400,0.6803766380546041,0.6803766380546041,0.6803766380546041,0.6803766380546041,142950.784667126,0.0,1.0
1978-07-17,9.355241266569708,9.355241266569708,9.355241266569708,9.355241266569708,10400,0.6806154257836665,0.6806154257836665,0.6806154257836665,0.6806154257836665,142950.784667126,0.0,1.0
1978-07-18,9.328384973458292,9.328384973458292,9.328384973458292,9.328384973458292,10400,0.6786615683843586,0.6786615683843586,0.6786615683843586,0.6786615683843586,142950.784667126,0.0,1.0
1978-07-19,9.34351294029061,9.34351294029061,9.34351294029061,9.34351294029061,10400,0.679762162938089,0.679762162938089,0.679762162938089,0.679762162938089,142950.784667126,0.0,1.0
1978-07-20,9.35858922803578,9.35858922803578,9.35858922803578,9.35858922803578,10400,0.6808589977187786,0.6808589977187786,0.6808589977187786,0.6808589977187786,142950.784667126,0.0,1.0
1978-07-21,9.431354637187093,9.431354637187093,9.431354637187093,9.431354637187093,10400,0.6861528494240059,0.6861528494240059,0.6861528494240059,0.6861528494240059,142950.784667126,0.0,1.0
1978-07-24,9.545486534743997,9.545486534743997,9.545486534743997,9.545486534743997,10400,0.6944562087749586,0.6944562087749586,0.6944562087749586,0.6944562087749586,142950.784667126,0.0,1.0
1978-07-25,9.573611316721065,9.573611316721065,9.573611316721065,9.573611316721065,10400,0.6965023516712191,0.6965023516712191,0.6965023516712191,0.6965023516712191,142950.784667126,0.0,1.0
1978-07-26,9.58579622728955,9.58579622728955,9.58579622728955,9.58579622728955,10400,0.6973888320791953,0.6973888320791953,0.6973888320791953,0.6973888320791953,142950.784667126,0.0,1.0
1978-07-27,9.645936784136437,9.645936784136437,9.645936784136437,9.645936784136437,10400,0.7017641965982785,0.7017641965982785,0.7017641965982785,0.7017641965982785,142950.784667126,0.0,1.0
1978-07-28,9.712081613698222,9.712081613698222,9.712081613698222,9.712081613698222,10400,0.7065763858356053,0.7065763858356053,0.7065763858356053,0.7065763858356053,142950.784667126,0.0,1.0
1978-07-31,9.790069294344653,9.790069294344653,9.790069294344653,9.790069294344653,10400,0.7122501698628251,0.7122501698628251,0.7122501698628251,0.7122501698628251,142950.784667126,0.0,1.0
1978-08-01,9.932927473027897,9.932927473027897,9.932927473027897,9.932927473027897,10400,0.7226434325634489,0.7226434325634489,0.7226434325634489,0.7226434325634489,142950.784667126,0.0,1.0
1978-08-02,9.828023270980774,9.828023270980774,9.828023270980774,9.828023270980774,10400,0.7150114093896651,0.7150114093896651,0.7150114093896651,0.7150114093896651,142950.784667126,0.0,1.0
1978-08-03,9.898116144478681,9.898116144478681,9.898116144478681,9.898116144478681,10400,0.7201108279488265,0.7201108279488265,0.7201108279488265,0.7201108279488265,142950.784667126,0.0,1.0
1978-08-04,9.851282239662918,9.851282239662918,9.851282239662918,9.851282239662918,10400,0.7167035531219124,0.7167035531219124,0.7167035531219124,0.7167035531219124,142950.784667126,0.0,1.0
1978-08-07,9.867856043035161,9.867856043035161,9.867856043035161,9.867856043035161,10400,0.7179093356258188,0.7179093356258188,0.7179093356258188,0.7179093356258188,142950.784667126,0.0,1.0
1978-08-08,9.892959314423896,9.892959314423896,9.892959314423896,9.892959314423896,10400,0.7197356566428792,0.7197356566428792,0.7197356566428792,0.7197356566428792,142950.784667126,0.0,1.0
1978-08-09,9.98057937299811,9.98057937299811,9.98057937299811,9.98057937299811,10400,0.7261102184285577,0.7261102184285577,0.7261102184285577,0.7261102184285577,142950.784667126,0.0,1.0
1978-08-10,9.965549972765352,9.965549972765352,9.965549972765352,9.965549972765352,10400,0.7250167948227717,0.7250167948227717,0.7250167948227717,0.7250167948227717,142950.784667126,0.0,1.0
1978-08-11,10.063756197695453,10.063756197695453,10.063756197695453,10.063756197695453,10400,0.7321615246796336,0.7321615246796336,0.7321615246796336,0.7321615246796336,142950.784667126,0.0,1.0
1978-08-14,10.171328881865424,10.171328881865424,10.171328881865424,10.171328881865424,10400,0.7399876860957659,0.7399876860957659,0.7399876860957659,0.7399876860957659,142950.784667126,0.0,1.0
1978-08-15,10.139281893210843,10.139281893210843,10.139281893210843,10.139281893210843,10400,0.7376561935979545,0.7376561935979545,0.7376561935979545,0.7376561935979545,142950.784667126,0.0,1.0
1978-08-16,10.147763023903678,10.147763023903678,10.147763023903678,10.147763023903678,10400,0.7382732154590859,0.7382732154590859,0.7382732154590859,0.7382732154590859,142950.784667126,0.0,1.0
1978-08-17,10.037064280503534,10.037064280503534,10.037064280503534,10.037064280503534,10400,0.7302196260084065,0.7302196260084065,0.7302196260084065,0.7302196260084065,142950.784667126,0.0,1.0
1978-08-18,10.08478687847949,10.08478687847949,10.08478687847949,10.08478687847949,10400,0.733691555316844,0.733691555316844,0.733691555316844,0.733691555316844,142950.784667126,0.0,1.0
1978-08-21,9.871262798974039,9.871262798974039,9.871262798974039,9.871262798974039,10400,0.7181571849947246,0.7181571849947246,0.7181571849947246,0.7181571849947246,142950.784667126,0.0,1.0
1978-08-22,9.998180316792777,9.998180316792777,9.998180316792777,9.998180316792777,10400,0.7273907277723209,0.7273907277723209,0.7273907277723209,0.7273907277723209,142950.784667126,0.0,1.0
1978-08-23,9.890026484527594,9.890026484527594,9.890026484527594,9.890026484527594,10400,0.7195222864890002,0.7195222864890002,0.7195222864890002,0.7195222864890002,142950.784667126,0.0,1.0
1978-08-24,9.904463324399996,9.904463324399996,9.904463324399996,9.904463324399996,10400,0.7205725999589305,0.7205725999589305,0.7205725999589305,0.7205725999589305,142950.784667126,0.0,1.0
1978-08-25,9.903834527898526,9.903834527898526,9.903834527898526,9.903834527898526,10400,0.7205268535600526,0.7205268535600526,0.7205268535600526,0.7205268535600526,142950.784667126,0.0,1.0
1978-08-28,9.896224115676977,9.896224115676977,9.896224115676977,9.896224115676977,10400,0.7199731784802802,0.7199731784802802,0.7199731784802802,0.7199731784802802,142950.784667126,0.0,1.0
1978-08-29,9.826642895303394,9.826642895303394,9.826642895303394,9.826642895303394,10400,0.7149109838685448,0.7149109838685448,0.7149109838685448,0.7149109838685448,142950.784667126,0.0,1.0
1978-08-30,10.004255340067651,10.004255340067651,10.004255340067651,10.004255340067651,10400,0.7278326997573353,0.7278326997573353,0.7278326997573353,0.7278326997573353,142950.784667126,0.0,1.0
1978-08-31,9.974784475190313,9.974784475190313,9.974784475190313,9.974784475190313,10400,0.7256886262187534,0.7256886262187534,0.7256886262187534,0.7256886262187534,142950.784667126,0.0,1.0
1978-09-01,9.984974652283213,9.984974652283213,9.984974652283213,9.984974652283213,10400,0.7264299851557675,0.7264299851557675,0.7264299851557675,0.7264299851557675,142950.784667126,0.0,1.0
1978-09-04,10.007700041302577,10.007700041302577,10.007700041302577,10.007700041302577,10400,0.7280833097342351,0.7280833097342351,0.7280833097342351,0.7280833097342351,142950.784667126,0.0,1.0
1978-09-05,10.085661785294356,10.085661785294356,10.085661785294356,10.085661785294356,10400,0.7337552068098792,0.7337552068098792,0.7337552068098792,0.7337552068098792,142950.784667126,0.0,1.0
1978-09-06,10.063351001159987,10.063351001159987,10.063351001159987,10.063351001159987,10400,0.7321320456951099,0.7321320456951099,0.7321320456951099,0.7321320456951099,142950.784667126,0.0,1.0
1978-09-07,10.069213769327492,10.069213769327492,10.069213769327492,10.069213769327492,10400,0.7325585756304582,0.7325585756304582,0.7325585756304582,0.7325585756304582,142950.784667126,0.0,1.0
1978-09-08,10.09032052235846,10.09032052235846,10.09032052235846,10.09032052235846,10400,0.7340941406994659,0.7340941406994659,0.7340941406994659,0.7340941406994659,142950.784667126,0.0,1.0
1978-09-11,10.060230401857245,10.060230401857245,10.060230401857245,10.060230401857245,10400,0.7319050148829035,0.7319050148829035,0.7319050148829035,0.7319050148829035,142950.784667126,0.0,1.0
1978-09-12,10.139880407051393,10.139880407051393,10.139880407051393,10.139880407051393,10400,0.7376997368632554,0.7376997368632554,0.7376997368632554,0.7376997368632554,142950.784667126,0.0,1.0
1978-09-13,10.157761583706563,10.157761583706563,10.157761583706563,10.157761583706563,10400,0.7390006337953485,0.7390006337953485,0.7390006337953485,0.7390006337953485,142950.784667126,0.0,1.0
1978-09-14,10.228923625015582,10.228923625015582,10.228923625015582,10.228923625015582,10400,0.7441778367840356,0.7441778367840356,0.7441778367840356,0.7441778367840356,142950.784667126,0.0,1.0
1978-09-15,10.20162753983353,10.20162753983353,10.20162753983353,10.20162753983353,10400,0.7421919834950564,0.7421919834950564,0.7421919834950564,0.7421919834950564,142950.784667126,0.0,1.0
1978-09-18,10.145970631065856,10.145970631065856,10.145970631065856,10.145970631065856,10400,0.7381428147372098,0.7381428147372098,0.7381428147372098,0.7381428147372098,142950.784667126,0.0,1.0
1978-09-19,10.15527744354042,10.15527744354042,10.15527744354042,10.15527744354042,10400,0.7388199068564371,0.7388199068564371,0.7388199068564371,0.7388199068564371,142950.784667126,0.0,1.0
1978-09-20,10.243899706697732,10.243899706697732,10.243899706697732,10.243899706697732,10400,0.7452673813420247,0.7452673813420247,0.7452673813420247,0.7452673813420247,142950.784667126,0.0,1.0
1978-09-21,10.25611007636287,10.25611007636287,10.25611007636287,10.25611007636287,10400,0.7461557139581285,0.7461557139581285,0.7461557139581285,0.7461557139581285,142950.784667126,0.0,1.0
1978-09-22,10.214043396535285,10.214043396535285,10.214043396535285,10.214043396535285,10400,0.7430952657680355,0.7430952657680355,0.7430952657680355,0.7430952657680355,142950.784667126,0.0,1.0
1978-09-25,10.236333522287598,10.236333522287598,10.236333522287598,10.236333522287598,10400,0.7447169239377606,0.7447169239377606,0.7447169239377606,0.7447169239377606,142950.784667126,0.0,1.0
1978-09-26,10.318146039191936,10.318146039191936,10.318146039191936,10.318146039191936,10400,0.7506689736434435,0.7506689736434435,0.7506689736434435,0.7506689736434435,142950.784667126,0.0,1.0
1978-09-27,10.26407415912549,10.26407415912549,10.26407415912549,10.26407415912549,10400,0.7467351193872357,0.7467351193872357,0.7467351193872357,0.7467351193872357,142950.784667126,0.0,1.0
1978-09-28,10.252038194097786,10.252038194097786,10.252038194097786,10.252038194097786,10400,0.7458594751116229,0.7458594751116229,0.7458594751116229,0.7458594751116229,142950.784667126,0.0,1.0
1978-09-29,10.256920351758026,10.256920351758026,10.256920351758026,10.256920351758026,10400,0.7462146633659912,0.7462146633659912,0.7462146633659912,0.7462146633659912,142950.784667126,0.0,1.0
1978-10-02,10.270733586572831,10.270733586572831,10.270733586572831,10.270733586572831,10400,0.7472196081265847,0.7472196081265847,0.7472196081265847,0.7472196081265847,142950.784667126,0.0,1.0
1978-10-03,10.29467490680108,10.29467490680108,10.29467490680108,10.29467490680108,10400,0.7489613945109937,0.7489613945109937,0.7489613945109937,0.7489613945109937,142950.784667126,0.0,1.0
1978-10-04,10.426819246625701,10.426819246625701,10.426819246625701,10.426819246625701,10400,0.7585752006707589,0.7585752006707589,0.7585752006707589,0.7585752006707589,142950.784667126,0.0,1.0
1978-10-05,10.361108037440054,10.361108037440054,10.361108037440054,10.361108037440054,10400,0.7537945583180633,0.7537945583180633,0.7537945583180633,0.7537945583180633,142950.784667126,0.0,1.0
1978-10-06,10.31430215545335,10.31430215545335,10.31430215545335,10.31430215545335,10400,0.7503893222167348,0.7503893222167348,0.7503893222167348,0.7503893222167348,142950.784667126,0.0,1.0
1978-10-09,10.303655916185908,10.303655916185908,10.303655916185908,10.303655916185908,10400,0.7496147837023838,0.7496147837023838,0.7496147837023838,0.7496147837023838,142950.784667126,0.0,1.0
1978-10-10,10.315210134873219,10.315210134873219,10.315210134873219,10.315210134873219,10400,0.7504553798182277,0.7504553798182277,0.7504553798182277,0.7504553798182277,142950.784667126,0.0,1.0
1978-10-11,10.399472219258191,10.399472219258191,10.399472219258191,10.399472219258191,10400,0.7565856412200405,0.7565856412200405,0.7565856412200405,0.7565856412200405,142950.784667126,0.0,1.0
1978-10-12,10.389848627026568,10.389848627026568,10.389848627026568,10.389848627026568,10400,0.7558855026412845,0.7558855026412845,0.7558855026412845,0.7558855026412845,142950.784667126,0.0,1.0
1978-10-13,10.39604587772903,10.39604587772903,10.39604587772903,10.39604587772903,10400,0.7563363669541715,0.7563363669541715,0.7563363669541715,0.7563363669541715,142950.784667126,0.0,1.0
1978-10-16,10.400288453845961,10.400288453845961,10.400288453845961,10.400288453845961,10400,0.7566450241729397,0.7566450241729397,0.7566450241729397,0.7566450241729397,142950.784667126,0.0,1.0
1978-10-17,10.538878584748305,10.538878584748305,10.538878584748305,10.538878584748305,10400,0.7667277765323666,0.7667277765323666,0.7667277765323666,0.7667277765323666,142950.784667126,0.0,1.0
1978-10-18,10.564358103289534,10.564358103289534,10.564358103289534,10.564358103289534,10400,0.7685814703994259,0.7685814703994259,0.7685814703994259,0.7685814703994259,142950.784667126,0.0,1.0
1978-10-19,10.533684591998494,10.533684591998494,10.533684591998494,10.533684591998494,10400,0.7663499015544584,0.7663499015544584,0.7663499015544584,0.7663499015544584,142950.784667126,0.0,1.0
1978-10-20,10.605520888074853,10.605520888074853,10.605520888074853,10.605520888074853,10400,0.7715761581359373,0.7715761581359373,0.7715761581359373,0.7715761581359373,142950.784667126,0.0,1.0
1978-10-23,10.605569837769526,10.605569837769526,10.605569837769526,10.605569837769526,10400,0.7715797193393668,0.7715797193393668,0.7715797193393668,0.7715797193393668,142950.784667126,0.0,1.0
1978-10-24,10.51507053633318,10.51507053633318,10.51507053633318,10.51507053633318,10400,0.7649956859804058,0.7649956859804058,0.7649956859804058,0.7649956859804058,142950.784667126,0.0,1.0
1978-10-25,10.653187384411016,10.653187384411016,10.653187384411016,10.653187384411016,10400,0.775044005920407,0.775044005920407,0.775044005920407,0.775044005920407,142950.784667126,0.0,1.0
1978-10-26,10.69422382768658,10.69422382768658,10.69422382768658,10.69422382768658,10400,0.7780295020200587,0.7780295020200587,0.7780295020200587,0.7780295020200587,142950.784667126,0.0,1.0
1978-10-27,10.735733338999802,10.735733338999802,10.735733338999802,10.735733338999802,10400,0.7810494149128964,0.7810494149128964,0.7810494149128964,0.7810494149128964,142950.784667126,0.0,1.0
1978-10-30,10.838543540629546,10.838543540629546,10.838543540629546,10.838543540629546,10400,0.7885290947162577,0.7885290947162577,0.7885290947162577,0.7885290947162577,142950.784667126,0.0,1.0
1978-10-31,10.832055559930517,10.832055559930517,10.832055559930517,10.832055559930517,10400,0.788057079124129,0.788057079124129,0.788057079124129,0.788057079124129,142950.784667126,0.0,1.0
1978-11-01,10.790247222984444,10.790247222984444,10.790247222984444,10.790247222984444,10400,0.785015425975798,0.785015425975798,0.785015425975798,0.785015425975798,142950.784667126,0.0,1.0
1978-11-02,10.220697215532368,10.220697215532368,10.220697215532368,10.220697215532368,10400,0.7435793464796651,0.7435793464796651,0.7435793464796651,0.7435793464796651,142950.784667126,0.0,1.0
1978-11-03,10.163787467634547,10.163787467634547,10.163787467634547,10.163787467634547,10400,0.7394390307792963,0.7394390307792963,0.7394390307792963,0.7394390307792963,142950.784667126,0.0,1.0
1978-11-06,10.089167865299187,10.089167865299187,10.089167865299187,10.089167865299187,10400,0.73401028223416,0.73401028223416,0.73401028223416,0.73401028223416,142950.784667126,0.0,1.0
1978-11-07,10.109975234023,10.109975234023,10.109975234023,10.109975234023,10400,0.7355240664028273,0.7355240664028273,0.7355240664028273,0.7355240664028273,142950.784667126,0.0,1.0
1978-11-08,10.166467306040857,10.166467306040857,10.166467306040857,10.166467306040857,10400,0.7396339952175156,0.7396339952175156,0.7396339952175156,0.7396339952175156,142950.784667126,0.0,1.0
1978-11-09,10.122125455372686,10.122125455372686,10.122125455372686,10.122125455372686,10400,0.7364080230899555,0.7364080230899555,0.7364080230899555,0.7364080230899555,142950.784667126,0.0,1.0
1978-11-10,10.11033455985614,10.11033455985614,10.11033455985614,10.11033455985614,10400,0.7355502081877314,0.7355502081877314,0.7355502081877314,0.7355502081877314,142950.784667126,0.0,1.0
1978-11-13,10.113504155695368,10.113504155695368,10.113504155695368,10.113504155695368,10400,0.7357808036112176,0.7357808036112176,0.7357808036112176,0.7357808036112176,142950.784667126,0.0,1.0
1978-11-14,10.13288784177188,10.13288784177188,10.13288784177188,10.13288784177188,10400,0.7371910115766033,0.7371910115766033,0.7371910115766033,0.7371910115766033,142950.784667126,0.0,1.0
1978-11-15,10.033440148847378,10.033440148847378,10.033440148847378,10.033440148847378,10400,0.729955962053628,0.729955962053628,0.729955962053628,0.729955962053628,142950.784667126,0.0,1.0
1978-11-16,9.941006537589361,9.941006537589361,9.941006537589361,9.941006537589361,10400,0.72323120318419,0.72323120318419,0.72323120318419,0.72323120318419,142950.784667126,0.0,1.0
1978-11-17,9.856051607949667,9.856051607949667,9.856051607949667,9.856051607949667,10400,0.7170505356886585,0.7170505356886585,0.7170505356886585,0.7170505356886585,142950.784667126,0.0,1.0
1978-11-20,9.733978441878078,9.733978441878078,9.733978441878078,9.733978441878078,10400,0.7081694306978688,0.7081694306978688,0.7081694306978688,0.7081694306978688,142950.784667126,0.0,1.0
1978-11-21,9.834117601080022,9.834117601080022,9.834117601080022,9.834117601080022,10400,0.7154547859907784,0.7154547859907784,0.7154547859907784,0.7154547859907784,142950.784667126,0.0,1.0
1978-11-22,9.84692044199182,9.84692044199182,9.84692044199182,9.84692044199182,10400,0.7163862222595107,0.7163862222595107,0.7163862222595107,0.7163862222595107,142950.784667126,0.0,1.0
1978-11-23,9.884668273520974,9.884668273520974,9.884668273520974,9.884668273520974,10400,0.7191324642533363,0.7191324642533363,0.7191324642533363,0.7191324642533363,142950.784667126,0.0,1.0
1978-11-24,9.863963226739152,9.863963226739152,9.863963226739152,9.863963226739152,10400,0.7176261242424552,0.7176261242424552,0.7176261242424552,0.7176261242424552,142950.784667126,0.0,1.0
1978-11-27,9.8075316126497,9.8075316126497,9.8075316126497,9.8075316126497,10400,0.7135205938818006,0.7135205938818006,0.7135205938818006,0.7135205938818006,142950.784667126,0.0,1.0
1978-11-28,9.816775086995595,9.816775086995595,9.816775086995595,9.816775086995595,10400,0.7141930780057677,0.7141930780057677,0.7141930780057677,0.7141930780057677,142950.784667126,0.0,1.0
1978-11-29,9.8114328581871,9.8114328581871,9.8114328581871,9.8114328581871,10400,0.7138044185119586,0.7138044185119586,0.7138044185119586,0.7138044185119586,142950.784667126,0.0,1.0
1978-11-30,9.809360776310797,9.809360776310797,9.809360776310797,9.809360776310797,10400,0.7136536697660617,0.7136536697660617,0.7136536697660617,0.7136536697660617,142950.784667126,0.0,1.0
1978-12-01,9.755472004319154,9.755472004319154,9.755472004319154,9.755472004319154,10400,0.7097331370455304,0.7097331370455304,0.7097331370455304,0.7097331370455304,142950.784667126,0.0,1.0
1978-12-04,9.926089509723713,9.926089509723713,9.926089509723713,9.926089509723713,10400,0.7221459549278478,0.7221459549278478,0.7221459549278478,0.7221459549278478,142950.784667126,0.0,1.0
1978-12-05,9.93698963047559,9.93698963047559,9.93698963047559,9.93698963047559,10400,0.7229389639070115,0.7229389639070115,0.7229389639070115,0.7229389639070115,142950.784667126,0.0,1.0
1978-12-06,10.018612676815932,10.018612676815932,10.018612676815932,10.018612676815932,10400,0.7288772291912228,0.7288772291912228,0.7288772291912228,0.7288772291912228,142950.784667126,0.0,1.0
1978-12-07,9.967930462281489,9.967930462281489,9.967930462281489,9.967930462281489,10400,0.7251899809373178,0.7251899809373178,0.7251899809373178,0.7251899809373178,142950.784667126,0.0,1.0
1978-12-08,10.0295325259685,10.0295325259685,10.0295325259685,10.0295325259685,10400,0.7296716734571369,0.7296716734571369,0.7296716734571369,0.7296716734571369,142950.784667126,0.0,1.0
1978-12-11,10.108507183038842,10.108507183038842,10.108507183038842,10.108507183038842,10400,0.7354172623004868,0.7354172623004868,0.7354172623004868,0.7354172623004868,142950.784667126,0.0,1.0
1978-12-12,10.08625313119502,10.08625313119502,10.08625313119502,10.08625313119502,10400,0.7337982285909854,0.7337982285909854,0.7337982285909854,0.7337982285909854,142950.784667126,0.0,1.0
1978-12-13,10.04992962667372,10.04992962667372,10.04992962667372,10.04992962667372,10400,0.7311556096791607,0.7311556096791607,0.7311556096791607,0.7311556096791607,142950.784667126,0.0,1.0
1978-12-14,10.067713904754866,10.067713904754866,10.067713904754866,10.067713904754866,10400,0.7324494570160229,0.7324494570160229,0.7324494570160229,0.7324494570160229,142950.784667126,0.0,1.0
1978-12-15,10.056190333180627,10.056190333180627,10.056190333180627,10.056190333180627,10400,0.7316110905484925,0.7316110905484925,0.7316110905484925,0.7316110905484925,142950.784667126,0.0,1.0
1978-12-18,10.12379193513197,10.12379193513197,10.12379193513197,10.12379193513197,10400,0.7365292633443334,0.7365292633443334,0.7365292633443334,0.7365292633443334,142950.784667126,0.0,1.0
1978-12-19,10.187060389464575,10.187060389464575,10.187060389464575,10.187060389464575,10400,0.7411321896353033,0.7411321896353033,0.7411321896353033,0.7411321896353033,142950.784667126,0.0,1.0
1978-12-20,10.205350780768788,10.205350780768788,10.205350780768788,10.205350780768788,10400,0.7424628578789702,0.7424628578789702,0.7424628578789702,0.7424628578789702,142950.784667126,0.0,1.0
1978-12-21,10.077878525640038,10.077878525640038,10.077878525640038,10.077878525640038,10400,0.7331889566798544,0.7331889566798544,0.7331889566798544,0.7331889566798544,142950.784667126,0.0,1.0
1978-12-22,10.148839793798308,10.148839793798308,10.148839793798308,10.148839793798308,10400,0.7383515529577588,0.7383515529577588,0.7383515529577588,0.7383515529577588,142950.784667126,0.0,1.0
1978-12-25,10.150363391175402,10.150363391175402,10.150363391175402,10.150363391175402,10400,0.7384623981885748,0.7384623981885748,0.7384623981885748,0.7384623981885748,142950.784667126,0.0,1.0
1978-12-26,10.150871306094547,10.150871306094547,10.150871306094547,10.150871306094547,10400,0.7384993501729338,0.7384993501729338,0.7384993501729338,0.7384993501729338,142950.784667126,0.0,1.0
1978-12-27,10.24896585899977,10.24896585899977,10.24896585899977,10.24896585899977,10400,0.7456359556318678,0.7456359556318678,0.7456359556318678,0.7456359556318678,142950.784667126,0.0,1.0
1978-12-28,10.319998472951783,10.319998472951783,10.319998472951783,10.319998472951783,10400,0.7508037424811752,0.7508037424811752,0.7508037424811752,0.7508037424811752,142950.784667126,0.0,1.0
1978-12-29,10.27888101618925,10.27888101618925,10.27888101618925,10.27888101618925,10400,0.7478123524630923,0.7478123524630923,0.7478123524630923,0.7478123524630923,142950.784667126,0.0,1.0
1979-01-01,10.280424135177569,10.280424135177569,10.280424135177569,10.280424135177569,10400,0.7479246179362472,0.7479246179362472,0.7479246179362472,0.7479246179362472,142950.784667126,0.0,1.0
1979-01-02,10.358516595247448,10.358516595247448,10.358516595247448,10.358516595247448,10400,0.7536060249087094,0.7536060249087094,0.7536060249087094,0.7536060249087094,142950.784667126,0.0,1.0
1979-01-03,10.273869980706449,10.273869980706449,10.273869980706449,10.273869980706449,10400,0.7474477880492454,0.7474477880492454,0.7474477880492454,0.7474477880492454,142950.784667126,0.0,1.0
1979-01-04,10.284034646148463,10.284034646148463,10.284034646148463,10.284034646148463,10400,0.7481872909546902,0.7481872909546902,0.7481872909546902,0.7481872909546902,142950.784667126,0.0,1.0
1979-01-05,10.376549976948098,10.376549976948098,10.376549976948098,10.376549976948098,10400,0.754917995109667,0.754917995109667,0.754917995109667,0.754917995109667,142950.784667126,0.0,1.0
1979-01-08,10.434276938541831,10.434276938541831,10.434276938541831,10.434276938541831,10400,0.7591177649953155,0.7591177649953155,0.7591177649953155,0.7591177649953155,142950.784667126,0.0,1.0
1979-01-09,10.419926328734903,10.419926328734903,10.419926328734903,10.419926328734903,10400,0.75807372496196,0.75807372496196,0.75807372496196,0.75807372496196,142950.784667126,0.0,1.0
1979-01-10,10.40555041863649,10.40555041863649,10.40555041863649,10.40555041863649,10400,0.7570278442739202,0.7570278442739202,0.7570278442739202,0.7570278442739202,142950.784667126,0.0,1.0
1979-01-11,10.388920457642776,10.388920457642776,10.388920457642776,10.388920457642776,10400,0.7558179761732492,0.7558179761732492,0.7558179761732492,0.7558179761732492,142950.784667126,0.0,1.0
1979-01-12,10.34530408612076,10.34530408612076,10.34530408612076,10.34530408612076,10400,0.7526447843304396,0.7526447843304396,0.7526447843304396,0.7526447843304396,142950.784667126,0.0,1.0
1979-01-15,10.369357754723971,10.369357754723971,10.369357754723971,10.369357754723971,10400,0.7543947443188084,0.7543947443188084,0.7543947443188084,0.7543947443188084,142950.784667126,0.0,1.0
1979-01-16,10.388617123771038,10.388617123771038,10.388617123771038,10.388617123771038,10400,0.7557959079329565,0.7557959079329565,0.7557959079329565,0.7557959079329565,142950.784667126,0.0,1.0
1979-01-17,10.420599194242616,10.420599194242616,10.420599194242616,10.420599194242616,10400,0.7581226774829029,0.7581226774829029,0.7581226774829029,0.7581226774829029,142950.784667126,0.0,1.0
1979-01-18,10.426199667679063,10.426199667679063,10.426199667679063,10.426199667679063,10400,0.7585301248703004,0.7585301248703004,0.7585301248703004,0.7585301248703004,142950.784667126,0.0,1.0
1979-01-19,10.407244808118993,10.407244808118993,10.407244808118993,10.407244808118993,10400,0.7571511150251724,0.7571511150251724,0.7571511150251724,0.7571511150251724,142950.784667126,0.0,1.0
1979-01-22,10.369728939533205,10.369728939533205,10.369728939533205,10.369728939533205,10400,0.7544217488716342,0.7544217488716342,0.7544217488716342,0.7544217488716342,142950.784667126,0.0,1.0
1979-01-23,10.365012489927926,10.365012489927926,10.365012489927926,10.365012489927926,10400,0.7540786162612807,0.7540786162612807,0.7540786162612807,0.7540786162612807,142950.784667126,0.0,1.0
1979-01-24,10.354803524698045,10.354803524698045,10.354803524698045,10.354803524698045,10400,0.7533358904438745,0.7533358904438745,0.7533358904438745,0.7533358904438745,142950.784667126,0.0,1.0
1979-01-25,10.315641191516956,10.315641191516956,10.315641191516956,10.315641191516956,10400,0.7504867401854011,0.7504867401854011,0.7504867401854011,0.7504867401854011,142950.784667126,0.0,1.0
1979-01-26,10.34873111656732,10.34873111656732,10.34873111656732,10.34873111656732,10400,0.7528941087166415,0.7528941087166415,0.7528941087166415,0.7528941087166415,142950.784667126,0.0,1.0
1979-01-29,10.30821046106295,10.30821046106295,10.30821046106295,10.30821046106295,10400,0.7499461373695325,0.7499461373695325,0.7499461373695325,0.7499461373695325,142950.784667126,0.0,1.0
1979-01-30,10.328130079175246,10.328130079175246,10.328130079175246,10.328130079175246,10400,0.7513953356292712,0.7513953356292712,0.7513953356292712,0.7513953356292712,142950.784667126,0.0,1.0
1979-01-31,10.326815577939346,10.326815577939346,10.326815577939346,10.326815577939346,10400,0.7512997026260303,0.7512997026260303,0.7512997026260303,0.7512997026260303,142950.784667126,0.0,1.0
1979-02-01,10.25605065695173,10.25605065695173,10.25605065695173,10.25605065695173,10400,0.7461513910586265,0.7461513910586265,0.7461513910586265,0.7461513910586265,142950.784667126,0.0,1.0
1979-02-02,10.231400150530892,10.231400150530892,10.231400150530892,10.231400150530892,10400,0.7443580097394985,0.7443580097394985,0.7443580097394985,0.7443580097394985,142950.784667126,0.0,1.0
1979-02-05,10.250854108466898,10.250854108466898,10.250854108466898,10.250854108466898,10400,0.7457733301450883,0.7457733301450883,0.7457733301450883,0.7457733301450883,142950.784667126,0.0,1.0
1979-02-06,10.245567142715496,10.245567142715496,10.245567142715496,10.245567142715496,10400,0.7453886911664173,0.7453886911664173,0.7453886911664173,0.7453886911664173,142950.784667126,0.0,1.0
1979-02-07,10.322622193723538,10.322622193723538,10.322622193723538,10.322622193723538,10400,0.7509946242317705,0.7509946242317705,0.7509946242317705,0.7509946242317705,142950.784667126,0.0,1.0
1979-02-08,10.311012603443226,10.311012603443226,10.311012603443226,10.311012603443226,10400,0.7501499997045503,0.7501499997045503,0.7501499997045503,0.7501499997045503,142950.784667126,0.0,1.0
1979-02-09,10.232107996590631,10.232107996590631,10.232107996590631,10.232107996590631,10400,0.744409507176455,0.744409507176455,0.744409507176455,0.744409507176455,142950.784667126,0.0,1.0
1979-02-12,10.180933800208392,10.180933800208392,10.180933800208392,10.180933800208392,10400,0.7406864661059595,0.7406864661059595,0.7406864661059595,0.7406864661059595,142950.784667126,0.0,1.0
1979-02-13,10.159178579399427,10.159178579399427,10.159178579399427,10.159178579399427,10400,0.7391037235072385,0.7391037235072385,0.7391037235072385,0.7391037235072385,142950.784667126,0.0,1.0
1979-02-14,10.197437290591745,10.197437290591745,10.197437290591745,10.197437290591745,10400,0.7418871331774033,0.7418871331774033,0.7418871331774033,0.7418871331774033,142950.784667126,0.0,1.0
1979-02-15,10.148148520600536,10.148148520600536,10.148148520600536,10.148148520600536,10400,0.7383012612348167,0.7383012612348167,0.7383012612348167,0.7383012612348167,142950.784667126,0.0,1.0
1979-02-16,10.184804535730708,10.184804535730708,10.184804535730708,10.184804535730708,10400,0.7409680710619995,0.7409680710619995,0.7409680710619995,0.7409680710619995,142950.784667126,0.0,1.0
1979-02-19,10.202747455607941,10.202747455607941,10.202747455607941,10.202747455607941,10400,0.7422734599562106,0.7422734599562106,0.7422734599562106,0.7422734599562106,142950.784667126,0.0,1.0
1979-02-20,10.210280089855074,10.210280089855074,10.210280089855074,10.210280089855074,10400,0.7428214765085688,0.7428214765085688,0.7428214765085688,0.7428214765085688,142950.784667126,0.0,1.0
1979-02-21,10.196113134229934,10.196113134229934,10.196113134229934,10.196113134229934,10400,0.7417907977414355,0.7417907977414355,0.7417907977414355,0.7417907977414355,142950.784667126,0.0,1.0
1979-02-22,10.207312806091522,10.207312806091522,10.207312806091522,10.207312806091522,10400,0.7426055997562111,0.7426055997562111,0.7426055997562111,0.7426055997562111,142950.784667126,0.0,1.0
1979-02-23,10.226516137477859,10.226516137477859,10.226516137477859,10.226516137477859,10400,0.744002686501016,0.744002686501016,0.744002686501016,0.744002686501016,142950.784667126,0.0,1.0
1979-02-26,10.243837934913588,10.243837934913588,10.243837934913588,10.243837934913588,10400,0.7452628873019495,0.7452628873019495,0.7452628873019495,0.7452628873019495,142950.784667126,0.0,1.0
1979-02-27,10.281145816709415,10.281145816709415,10.281145816709415,10.281145816709415,10400,0.7479771219357788,0.7479771219357788,0.7479771219357788,0.7479771219357788,142950.784667126,0.0,1.0
1979-02-28,10.263213925222955,10.263213925222955,10.263213925222955,10.263213925222955,10400,0.7466725353824875,0.7466725353824875,0.7466725353824875,0.7466725353824875,142950.784667126,0.0,1.0
1979-03-01,10.15695672253951,10.15695672253951,10.15695672253951,10.15695672253951,10400,0.7389420782850948,0.7389420782850948,0.7389420782850948,0.7389420782850948,142950.784667126,0.0,1.0
1979-03-02,10.17877479592177,10.17877479592177,10.17877479592177,10.17877479592177,10400,0.7405293935537999,0.7405293935537999,0.7405293935537999,0.7405293935537999,142950.784667126,0.0,1.0
1979-03-05,10.247761277219446,10.247761277219446,10.247761277219446,10.247761277219446,10400,0.7455483195230872,0.7455483195230872,0.7455483195230872,0.7455483195230872,142950.784667126,0.0,1.0
1979-03-06,10.27946541236433,10.27946541236433,10.27946541236433,10.27946541236433,10400,0.7478548686355987,0.7478548686355987,0.7478548686355987,0.7478548686355987,142950.784667126,0.0,1.0
1979-03-07,10.322412890792876,10.322412890792876,10.322412890792876,10.322412890792876,10400,0.7509793969597836,0.7509793969597836,0.7509793969597836,0.7509793969597836,142950.784667126,0.0,1.0
1979-03-08,10.405152504289235,10.405152504289235,10.405152504289235,10.405152504289235,10400,0.7569988950854208,0.7569988950854208,0.7569988950854208,0.7569988950854208,142950.784667126,0.0,1.0
1979-03-09,10.46160485787705,10.46160485787705,10.46160485787705,10.46160485787705,10400,0.7611059342925186,0.7611059342925186,0.7611059342925186,0.7611059342925186,142950.784667126,0.0,1.0
1979-03-12,10.460282471221786,10.460282471221786,10.460282471221786,10.460282471221786,10400,0.7610097276067926,0.7610097276067926,0.7610097276067926,0.7610097276067926,142950.784667126,0.0,1.0
1979-03-13,10.363301879468297,10.363301879468297,10.363301879468297,10.363301879468297,10400,0.7539541653964494,0.7539541653964494,0.7539541653964494,0.7539541653964494,142950.784667126,0.0,1.0
1979-03-14,10.354794059224352,10.354794059224352,10.354794059224352,10.354794059224352,10400,0.7533352018087849,0.7533352018087849,0.7533352018087849,0.7533352018087849,142950.784667126,0.0,1.0
1979-03-15,10.353650308964463,10.353650308964463,10.353650308964463,10.353650308964463,10400,0.7532519913337213,0.7532519913337213,0.7532519913337213,0.7532519913337213,142950.784667126,0.0,1.0
1979-03-16,10.363183735275832,10.363183735275832,10.363183735275832,10.363183735275832,10400,0.7539455701333699,0.7539455701333699,0.7539455701333699,0.7539455701333699,142950.784667126,0.0,1.0
1979-03-19,10.351035092837991,10.351035092837991,10.351035092837991,10.351035092837991,10400,0.7530617283157279,0.7530617283157279,0.7530617283157279,0.7530617283157279,142950.784667126,0.0,1.0
1979-03-20,10.355971932031352,10.355971932031352,10.355971932031352,10.355971932031352,10400,0.7534208947780212,0.7534208947780212,0.7534208947780212,0.7534208947780212,142950.784667126,0.0,1.0
1979-03-21,10.351813904244553,10.351813904244553,10.351813904244553,10.351813904244553,10400,0.7531183886456947,0.7531183886456947,0.7531183886456947,0.7531183886456947,142950.784667126,0.0,1.0
1979-03-22,10.37814814877659,10.37814814877659,10.37814814877659,10.37814814877659,10400,0.7550342658041932,0.7550342658041932,0.7550342658041932,0.7550342658041932,142950.784667126,0.0,1.0
1979-03-23,10.47101136343966,10.47101136343966,10.47101136343966,10.47101136343966,10400,0.7617902793143311,0.7617902793143311,0.7617902793143311,0.7617902793143311,142950.784667126,0.0,1.0
1979-03-26,10.468725365285346,10.468725365285346,10.468725365285346,10.468725365285346,10400,0.7616239676647643,0.7616239676647643,0.7616239676647643,0.7616239676647643,142950.784667126,0.0,1.0
1979-03-27,10.49870275924965,10.49870275924965,10.49870275924965,10.49870275924965,10400,0.7638048923652109,0.7638048923652109,0.7638048923652109,0.7638048923652109,142950.784667126,0.0,1.0
1979-03-28,10.521163833627575,10.521163833627575,10.521163833627575,10.521163833627575,10400,0.7654389874425788,0.7654389874425788,0.7654389874425788,0.7654389874425788,142950.784667126,0.0,1.0
1979-03-29,10.5237661374084,10.5237661374084,10.5237661374084,10.5237661374084,10400,0.7656283110575809,0.7656283110575809,0.7656283110575809,0.7656283110575809,142950.784667126,0.0,1.0
1979-03-30,10.475259953588397,10.475259953588397,10.475259953588397,10.475259953588397,10400,0.7620993740678139,0.7620993740678139,0.7620993740678139,0.7620993740678139,142950.784667126,0.0,1.0
1979-04-02,10.366546050901407,10.366546050901407,10.366546050901407,10.366546050901407,10400,0.7541901863667638,0.7541901863667638,0.7541901863667638,0.7541901863667638,142950.784667126,0.0,1.0
1979-04-03,10.246989307002561,10.246989307002561,10.246989307002561,10.246989307002561,10400,0.7454921569054821,0.7454921569054821,0.7454921569054821,0.7454921569054821,142950.784667126,0.0,1.0
1979-04-04,10.247149001025717,10.247149001025717,10.247149001025717,10.247149001025717,10400,0.7455037750147824,0.7455037750147824,0.7455037750147824,0.7455037750147824,142950.784667126,0.0,1.0
1979-04-05,10.283914837357909,10.283914837357909,10.283914837357909,10.283914837357909,10400,0.7481785745882521,0.7481785745882521,0.7481785745882521,0.7481785745882521,142950.784667126,0.0,1.0
1979-04-06,10.286829272131465,10.286829272131465,10.286829272131465,10.286829272131465,10400,0.748390606454433,0.748390606454433,0.748390606454433,0.748390606454433,142950.784667126,0.0,1.0
1979-04-09,10.29305426575459,10.29305426575459,10.29305426575459,10.29305426575459,10400,0.748843489128923,0.748843489128923,0.748843489128923,0.748843489128923,142950.784667126,0.0,1.0
1979-04-10,10.312634180183496,10.312634180183496,10.312634180183496,10.312634180183496,10400,0.7502679731605063,0.7502679731605063,0.7502679731605063,0.7502679731605063,142950.784667126,0.0,1.0
1979-04-11,10.39278963367546,10.39278963367546,10.39278963367546,10.39278963367546,10400,0.756099467672814,0.756099467672814,0.756099467672814,0.756099467672814,142950.784667126,0.0,1.0
1979-04-12,10.37694878700222,10.37694878700222,10.37694878700222,10.37694878700222,10400,0.7549470094629112,0.7549470094629112,0.7549470094629112,0.7549470094629112,142950.784667126,0.0,1.0
1979-04-13,10.37746804106758,10.37746804106758,10.37746804106758,10.37746804106758,10400,0.7549847863963663,0.7549847863963663,0.7549847863963663,0.7549847863963663,142950.784667126,0.0,1.0
1979-04-16,10.382127547022913,10.382127547022913,10.382127547022913,10.382127547022913,10400,0.755323776224567,0.755323776224567,0.755323776224567,0.755323776224567,142950.784667126,0.0,1.0
1979-04-17,10.315187138970444,10.315187138970444,10.315187138970444,10.315187138970444,10400,0.7504537068131483,0.7504537068131483,0.7504537068131483,0.7504537068131483,142950.784667126,0.0,1.0
1979-04-18,10.30644550838773,10.30644550838773,10.30644550838773,10.30644550838773,10400,0.7498177329829107,0.7498177329829107,0.7498177329829107,0.7498177329829107,142950.784667126,0.0,1.0
1979-04-19,10.350976877604191,10.350976877604191,10.350976877604191,10.350976877604191,10400,0.7530574930229107,0.7530574930229107,0.7530574930229107,0.7530574930229107,142950.784667126,0.0,1.0
1979-04-20,10.334456636131488,10.334456636131488,10.334456636131488,10.334456636131488,10400,0.7518556072709983,0.7518556072709983,0.7518556072709983,0.7518556072709983,142950.784667126,0.0,1.0
1979-04-23,10.347466435598328,10.347466435598328,10.347466435598328,10.347466435598328,10400,0.7528021002529725,0.7528021002529725,0.7528021002529725,0.7528021002529725,142950.784667126,0.0,1.0
1979-04-24,10.428939337932967,10.428939337932967,10.428939337932967,10.428939337932967,10400,0.758729442213727,0.758729442213727,0.758729442213727,0.758729442213727,142950.784667126,0.0,1.0
1979-04-25,10.422111070884089,10.422111070884089,10.422111070884089,10.422111070884089,10400,0.7582326700031113,0.7582326700031113,0.7582326700031113,0.7582326700031113,142950.784667126,0.0,1.0
1979-04-26,10.397424070120927,10.397424070120927,10.397424070120927,10.397424070120927,10400,0.7564366336362265,0.7564366336362265,0.7564366336362265,0.7564366336362265,142950.784667126,0.0,1.0
1979-04-27,10.415935074939936,10.415935074939936,10.415935074939936,10.415935074939936,10400,0.7577833520230195,0.7577833520230195,0.7577833520230195,0.7577833520230195,142950.784667126,0.0,1.0
1979-04-30,10.418061999439496,10.418061999439496,10.418061999439496,10.418061999439496,10400,0.7579380906965212,0.7579380906965212,0.7579380906965212,0.7579380906965212,142950.784667126,0.0,1.0
1979-05-01,10.395921123128502,10.395921123128502,10.395921123128502,10.395921123128502,10400,0.7563272907686261,0.7563272907686261,0.7563272907686261,0.7563272907686261,142950.784667126,0.0,1.0
1979-05-02,10.394481806740464,10.394481806740464,10.394481806740464,10.394481806740464,10400,0.7562225771745703,0.7562225771745703,0.7562225771745703,0.7562225771745703,142950.784667126,0.0,1.0
1979-05-03,10.450554427459398,10.450554427459398,10.450554427459398,10.450554427459398,10400,0.7603019899377451,0.7603019899377451,0.7603019899377451,0.7603019899377451,142950.784667126,0.0,1.0
1979-05-04,10.537161037130408,10.537161037130408,10.537161037130408,10.537161037130408,10400,0.7666028209732367,0.7666028209732367,0.7666028209732367,0.7666028209732367,142950.784667126,0.0,1.0
1979-05-07,10.632110108590277,10.632110108590277,10.632110108590277,10.632110108590277,10400,0.7735105853865769,0.7735105853865769,0.7735105853865769,0.7735105853865769,142950.784667126,0.0,1.0
1979-05-08,10.601274427514886,10.601274427514886,10.601274427514886,10.601274427514886,10400,0.7712672183149598,0.7712672183149598,0.7712672183149598,0.7712672183149598,142950.784667126,0.0,1.0
1979-05-09,10.57596856871201,10.57596856871201,10.57596856871201,10.57596856871201,10400,0.7694261585952615,0.7694261585952615,0.7694261585952615,0.7694261585952615,142950.784667126,0.0,1.0
1979-05-10,10.569208092049017,10.569208092049017,10.569208092049017,10.569208092049017,10400,0.7689343182919092,0.7689343182919092,0.7689343182919092,0.7689343182919092,142950.784667126,0.0,1.0
1979-05-11,10.518262933853032,10.518262933853032,10.518262933853032,10.518262933853032,10400,0.7652279402788609,0.7652279402788609,0.7652279402788609,0.7652279402788609,142950.784667126,0.0,1.0
1979-05-14,10.518792687339424,10.518792687339424,10.518792687339424,10.518792687339424,10400,0.7652664810694644,0.7652664810694644,0.7652664810694644,0.7652664810694644,142950.784667126,0.0,1.0
1979-05-15,10.496401131924532,10.496401131924532,10.496401131924532,10.496401131924532,10400,0.763637443657343,0.763637443657343,0.763637443657343,0.763637443657343,142950.784667126,0.0,1.0
1979-05-16,10.527784939901874,10.527784939901874,10.527784939901874,10.527784939901874,10400,0.7659206882280138,0.7659206882280138,0.7659206882280138,0.7659206882280138,142950.784667126,0.0,1.0
1979-05-17,10.432966819871663,10.432966819871663,10.432966819871663,10.432966819871663,10400,0.7590224508338613,0.7590224508338613,0.7590224508338613,0.7590224508338613,142950.784667126,0.0,1.0
1979-05-18,10.292686239911532,10.292686239911532,10.292686239911532,10.292686239911532,10400,0.7488167143981882,0.7488167143981882,0.7488167143981882,0.7488167143981882,142950.784667126,0.0,1.0
1979-05-21,10.201716418175165,10.201716418175165,10.201716418175165,10.201716418175165,10400,0.7421984495998433,0.7421984495998433,0.7421984495998433,0.7421984495998433,142950.784667126,0.0,1.0
1979-05-22,10.197956027112197,10.197956027112197,10.197956027112197,10.197956027112197,10400,0.7419248724582701,0.7419248724582701,0.7419248724582701,0.7419248724582701,142950.784667126,0.0,1.0
1979-05-23,10.20416511165612,10.20416511165612,10.20416511165612,10.20416511165612,10400,0.7423765977104761,0.7423765977104761,0.7423765977104761,0.7423765977104761,142950.784667126,0.0,1.0
1979-05-24,10.19399145944089,10.19399145944089,10.19399145944089,10.19399145944089,10400,0.7416364409965079,0.7416364409965079,0.7416364409965079,0.7416364409965079,142950.784667126,0.0,1.0
1979-05-25,10.203704521820473,10.203704521820473,10.203704521820473,10.203704521820473,10400,0.7423430887353286,0.7423430887353286,0.7423430887353286,0.7423430887353286,142950.784667126,0.0,1.0
1979-05-28,10.201732222145907,10.201732222145907,10.201732222145907,10.201732222145907,10400,0.7421995993752439,0.7421995993752439,0.7421995993752439,0.7421995993752439,142950.784667126,0.0,1.0
1979-05-29,10.187523420786917,10.187523420786917,10.187523420786917,10.187523420786917,10400,0.7411658762342511,0.7411658762342511,0.7411658762342511,0.7411658762342511,142950.784667126,0.0,1.0
1979-05-30,10.177249715601421,10.177249715601421,10.177249715601421,10.177249715601421,10400,0.7404184404354344,0.7404184404354344,0.7404184404354344,0.7404184404354344,142950.784667126,0.0,1.0
1979-05-31,10.184828301667189,10.184828301667189,10.184828301667189,10.184828301667189,10400,0.740969800088811,0.740969800088811,0.740969800088811,0.740969800088811,142950.784667126,0.0,1.0
1979-06-01,10.120930637254183,10.120930637254183,10.120930637254183,10.120930637254183,10400,0.73632109731014,0.73632109731014,0.73632109731014,0.73632109731014,142950.784667126,0.0,1.0
1979-06-04,10.119466887719447,10.119466887719447,10.119466887719447,10.119466887719447,10400,0.7362146061481872,0.7362146061481872,0.7362146061481872,0.7362146061481872,142950.784667126,0.0,1.0
1979-06-05,10.117740276781959,10.117740276781959,10.117740276781959,10.117740276781959,10400,0.7360889912116083,0.7360889912116083,0.7360889912116083,0.7360889912116083,142950.784667126,0.0,1.0
1979-06-06,10.139851104641101,10.139851104641101,10.139851104641101,10.139851104641101,10400,0.7376976050451772,0.7376976050451772,0.7376976050451772,0.7376976050451772,142950.784667126,0.0,1.0
1979-06-07,10.102370058944647,10.102370058944647,10.102370058944647,10.102370058944647,10400,0.7349707723373274,0.7349707723373274,0.7349707723373274,0.7349707723373274,142950.784667126,0.0,1.0
1979-06-08,10.077294527049126,10.077294527049126,10.077294527049126,10.077294527049126,10400,0.7331464694325153,0.7331464694325153,0.7331464694325153,0.7331464694325153,142950.784667126,0.0,1.0
1979-06-11,10.024575340291015,10.024575340291015,10.024575340291015,10.024575340291015,10400,0.7293110267410947,0.7293110267410947,0.7293110267410947,0.7293110267410947,142950.784667126,0.0,1.0
1979-06-12,10.061543720622986,10.061543720622986,10.061543720622986,10.061543720622986,10400,0.7320005618587072,0.7320005618587072,0.7320005618587072,0.7320005618587072,142950.784667126,0.0,1.0
1979-06-13,10.0351806683759,10.0351806683759,10.0351806683759,10.0351806683759,10400,0.730082588872353,0.730082588872353,0.730082588872353,0.730082588872353,142950.784667126,0.0,1.0
1979-06-14,10.00081583941646,10.00081583941646,10.00081583941646,10.00081583941646,10400,0.7275824681349229,0.7275824681349229,0.7275824681349229,0.7275824681349229,142950.784667126,0.0,1.0
1979-06-15,10.06579880350401,10.06579880350401,10.06579880350401,10.06579880350401,10400,0.7323101289734711,0.7323101289734711,0.7323101289734711,0.7323101289734711,142950.784667126,0.0,1.0
1979-06-18,10.1142450138085,10.1142450138085,10.1142450138085,10.1142450138085,10400,0.7358347027513622,0.7358347027513622,0.7358347027513622,0.7358347027513622,142950.784667126,0.0,1.0
1979-06-19,10.149614801878146,10.149614801878146,10.149614801878146,10.149614801878146,10400,0.7384079365869153,0.7384079365869153,0.7384079365869153,0.7384079365869153,142950.784667126,0.0,1.0
1979-06-20,10.213515985139548,10.213515985139548,10.213515985139548,10.213515985139548,10400,0.7430568953699406,0.7430568953699406,0.7430568953699406,0.7430568953699406,142950.784667126,0.0,1.0
1979-06-21,10.203447966925241,10.203447966925241,10.203447966925241,10.203447966925241,10400,0.7423244237737012,0.7423244237737012,0.7423244237737012,0.7423244237737012,142950.784667126,0.0,1.0
1979-06-22,10.283825375207332,10.283825375207332,10.283825375207332,10.283825375207332,10400,0.7481720660100155,0.7481720660100155,0.7481720660100155,0.7481720660100155,142950.784667126,0.0,1.0
1979-06-25,10.321739506597767,10.321739506597767,10.321739506597767,10.321739506597767,10400,0.7509304067031338,0.7509304067031338,0.7509304067031338,0.7509304067031338,142950.784667126,0.0,1.0
1979-06-26,10.334123644537167,10.334123644537167,10.334123644537167,10.334123644537167,10400,0.7518313813628369,0.7518313813628369,0.7518313813628369,0.7518313813628369,142950.784667126,0.0,1.0
1979-06-27,10.357704200545871,10.357704200545871,10.357704200545871,10.357704200545871,10400,0.7535469213164062,0.7535469213164062,0.7535469213164062,0.7535469213164062,142950.784667126,0.0,1.0
1979-06-28,10.375061205887793,10.375061205887793,10.375061205887793,10.375061205887793,10400,0.7548096835738944,0.7548096835738944,0.7548096835738944,0.7548096835738944,142950.784667126,0.0,1.0
1979-06-29,10.347887046517748,10.347887046517748,10.347887046517748,10.347887046517748,10400,0.7528327006695574,0.7528327006695574,0.7528327006695574,0.7528327006695574,142950.784667126,0.0,1.0
1979-07-02,10.385793470716207,10.385793470716207,10.385793470716207,10.385793470716207,10400,0.7555904806466451,0.7555904806466451,0.7555904806466451,0.7555904806466451,142950.784667126,0.0,1.0
1979-07-03,10.40939555339423,10.40939555339423,10.40939555339423,10.40939555339423,10400,0.757307586715164,0.757307586715164,0.757307586715164,0.757307586715164,142950.784667126,0.0,1.0
1979-07-04,10.47560833557452,10.47560833557452,10.47560833557452,10.47560833557452,10400,0.7621247196625522,0.7621247196625522,0.7621247196625522,0.7621247196625522,142950.784667126,0.0,1.0
1979-07-05,10.494065236956935,10.494065236956935,10.494065236956935,10.494065236956935,10400,0.7634675018992786,0.7634675018992786,0.7634675018992786,0.7634675018992786,142950.784667126,0.0,1.0
1979-07-06,10.458536763676843,10.458536763676843,10.458536763676843,10.458536763676843,10400,0.7608827233478815,0.7608827233478815,0.7608827233478815,0.7608827233478815,142950.784667126,0.0,1.0
1979-07-09,10.380556968449778,10.380556968449778,10.380556968449778,10.380556968449778,10400,0.7552095130031469,0.7552095130031469,0.7552095130031469,0.7552095130031469,142950.784667126,0.0,1.0
1979-07-10,10.363686389059628,10.363686389059628,10.363686389059628,10.363686389059628,10400,0.7539821393579716,0.7539821393579716,0.7539821393579716,0.7539821393579716,142950.784667126,0.0,1.0
1979-07-11,10.387928021291431,10.387928021291431,10.387928021291431,10.387928021291431,10400,0.7557457741347784,0.7557457741347784,0.7557457741347784,0.7557457741347784,142950.784667126,0.0,1.0
1979-07-12,10.34473390586471,10.34473390586471,10.34473390586471,10.34473390586471,10400,0.7526033023989012,0.7526033023989012,0.7526033023989012,0.7526033023989012,142950.784667126,0.0,1.0
1979-07-13,10.266058564552534,10.266058564552534,10.266058564552534,10.266058564552534,10400,0.7468794894687942,0.7468794894687942,0.7468794894687942,0.7468794894687942,142950.784667126,0.0,1.0
1979-07-16,10.377823774933397,10.377823774933397,10.377823774933397,10.377823774933397,10400,0.7550106668573453,0.7550106668573453,0.7550106668573453,0.7550106668573453,142950.784667126,0.0,1.0
1979-07-17,10.451831395835702,10.451831395835702,10.451831395835702,10.451831395835702,10400,0.7603948923386972,0.7603948923386972,0.7603948923386972,0.7603948923386972,142950.784667126,0.0,1.0
1979-07-18,10.517635141594338,10.517635141594338,10.517635141594338,10.517635141594338,10400,0.7651822669409661,0.7651822669409661,0.7651822669409661,0.7651822669409661,142950.784667126,0.0,1.0
1979-07-19,10.52453222383657,10.52453222383657,10.52453222383657,10.52453222383657,10400,0.7656840456159572,0.7656840456159572,0.7656840456159572,0.7656840456159572,142950.784667126,0.0,1.0
1979-07-20,10.498238865352457,10.498238865352457,10.498238865352457,10.498238865352457,10400,0.7637711430119489,0.7637711430119489,0.7637711430119489,0.7637711430119489,142950.784667126,0.0,1.0
1979-07-23,10.521933604564213,10.521933604564213,10.521933604564213,10.521933604564213,10400,0.7654949900574625,0.7654949900574625,0.7654949900574625,0.7654949900574625,142950.784667126,0.0,1.0
1979-07-24,10.580371130185325,10.580371130185325,10.580371130185325,10.580371130185325,10400,0.7697464551184956,0.7697464551184956,0.7697464551184956,0.7697464551184956,142950.784667126,0.0,1.0
1979-07-25,10.548952840921137,10.548952840921137,10.548952840921137,10.548952840921137,10400,0.7674607019545069,0.7674607019545069,0.7674607019545069,0.7674607019545069,142950.784667126,0.0,1.0
1979-07-26,10.559982032575244,10.559982032575244,10.559982032575244,10.559982032575244,10400,0.7682631011401414,0.7682631011401414,0.7682631011401414,0.7682631011401414,142950.784667126,0.0,1.0
1979-07-27,10.57391310425452,10.57391310425452,10.57391310425452,10.57391310425452,10400,0.7692766188049927,0.7692766188049927,0.7692766188049927,0.7692766188049927,142950.784667126,0.0,1.0
1979-07-30,10.50939810473197,10.50939810473197,10.50939810473197,10.50939810473197,10400,0.7645830034701981,0.7645830034701981,0.7645830034701981,0.7645830034701981,142950.784667126,0.0,1.0
1979-07-31,10.451023541362543,10.451023541362543,10.451023541362543,10.451023541362543,10400,0.7603361190585055,0.7603361190585055,0.7603361190585055,0.7603361190585055,142950.784667126,0.0,1.0
1979-08-01,10.478683606854482,10.478683606854482,10.478683606854482,10.478683606854482,10400,0.7623484527563303,0.7623484527563303,0.7623484527563303,0.7623484527563303,142950.784667126,0.0,1.0
1979-08-02,10.520878846894284,10.520878846894284,10.520878846894284,10.520878846894284,10400,0.7654182539990154,0.7654182539990154,0.7654182539990154,0.7654182539990154,142950.784667126,0.0,1.0
1979-08-03,10.54694971933356,10.54694971933356,10.54694971933356,10.54694971933356,10400,0.7673149702290091,0.7673149702290091,0.7673149702290091,0.7673149702290091,142950.784667126,0.0,1.0
1979-08-06,10.578609319339028,10.578609319339028,10.578609319339028,10.578609319339028,10400,0.7696182793071901,0.7696182793071901,0.7696182793071901,0.7696182793071901,142950.784667126,0.0,1.0
1979-08-07,10.56298279452535,10.56298279452535,10.56298279452535,10.56298279452535,10400,0.7684814135079523,0.7684814135079523,0.7684814135079523,0.7684814135079523,142950.784667126,0.0,1.0
1979-08-08,10.585822391882397,10.585822391882397,10.585822391882397,10.585822391882397,10400,0.7701430470069667,0.7701430470069667,0.7701430470069667,0.7701430470069667,142950.784667126,0.0,1.0
1979-08-09,10.583419298335238,10.583419298335238,10.583419298335238,10.583419298335238,10400,0.7699682163969169,0.7699682163969169,0.7699682163969169,0.7699682163969169,142950.784667126,0.0,1.0
1979-08-10,10.65604993787789,10.65604993787789,10.65604993787789,10.65604993787789,10400,0.7752522633016086,0.7752522633016086,0.7752522633016086,0.7752522633016086,142950.784667126,0.0,1.0
1979-08-13,10.6986568226286,10.6986568226286,10.6986568226286,10.6986568226286,10400,0.7783520126484849,0.7783520126484849,0.7783520126484849,0.7783520126484849,142950.784667126,0.0,1.0
1979-08-14,10.658508265920057,10.658508265920057,10.658508265920057,10.658508265920057,10400,0.7754311123488389,0.7754311123488389,0.7754311123488389,0.7754311123488389,142950.784667126,0.0,1.0
1979-08-15,10.682197781698415,10.682197781698415,10.682197781698415,10.682197781698415,10400,0.7771545793774992,0.7771545793774992,0.7771545793774992,0.7771545793774992,142950.784667126,0.0,1.0
1979-08-16,10.70409440651625,10.70409440651625,10.70409440651625,10.70409440651625,10400,0.7787476094447057,0.7787476094447057,0.7787476094447057,0.7787476094447057,142950.784667126,0.0,1.0
1979-08-17,10.673061228932061,10.673061228932061,10.673061228932061,10.673061228932061,10400,0.7764898740455815,0.7764898740455815,0.7764898740455815,0.7764898740455815,142950.784667126,0.0,1.0
1979-08-20,10.63268396535741,10.63268396535741,10.63268396535741,10.63268396535741,10400,0.7735523347927945,0.7735523347927945,0.7735523347927945,0.7735523347927945,142950.784667126,0.0,1.0
1979-08-21,10.611944986823183,10.611944986823183,10.611944986823183,10.611944986823183,10400,0.7720435261684963,0.7720435261684963,0.7720435261684963,0.7720435261684963,142950.784667126,0.0,1.0
1979-08-22,10.593343162583503,10.593343162583503,10.593343162583503,10.593343162583503,10400,0.7706902004589301,0.7706902004589301,0.7706902004589301,0.7706902004589301,142950.784667126,0.0,1.0
1979-08-23,10.582712367404579,10.582712367404579,10.582712367404579,10.582712367404579,10400,0.769916785537716,0.769916785537716,0.769916785537716,0.769916785537716,142950.784667126,0.0,1.0
1979-08-24,10.586966412910815,10.586966412910815,10.586966412910815,10.586966412910815,10400,0.7702262771810665,0.7702262771810665,0.7702262771810665,0.7702262771810665,142950.784667126,0.0,1.0
1979-08-27,10.588435233928683,10.588435233928683,10.588435233928683,10.588435233928683,10400,0.7703331373051392,0.7703331373051392,0.7703331373051392,0.7703331373051392,142950.784667126,0.0,1.0
1979-08-28,10.617049057001672,10.617049057001672,10.617049057001672,10.617049057001672,10400,0.7724148590714942,0.7724148590714942,0.7724148590714942,0.7724148590714942,142950.784667126,0.0,1.0
1979-08-29,10.60981600128385,10.60981600128385,10.60981600128385,10.60981600128385,10400,0.7718886375495871,0.7718886375495871,0.7718886375495871,0.7718886375495871,142950.784667126,0.0,1.0
1979-08-30,10.672784115050819,10.672784115050819,10.672784115050819,10.672784115050819,10400,0.7764697133702019,0.7764697133702019,0.7764697133702019,0.7764697133702019,142950.784667126,0.0,1.0
1979-08-31,10.684537774753414,10.684537774753414,10.684537774753414,10.684537774753414,10400,0.7773248192808944,0.7773248192808944,0.7773248192808944,0.7773248192808944,142950.784667126,0.0,1.0
1979-09-03,10.655372196251681,10.655372196251681,10.655372196251681,10.655372196251681,10400,0.7752029560317746,0.7752029560317746,0.7752029560317746,0.7752029560317746,142950.784667126,0.0,1.0
1979-09-04,10.671022617244935,10.671022617244935,10.671022617244935,10.671022617244935,10400,0.7763415603333098,0.7763415603333098,0.7763415603333098,0.7763415603333098,142950.784667126,0.0,1.0
1979-09-05,10.683617212023073,10.683617212023073,10.683617212023073,10.683617212023073,10400,0.7772578462144797,0.7772578462144797,0.7772578462144797,0.7772578462144797,142950.784667126,0.0,1.0
1979-09-06,10.725075550369224,10.725075550369224,10.725075550369224,10.725075550369224,10400,0.780274036155682,0.780274036155682,0.780274036155682,0.780274036155682,142950.784667126,0.0,1.0
1979-09-07,10.739404925982543,10.739404925982543,10.739404925982543,10.739404925982543,10400,0.7813165313523719,0.7813165313523719,0.7813165313523719,0.7813165313523719,142950.784667126,0.0,1.0
1979-09-10,10.784307543987303,10.784307543987303,10.784307543987303,10.784307543987303,10400,0.7845833005998225,0.7845833005998225,0.7845833005998225,0.7845833005998225,142950.784667126,0.0,1.0
1979-09-11,10.771793675932841,10.771793675932841,10.771793675932841,10.771793675932841,10400,0.7836728877743913,0.7836728877743913,0.7836728877743913,0.7836728877743913,142950.784667126,0.0,1.0
1979-09-12,10.74352184036725,10.74352184036725,10.74352184036725,10.74352184036725,10400,0.7816160463896671,0.7816160463896671,0.7816160463896671,0.7816160463896671,142950.784667126,0.0,1.0
1979-09-13,10.721828848335724,10.721828848335724,10.721828848335724,10.721828848335724,10400,0.78003783107834,0.78003783107834,0.78003783107834,0.78003783107834,142950.784667126,0.0,1.0
1979-09-14,10.676538488654531,10.676538488654531,10.676538488654531,10.676538488654531,10400,0.7767428527277055,0.7767428527277055,0.7767428527277055,0.7767428527277055,142950.784667126,0.0,1.0
1979-09-17,10.637520864686346,10.637520864686346,10.637520864686346,10.637520864686346,10400,0.7739042303989506,0.7739042303989506,0.7739042303989506,0.7739042303989506,142950.784667126,0.0,1.0
1979-09-18,10.669672560787935,10.669672560787935,10.669672560787935,10.669672560787935,10400,0.7762433406055519,0.7762433406055519,0.7762433406055519,0.7762433406055519,142950.784667126,0.0,1.0
1979-09-19,10.654528729433261,10.654528729433261,10.654528729433261,10.654528729433261,10400,0.7751415918711511,0.7751415918711511,0.7751415918711511,0.7751415918711511,142950.784667126,0.0,1.0
1979-09-20,10.740835060232735,10.740835060232735,10.740835060232735,10.740835060232735,10400,0.7814205769246758,0.7814205769246758,0.7814205769246758,0.7814205769246758,142950.784667126,0.0,1.0
1979-09-21,10.832128955339204,10.832128955339204,10.832128955339204,10.832128955339204,10400,0.7880624188097566,0.7880624188097566,0.7880624188097566,0.7880624188097566,142950.784667126,0.0,1.0
1979-09-24,10.83690594627417,10.83690594627417,10.83690594627417,10.83690594627417,10400,0.7884099559417795,0.7884099559417795,0.7884099559417795,0.7884099559417795,142950.784667126,0.0,1.0
1979-09-25,10.887616284176195,10.887616284176195,10.887616284176195,10.887616284176195,10400,0.7920992502356803,0.7920992502356803,0.7920992502356803,0.7920992502356803,142950.784667126,0.0,1.0
1979-09-26,10.94660789931932,10.94660789931932,10.94660789931932,10.94660789931932,10400,0.7963910265901587,0.7963910265901587,0.7963910265901587,0.7963910265901587,142950.784667126,0.0,1.0
1979-09-27,11.104176636296003,11.104176636296003,11.104176636296003,11.104176636296003,10400,0.807854516408514,0.807854516408514,0.807854516408514,0.807854516408514,142950.784667126,0.0,1.0
1979-09-28,11.132660569306273,11.132660569306273,11.132660569306273,11.132660569306273,10400,0.8099267883725793,0.8099267883725793,0.8099267883725793,0.8099267883725793,142950.784667126,0.0,1.0
1979-10-01,11.12509349375921,11.12509349375921,11.12509349375921,11.12509349375921,10400,0.8093762661360436,0.8093762661360436,0.8093762661360436,0.8093762661360436,142950.784667126,0.0,1.0
1979-10-02,11.09909911057325,11.09909911057325,11.09909911057325,11.09909911057325,10400,0.8074851146760256,0.8074851146760256,0.8074851146760256,0.8074851146760256,142950.784667126,0.0,1.0
1979-10-03,11.137771123077183,11.137771123077183,11.137771123077183,11.137771123077183,10400,0.810298592971912,0.810298592971912,0.810298592971912,0.810298592971912,142950.784667126,0.0,1.0
1979-10-04,11.181205747221947,11.181205747221947,11.181205747221947,11.181205747221947,10400,0.813458562272937,0.813458562272937,0.813458562272937,0.813458562272937,142950.784667126,0.0,1.0
1979-10-05,11.16158775382645,11.16158775382645,11.16158775382645,11.16158775382645,10400,0.8120313079085187,0.8120313079085187,0.8120313079085187,0.8120313079085187,142950.784667126,0.0,1.0
1979-10-08,11.068697006459638,11.068697006459638,11.068697006459638,11.068697006459638,10400,0.8052732913305447,0.8052732913305447,0.8052732913305447,0.8052732913305447,142950.784667126,0.0,1.0
1979-10-09,10.968101541734223,10.968101541734223,10.968101541734223,10.968101541734223,10400,0.797954738756101,0.797954738756101,0.797954738756101,0.797954738756101,142950.784667126,0.0,1.0
1979-10-10,10.904828535748367,10.904828535748367,10.904828535748367,10.904828535748367,10400,0.7933514813218364,0.7933514813218364,0.7933514813218364,0.7933514813218364,142950.784667126,0.0,1.0
1979-10-11,10.796868600027274,10.796868600027274,10.796868600027274,10.796868600027274,10400,0.7854971464602695,0.7854971464602695,0.7854971464602695,0.7854971464602695,142950.784667126,0.0,1.0
1979-10-12,10.762060143680939,10.762060143680939,10.762060143680939,10.762060143680939,10400,0.7829647508050456,0.7829647508050456,0.7829647508050456,0.7829647508050456,142950.784667126,0.0,1.0
1979-10-15,10.71753005404571,10.71753005404571,10.71753005404571,10.71753005404571,10400,0.7797250838575378,0.7797250838575378,0.7797250838575378,0.7797250838575378,142950.784667126,0.0,1.0
1979-10-16,10.629468352578,10.629468352578,10.629468352578,10.629468352578,10400,0.7733183915305469,0.7733183915305469,0.7733183915305469,0.7733183915305469,142950.784667126,0.0,1.0
1979-10-17,10.60924858012484,10.60924858012484,10.60924858012484,10.60924858012484,10400,0.7718473563487357,0.7718473563487357,0.7718473563487357,0.7718473563487357,142950.784667126,0.0,1.0
1979-10-18,10.607845600416438,10.607845600416438,10.607845600416438,10.607845600416438,10400,0.7717452863321118,0.7717452863321118,0.7717452863321118,0.7717452863321118,142950.784667126,0.0,1.0
1979-10-19,10.652972175984456,10.652972175984456,10.652972175984456,10.652972175984456,10400,0.7750283490099434,0.7750283490099434,0.7750283490099434,0.7750283490099434,142950.784667126,0.0,1.0
1979-10-22,10.53212173204217,10.53212173204217,10.53212173204217,10.53212173204217,10400,0.7662361998802519,0.7662361998802519,0.7662361998802519,0.7662361998802519,142950.784667126,0.0,1.0
1979-10-23,10.392487563390194,10.392487563390194,10.392487563390194,10.392487563390194,10400,0.7560774913613577,0.7560774913613577,0.7560774913613577,0.7560774913613577,142950.784667126,0.0,1.0
1979-10-24,10.280036308957373,10.280036308957373,10.280036308957373,10.280036308957373,10400,0.7478964026823091,0.7478964026823091,0.7478964026823091,0.7478964026823091,142950.784667126,0.0,1.0
1979-10-25,10.260739842336825,10.260739842336825,10.260739842336825,10.260739842336825,10400,0.7464925401339432,0.7464925401339432,0.7464925401339432,0.7464925401339432,142950.784667126,0.0,1.0
1979-10-26,10.190149413957847,10.190149413957847,10.190149413957847,10.190149413957847,10400,0.741356923307139,0.741356923307139,0.741356923307139,0.741356923307139,142950.784667126,0.0,1.0
1979-10-29,10.22899909060391,10.22899909060391,10.22899909060391,10.22899909060391,10400,0.7441833270800171,0.7441833270800171,0.7441833270800171,0.7441833270800171,142950.784667126,0.0,1.0
1979-10-30,10.183348566506876,10.183348566506876,10.183348566506876,10.183348566506876,10400,0.7408621459356485,0.7408621459356485,0.7408621459356485,0.7408621459356485,142950.784667126,0.0,1.0
1979-10-31,10.225928841680302,10.225928841680302,10.225928841680302,10.225928841680302,10400,0.7439599593742722,0.7439599593742722,0.7439599593742722,0.7439599593742722,142950.784667126,0.0,1.0
1979-11-01,10.201881438455214,10.201881438455214,10.201881438455214,10.201881438455214,10400,0.7422104552066435,0.7422104552066435,0.7422104552066435,0.7422104552066435,142950.784667126,0.0,1.0
1979-11-02,10.250829188622335,10.250829188622335,10.250829188622335,10.250829188622335,10400,0.7457715171687969,0.7457715171687969,0.7457715171687969,0.7457715171687969,142950.784667126,0.0,1.0
1979-11-05,10.171496177972097,10.171496177972097,10.171496177972097,10.171496177972097,10400,0.7399998572742135,0.7399998572742135,0.7399998572742135,0.7399998572742135,142950.784667126,0.0,1.0
1979-11-06,10.121205106286713,10.121205106286713,10.121205106286713,10.121205106286713,10400,0.7363410655666623,0.7363410655666623,0.7363410655666623,0.7363410655666623,142950.784667126,0.0,1.0
1979-11-07,10.00088752110028,10.00088752110028,10.00088752110028,10.00088752110028,10400,0.7275876831431053,0.7275876831431053,0.7275876831431053,0.7275876831431053,142950.784667126,0.0,1.0
1979-11-08,9.99801223922756,9.99801223922756,9.99801223922756,9.99801223922756,10400,0.7273784997409581,0.7273784997409581,0.7273784997409581,0.7273784997409581,142950.784667126,0.0,1.0
1979-11-09,10.013933925730319,10.013933925730319,10.013933925730319,10.013933925730319,10400,0.7285368392353112,0.7285368392353112,0.7285368392353112,0.7285368392353112,142950.784667126,0.0,1.0
1979-11-12,9.923621125544011,9.923621125544011,9.923621125544011,9.923621125544011,10400,0.7219663742733683,0.7219663742733683,0.7219663742733683,0.7219663742733683,142950.784667126,0.0,1.0
1979-11-13,10.004041832798643,10.004041832798643,10.004041832798643,10.004041832798643,10400,0.7278171666100158,0.7278171666100158,0.7278171666100158,0.7278171666100158,142950.784667126,0.0,1.0
1979-11-14,10.028439765878362,10.028439765878362,10.028439765878362,10.028439765878362,10400,0.7295921726347812,0.7295921726347812,0.7295921726347812,0.7295921726347812,142950.784667126,0.0,1.0
1979-11-15,9.97700508560101,9.97700508560101,9.97700508560101,9.97700508560101,10400,0.7258501807588353,0.7258501807588353,0.7258501807588353,0.7258501807588353,142950.784667126,0.0,1.0
1979-11-16,10.022640879661555,10.022640879661555,10.022640879661555,10.022640879661555,10400,0.7291702902590024,0.7291702902590024,0.7291702902590024,0.7291702902590024,142950.784667126,0.0,1.0
1979-11-19,10.12208315607299,10.12208315607299,10.12208315607299,10.12208315607299,10400,0.7364049457181322,0.7364049457181322,0.7364049457181322,0.7364049457181322,142950.784667126,0.0,1.0
1979-11-20,10.078467113586145,10.078467113586145,10.078467113586145,10.078467113586145,10400,0.7332317778133919,0.7332317778133919,0.7332317778133919,0.7332317778133919,142950.784667126,0.0,1.0
1979-11-21,10.069636765751932,10.069636765751932,10.069636765751932,10.069636765751932,10400,0.7325893495980472,0.7325893495980472,0.7325893495980472,0.7325893495980472,142950.784667126,0.0,1.0
1979-11-22,10.0750261505564,10.0750261505564,10.0750261505564,10.0750261505564,10400,0.7329814397995595,0.7329814397995595,0.7329814397995595,0.7329814397995595,142950.784667126,0.0,1.0
1979-11-23,10.033132624347093,10.033132624347093,10.033132624347093,10.033132624347093,10400,0.7299335889354223,0.7299335889354223,0.7299335889354223,0.7299335889354223,142950.784667126,0.0,1.0
1979-11-26,10.051811184616474,10.051811184616474,10.051811184616474,10.051811184616474,10400,0.7312924973685163,0.7312924973685163,0.7312924973685163,0.7312924973685163,142950.784667126,0.0,1.0
1979-11-27,10.220291751655823,10.220291751655823,10.220291751655823,10.220291751655823,10400,0.74354984804546,0.74354984804546,0.74354984804546,0.74354984804546,142950.784667126,0.0,1.0
1979-11-28,10.203150724774172,10.203150724774172,10.203150724774172,10.203150724774172,10400,0.7423027987201675,0.7423027987201675,0.7423027987201675,0.7423027987201675,142950.784667126,0.0,1.0
1979-11-29,10.283946071707371,10.283946071707371,10.283946071707371,10.283946071707371,10400,0.7481808469593704,0.7481808469593704,0.7481808469593704,0.7481808469593704,142950.784667126,0.0,1.0
1979-11-30,10.332123993813694,10.332123993813694,10.332123993813694,10.332123993813694,10400,0.7516859021507252,0.7516859021507252,0.7516859021507252,0.7516859021507252,142950.784667126,0.0,1.0
1979-12-03,10.395059160648813,10.395059160648813,10.395059160648813,10.395059160648813,10400,0.7562645810058947,0.7562645810058947,0.7562645810058947,0.7562645810058947,142950.784667126,0.0,1.0
1979-12-04,10.40928753046084,10.40928753046084,10.40928753046084,10.40928753046084,10400,0.7572997277970763,0.7572997277970763,0.7572997277970763,0.7572997277970763,142950.784667126,0.0,1.0
1979-12-05,10.362423959925113,10.362423959925113,10.362423959925113,10.362423959925113,10400,0.7538902947204655,0.7538902947204655,0.7538902947204655,0.7538902947204655,142950.784667126,0.0,1.0
1979-12-06,10.374380268735944,10.374380268735944,10.374380268735944,10.374380268735944,10400,0.7547601438221839,0.7547601438221839,0.7547601438221839,0.7547601438221839,142950.784667126,0.0,1.0
1979-12-07,10.372330611520793,10.372330611520793,10.372330611520793,10.372330611520793,10400,0.754611026522218,0.754611026522218,0.754611026522218,0.754611026522218,142950.784667126,0.0,1.0
1979-12-10,10.470401237399395,10.470401237399395,10.470401237399395,10.470401237399395,10400,0.7617458912346607,0.7617458912346607,0.7617458912346607,0.7617458912346607,142950.784667126,0.0,1.0
1979-12-11,10.554445457084261,10.554445457084261,10.554445457084261,10.554445457084261,10400,0.7678603024759697,0.7678603024759697,0.7678603024759697,0.7678603024759697,142950.784667126,0.0,1.0
1979-12-12,10.578934678002785,10.578934678002785,10.578934678002785,10.578934678002785,10400,0.7696419499020101,0.7696419499020101,0.7696419499020101,0.7696419499020101,142950.784667126,0.0,1.0
1979-12-13,10.478651562484398,10.478651562484398,10.478651562484398,10.478651562484398,10400,0.7623461214543397,0.7623461214543397,0.7623461214543397,0.7623461214543397,142950.784667126,0.0,1.0
1979-12-14,10.475485015932952,10.475485015932952,10.475485015932952,10.475485015932952,10400,0.7621157478735879,0.7621157478735879,0.7621157478735879,0.7621157478735879,142950.784667126,0.0,1.0
1979-12-17,10.506292166916722,10.506292166916722,10.506292166916722,10.506292166916722,10400,0.7643570393150955,0.7643570393150955,0.7643570393150955,0.7643570393150955,142950.784667126,0.0,1.0
1979-12-18,10.516716781571697,10.516716781571697,10.516716781571697,10.516716781571697,10400,0.7651154541266278,0.7651154541266278,0.7651154541266278,0.7651154541266278,142950.784667126,0.0,1.0
1979-12-19,10.51015645083615,10.51015645083615,10.51015645083615,10.51015645083615,10400,0.7646381749021132,0.7646381749021132,0.7646381749021132,0.7646381749021132,142950.784667126,0.0,1.0
1979-12-20,10.553076652477198,10.553076652477198,10.553076652477198,10.553076652477198,10400,0.7677607187769602,0.7677607187769602,0.7677607187769602,0.7677607187769602,142950.784667126,0.0,1.0
1979-12-21,10.550185364414205,10.550185364414205,10.550185364414205,10.550185364414205,10400,0.7675503708874739,0.7675503708874739,0.7675503708874739,0.7675503708874739,142950.784667126,0.0,1.0
1979-12-24,10.543401441710039,10.543401441710039,10.543401441710039,10.543401441710039,10400,0.7670568248304332,0.7670568248304332,0.7670568248304332,0.7670568248304332,142950.784667126,0.0,1.0
1979-12-25,10.543929026763228,10.543929026763228,10.543929026763228,10.543929026763228,10400,0.7670952078625093,0.7670952078625093,0.7670952078625093,0.7670952078625093,142950.784667126,0.0,1.0
1979-12-26,10.555511685285982,10.555511685285982,10.555511685285982,10.555511685285982,10400,0.7679378730421174,0.7679378730421174,0.7679378730421174,0.7679378730421174,142950.784667126,0.0,1.0
1979-12-27,10.589825264731974,10.589825264731974,10.589825264731974,10.589825264731974,10400,0.7704342652589864,0.7704342652589864,0.7704342652589864,0.7704342652589864,142950.784667126,0.0,1.0
1979-12-28,10.658111266701884,10.658111266701884,10.658111266701884,10.658111266701884,10400,0.7754022297380955,0.7754022297380955,0.7754022297380955,0.7754022297380955,142950.784667126,0.0,1.0
1979-12-31,10.659426229501014,10.659426229501014,10.659426229501014,10.659426229501014,10400,0.7754978963211282,0.7754978963211282,0.7754978963211282,0.7754978963211282,142950.784667126,0.0,1.0
1980-01-01,10.659959618369093,10.659959618369093,10.659959618369093,10.659959618369093,10400,0.7755367015941524,0.7755367015941524,0.7755367015941524,0.7755367015941524,142950.784667126,0.0,1.0
1980-01-02,10.635257104968417,10.635257104968417,10.635257104968417,10.635257104968417,10400,0.7737395366470325,0.7737395366470325,0.7737395366470325,0.7737395366470325,142950.784667126,0.0,1.0
1980-01-03,10.631075511179706,10.631075511179706,10.631075511179706,10.631075511179706,10400,0.7734353160335965,0.7734353160335965,0.7734353160335965,0.7734353160335965,142950.784667126,0.0,1.0
1980-01-04,10.627858114983948,10.627858114983948,10.627858114983948,10.627858114983948,10400,0.7732012430236875,0.7732012430236875,0.7732012430236875,0.7732012430236875,142950.784667126,0.0,1.0
1980-01-07,10.728626529965624,10.728626529965624,10.728626529965624,10.728626529965624,10400,0.7805323781290301,0.7805323781290301,0.7805323781290301,0.7805323781290301,142950.784667126,0.0,1.0
1980-01-08,10.747889688629618,10.747889688629618,10.747889688629618,10.747889688629618,10400,0.781933817446569,0.781933817446569,0.781933817446569,0.781933817446569,142950.784667126,0.0,1.0
1980-01-09,10.81629100029106,10.81629100029106,10.81629100029106,10.81629100029106,10400,0.786910170972263,0.786910170972263,0.786910170972263,0.786910170972263,142950.784667126,0.0,1.0
1980-01-10,10.845015531133066,10.845015531133066,10.845015531133066,10.845015531133066,10400,0.7889999469847033,0.7889999469847033,0.7889999469847033,0.7889999469847033,142950.784667126,0.0,1.0
1980-01-11,10.890803020691562,10.890803020691562,10.890803020691562,10.890803020691562,10400,0.7923310926829743,0.7923310926829743,0.7923310926829743,0.7923310926829743,142950.784667126,0.0,1.0
1980-01-14,10.935886823971817,10.935886823971817,10.935886823971817,10.935886823971817,10400,0.7956110435780076,0.7956110435780076,0.7956110435780076,0.7956110435780076,142950.784667126,0.0,1.0
1980-01-15,10.939044261504343,10.939044261504343,10.939044261504343,10.939044261504343,10400,0.7958407544565783,0.7958407544565783,0.7958407544565783,0.7958407544565783,142950.784667126,0.0,1.0
1980-01-16,10.934030999321692,10.934030999321692,10.934030999321692,10.934030999321692,10400,0.7954760280451706,0.7954760280451706,0.7954760280451706,0.7954760280451706,142950.784667126,0.0,1.0
1980-01-17,10.934523490717018,10.934523490717018,10.934523490717018,10.934523490717018,10400,0.7955118579325218,0.7955118579325218,0.7955118579325218,0.7955118579325218,142950.784667126,0.0,1.0
1980-01-18,10.927427032581049,10.927427032581049,10.927427032581049,10.927427032581049,10400,0.7949955742004252,0.7949955742004252,0.7949955742004252,0.7949955742004252,142950.784667126,0.0,1.0
1980-01-21,10.94588113487951,10.94588113487951,10.94588113487951,10.94588113487951,10400,0.7963381527973242,0.7963381527973242,0.7963381527973242,0.7963381527973242,142950.784667126,0.0,1.0
1980-01-22,10.93351287402978,10.93351287402978,10.93351287402978,10.93351287402978,10400,0.7954383332325927,0.7954383332325927,0.7954383332325927,0.7954383332325927,142950.784667126,0.0,1.0
1980-01-23,10.97963558759486,10.97963558759486,10.97963558759486,10.97963558759486,10400,0.7987938672521772,0.7987938672521772,0.7987938672521772,0.7987938672521772,142950.784667126,0.0,1.0
1980-01-24,11.037854227135844,11.037854227135844,11.037854227135844,11.037854227135844,10400,0.8030294078449493,0.8030294078449493,0.8030294078449493,0.8030294078449493,142950.784667126,0.0,1.0
1980-01-25,11.08985958921939,11.08985958921939,11.08985958921939,11.08985958921939,10400,0.8068129181413657,0.8068129181413657,0.8068129181413657,0.8068129181413657,142950.784667126,0.0,1.0
1980-01-28,11.063534474270972,11.063534474270972,11.063534474270972,11.063534474270972,10400,0.8048977051811775,0.8048977051811775,0.8048977051811775,0.8048977051811775,142950.784667126,0.0,1.0
1980-01-29,11.135730967895187,11.135730967895187,11.135730967895187,11.135730967895187,10400,0.8101501669668211,0.8101501669668211,0.8101501669668211,0.8101501669668211,142950.784667126,0.0,1.0
1980-01-30,11.15122009881619,11.15122009881619,11.15122009881619,11.15122009881619,10400,0.8112770370427953,0.8112770370427953,0.8112770370427953,0.8112770370427953,142950.784667126,0.0,1.0
1980-01-31,11.153126775395592,11.153126775395592,11.153126775395592,11.153126775395592,10400,0.8114157521710261,0.8114157521710261,0.8114157521710261,0.8114157521710261,142950.784667126,0.0,1.0
1980-02-01,11.101120259403965,11.101120259403965,11.101120259403965,11.101120259403965,10400,0.8076321579251297,0.8076321579251297,0.8076321579251297,0.8076321579251297,142950.784667126,0.0,1.0
1980-02-04,11.127238018213172,11.127238018213172,11.127238018213172,11.127238018213172,10400,0.8095322852469087,0.8095322852469087,0.8095322852469087,0.8095322852469087,142950.784667126,0.0,1.0
1980-02-05,11.143338875793463,11.143338875793463,11.143338875793463,11.143338875793463,10400,0.810703659851287,0.810703659851287,0.810703659851287,0.810703659851287,142950.784667126,0.0,1.0
1980-02-06,11.206653135706846,11.206653135706846,11.206653135706846,11.206653135706846,10400,0.8153099186041333,0.8153099186041333,0.8153099186041333,0.8153099186041333,142950.784667126,0.0,1.0
1980-02-07,11.323301577682201,11.323301577682201,11.323301577682201,11.323301577682201,10400,0.8237963623782518,0.8237963623782518,0.8237963623782518,0.8237963623782518,142950.784667126,0.0,1.0
1980-02-08,11.356255464967502,11.356255464967502,11.356255464967502,11.356255464967502,10400,0.8261938338476472,0.8261938338476472,0.8261938338476472,0.8261938338476472,142950.784667126,0.0,1.0
1980-02-11,11.468594457854087,11.468594457854087,11.468594457854087,11.468594457854087,10400,0.8343667552397266,0.8343667552397266,0.8343667552397266,0.8343667552397266,142950.784667126,0.0,1.0
1980-02-12,11.444385203597475,11.444385203597475,11.444385203597475,11.444385203597475,10400,0.8326054760354533,0.8326054760354533,0.8326054760354533,0.8326054760354533,142950.784667126,0.0,1.0
1980-02-13,11.515620987630086,11.515620987630086,11.515620987630086,11.515620987630086,10400,0.8377880439777301,0.8377880439777301,0.8377880439777301,0.8377880439777301,142950.784667126,0.0,1.0
1980-02-14,11.531979268392877,11.531979268392877,11.531979268392877,11.531979268392877,10400,0.8389781467136415,0.8389781467136415,0.8389781467136415,0.8389781467136415,142950.784667126,0.0,1.0
1980-02-15,11.424301602579918,11.424301602579918,11.424301602579918,11.424301602579918,10400,0.8311443476403279,0.8311443476403279,0.8311443476403279,0.8311443476403279,142950.784667126,0.0,1.0
1980-02-18,11.386188799065424,11.386188799065424,11.386188799065424,11.386188799065424,10400,0.8283715530909749,0.8283715530909749,0.8283715530909749,0.8283715530909749,142950.784667126,0.0,1.0
1980-02-19,11.322361848652926,11.322361848652926,11.322361848652926,11.322361848652926,10400,0.8237279949192888,0.8237279949192888,0.8237279949192888,0.8237279949192888,142950.784667126,0.0,1.0
1980-02-20,11.296529906019847,11.296529906019847,11.296529906019847,11.296529906019847,10400,0.8218486613849566,0.8218486613849566,0.8218486613849566,0.8218486613849566,142950.784667126,0.0,1.0
1980-02-21,11.296566085036797,11.296566085036797,11.296566085036797,11.296566085036797,10400,0.8218512934920637,0.8218512934920637,0.8218512934920637,0.8218512934920637,142950.784667126,0.0,1.0
1980-02-22,11.224277319895704,11.224277319895704,11.224277319895704,11.224277319895704,10400,0.8165921187402915,0.8165921187402915,0.8165921187402915,0.8165921187402915,142950.784667126,0.0,1.0
1980-02-25,11.147069381779685,11.147069381779685,11.147069381779685,11.147069381779685,10400,0.8109750627844506,0.8109750627844506,0.8109750627844506,0.8109750627844506,142950.784667126,0.0,1.0
1980-02-26,11.08236837912979,11.08236837912979,11.08236837912979,11.08236837912979,10400,0.8062679152922155,0.8062679152922155,0.8062679152922155,0.8062679152922155,142950.784667126,0.0,1.0
1980-02-27,11.119392561770944,11.119392561770944,11.119392561770944,11.119392561770944,10400,0.8089615101568022,0.8089615101568022,0.8089615101568022,0.8089615101568022,142950.784667126,0.0,1.0
1980-02-28,11.13691625084852,11.13691625084852,11.13691625084852,11.13691625084852,10400,0.8102363990413309,0.8102363990413309,0.8102363990413309,0.8102363990413309,142950.784667126,0.0,1.0
1980-02-29,11.083867867825429,11.083867867825429,11.083867867825429,11.083867867825429,10400,0.8063770065607312,0.8063770065607312,0.8063770065607312,0.8063770065607312,142950.784667126,0.0,1.0
1980-03-03,11.07015538632312,11.07015538632312,11.07015538632312,11.07015538632312,10400,0.8053793918365022,0.8053793918365022,0.8053793918365022,0.8053793918365022,142950.784667126,0.0,1.0
1980-03-04,10.990421621112278,10.990421621112278,10.990421621112278,10.990421621112278,10400,0.7995785761213334,0.7995785761213334,0.7995785761213334,0.7995785761213334,142950.784667126,0.0,1.0
1980-03-05,10.966039386894842,10.966039386894842,10.966039386894842,10.966039386894842,10400,0.7978047122250855,0.7978047122250855,0.7978047122250855,0.7978047122250855,142950.784667126,0.0,1.0
1980-03-06,10.890868846006262,10.890868846006262,10.890868846006262,10.890868846006262,10400,0.7923358816267668,0.7923358816267668,0.7923358816267668,0.7923358816267668,142950.784667126,0.0,1.0
1980-03-07,10.702854693376116,10.702854693376116,10.702854693376116,10.702854693376116,10400,0.7786574174482964,0.7786574174482964,0.7786574174482964,0.7786574174482964,142950.784667126,0.0,1.0
1980-03-10,10.52446262261474,10.52446262261474,10.52446262261474,10.52446262261474,10400,0.7656789819661933,0.7656789819661933,0.7656789819661933,0.7656789819661933,142950.784667126,0.0,1.0
1980-03-11,10.5182932130865,10.5182932130865,10.5182932130865,10.5182932130865,10400,0.7652301431630828,0.7652301431630828,0.7652301431630828,0.7652301431630828,142950.784667126,0.0,1.0
1980-03-12,10.570966094998655,10.570966094998655,10.570966094998655,10.570966094998655,10400,0.7690622170699313,0.7690622170699313,0.7690622170699313,0.7690622170699313,142950.784667126,0.0,1.0
1980-03-13,10.504533989167152,10.504533989167152,10.504533989167152,10.504533989167152,10400,0.7642291278199741,0.7642291278199741,0.7642291278199741,0.7642291278199741,142950.784667126,0.0,1.0
1980-03-14,10.302431169576295,10.302431169576295,10.302431169576295,10.302431169576295,10400,0.7495256805556635,0.7495256805556635,0.7495256805556635,0.7495256805556635,142950.784667126,0.0,1.0
1980-03-17,10.100374929027376,10.100374929027376,10.100374929027376,10.100374929027376,10400,0.7348256220243163,0.7348256220243163,0.7348256220243163,0.7348256220243163,142950.784667126,0.0,1.0
1980-03-18,10.058802170984142,10.058802170984142,10.058802170984142,10.058802170984142,10400,0.7318011077856822,0.7318011077856822,0.7318011077856822,0.7318011077856822,142950.784667126,0.0,1.0
1980-03-19,10.149300075163477,10.149300075163477,10.149300075163477,10.149300075163477,10400,0.738385039490966,0.738385039490966,0.738385039490966,0.738385039490966,142950.784667126,0.0,1.0
1980-03-20,10.223917980911217,10.223917980911217,10.223917980911217,10.223917980911217,10400,0.7438136646054314,0.7438136646054314,0.7438136646054314,0.7438136646054314,142950.784667126,0.0,1.0
1980-03-21,10.123408593158517,10.123408593158517,10.123408593158517,10.123408593158517,10400,0.7365013743297106,0.7365013743297106,0.7365013743297106,0.7365013743297106,142950.784667126,0.0,1.0
1980-03-24,10.080772620784366,10.080772620784366,10.080772620784366,10.080772620784366,10400,0.733399508790996,0.733399508790996,0.733399508790996,0.733399508790996,142950.784667126,0.0,1.0
1980-03-25,10.043777197873963,10.043777197873963,10.043777197873963,10.043777197873963,10400,0.7307080062632966,0.7307080062632966,0.7307080062632966,0.7307080062632966,142950.784667126,0.0,1.0
1980-03-26,10.087459171926445,10.087459171926445,10.087459171926445,10.087459171926445,10400,0.7338859708418309,0.7338859708418309,0.7338859708418309,0.7338859708418309,142950.784667126,0.0,1.0
1980-03-27,9.89105781786353,9.89105781786353,9.89105781786353,9.89105781786353,10400,0.7195973183730064,0.7195973183730064,0.7195973183730064,0.7195973183730064,142950.784667126,0.0,1.0
1980-03-28,9.840016171245006,9.840016171245006,9.840016171245006,9.840016171245006,10400,0.7158839206041957,0.7158839206041957,0.7158839206041957,0.7158839206041957,142950.784667126,0.0,1.0
1980-03-31,9.88224627416106,9.88224627416106,9.88224627416106,9.88224627416106,10400,0.7189562582017098,0.7189562582017098,0.7189562582017098,0.7189562582017098,142950.784667126,0.0,1.0
1980-04-01,9.770347926780095,9.770347926780095,9.770347926780095,9.770347926780095,10400,0.7108153947886694,0.7108153947886694,0.7108153947886694,0.7108153947886694,142950.784667126,0.0,1.0
1980-04-02,9.7789175313755,9.7789175313755,9.7789175313755,9.7789175313755,10400,0.7114388533307106,0.7114388533307106,0.7114388533307106,0.7114388533307106,142950.784667126,0.0,1.0
1980-04-03,9.812858735544717,9.812858735544717,9.812858735544717,9.812858735544717,10400,0.7139081543854884,0.7139081543854884,0.7139081543854884,0.7139081543854884,142950.784667126,0.0,1.0
1980-04-04,9.813349761134036,9.813349761134036,9.813349761134036,9.813349761134036,10400,0.7139438776320646,0.7139438776320646,0.7139438776320646,0.7139438776320646,142950.784667126,0.0,1.0
1980-04-07,9.860826237371763,9.860826237371763,9.860826237371763,9.860826237371763,10400,0.7173979010151619,0.7173979010151619,0.7173979010151619,0.7173979010151619,142950.784667126,0.0,1.0
1980-04-08,9.68921495434053,9.68921495434053,9.68921495434053,9.68921495434053,10400,0.7049127835134931,0.7049127835134931,0.7049127835134931,0.7049127835134931,142950.784667126,0.0,1.0
1980-04-09,9.993143292101093,9.993143292101093,9.993143292101093,9.993143292101093,10400,0.7270242725834566,0.7270242725834566,0.7270242725834566,0.7270242725834566,142950.784667126,0.0,1.0
1980-04-10,10.167923320964022,10.167923320964022,10.167923320964022,10.167923320964022,10400,0.7397399236685986,0.7397399236685986,0.7397399236685986,0.7397399236685986,142950.784667126,0.0,1.0
1980-04-11,10.190173221023729,10.190173221023729,10.190173221023729,10.190173221023729,10400,0.7413586553262093,0.7413586553262093,0.7413586553262093,0.7413586553262093,142950.784667126,0.0,1.0
1980-04-14,10.261545975087733,10.261545975087733,10.261545975087733,10.261545975087733,10400,0.7465511881548615,0.7465511881548615,0.7465511881548615,0.7465511881548615,142950.784667126,0.0,1.0
1980-04-15,10.198603724856484,10.198603724856484,10.198603724856484,10.198603724856484,10400,0.7419719939662512,0.7419719939662512,0.7419719939662512,0.7419719939662512,142950.784667126,0.0,1.0
1980-04-16,10.207188205726235,10.207188205726235,10.207188205726235,10.207188205726235,10400,0.7425965347916359,0.7425965347916359,0.7425965347916359,0.7425965347916359,142950.784667126,0.0,1.0
1980-04-17,10.382173988966862,10.382173988966862,10.382173988966862,10.382173988966862,10400,0.7553271549833349,0.7553271549833349,0.7553271549833349,0.7553271549833349,142950.784667126,0.0,1.0
1980-04-18,10.41538973798207,10.41538973798207,10.41538973798207,10.41538973798207,10400,0.7577436774988465,0.7577436774988465,0.7577436774988465,0.7577436774988465,142950.784667126,0.0,1.0
1980-04-21,10.399147975658087,10.399147975658087,10.399147975658087,10.399147975658087,10400,0.7565620517486784,0.7565620517486784,0.7565620517486784,0.7565620517486784,142950.784667126,0.0,1.0
1980-04-22,10.364452308685243,10.364452308685243,10.364452308685243,10.364452308685243,10400,0.7540378617810765,0.7540378617810765,0.7540378617810765,0.7540378617810765,142950.784667126,0.0,1.0
1980-04-23,10.494672240590488,10.494672240590488,10.494672240590488,10.494672240590488,10400,0.7635116628166435,0.7635116628166435,0.7635116628166435,0.7635116628166435,142950.784667126,0.0,1.0
1980-04-24,10.585933605771492,10.585933605771492,10.585933605771492,10.585933605771492,10400,0.7701511380744573,0.7701511380744573,0.7701511380744573,0.7701511380744573,142950.784667126,0.0,1.0
1980-04-25,10.58056971319569,10.58056971319569,10.58056971319569,10.58056971319569,10400,0.7697609024915031,0.7697609024915031,0.7697609024915031,0.7697609024915031,142950.784667126,0.0,1.0
1980-04-28,10.71949478019884,10.71949478019884,10.71949478019884,10.71949478019884,10400,0.7798680222264326,0.7798680222264326,0.7798680222264326,0.7798680222264326,142950.784667126,0.0,1.0
1980-04-29,10.767531124638838,10.767531124638838,10.767531124638838,10.767531124638838,10400,0.7833627773153207,0.7833627773153207,0.7833627773153207,0.7833627773153207,142950.784667126,0.0,1.0
1980-04-30,10.790423594978025,10.790423594978025,10.790423594978025,10.790423594978025,10400,0.7850282574459959,0.7850282574459959,0.7850282574459959,0.7850282574459959,142950.784667126,0.0,1.0
1980-05-01,10.81408118406207,10.81408118406207,10.81408118406207,10.81408118406207,10400,0.78674940173385,0.78674940173385,0.78674940173385,0.78674940173385,142950.784667126,0.0,1.0
1980-05-02,10.793200193717889,10.793200193717889,10.793200193717889,10.793200193717889,10400,0.7852302614221324,0.7852302614221324,0.7852302614221324,0.7852302614221324,142950.784667126,0.0,1.0
1980-05-05,10.79707293087085,10.79707293087085,10.79707293087085,10.79707293087085,10400,0.7855120120014286,0.7855120120014286,0.7855120120014286,0.7855120120014286,142950.784667126,0.0,1.0
1980-05-06,10.971008410983725,10.971008410983725,10.971008410983725,10.971008410983725,10400,0.79816622021292,0.79816622021292,0.79816622021292,0.79816622021292,142950.784667126,0.0,1.0
1980-05-07,11.013612606328872,11.013612606328872,11.013612606328872,11.013612606328872,10400,0.8012657738993254,0.8012657738993254,0.8012657738993254,0.8012657738993254,142950.784667126,0.0,1.0
1980-05-08,10.979865853950601,10.979865853950601,10.979865853950601,10.979865853950601,10400,0.7988106196617935,0.7988106196617935,0.7988106196617935,0.7988106196617935,142950.784667126,0.0,1.0
1980-05-09,10.970854374537602,10.970854374537602,10.970854374537602,10.970854374537602,10400,0.7981550137054259,0.7981550137054259,0.7981550137054259,0.7981550137054259,142950.784667126,0.0,1.0
1980-05-12,11.049592382198306,11.049592382198306,11.049592382198306,11.049592382198306,10400,0.8038833857572347,0.8038833857572347,0.8038833857572347,0.8038833857572347,142950.784667126,0.0,1.0
1980-05-13,11.17629993216113,11.17629993216113,11.17629993216113,11.17629993216113,10400,0.8131016528879952,0.8131016528879952,0.8131016528879952,0.8131016528879952,142950.784667126,0.0,1.0
1980-05-14,11.226556517989737,11.226556517989737,11.226556517989737,11.226556517989737,10400,0.8167579356697553,0.8167579356697553,0.8167579356697553,0.8167579356697553,142950.784667126,0.0,1.0
1980-05-15,11.216778916731588,11.216778916731588,11.216778916731588,11.216778916731588,10400,0.8160465925783442,0.8160465925783442,0.8160465925783442,0.8160465925783442,142950.784667126,0.0,1.0
1980-05-16,11.097011529769233,11.097011529769233,11.097011529769233,11.097011529769233,10400,0.8073332383473133,0.8073332383473133,0.8073332383473133,0.8073332383473133,142950.784667126,0.0,1.0
1980-05-19,11.017589069535735,11.017589069535735,11.017589069535735,11.017589069535735,10400,0.8015550707887946,0.8015550707887946,0.8015550707887946,0.8015550707887946,142950.784667126,0.0,1.0
1980-05-20,11.0647067123506,11.0647067123506,11.0647067123506,11.0647067123506,10400,0.8049829882109736,0.8049829882109736,0.8049829882109736,0.8049829882109736,142950.784667126,0.0,1.0
1980-05-21,11.223965222034986,11.223965222034986,11.223965222034986,11.223965222034986,10400,0.8165694128995434,0.8165694128995434,0.8165694128995434,0.8165694128995434,142950.784667126,0.0,1.0
1980-05-22,11.260217202535156,11.260217202535156,11.260217202535156,11.260217202535156,10400,0.8192068282735107,0.8192068282735107,0.8192068282735107,0.8192068282735107,142950.784667126,0.0,1.0
1980-05-23,11.319249265012637,11.319249265012637,11.319249265012637,11.319249265012637,10400,0.8235015472650532,0.8235015472650532,0.8235015472650532,0.8235015472650532,142950.784667126,0.0,1.0
1980-05-26,11.335002691152864,11.335002691152864,11.335002691152864,11.335002691152864,10400,0.8246476454291162,0.8246476454291162,0.8246476454291162,0.8246476454291162,142950.784667126,0.0,1.0
1980-05-27,11.433397576626337,11.433397576626337,11.433397576626337,11.433397576626337,10400,0.8318061007765771,0.8318061007765771,0.8318061007765771,0.8318061007765771,142950.784667126,0.0,1.0
1980-05-28,11.370622068397388,11.370622068397388,11.370622068397388,11.370622068397388,10400,0.8272390374540405,0.8272390374540405,0.8272390374540405,0.8272390374540405,142950.784667126,0.0,1.0
1980-05-29,11.331680816006747,11.331680816006747,11.331680816006747,11.331680816006747,10400,0.8244059713340767,0.8244059713340767,0.8244059713340767,0.8244059713340767,142950.784667126,0.0,1.0
1980-05-30,11.26682197929642,11.26682197929642,11.26682197929642,11.26682197929642,10400,0.8196873410491285,0.8196873410491285,0.8196873410491285,0.8196873410491285,142950.784667126,0.0,1.0
1980-06-02,11.376279085614645,11.376279085614645,11.376279085614645,11.376279085614645,10400,0.8276505985321868,0.8276505985321868,0.8276505985321868,0.8276505985321868,142950.784667126,0.0,1.0
1980-06-03,11.345666272173496,11.345666272173496,11.345666272173496,11.345666272173496,10400,0.8254234455960955,0.8254234455960955,0.8254234455960955,0.8254234455960955,142950.784667126,0.0,1.0
1980-06-04,11.353392604172633,11.353392604172633,11.353392604172633,11.353392604172633,10400,0.8259855541076236,0.8259855541076236,0.8259855541076236,0.8259855541076236,142950.784667126,0.0,1.0
1980-06-05,11.476127706757206,11.476127706757206,11.476127706757206,11.476127706757206,10400,0.8349148165097285,0.8349148165097285,0.8349148165097285,0.8349148165097285,142950.784667126,0.0,1.0
1980-06-06,11.486520796871973,11.486520796871973,11.486520796871973,11.486520796871973,10400,0.8356709378380953,0.8356709378380953,0.8356709378380953,0.8356709378380953,142950.784667126,0.0,1.0
1980-06-09,11.644893298231791,11.644893298231791,11.644893298231791,11.644893298231791,10400,0.8471929033731392,0.8471929033731392,0.8471929033731392,0.8471929033731392,142950.784667126,0.0,1.0
1980-06-10,11.662775525971549,11.662775525971549,11.662775525971549,11.662775525971549,10400,0.8484938767740656,0.8484938767740656,0.8484938767740656,0.8484938767740656,142950.784667126,0.0,1.0
1980-06-11,11.676482708636561,11.676482708636561,11.676482708636561,11.676482708636561,10400,0.8494911059956336,0.8494911059956336,0.8494911059956336,0.8494911059956336,142950.784667126,0.0,1.0
1980-06-12,11.706073653072984,11.706073653072984,11.706073653072984,11.706073653072984,10400,0.85164391559969,0.85164391559969,0.85164391559969,0.85164391559969,142950.784667126,0.0,1.0
1980-06-13,11.822263753619719,11.822263753619719,11.822263753619719,11.822263753619719,10400,0.8600970139754692,0.8600970139754692,0.8600970139754692,0.8600970139754692,142950.784667126,0.0,1.0
1980-06-16,11.895447265939726,11.895447265939726,11.895447265939726,11.895447265939726,10400,0.8654212836526199,0.8654212836526199,0.8654212836526199,0.8654212836526199,142950.784667126,0.0,1.0
1980-06-17,11.843006348113418,11.843006348113418,11.843006348113418,11.843006348113418,10400,0.861606085669177,0.861606085669177,0.861606085669177,0.861606085669177,142950.784667126,0.0,1.0
1980-06-18,11.896209553611103,11.896209553611103,11.896209553611103,11.896209553611103,10400,0.8654767418426591,0.8654767418426591,0.8654767418426591,0.8654767418426591,142950.784667126,0.0,1.0
1980-06-19,11.82227760051666,11.82227760051666,11.82227760051666,11.82227760051666,10400,0.8600980213692273,0.8600980213692273,0.8600980213692273,0.8600980213692273,142950.784667126,0.0,1.0
1980-06-20,11.882300631254516,11.882300631254516,11.882300631254516,11.882300631254516,10400,0.8644648355922293,0.8644648355922293,0.8644648355922293,0.8644648355922293,142950.784667126,0.0,1.0
1980-06-23,11.933685414718585,11.933685414718585,11.933685414718585,11.933685414718585,10400,0.8682031973596777,0.8682031973596777,0.8682031973596777,0.8682031973596777,142950.784667126,0.0,1.0
1980-06-24,11.907241177612041,11.907241177612041,11.907241177612041,11.907241177612041,10400,0.8662793179871477,0.8662793179871477,0.8662793179871477,0.8662793179871477,142950.784667126,0.0,1.0
1980-06-25,11.872893778377001,11.872893778377001,11.872893778377001,11.872893778377001,10400,0.8637804653024547,0.8637804653024547,0.8637804653024547,0.8637804653024547,142950.784667126,0.0,1.0
1980-06-26,11.900617676692859,11.900617676692859,11.900617676692859,11.900617676692859,10400,0.8657974429857623,0.8657974429857623,0.8657974429857623,0.8657974429857623,142950.784667126,0.0,1.0
1980-06-27,11.919243478228424,11.919243478228424,11.919243478228424,11.919243478228424,10400,0.8671525130990251,0.8671525130990251,0.8671525130990251,0.8671525130990251,142950.784667126,0.0,1.0
1980-06-30,11.960098244960696,11.960098244960696,11.960098244960696,11.960098244960696,10400,0.8701247918102265,0.8701247918102265,0.8701247918102265,0.8701247918102265,142950.784667126,0.0,1.0
1980-07-01,11.83119050076278,11.83119050076278,11.83119050076278,11.83119050076278,10400,0.8607464554633493,0.8607464554633493,0.8607464554633493,0.8607464554633493,142950.784667126,0.0,1.0
1980-07-02,11.879544790292748,11.879544790292748,11.879544790292748,11.879544790292748,10400,0.8642643417924287,0.8642643417924287,0.8642643417924287,0.8642643417924287,142950.784667126,0.0,1.0
1980-07-03,11.952337207747997,11.952337207747997,11.952337207747997,11.952337207747997,10400,0.8695601584141942,0.8695601584141942,0.8695601584141942,0.8695601584141942,142950.784667126,0.0,1.0
1980-07-04,11.998755399470014,11.998755399470014,11.998755399470014,11.998755399470014,10400,0.872937189152662,0.872937189152662,0.872937189152662,0.872937189152662,142950.784667126,0.0,1.0
1980-07-07,12.051159883505608,12.051159883505608,12.051159883505608,12.051159883505608,10400,0.8767497364936178,0.8767497364936178,0.8767497364936178,0.8767497364936178,142950.784667126,0.0,1.0
1980-07-08,12.105852955705032,12.105852955705032,12.105852955705032,12.105852955705032,10400,0.8807287839133191,0.8807287839133191,0.8807287839133191,0.8807287839133191,142950.784667126,0.0,1.0
1980-07-09,12.09325551271616,12.09325551271616,12.09325551271616,12.09325551271616,10400,0.8798122908182351,0.8798122908182351,0.8798122908182351,0.8798122908182351,142950.784667126,0.0,1.0
1980-07-10,12.10733399101128,12.10733399101128,12.10733399101128,12.10733399101128,10400,0.8808365326551036,0.8808365326551036,0.8808365326551036,0.8808365326551036,142950.784667126,0.0,1.0
1980-07-11,12.06029082667922,12.06029082667922,12.06029082667922,12.06029082667922,10400,0.8774140337146976,0.8774140337146976,0.8774140337146976,0.8774140337146976,142950.784667126,0.0,1.0
1980-07-14,12.014941393759312,12.014941393759312,12.014941393759312,12.014941393759312,10400,0.874114757649405,0.874114757649405,0.874114757649405,0.874114757649405,142950.784667126,0.0,1.0
1980-07-15,12.039457644688948,12.039457644688948,12.039457644688948,12.039457644688948,10400,0.875898371571231,0.875898371571231,0.875898371571231,0.875898371571231,142950.784667126,0.0,1.0
1980-07-16,12.083046819397293,12.083046819397293,12.083046819397293,12.083046819397293,10400,0.8790695847829835,0.8790695847829835,0.8790695847829835,0.8790695847829835,142950.784667126,0.0,1.0
1980-07-17,12.148811719583083,12.148811719583083,12.148811719583083,12.148811719583083,10400,0.8838541332800406,0.8838541332800406,0.8838541332800406,0.8838541332800406,142950.784667126,0.0,1.0
1980-07-18,12.14911330088552,12.14911330088552,12.14911330088552,12.14911330088552,10400,0.8838760740168659,0.8838760740168659,0.8838760740168659,0.8838760740168659,142950.784667126,0.0,1.0
1980-07-21,12.15704641892473,12.15704641892473,12.15704641892473,12.15704641892473,10400,0.8844532266907732,0.8844532266907732,0.8844532266907732,0.8844532266907732,142950.784667126,0.0,1.0
1980-07-22,12.145987192528567,12.145987192528567,12.145987192528567,12.145987192528567,10400,0.883648642408232,0.883648642408232,0.883648642408232,0.883648642408232,142950.784667126,0.0,1.0
1980-07-23,12.07287851286117,12.07287851286117,12.07287851286117,12.07287851286117,10400,0.8783298169795264,0.8783298169795264,0.8783298169795264,0.8783298169795264,142950.784667126,0.0,1.0
1980-07-24,12.078740925716387,12.078740925716387,12.078740925716387,12.078740925716387,10400,0.8787563210650844,0.8787563210650844,0.8787563210650844,0.8787563210650844,142950.784667126,0.0,1.0
1980-07-25,12.088655041155112,12.088655041155112,12.088655041155112,12.088655041155112,10400,0.8794775958786704,0.8794775958786704,0.8794775958786704,0.8794775958786704,142950.784667126,0.0,1.0
1980-07-28,11.999167047608369,11.999167047608369,11.999167047608369,11.999167047608369,10400,0.8729671375062081,0.8729671375062081,0.8729671375062081,0.8729671375062081,142950.784667126,0.0,1.0
1980-07-29,11.986502003885834,11.986502003885834,11.986502003885834,11.986502003885834,10400,0.8720457263014981,0.8720457263014981,0.8720457263014981,0.8720457263014981,142950.784667126,0.0,1.0
1980-07-30,11.973529140902334,11.973529140902334,11.973529140902334,11.973529140902334,10400,0.8711019205340618,0.8711019205340618,0.8711019205340618,0.8711019205340618,142950.784667126,0.0,1.0
1980-07-31,11.874878614520226,11.874878614520226,11.874878614520226,11.874878614520226,10400,0.863924866719611,0.863924866719611,0.863924866719611,0.863924866719611,142950.784667126,0.0,1.0
1980-08-01,11.807927656777462,11.807927656777462,11.807927656777462,11.807927656777462,10400,0.8590540297938388,0.8590540297938388,0.8590540297938388,0.8590540297938388,142950.784667126,0.0,1.0
1980-08-04,11.824042874229674,11.824042874229674,11.824042874229674,11.824042874229674,10400,0.8602264491120907,0.8602264491120907,0.8602264491120907,0.8602264491120907,142950.784667126,0.0,1.0
1980-08-05,11.853357874687697,11.853357874687697,11.853357874687697,11.853357874687697,10400,0.8623591831539036,0.8623591831539036,0.8623591831539036,0.8623591831539036,142950.784667126,0.0,1.0
1980-08-06,11.85431895444387,11.85431895444387,11.85431895444387,11.85431895444387,10400,0.8624291039275984,0.8624291039275984,0.8624291039275984,0.8624291039275984,142950.784667126,0.0,1.0
1980-08-07,11.900540444825431,11.900540444825431,11.900540444825431,11.900540444825431,10400,0.8657918241888938,0.8657918241888938,0.8657918241888938,0.8657918241888938,142950.784667126,0.0,1.0
1980-08-08,11.92217261104894,11.92217261104894,11.92217261104894,11.92217261104894,10400,0.8673656142820952,0.8673656142820952,0.8673656142820952,0.8673656142820952,142950.784667126,0.0,1.0
1980-08-11,11.997252211413624,11.997252211413624,11.997252211413624,11.997252211413624,10400,0.8728278287471012,0.8728278287471012,0.8728278287471012,0.8728278287471012,142950.784667126,0.0,1.0
1980-08-12,12.07923718616394,12.07923718616394,12.07923718616394,12.07923718616394,10400,0.8787924251596969,0.8787924251596969,0.8787924251596969,0.8787924251596969,142950.784667126,0.0,1.0
1980-08-13,12.092564938718134,12.092564938718134,12.092564938718134,12.092564938718134,10400,0.8797620499636907,0.8797620499636907,0.8797620499636907,0.8797620499636907,142950.784667126,0.0,1.0
1980-08-14,12.107654720332922,12.107654720332922,12.107654720332922,12.107654720332922,10400,0.8808598664545846,0.8808598664545846,0.8808598664545846,0.8808598664545846,142950.784667126,0.0,1.0
1980-08-15,12.156815226015075,12.156815226015075,12.156815226015075,12.156815226015075,10400,0.884436406872218,0.884436406872218,0.884436406872218,0.884436406872218,142950.784667126,0.0,1.0
1980-08-18,12.117957234375949,12.117957234375949,12.117957234375949,12.117957234375949,10400,0.8816093981643753,0.8816093981643753,0.8816093981643753,0.8816093981643753,142950.784667126,0.0,1.0
1980-08-19,12.141164382303021,12.141164382303021,12.141164382303021,12.141164382303021,10400,0.8832977718169129,0.8832977718169129,0.8832977718169129,0.8832977718169129,142950.784667126,0.0,1.0
1980-08-20,12.203410137045578,12.203410137045578,12.203410137045578,12.203410137045578,10400,0.8878262943488461,0.8878262943488461,0.8878262943488461,0.8878262943488461,142950.784667126,0.0,1.0
1980-08-21,12.232687298458494,12.232687298458494,12.232687298458494,12.232687298458494,10400,0.8899562755126664,0.8899562755126664,0.8899562755126664,0.8899562755126664,142950.784667126,0.0,1.0
1980-08-22,12.24600390037621,12.24600390037621,12.24600390037621,12.24600390037621,10400,0.8909250890820828,0.8909250890820828,0.8909250890820828,0.8909250890820828,142950.784667126,0.0,1.0
1980-08-25,12.252654798043633,12.252654798043633,12.252654798043633,12.252654798043633,10400,0.8914089572602273,0.8914089572602273,0.8914089572602273,0.8914089572602273,142950.784667126,0.0,1.0
1980-08-26,12.321308821286664,12.321308821286664,12.321308821286664,12.321308821286664,10400,0.8964036961375978,0.8964036961375978,0.8964036961375978,0.8964036961375978,142950.784667126,0.0,1.0
1980-08-27,12.312833560672745,12.312833560672745,12.312833560672745,12.312833560672745,10400,0.8957871013382759,0.8957871013382759,0.8957871013382759,0.8957871013382759,142950.784667126,0.0,1.0
1980-08-28,12.27038882285672,12.27038882285672,12.27038882285672,12.27038882285672,10400,0.8926991485556832,0.8926991485556832,0.8926991485556832,0.8926991485556832,142950.784667126,0.0,1.0
1980-08-29,12.259177988933818,12.259177988933818,12.259177988933818,12.259177988933818,10400,0.8918835344751471,0.8918835344751471,0.8918835344751471,0.8918835344751471,142950.784667126,0.0,1.0
1980-09-01,12.255541076317591,12.255541076317591,12.255541076317591,12.255541076317591,10400,0.8916189406759817,0.8916189406759817,0.8916189406759817,0.8916189406759817,142950.784667126,0.0,1.0
1980-09-02,12.403982062218848,12.403982062218848,12.403982062218848,12.403982062218848,10400,0.9024183655057784,0.9024183655057784,0.9024183655057784,0.9024183655057784,142950.784667126,0.0,1.0
1980-09-03,12.457883062208674,12.457883062208674,12.457883062208674,12.457883062208674,10400,0.9063397878414412,0.9063397878414412,0.9063397878414412,0.9063397878414412,142950.784667126,0.0,1.0
1980-09-04,12.506839417559608,12.506839417559608,12.506839417559608,12.506839417559608,10400,0.9099014758506067,0.9099014758506067,0.9099014758506067,0.9099014758506067,142950.784667126,0.0,1.0
1980-09-05,12.48664479230517,12.48664479230517,12.48664479230517,12.48664479230517,10400,0.9084322701856277,0.9084322701856277,0.9084322701856277,0.9084322701856277,142950.784667126,0.0,1.0
1980-09-08,12.497905324249274,12.497905324249274,12.497905324249274,12.497905324249274,10400,0.9092514999120777,0.9092514999120777,0.9092514999120777,0.9092514999120777,142950.784667126,0.0,1.0
1980-09-09,12.532243252298205,12.532243252298205,12.532243252298205,12.532243252298205,10400,0.9117496635460897,0.9117496635460897,0.9117496635460897,0.9117496635460897,142950.784667126,0.0,1.0
1980-09-10,12.536918762158848,12.536918762158848,12.536918762158848,12.536918762158848,10400,0.9120898176953929,0.9120898176953929,0.9120898176953929,0.9120898176953929,142950.784667126,0.0,1.0
1980-09-11,12.596284773631611,12.596284773631611,12.596284773631611,12.596284773631611,10400,0.9164088322482296,0.9164088322482296,0.9164088322482296,0.9164088322482296,142950.784667126,0.0,1.0
1980-09-12,12.719172065266894,12.719172065266894,12.719172065266894,12.719172065266894,10400,0.9253491667555425,0.9253491667555425,0.9253491667555425,0.9253491667555425,142950.784667126,0.0,1.0
1980-09-15,12.692631128378414,12.692631128378414,12.692631128378414,12.692631128378414,10400,0.9234182522503653,0.9234182522503653,0.9234182522503653,0.9234182522503653,142950.784667126,0.0,1.0
1980-09-16,12.665238447380396,12.665238447380396,12.665238447380396,12.665238447380396,10400,0.9214253713925039,0.9214253713925039,0.9214253713925039,0.9214253713925039,142950.784667126,0.0,1.0
1980-09-17,12.733834306801377,12.733834306801377,12.733834306801377,12.733834306801377,10400,0.9264158787173808,0.9264158787173808,0.9264158787173808,0.9264158787173808,142950.784667126,0.0,1.0
1980-09-18,12.72908784873116,12.72908784873116,12.72908784873116,12.72908784873116,10400,0.9260705629218419,0.9260705629218419,0.9260705629218419,0.9260705629218419,142950.784667126,0.0,1.0
1980-09-19,12.739447818256625,12.739447818256625,12.739447818256625,12.739447818256625,10400,0.9268242746507822,0.9268242746507822,0.9268242746507822,0.9268242746507822,142950.784667126,0.0,1.0
1980-09-22,12.721997437759013,12.721997437759013,12.721997437759013,12.721997437759013,10400,0.9255547191348907,0.9255547191348907,0.9255547191348907,0.9255547191348907,142950.784667126,0.0,1.0
1980-09-23,12.617042631701478,12.617042631701478,12.617042631701478,12.617042631701478,10400,0.9179190144023837,0.9179190144023837,0.9179190144023837,0.9179190144023837,142950.784667126,0.0,1.0
1980-09-24,12.578673817113776,12.578673817113776,12.578673817113776,12.578673817113776,10400,0.9151275944557126,0.9151275944557126,0.9151275944557126,0.9151275944557126,142950.784667126,0.0,1.0
1980-09-25,12.649598045965211,12.649598045965211,12.649598045965211,12.649598045965211,10400,0.9202874960384323,0.9202874960384323,0.9202874960384323,0.9202874960384323,142950.784667126,0.0,1.0
1980-09-26,12.665515396744054,12.665515396744054,12.665515396744054,12.665515396744054,10400,0.9214455200988488,0.9214455200988488,0.9214455200988488,0.9214455200988488,142950.784667126,0.0,1.0
1980-09-29,12.582823601883954,12.582823601883954,12.582823601883954,12.582823601883954,10400,0.9154295008895271,0.9154295008895271,0.9154295008895271,0.9154295008895271,142950.784667126,0.0,1.0
1980-09-30,12.661360139479129,12.661360139479129,12.661360139479129,12.661360139479129,10400,0.9211432155283923,0.9211432155283923,0.9211432155283923,0.9211432155283923,142950.784667126,0.0,1.0
1980-10-01,12.810650847294577,12.810650847294577,12.810650847294577,12.810650847294577,10400,0.9320044595914878,0.9320044595914878,0.9320044595914878,0.9320044595914878,142950.784667126,0.0,1.0
1980-10-02,12.848954620311085,12.848954620311085,12.848954620311085,12.848954620311085,10400,0.9347911476135179,0.9347911476135179,0.9347911476135179,0.9347911476135179,142950.784667126,0.0,1.0
1980-10-03,12.890202047110163,12.890202047110163,12.890202047110163,12.890202047110163,10400,0.9377919932521712,0.9377919932521712,0.9377919932521712,0.9377919932521712,142950.784667126,0.0,1.0
1980-10-06,12.993792785296174,12.993792785296174,12.993792785296174,12.993792785296174,10400,0.9453284588941278,0.9453284588941278,0.9453284588941278,0.9453284588941278,142950.784667126,0.0,1.0
1980-10-07,12.90891787632551,12.90891787632551,12.90891787632551,12.90891787632551,10400,0.9391536130872274,0.9391536130872274,0.9391536130872274,0.9391536130872274,142950.784667126,0.0,1.0
1980-10-08,12.858521786437672,12.858521786437672,12.858521786437672,12.858521786437672,10400,0.9354871810627096,0.9354871810627096,0.9354871810627096,0.9354871810627096,142950.784667126,0.0,1.0
1980-10-09,12.869790030143685,12.869790030143685,12.869790030143685,12.869790030143685,10400,0.9363069718376634,0.9363069718376634,0.9363069718376634,0.9363069718376634,142950.784667126,0.0,1.0
1980-10-10,12.896286752930546,12.896286752930546,12.896286752930546,12.896286752930546,10400,0.9382346696647516,0.9382346696647516,0.9382346696647516,0.9382346696647516,142950.784667126,0.0,1.0
1980-10-13,12.993366787568247,12.993366787568247,12.993366787568247,12.993366787568247,10400,0.9452974665747728,0.9452974665747728,0.9452974665747728,0.9452974665747728,142950.784667126,0.0,1.0
1980-10-14,13.089522576109623,13.089522576109623,13.089522576109623,13.089522576109623,10400,0.9522930224449904,0.9522930224449904,0.9522930224449904,0.9522930224449904,142950.784667126,0.0,1.0
1980-10-15,13.10961196723227,13.10961196723227,13.10961196723227,13.10961196723227,10400,0.9537545720836442,0.9537545720836442,0.9537545720836442,0.9537545720836442,142950.784667126,0.0,1.0
1980-10-16,13.15707775896668,13.15707775896668,13.15707775896668,13.15707775896668,10400,0.9572078181444292,0.9572078181444292,0.9572078181444292,0.9572078181444292,142950.784667126,0.0,1.0
1980-10-17,13.14168484227224,13.14168484227224,13.14168484227224,13.14168484227224,10400,0.9560879478758261,0.9560879478758261,0.9560879478758261,0.9560879478758261,142950.784667126,0.0,1.0
1980-10-20,13.202246336788754,13.202246336788754,13.202246336788754,13.202246336788754,10400,0.960493936583327,0.960493936583327,0.960493936583327,0.960493936583327,142950.784667126,0.0,1.0
1980-10-21,13.19906569770647,13.19906569770647,13.19906569770647,13.19906569770647,10400,0.9602625377383834,0.9602625377383834,0.9602625377383834,0.9602625377383834,142950.784667126,0.0,1.0
1980-10-22,13.213140474355873,13.213140474355873,13.213140474355873,13.213140474355873,10400,0.9612865102719701,0.9612865102719701,0.9612865102719701,0.9612865102719701,142950.784667126,0.0,1.0
1980-10-23,13.203157090157944,13.203157090157944,13.203157090157944,13.203157090157944,10400,0.9605601959960448,0.9605601959960448,0.9605601959960448,0.9605601959960448,142950.784667126,0.0,1.0
1980-10-24,13.144866521014277,13.144866521014277,13.144866521014277,13.144866521014277,10400,0.9563194223584199,0.9563194223584199,0.9563194223584199,0.9563194223584199,142950.784667126,0.0,1.0
1980-10-27,13.072694871830729,13.072694871830729,13.072694871830729,13.072694871830729,10400,0.9510687680632601,0.9510687680632601,0.9510687680632601,0.9510687680632601,142950.784667126,0.0,1.0
1980-10-28,13.078595660698179,13.078595660698179,13.078595660698179,13.078595660698179,10400,0.9514980640924101,0.9514980640924101,0.9514980640924101,0.9514980640924101,142950.784667126,0.0,1.0
1980-10-29,13.159733335598784,13.159733335598784,13.159733335598784,13.159733335598784,10400,0.9574010174824963,0.9574010174824963,0.9574010174824963,0.9574010174824963,142950.784667126,0.0,1.0
1980-10-30,13.259447353935236,13.259447353935236,13.259447353935236,13.259447353935236,10400,0.9646554427947737,0.9646554427947737,0.9646554427947737,0.9646554427947737,142950.784667126,0.0,1.0
1980-10-31,13.170110213876288,13.170110213876288,13.170110213876288,13.170110213876288,10400,0.9581559593622304,0.9581559593622304,0.9581559593622304,0.9581559593622304,142950.784667126,0.0,1.0
1980-11-03,13.195993834454033,13.195993834454033,13.195993834454033,13.195993834454033,10400,0.9600390525864849,0.9600390525864849,0.9600390525864849,0.9600390525864849,142950.784667126,0.0,1.0
1980-11-04,13.223475560596242,13.223475560596242,13.223475560596242,13.223475560596242,10400,0.9620384116844046,0.9620384116844046,0.9620384116844046,0.9620384116844046,142950.784667126,0.0,1.0
1980-11-05,13.222646414805311,13.222646414805311,13.222646414805311,13.222646414805311,10400,0.9619780894116325,0.9619780894116325,0.9619780894116325,0.9619780894116325,142950.784667126,0.0,1.0
1980-11-06,13.145916177496513,13.145916177496513,13.145916177496513,13.145916177496513,10400,0.9563957872936714,0.9563957872936714,0.9563957872936714,0.9563957872936714,142950.784667126,0.0,1.0
1980-11-07,12.899507573148592,12.899507573148592,12.899507573148592,12.899507573148592,10400,0.9384689917801962,0.9384689917801962,0.9384689917801962,0.9384689917801962,142950.784667126,0.0,1.0
1980-11-10,12.870868100184248,12.870868100184248,12.870868100184248,12.870868100184248,10400,0.9363854039249582,0.9363854039249582,0.9363854039249582,0.9363854039249582,142950.784667126,0.0,1.0
1980-11-11,13.119552633981634,13.119552633981634,13.119552633981634,13.119552633981634,10400,0.9544777785664497,0.9544777785664497,0.9544777785664497,0.9544777785664497,142950.784667126,0.0,1.0
1980-11-12,13.051125862081058,13.051125862081058,13.051125862081058,13.051125862081058,10400,0.9494995727495098,0.9494995727495098,0.9494995727495098,0.9494995727495098,142950.784667126,0.0,1.0
1980-11-13,13.213901653818501,13.213901653818501,13.213901653818501,13.213901653818501,10400,0.9613418878372613,0.9613418878372613,0.9613418878372613,0.9613418878372613,142950.784667126,0.0,1.0
1980-11-14,13.154588173725386,13.154588173725386,13.154588173725386,13.154588173725386,10400,0.9570266950637147,0.9570266950637147,0.9570266950637147,0.9570266950637147,142950.784667126,0.0,1.0
1980-11-17,13.07019041145757,13.07019041145757,13.07019041145757,13.07019041145757,10400,0.9508865627823203,0.9508865627823203,0.9508865627823203,0.9508865627823203,142950.784667126,0.0,1.0
1980-11-18,13.08371591643681,13.08371591643681,13.08371591643681,13.08371591643681,10400,0.9518705745323197,0.9518705745323197,0.9518705745323197,0.9518705745323197,142950.784667126,0.0,1.0
1980-11-19,13.191687552328824,13.191687552328824,13.191687552328824,13.191687552328824,10400,0.9597257606083649,0.9597257606083649,0.9597257606083649,0.9597257606083649,142950.784667126,0.0,1.0
1980-11-20,13.17877207627877,13.17877207627877,13.17877207627877,13.17877207627877,10400,0.9587861298729805,0.9587861298729805,0.9587861298729805,0.9587861298729805,142950.784667126,0.0,1.0
1980-11-21,13.15792654404461,13.15792654404461,13.15792654404461,13.15792654404461,10400,0.9572695692207246,0.9572695692207246,0.9572695692207246,0.9572695692207246,142950.784667126,0.0,1.0
1980-11-24,13.029878289992638,13.029878289992638,13.029878289992638,13.029878289992638,10400,0.9479537627685845,0.9479537627685845,0.9479537627685845,0.9479537627685845,142950.784667126,0.0,1.0
1980-11-25,12.949130407525894,12.949130407525894,12.949130407525894,12.949130407525894,10400,0.9420791676790251,0.9420791676790251,0.9420791676790251,0.9420791676790251,142950.784667126,0.0,1.0
1980-11-26,12.95640168502071,12.95640168502071,12.95640168502071,12.95640168502071,10400,0.9426081699235541,0.9426081699235541,0.9426081699235541,0.9426081699235541,142950.784667126,0.0,1.0
1980-11-27,12.900101378815686,12.900101378815686,12.900101378815686,12.900101378815686,10400,0.9385121925149956,0.9385121925149956,0.9385121925149956,0.9385121925149956,142950.784667126,0.0,1.0
1980-11-28,12.878525068598073,12.878525068598073,12.878525068598073,12.878525068598073,10400,0.9369424660753284,0.9369424660753284,0.9369424660753284,0.9369424660753284,142950.784667126,0.0,1.0
1980-12-01,12.778437412540855,12.778437412540855,12.778437412540855,12.778437412540855,10400,0.9296608577552417,0.9296608577552417,0.9296608577552417,0.9296608577552417,142950.784667126,0.0,1.0
1980-12-02,12.737856738964126,12.737856738964126,12.737856738964126,12.737856738964126,10400,0.9267085199546431,0.9267085199546431,0.9267085199546431,0.9267085199546431,142950.784667126,0.0,1.0
1980-12-03,12.677660290694362,12.677660290694362,12.677660290694362,12.677660290694362,10400,0.9223290892053587,0.9223290892053587,0.9223290892053587,0.9223290892053587,142950.784667126,0.0,1.0
1980-12-04,12.751007749360168,12.751007749360168,12.751007749360168,12.751007749360168,10400,0.9276652863581106,0.9276652863581106,0.9276652863581106,0.9276652863581106,142950.784667126,0.0,1.0
1980-12-05,12.644557421308823,12.644557421308823,12.644557421308823,12.644557421308823,10400,0.9199207789438146,0.9199207789438146,0.9199207789438146,0.9199207789438146,142950.784667126,0.0,1.0
1980-12-08,12.70290506891546,12.70290506891546,12.70290506891546,12.70290506891546,10400,0.9241657051715513,0.9241657051715513,0.9241657051715513,0.9241657051715513,142950.784667126,0.0,1.0
1980-12-09,12.535294893597188,12.535294893597188,12.535294893597188,12.535294893597188,10400,0.9119716775041334,0.9119716775041334,0.9119716775041334,0.9119716775041334,142950.784667126,0.0,1.0
1980-12-10,12.477177536338441,12.477177536338441,12.477177536338441,12.477177536338441,10400,0.9077435054314973,0.9077435054314973,0.9077435054314973,0.9077435054314973,142950.784667126,0.0,1.0
1980-12-11,12.22295136470681,12.22295136470681,12.22295136470681,12.22295136470681,10400,0.8892479638286607,0.8892479638286607,0.8892479638286607,0.8892479638286607,142950.784667126,0.0,1.0
1980-12-12,12.248071715077588,12.248071715077588,12.248071715077588,12.248071715077588,10400,0.8910755273811409,0.8910755273811409,0.8910755273811409,0.8910755273811409,142950.784667126,0.0,1.0
1980-12-15,12.507336923313895,12.507336923313895,12.507336923313895,12.507336923313895,10400,0.9099376705441625,0.9099376705441625,0.9099376705441625,0.9099376705441625,142950.784667126,0.0,1.0
1980-12-16,12.378011692888238,12.378011692888238,12.378011692888238,12.378011692888238,10400,0.9005289611092423,0.9005289611092423,0.9005289611092423,0.9005289611092423,142950.784667126,0.0,1.0
1980-12-17,12.378137206097641,12.378137206097641,12.378137206097641,12.378137206097641,10400,0.9005380924853367,0.9005380924853367,0.9005380924853367,0.9005380924853367,142950.784667126,0.0,1.0
1980-12-18,12.424985828382576,12.424985828382576,12.424985828382576,12.424985828382576,10400,0.9039464380421511,0.9039464380421511,0.9039464380421511,0.9039464380421511,142950.784667126,0.0,1.0
1980-12-19,12.459274846723748,12.459274846723748,12.459274846723748,12.459274846723748,10400,0.9064410433818739,0.9064410433818739,0.9064410433818739,0.9064410433818739,142950.784667126,0.0,1.0
1980-12-22,12.5494541111833,12.5494541111833,12.5494541111833,12.5494541111833,10400,0.9130017933110419,0.9130017933110419,0.9130017933110419,0.9130017933110419,142950.784667126,0.0,1.0
1980-12-23,12.656488967937781,12.656488967937781,12.656488967937781,12.656488967937781,10400,0.9207888265395667,0.9207888265395667,0.9207888265395667,0.9207888265395667,142950.784667126,0.0,1.0
1980-12-24,12.756259562044576,12.756259562044576,12.756259562044576,12.756259562044576,10400,0.9280473678699053,0.9280473678699053,0.9280473678699053,0.9280473678699053,142950.784667126,0.0,1.0
1980-12-25,12.756897878858931,12.756897878858931,12.756897878858931,12.756897878858931,10400,0.9280938068935508,0.9280938068935508,0.9280938068935508,0.9280938068935508,142950.784667126,0.0,1.0
1980-12-26,12.770296328276386,12.770296328276386,12.770296328276386,12.770296328276386,10400,0.929068575057755,0.929068575057755,0.929068575057755,0.929068575057755,142950.784667126,0.0,1.0
1980-12-29,12.801036131015291,12.801036131015291,12.801036131015291,12.801036131015291,10400,0.9313049667587803,0.9313049667587803,0.9313049667587803,0.9313049667587803,142950.784667126,0.0,1.0
1980-12-30,12.93808148632861,12.93808148632861,12.93808148632861,12.93808148632861,10400,0.9412753331235217,0.9412753331235217,0.9412753331235217,0.9412753331235217,142950.784667126,0.0,1.0
1980-12-31,12.920362359497044,12.920362359497044,12.920362359497044,12.920362359497044,10400,0.9399862256906568,0.9399862256906568,0.9399862256906568,0.9399862256906568,142950.784667126,0.0,1.0
1981-01-01,12.92100889076594,12.92100889076594,12.92100889076594,12.92100889076594,10400,0.9400332623348568,0.9400332623348568,0.9400332623348568,0.9400332623348568,142950.784667126,0.0,1.0
1981-01-02,12.945423746307497,12.945423746307497,12.945423746307497,12.945423746307497,10400,0.9418094995078354,0.9418094995078354,0.9418094995078354,0.9418094995078354,142950.784667126,0.0,1.0
1981-01-05,13.087835608198288,13.087835608198288,13.087835608198288,13.087835608198288,10400,0.9521702916301946,0.9521702916301946,0.9521702916301946,0.9521702916301946,142950.784667126,0.0,1.0
1981-01-06,13.226481685362705,13.226481685362705,13.226481685362705,13.226481685362705,10400,0.962257114209501,0.962257114209501,0.962257114209501,0.962257114209501,142950.784667126,0.0,1.0
1981-01-07,13.16666048571508,13.16666048571508,13.16666048571508,13.16666048571508,10400,0.9579049836648245,0.9579049836648245,0.9579049836648245,0.9579049836648245,142950.784667126,0.0,1.0
1981-01-08,13.091036526358188,13.091036526358188,13.091036526358188,13.091036526358188,10400,0.9524031658249077,0.9524031658249077,0.9524031658249077,0.9524031658249077,142950.784667126,0.0,1.0
1981-01-09,13.03464502714047,13.03464502714047,13.03464502714047,13.03464502714047,10400,0.9483005539138929,0.9483005539138929,0.9483005539138929,0.9483005539138929,142950.784667126,0.0,1.0
1981-01-12,13.00276438633147,13.00276438633147,13.00276438633147,13.00276438633147,10400,0.9459811636063429,0.9459811636063429,0.9459811636063429,0.9459811636063429,142950.784667126,0.0,1.0
1981-01-13,12.835350478210023,12.835350478210023,12.835350478210023,12.835350478210023,10400,0.9338014148311446,0.9338014148311446,0.9338014148311446,0.9338014148311446,142950.784667126,0.0,1.0
1981-01-14,12.86412135959732,12.86412135959732,12.86412135959732,12.86412135959732,10400,0.9358945629528891,0.9358945629528891,0.9358945629528891,0.9358945629528891,142950.784667126,0.0,1.0
1981-01-15,12.901841049479156,12.901841049479156,12.901841049479156,12.901841049479156,10400,0.938638757576826,0.938638757576826,0.938638757576826,0.938638757576826,142950.784667126,0.0,1.0
1981-01-16,12.939743765176997,12.939743765176997,12.939743765176997,12.939743765176997,10400,0.941396267751922,0.941396267751922,0.941396267751922,0.941396267751922,142950.784667126,0.0,1.0
1981-01-19,13.009298442237329,13.009298442237329,13.009298442237329,13.009298442237329,10400,0.9464565312762662,0.9464565312762662,0.9464565312762662,0.9464565312762662,142950.784667126,0.0,1.0
1981-01-20,13.01507593431287,13.01507593431287,13.01507593431287,13.01507593431287,10400,0.9468768571788175,0.9468768571788175,0.9468768571788175,0.9468768571788175,142950.784667126,0.0,1.0
1981-01-21,13.089289132507973,13.089289132507973,13.089289132507973,13.089289132507973,10400,0.9522760388833904,0.9522760388833904,0.9522760388833904,0.9522760388833904,142950.784667126,0.0,1.0
1981-01-22,12.990873295034252,12.990873295034252,12.990873295034252,12.990873295034252,10400,0.945116059229483,0.945116059229483,0.945116059229483,0.945116059229483,142950.784667126,0.0,1.0
1981-01-23,12.905701774563271,12.905701774563271,12.905701774563271,12.905701774563271,10400,0.938919634250349,0.938919634250349,0.938919634250349,0.938919634250349,142950.784667126,0.0,1.0
1981-01-26,12.889125073853517,12.889125073853517,12.889125073853517,12.889125073853517,10400,0.9377136409584416,0.9377136409584416,0.9377136409584416,0.9377136409584416,142950.784667126,0.0,1.0
1981-01-27,12.894483868669075,12.894483868669075,12.894483868669075,12.894483868669075,10400,0.9381035056675552,0.9381035056675552,0.9381035056675552,0.9381035056675552,142950.784667126,0.0,1.0
1981-01-28,12.839055174357236,12.839055174357236,12.839055174357236,12.839055174357236,10400,0.9340709400388637,0.9340709400388637,0.9340709400388637,0.9340709400388637,142950.784667126,0.0,1.0
1981-01-29,12.78214225721089,12.78214225721089,12.78214225721089,12.78214225721089,10400,0.9299303937683393,0.9299303937683393,0.9299303937683393,0.9299303937683393,142950.784667126,0.0,1.0
1981-01-30,12.718628186117652,12.718628186117652,12.718628186117652,12.718628186117652,10400,0.9253095982903164,0.9253095982903164,0.9253095982903164,0.9253095982903164,142950.784667126,0.0,1.0
1981-02-02,12.787182287775991,12.787182287775991,12.787182287775991,12.787182287775991,10400,0.9302970676414427,0.9302970676414427,0.9302970676414427,0.9302970676414427,142950.784667126,0.0,1.0
1981-02-03,12.618794823981323,12.618794823981323,12.618794823981323,12.618794823981323,10400,0.9180464904407477,0.9180464904407477,0.9180464904407477,0.9180464904407477,142950.784667126,0.0,1.0
1981-02-04,12.745265605716256,12.745265605716256,12.745265605716256,12.745265605716256,10400,0.9272475321356645,0.9272475321356645,0.9272475321356645,0.9272475321356645,142950.784667126,0.0,1.0
1981-02-05,12.779274041597048,12.779274041597048,12.779274041597048,12.779274041597048,10400,0.9297217244528584,0.9297217244528584,0.9297217244528584,0.9297217244528584,142950.784667126,0.0,1.0
1981-02-06,12.711138751447017,12.711138751447017,12.711138751447017,12.711138751447017,10400,0.9247647246069997,0.9247647246069997,0.9247647246069997,0.9247647246069997,142950.784667126,0.0,1.0
1981-02-09,12.728677183128397,12.728677183128397,12.728677183128397,12.728677183128397,10400,0.9260406860500312,0.9260406860500312,0.9260406860500312,0.9260406860500312,142950.784667126,0.0,1.0
1981-02-10,12.76133123939559,12.76133123939559,12.76133123939559,12.76133123939559,10400,0.9284163441198319,0.9284163441198319,0.9284163441198319,0.9284163441198319,142950.784667126,0.0,1.0
1981-02-11,12.716083727406053,12.716083727406053,12.716083727406053,12.716083727406053,10400,0.9251244830378031,0.9251244830378031,0.9251244830378031,0.9251244830378031,142950.784667126,0.0,1.0
1981-02-12,12.626924414864341,12.626924414864341,12.626924414864341,12.626924414864341,10400,0.918637936968168,0.918637936968168,0.918637936968168,0.918637936968168,142950.784667126,0.0,1.0
1981-02-13,12.510421068261225,12.510421068261225,12.510421068261225,12.510421068261225,10400,0.9101620492177523,0.9101620492177523,0.9101620492177523,0.9101620492177523,142950.784667126,0.0,1.0
1981-02-16,12.191003591582277,12.191003591582277,12.191003591582277,12.191003591582277,10400,0.8869236894899865,0.8869236894899865,0.8869236894899865,0.8869236894899865,142950.784667126,0.0,1.0
1981-02-17,12.250363342246853,12.250363342246853,12.250363342246853,12.250363342246853,10400,0.8912422485545564,0.8912422485545564,0.8912422485545564,0.8912422485545564,142950.784667126,0.0,1.0
1981-02-18,12.461431820817642,12.461431820817642,12.461431820817642,12.461431820817642,10400,0.90659796823282,0.90659796823282,0.90659796823282,0.90659796823282,142950.784667126,0.0,1.0
1981-02-19,12.530082245238452,12.530082245238452,12.530082245238452,12.530082245238452,10400,0.9115924452875557,0.9115924452875557,0.9115924452875557,0.9115924452875557,142950.784667126,0.0,1.0
1981-02-20,12.624387085248198,12.624387085248198,12.624387085248198,12.624387085248198,10400,0.9184533403738273,0.9184533403738273,0.9184533403738273,0.9184533403738273,142950.784667126,0.0,1.0
1981-02-23,12.544632557689326,12.544632557689326,12.544632557689326,12.544632557689326,10400,0.9126510141498495,0.9126510141498495,0.9126510141498495,0.9126510141498495,142950.784667126,0.0,1.0
1981-02-24,12.525746612718654,12.525746612718654,12.525746612718654,12.525746612718654,10400,0.911277018000389,0.911277018000389,0.911277018000389,0.911277018000389,142950.784667126,0.0,1.0
1981-02-25,12.602455736937065,12.602455736937065,12.602455736937065,12.602455736937065,10400,0.9168577840922238,0.9168577840922238,0.9168577840922238,0.9168577840922238,142950.784667126,0.0,1.0
1981-02-26,12.538263522063517,12.538263522063517,12.538263522063517,12.538263522063517,10400,0.9121876520867265,0.9121876520867265,0.9121876520867265,0.9121876520867265,142950.784667126,0.0,1.0
1981-02-27,12.526263997681422,12.526263997681422,12.526263997681422,12.526263997681422,10400,0.9113146589523105,0.9113146589523105,0.9113146589523105,0.9113146589523105,142950.784667126,0.0,1.0
1981-03-02,12.505941814172578,12.505941814172578,12.505941814172578,12.505941814172578,10400,0.909836173129486,0.909836173129486,0.909836173129486,0.909836173129486,142950.784667126,0.0,1.0
1981-03-03,12.332048049550462,12.332048049550462,12.332048049550462,12.332048049550462,10400,0.897184999816368,0.897184999816368,0.897184999816368,0.897184999816368,142950.784667126,0.0,1.0
1981-03-04,12.577235442131931,12.577235442131931,12.577235442131931,12.577235442131931,10400,0.9150229493511333,0.9150229493511333,0.9150229493511333,0.9150229493511333,142950.784667126,0.0,1.0
1981-03-05,12.495740329922992,12.495740329922992,12.495740329922992,12.495740329922992,10400,0.9090939915706876,0.9090939915706876,0.9090939915706876,0.9090939915706876,142950.784667126,0.0,1.0
1981-03-06,12.390672509422764,12.390672509422764,12.390672509422764,12.390672509422764,10400,0.9014500647762538,0.9014500647762538,0.9014500647762538,0.9014500647762538,142950.784667126,0.0,1.0
1981-03-09,12.412282203000824,12.412282203000824,12.412282203000824,12.412282203000824,10400,0.9030222199325558,0.9030222199325558,0.9030222199325558,0.9030222199325558,142950.784667126,0.0,1.0
1981-03-10,12.503572223946607,12.503572223946607,12.503572223946607,12.503572223946607,10400,0.9096637799634919,0.9096637799634919,0.9096637799634919,0.9096637799634919,142950.784667126,0.0,1.0
1981-03-11,12.441149292902265,12.441149292902265,12.441149292902265,12.441149292902265,10400,0.9051223674460799,0.9051223674460799,0.9051223674460799,0.9051223674460799,142950.784667126,0.0,1.0
1981-03-12,12.495616941732427,12.495616941732427,12.495616941732427,12.495616941732427,10400,0.9090850147946253,0.9090850147946253,0.9090850147946253,0.9090850147946253,142950.784667126,0.0,1.0
1981-03-13,12.471981259764622,12.471981259764622,12.471981259764622,12.471981259764622,10400,0.9073654643001138,0.9073654643001138,0.9073654643001138,0.9073654643001138,142950.784667126,0.0,1.0
1981-03-16,12.618628844015348,12.618628844015348,12.618628844015348,12.618628844015348,10400,0.918034415014578,0.918034415014578,0.918034415014578,0.918034415014578,142950.784667126,0.0,1.0
1981-03-17,12.739442003016904,12.739442003016904,12.739442003016904,12.739442003016904,10400,0.9268238515786512,0.9268238515786512,0.9268238515786512,0.9268238515786512,142950.784667126,0.0,1.0
1981-03-18,12.903380922672573,12.903380922672573,12.903380922672573,12.903380922672573,10400,0.9387507869108995,0.9387507869108995,0.9387507869108995,0.9387507869108995,142950.784667126,0.0,1.0
1981-03-19,12.98881954430163,12.98881954430163,12.98881954430163,12.98881954430163,10400,0.9449666441166594,0.9449666441166594,0.9449666441166594,0.9449666441166594,142950.784667126,0.0,1.0
1981-03-20,12.915656528131057,12.915656528131057,12.915656528131057,12.915656528131057,10400,0.9396438655817547,0.9396438655817547,0.9396438655817547,0.9396438655817547,142950.784667126,0.0,1.0
1981-03-23,12.955813294724203,12.955813294724203,12.955813294724203,12.955813294724203,10400,0.9425653631694819,0.9425653631694819,0.9425653631694819,0.9425653631694819,142950.784667126,0.0,1.0
1981-03-24,13.02739853010726,13.02739853010726,13.02739853010726,13.02739853010726,10400,0.947773354505223,0.947773354505223,0.947773354505223,0.947773354505223,142950.784667126,0.0,1.0
1981-03-25,13.026356768184254,13.026356768184254,13.026356768184254,13.026356768184254,10400,0.947697563917403,0.947697563917403,0.947697563917403,0.947697563917403,142950.784667126,0.0,1.0
1981-03-26,13.027114063203845,13.027114063203845,13.027114063203845,13.027114063203845,10400,0.9477526588804848,0.9477526588804848,0.9477526588804848,0.9477526588804848,142950.784667126,0.0,1.0
1981-03-27,12.890350398559653,12.890350398559653,12.890350398559653,12.890350398559653,10400,0.9378027861630202,0.9378027861630202,0.9378027861630202,0.9378027861630202,142950.784667126,0.0,1.0
1981-03-30,12.852186556891112,12.852186556891112,12.852186556891112,12.852186556891112,10400,0.9350262784699911,0.9350262784699911,0.9350262784699911,0.9350262784699911,142950.784667126,0.0,1.0
1981-03-31,12.956526375642175,12.956526375642175,12.956526375642175,12.956526375642175,10400,0.9426172414544748,0.9426172414544748,0.9426172414544748,0.9426172414544748,142950.784667126,0.0,1.0
1981-04-01,13.035599629016643,13.035599629016643,13.035599629016643,13.035599629016643,10400,0.9483700034068446,0.9483700034068446,0.9483700034068446,0.9483700034068446,142950.784667126,0.0,1.0
1981-04-02,13.112471305751292,13.112471305751292,13.112471305751292,13.112471305751292,10400,0.9539625955699585,0.9539625955699585,0.9539625955699585,0.9539625955699585,142950.784667126,0.0,1.0
1981-04-03,12.986475694223193,12.986475694223193,12.986475694223193,12.986475694223193,10400,0.944796123605894,0.944796123605894,0.944796123605894,0.944796123605894,142950.784667126,0.0,1.0
1981-04-06,12.899024462683203,12.899024462683203,12.899024462683203,12.899024462683203,10400,0.9384338443771809,0.9384338443771809,0.9384338443771809,0.9384338443771809,142950.784667126,0.0,1.0
1981-04-07,12.852893845419027,12.852893845419027,12.852893845419027,12.852893845419027,10400,0.9350777353452188,0.9350777353452188,0.9350777353452188,0.9350777353452188,142950.784667126,0.0,1.0
1981-04-08,13.058188750631809,13.058188750631809,13.058188750631809,13.058188750631809,10400,0.9500134142166893,0.9500134142166893,0.9500134142166893,0.9500134142166893,142950.784667126,0.0,1.0
1981-04-09,13.09363437331187,13.09363437331187,13.09363437331187,13.09363437331187,10400,0.9525921651954338,0.9525921651954338,0.9525921651954338,0.9525921651954338,142950.784667126,0.0,1.0
1981-04-10,13.080152202722152,13.080152202722152,13.080152202722152,13.080152202722152,10400,0.9516113061224348,0.9516113061224348,0.9516113061224348,0.9516113061224348,142950.784667126,0.0,1.0
1981-04-13,12.93538063308547,12.93538063308547,12.93538063308547,12.93538063308547,10400,0.9410788398073496,0.9410788398073496,0.9410788398073496,0.9410788398073496,142950.784667126,0.0,1.0
1981-04-14,12.946218537627223,12.946218537627223,12.946218537627223,12.946218537627223,10400,0.9418673224134206,0.9418673224134206,0.9418673224134206,0.9418673224134206,142950.784667126,0.0,1.0
1981-04-15,12.893246410790868,12.893246410790868,12.893246410790868,12.893246410790868,10400,0.9380134777466639,0.9380134777466639,0.9380134777466639,0.9380134777466639,142950.784667126,0.0,1.0
1981-04-16,12.83326953637615,12.83326953637615,12.83326953637615,12.83326953637615,10400,0.9336500215028556,0.9336500215028556,0.9336500215028556,0.9336500215028556,142950.784667126,0.0,1.0
1981-04-17,12.833911703359044,12.833911703359044,12.833911703359044,12.833911703359044,10400,0.9336967406351615,0.9336967406351615,0.9336967406351615,0.9336967406351615,142950.784667126,0.0,1.0
1981-04-20,12.932420744615973,12.932420744615973,12.932420744615973,12.932420744615973,10400,0.9408635010797277,0.9408635010797277,0.9408635010797277,0.9408635010797277,142950.784667126,0.0,1.0
1981-04-21,13.019616117033028,13.019616117033028,13.019616117033028,13.019616117033028,10400,0.9472071659658563,0.9472071659658563,0.9472071659658563,0.9472071659658563,142950.784667126,0.0,1.0
1981-04-22,13.163602400810593,13.163602400810593,13.163602400810593,13.163602400810593,10400,0.9576825009195863,0.9576825009195863,0.9576825009195863,0.9576825009195863,142950.784667126,0.0,1.0
1981-04-23,13.26111876122476,13.26111876122476,13.26111876122476,13.26111876122476,10400,0.964777041538366,0.964777041538366,0.964777041538366,0.964777041538366,142950.784667126,0.0,1.0
1981-04-24,13.309349948184977,13.309349948184977,13.309349948184977,13.309349948184977,10400,0.9682859718709577,0.9682859718709577,0.9682859718709577,0.9682859718709577,142950.784667126,0.0,1.0
1981-04-27,13.377465473374855,13.377465473374855,13.377465473374855,13.377465473374855,10400,0.9732415337702806,0.9732415337702806,0.9732415337702806,0.9732415337702806,142950.784667126,0.0,1.0
1981-04-28,13.31295869858919,13.31295869858919,13.31295869858919,13.31295869858919,10400,0.9685485168041051,0.9685485168041051,0.9685485168041051,0.9685485168041051,142950.784667126,0.0,1.0
1981-04-29,13.210790740488719,13.210790740488719,13.210790740488719,13.210790740488719,10400,0.9611155617019758,0.9611155617019758,0.9611155617019758,0.9611155617019758,142950.784667126,0.0,1.0
1981-04-30,13.286323689630237,13.286323689630237,13.286323689630237,13.286323689630237,10400,0.9666107583383636,0.9666107583383636,0.9666107583383636,0.9666107583383636,142950.784667126,0.0,1.0
1981-05-01,13.300438418918752,13.300438418918752,13.300438418918752,13.300438418918752,10400,0.967637637518792,0.967637637518792,0.967637637518792,0.967637637518792,142950.784667126,0.0,1.0
1981-05-04,13.146420343928126,13.146420343928126,13.146420343928126,13.146420343928126,10400,0.9564324665668981,0.9564324665668981,0.9564324665668981,0.9564324665668981,142950.784667126,0.0,1.0
1981-05-05,13.001480612182469,13.001480612182469,13.001480612182469,13.001480612182469,10400,0.9458877660696963,0.9458877660696963,0.9458877660696963,0.9458877660696963,142950.784667126,0.0,1.0
1981-05-06,12.973564753831626,12.973564753831626,12.973564753831626,12.973564753831626,10400,0.9438568228501482,0.9438568228501482,0.9438568228501482,0.9438568228501482,142950.784667126,0.0,1.0
1981-05-07,12.902188078765121,12.902188078765121,12.902188078765121,12.902188078765121,10400,0.9386640047595011,0.9386640047595011,0.9386640047595011,0.9386640047595011,142950.784667126,0.0,1.0
1981-05-08,12.962422000485352,12.962422000485352,12.962422000485352,12.962422000485352,10400,0.9430461617889229,0.9430461617889229,0.9430461617889229,0.9430461617889229,142950.784667126,0.0,1.0
1981-05-11,13.050275329003762,13.050275329003762,13.050275329003762,13.050275329003762,10400,0.9494376945022203,0.9494376945022203,0.9494376945022203,0.9494376945022203,142950.784667126,0.0,1.0
1981-05-12,12.912425037119492,12.912425037119492,12.912425037119492,12.912425037119492,10400,0.9394087671414172,0.9394087671414172,0.9394087671414172,0.9394087671414172,142950.784667126,0.0,1.0
1981-05-13,12.796259042969249,12.796259042969249,12.796259042969249,12.796259042969249,10400,0.930957422561702,0.930957422561702,0.930957422561702,0.930957422561702,142950.784667126,0.0,1.0
1981-05-14,12.705089348358932,12.705089348358932,12.705089348358932,12.705089348358932,10400,0.9243246165497925,0.9243246165497925,0.9243246165497925,0.9243246165497925,142950.784667126,0.0,1.0
1981-05-15,12.795362856261443,12.795362856261443,12.795362856261443,12.795362856261443,10400,0.9308922229072694,0.9308922229072694,0.9308922229072694,0.9308922229072694,142950.784667126,0.0,1.0
1981-05-18,12.821967075296921,12.821967075296921,12.821967075296921,12.821967075296921,10400,0.9328277413349104,0.9328277413349104,0.9328277413349104,0.9328277413349104,142950.784667126,0.0,1.0
1981-05-19,12.705991613077604,12.705991613077604,12.705991613077604,12.705991613077604,10400,0.9243902583935645,0.9243902583935645,0.9243902583935645,0.9243902583935645,142950.784667126,0.0,1.0
1981-05-20,12.655296146879992,12.655296146879992,12.655296146879992,12.655296146879992,10400,0.9207020460505342,0.9207020460505342,0.9207020460505342,0.9207020460505342,142950.784667126,0.0,1.0
1981-05-21,12.801432332780161,12.801432332780161,12.801432332780161,12.801432332780161,10400,0.9313337913529526,0.9313337913529526,0.9313337913529526,0.9313337913529526,142950.784667126,0.0,1.0
1981-05-22,12.747967807089625,12.747967807089625,12.747967807089625,12.747967807089625,10400,0.9274441235314268,0.9274441235314268,0.9274441235314268,0.9274441235314268,142950.784667126,0.0,1.0
1981-05-25,12.757162238057216,12.757162238057216,12.757162238057216,12.757162238057216,10400,0.928113039636264,0.928113039636264,0.928113039636264,0.928113039636264,142950.784667126,0.0,1.0
1981-05-26,12.734003519994937,12.734003519994937,12.734003519994937,12.734003519994937,10400,0.9264281893683306,0.9264281893683306,0.9264281893683306,0.9264281893683306,142950.784667126,0.0,1.0
1981-05-27,12.644693970906381,12.644693970906381,12.644693970906381,12.644693970906381,10400,0.9199307132426569,0.9199307132426569,0.9199307132426569,0.9199307132426569,142950.784667126,0.0,1.0
1981-05-28,12.642650502522974,12.642650502522974,12.642650502522974,12.642650502522974,10400,0.9197820461945051,0.9197820461945051,0.9197820461945051,0.9197820461945051,142950.784667126,0.0,1.0
1981-05-29,12.705330400899,12.705330400899,12.705330400899,12.705330400899,10400,0.9243421536792497,0.9243421536792497,0.9243421536792497,0.9243421536792497,142950.784667126,0.0,1.0
1981-06-01,12.853872827887667,12.853872827887667,12.853872827887667,12.853872827887667,10400,0.9351489585826257,0.9351489585826257,0.9351489585826257,0.9351489585826257,142950.784667126,0.0,1.0
1981-06-02,12.69089121779346,12.69089121779346,12.69089121779346,12.69089121779346,10400,0.9232916697336926,0.9232916697336926,0.9232916697336926,0.9232916697336926,142950.784667126,0.0,1.0
1981-06-03,12.65998748013359,12.65998748013359,12.65998748013359,12.65998748013359,10400,0.921043351388249,0.921043351388249,0.921043351388249,0.921043351388249,142950.784667126,0.0,1.0
1981-06-04,12.456704385093472,12.456704385093472,12.456704385093472,12.456704385093472,10400,0.9062540363569239,0.9062540363569239,0.9062540363569239,0.9062540363569239,142950.784667126,0.0,1.0
1981-06-05,12.282533168415075,12.282533168415075,12.282533168415075,12.282533168415075,10400,0.8935826777654108,0.8935826777654108,0.8935826777654108,0.8935826777654108,142950.784667126,0.0,1.0
1981-06-08,12.184039070839004,12.184039070839004,12.184039070839004,12.184039070839004,10400,0.8864170045081677,0.8864170045081677,0.8864170045081677,0.8864170045081677,142950.784667126,0.0,1.0
1981-06-09,12.179237088083033,12.179237088083033,12.179237088083033,12.179237088083033,10400,0.8860676491634006,0.8860676491634006,0.8860676491634006,0.8860676491634006,142950.784667126,0.0,1.0
1981-06-10,12.457723502998544,12.457723502998544,12.457723502998544,12.457723502998544,10400,0.9063281795401,0.9063281795401,0.9063281795401,0.9063281795401,142950.784667126,0.0,1.0
1981-06-11,12.512942197464941,12.512942197464941,12.512942197464941,12.512942197464941,10400,0.9103454671946435,0.9103454671946435,0.9103454671946435,0.9103454671946435,142950.784667126,0.0,1.0
1981-06-12,12.580156029177768,12.580156029177768,12.580156029177768,12.580156029177768,10400,0.9152354288093428,0.9152354288093428,0.9152354288093428,0.9152354288093428,142950.784667126,0.0,1.0
1981-06-15,12.890364850972713,12.890364850972713,12.890364850972713,12.890364850972713,10400,0.9378038376094755,0.9378038376094755,0.9378038376094755,0.9378038376094755,142950.784667126,0.0,1.0
1981-06-16,13.023426778501303,13.023426778501303,13.023426778501303,13.023426778501303,10400,0.9474844003956102,0.9474844003956102,0.9474844003956102,0.9474844003956102,142950.784667126,0.0,1.0
1981-06-17,13.022570818628587,13.022570818628587,13.022570818628587,13.022570818628587,10400,0.9474221273364104,0.9474221273364104,0.9474221273364104,0.9474221273364104,142950.784667126,0.0,1.0
1981-06-18,12.888325187058514,12.888325187058514,12.888325187058514,12.888325187058514,10400,0.9376554473452523,0.9376554473452523,0.9376554473452523,0.9376554473452523,142950.784667126,0.0,1.0
1981-06-19,12.71149882789165,12.71149882789165,12.71149882789165,12.71149882789165,10400,0.9247909210006249,0.9247909210006249,0.9247909210006249,0.9247909210006249,142950.784667126,0.0,1.0
1981-06-22,12.75048457200734,12.75048457200734,12.75048457200734,12.75048457200734,10400,0.9276272239964238,0.9276272239964238,0.9276272239964238,0.9276272239964238,142950.784667126,0.0,1.0
1981-06-23,12.78708013834897,12.78708013834897,12.78708013834897,12.78708013834897,10400,0.9302896360345193,0.9302896360345193,0.9302896360345193,0.9302896360345193,142950.784667126,0.0,1.0
1981-06-24,12.823635717776991,12.823635717776991,12.823635717776991,12.823635717776991,10400,0.9329491389322243,0.9329491389322243,0.9329491389322243,0.9329491389322243,142950.784667126,0.0,1.0
1981-06-25,12.721417330466037,12.721417330466037,12.721417330466037,12.721417330466037,10400,0.9255125149884708,0.9255125149884708,0.9255125149884708,0.9255125149884708,142950.784667126,0.0,1.0
1981-06-26,12.62311526147395,12.62311526147395,12.62311526147395,12.62311526147395,10400,0.918360812254566,0.918360812254566,0.918360812254566,0.918360812254566,142950.784667126,0.0,1.0
1981-06-29,12.802695279459586,12.802695279459586,12.802695279459586,12.802695279459586,10400,0.9314256736430471,0.9314256736430471,0.9314256736430471,0.9314256736430471,142950.784667126,0.0,1.0
1981-06-30,12.777097039771851,12.777097039771851,12.777097039771851,12.777097039771851,10400,0.9295633425381682,0.9295633425381682,0.9295633425381682,0.9295633425381682,142950.784667126,0.0,1.0
1981-07-01,12.679009929002493,12.679009929002493,12.679009929002493,12.679009929002493,10400,0.9224272785118199,0.9224272785118199,0.9224272785118199,0.9224272785118199,142950.784667126,0.0,1.0
1981-07-02,12.624000400368766,12.624000400368766,12.624000400368766,12.624000400368766,10400,0.9184252081550679,0.9184252081550679,0.9184252081550679,0.9184252081550679,142950.784667126,0.0,1.0
1981-07-03,12.643492764021568,12.643492764021568,12.643492764021568,12.643492764021568,10400,0.9198433226653253,0.9198433226653253,0.9198433226653253,0.9198433226653253,142950.784667126,0.0,1.0
1981-07-06,12.469844930342981,12.469844930342981,12.469844930342981,12.469844930342981,10400,0.9072100413967922,0.9072100413967922,0.9072100413967922,0.9072100413967922,142950.784667126,0.0,1.0
1981-07-07,12.392186071227025,12.392186071227025,12.392186071227025,12.392186071227025,10400,0.9015601798959503,0.9015601798959503,0.9015601798959503,0.9015601798959503,142950.784667126,0.0,1.0
1981-07-08,12.326936259612683,12.326936259612683,12.326936259612683,12.326936259612683,10400,0.8968131052830383,0.8968131052830383,0.8968131052830383,0.8968131052830383,142950.784667126,0.0,1.0
1981-07-09,12.289882740286737,12.289882740286737,12.289882740286737,12.289882740286737,10400,0.8941173761068244,0.8941173761068244,0.8941173761068244,0.8941173761068244,142950.784667126,0.0,1.0
1981-07-10,12.469253752387353,12.469253752387353,12.469253752387353,12.469253752387353,10400,0.9071670318340755,0.9071670318340755,0.9071670318340755,0.9071670318340755,142950.784667126,0.0,1.0
1981-07-13,12.592156501820956,12.592156501820956,12.592156501820956,12.592156501820956,10400,0.9161084909319451,0.9161084909319451,0.9161084909319451,0.9161084909319451,142950.784667126,0.0,1.0
1981-07-14,12.390370299754538,12.390370299754538,12.390370299754538,12.390370299754538,10400,0.9014280783243651,0.9014280783243651,0.9014280783243651,0.9014280783243651,142950.784667126,0.0,1.0
1981-07-15,12.44250936208243,12.44250936208243,12.44250936208243,12.44250936208243,10400,0.9052213156225914,0.9052213156225914,0.9052213156225914,0.9052213156225914,142950.784667126,0.0,1.0
1981-07-16,12.486811183565113,12.486811183565113,12.486811183565113,12.486811183565113,10400,0.9084443755343841,0.9084443755343841,0.9084443755343841,0.9084443755343841,142950.784667126,0.0,1.0
1981-07-17,12.457418711318182,12.457418711318182,12.457418711318182,12.457418711318182,10400,0.9063060052408604,0.9063060052408604,0.9063060052408604,0.9063060052408604,142950.784667126,0.0,1.0
1981-07-20,12.339083072934846,12.339083072934846,12.339083072934846,12.339083072934846,10400,0.8976968140282869,0.8976968140282869,0.8976968140282869,0.8976968140282869,142950.784667126,0.0,1.0
1981-07-21,12.207194715621348,12.207194715621348,12.207194715621348,12.207194715621348,10400,0.8881016311878823,0.8881016311878823,0.8881016311878823,0.8881016311878823,142950.784667126,0.0,1.0
1981-07-22,12.171695853222024,12.171695853222024,12.171695853222024,12.171695853222024,10400,0.8855190068965036,0.8855190068965036,0.8855190068965036,0.8855190068965036,142950.784667126,0.0,1.0
1981-07-23,12.219644321278194,12.219644321278194,12.219644321278194,12.219644321278194,10400,0.8890073687753512,0.8890073687753512,0.8890073687753512,0.8890073687753512,142950.784667126,0.0,1.0
1981-07-24,12.185596743921392,12.185596743921392,12.185596743921392,12.185596743921392,10400,0.8865303288253064,0.8865303288253064,0.8865303288253064,0.8865303288253064,142950.784667126,0.0,1.0
1981-07-27,12.377364738900543,12.377364738900543,12.377364738900543,12.377364738900543,10400,0.9004818937112724,0.9004818937112724,0.9004818937112724,0.9004818937112724,142950.784667126,0.0,1.0
1981-07-28,12.228064571323818,12.228064571323818,12.228064571323818,12.228064571323818,10400,0.8896199614286788,0.8896199614286788,0.8896199614286788,0.8896199614286788,142950.784667126,0.0,1.0
1981-07-29,12.245002068242648,12.245002068242648,12.245002068242648,12.245002068242648,10400,0.8908522034787384,0.8908522034787384,0.8908522034787384,0.8908522034787384,142950.784667126,0.0,1.0
1981-07-30,12.173678655745071,12.173678655745071,12.173678655745071,12.173678655745071,10400,0.8856632603630915,0.8856632603630915,0.8856632603630915,0.8856632603630915,142950.784667126,0.0,1.0
1981-07-31,12.241032830099835,12.241032830099835,12.241032830099835,12.241032830099835,10400,0.8905634322293787,0.8905634322293787,0.8905634322293787,0.8905634322293787,142950.784667126,0.0,1.0
1981-08-03,12.036254681484035,12.036254681484035,12.036254681484035,12.036254681484035,10400,0.8756653485947663,0.8756653485947663,0.8756653485947663,0.8756653485947663,142950.784667126,0.0,1.0
1981-08-04,11.99272397906822,11.99272397906822,11.99272397906822,11.99272397906822,10400,0.8724983893774477,0.8724983893774477,0.8724983893774477,0.8724983893774477,142950.784667126,0.0,1.0
1981-08-05,12.078090921298426,12.078090921298426,12.078090921298426,12.078090921298426,10400,0.8787090317412619,0.8787090317412619,0.8787090317412619,0.8787090317412619,142950.784667126,0.0,1.0
1981-08-06,12.204012545611514,12.204012545611514,12.204012545611514,12.204012545611514,10400,0.8878701209644209,0.8878701209644209,0.8878701209644209,0.8878701209644209,142950.784667126,0.0,1.0
1981-08-07,12.353705978771167,12.353705978771167,12.353705978771167,12.353705978771167,10400,0.8987606642271639,0.8987606642271639,0.8987606642271639,0.8987606642271639,142950.784667126,0.0,1.0
1981-08-10,12.205599729036146,12.205599729036146,12.205599729036146,12.205599729036146,10400,0.8879855922271678,0.8879855922271678,0.8879855922271678,0.8879855922271678,142950.784667126,0.0,1.0
1981-08-11,12.272454980957393,12.272454980957393,12.272454980957393,12.272454980957393,10400,0.8928494663332108,0.8928494663332108,0.8928494663332108,0.8928494663332108,142950.784667126,0.0,1.0
1981-08-12,12.459236402162523,12.459236402162523,12.459236402162523,12.459236402162523,10400,0.9064382464511843,0.9064382464511843,0.9064382464511843,0.9064382464511843,142950.784667126,0.0,1.0
1981-08-13,12.591224898132529,12.591224898132529,12.591224898132529,12.591224898132529,10400,0.9160407146103097,0.9160407146103097,0.9160407146103097,0.9160407146103097,142950.784667126,0.0,1.0
1981-08-14,12.573904292306823,12.573904292306823,12.573904292306823,12.573904292306823,10400,0.9147806005017597,0.9147806005017597,0.9147806005017597,0.9147806005017597,142950.784667126,0.0,1.0
1981-08-17,12.566805906801617,12.566805906801617,12.566805906801617,12.566805906801617,10400,0.9142641765490963,0.9142641765490963,0.9142641765490963,0.9142641765490963,142950.784667126,0.0,1.0
1981-08-18,12.736359663193102,12.736359663193102,12.736359663193102,12.736359663193102,10400,0.9265996042319704,0.9265996042319704,0.9265996042319704,0.9265996042319704,142950.784667126,0.0,1.0
1981-08-19,12.709461186172796,12.709461186172796,12.709461186172796,12.709461186172796,10400,0.9246426778557871,0.9246426778557871,0.9246426778557871,0.9246426778557871,142950.784667126,0.0,1.0
1981-08-20,12.74790920912394,12.74790920912394,12.74790920912394,12.74790920912394,10400,0.9274398603939803,0.9274398603939803,0.9274398603939803,0.9274398603939803,142950.784667126,0.0,1.0
1981-08-21,12.778754508765777,12.778754508765777,12.778754508765777,12.778754508765777,10400,0.9296839272385388,0.9296839272385388,0.9296839272385388,0.9296839272385388,142950.784667126,0.0,1.0
1981-08-24,12.78065416135818,12.78065416135818,12.78065416135818,12.78065416135818,10400,0.9298221313554801,0.9298221313554801,0.9298221313554801,0.9298221313554801,142950.784667126,0.0,1.0
1981-08-25,12.46075491091924,12.46075491091924,12.46075491091924,12.46075491091924,10400,0.9065487214731063,0.9065487214731063,0.9065487214731063,0.9065487214731063,142950.784667126,0.0,1.0
1981-08-26,12.399272974775608,12.399272974775608,12.399272974775608,12.399272974775608,10400,0.90207576850973,0.90207576850973,0.90207576850973,0.90207576850973,142950.784667126,0.0,1.0
1981-08-27,12.42598353615162,12.42598353615162,12.42598353615162,12.42598353615162,10400,0.9040190235884439,0.9040190235884439,0.9040190235884439,0.9040190235884439,142950.784667126,0.0,1.0
1981-08-28,12.392635832606466,12.392635832606466,12.392635832606466,12.392635832606466,10400,0.90159290107588,0.90159290107588,0.90159290107588,0.90159290107588,142950.784667126,0.0,1.0
1981-08-31,12.511609479333684,12.511609479333684,12.511609479333684,12.511609479333684,10400,0.910248508870159,0.910248508870159,0.910248508870159,0.910248508870159,142950.784667126,0.0,1.0
1981-09-01,12.304538172621074,12.304538172621074,12.304538172621074,12.304538172621074,10400,0.8951835926836136,0.8951835926836136,0.8951835926836136,0.8951835926836136,142950.784667126,0.0,1.0
1981-09-02,12.269631150817657,12.269631150817657,12.269631150817657,12.269631150817657,10400,0.8926440261635634,0.8926440261635634,0.8926440261635634,0.8926440261635634,142950.784667126,0.0,1.0
1981-09-03,12.30885926132915,12.30885926132915,12.30885926132915,12.30885926132915,10400,0.895497961874861,0.895497961874861,0.895497961874861,0.895497961874861,142950.784667126,0.0,1.0
1981-09-04,12.221066016004647,12.221066016004647,12.221066016004647,12.221066016004647,10400,0.8891108003527962,0.8891108003527962,0.8891108003527962,0.8891108003527962,142950.784667126,0.0,1.0
1981-09-07,12.082325535449614,12.082325535449614,12.082325535449614,12.082325535449614,10400,0.8790171097086191,0.8790171097086191,0.8790171097086191,0.8790171097086191,142950.784667126,0.0,1.0
1981-09-08,12.009185734538598,12.009185734538598,12.009185734538598,12.009185734538598,10400,0.8736960201375068,0.8736960201375068,0.8736960201375068,0.8736960201375068,142950.784667126,0.0,1.0
1981-09-09,11.922087221851134,11.922087221851134,11.922087221851134,11.922087221851134,10400,0.8673594020205869,0.8673594020205869,0.8673594020205869,0.8673594020205869,142950.784667126,0.0,1.0
1981-09-10,11.947271905453494,11.947271905453494,11.947271905453494,11.947271905453494,10400,0.869191645964364,0.869191645964364,0.869191645964364,0.869191645964364,142950.784667126,0.0,1.0
1981-09-11,11.934373760874282,11.934373760874282,11.934373760874282,11.934373760874282,10400,0.8682532761335432,0.8682532761335432,0.8682532761335432,0.8682532761335432,142950.784667126,0.0,1.0
1981-09-14,11.917047922475312,11.917047922475312,11.917047922475312,11.917047922475312,10400,0.8669927813431937,0.8669927813431937,0.8669927813431937,0.8669927813431937,142950.784667126,0.0,1.0
1981-09-15,12.024100487720103,12.024100487720103,12.024100487720103,12.024100487720103,10400,0.8747811029053199,0.8747811029053199,0.8747811029053199,0.8747811029053199,142950.784667126,0.0,1.0
1981-09-16,12.086234690398525,12.086234690398525,12.086234690398525,12.086234690398525,10400,0.8793015097667464,0.8793015097667464,0.8793015097667464,0.8793015097667464,142950.784667126,0.0,1.0
1981-09-17,12.237204848585549,12.237204848585549,12.237204848585549,12.237204848585549,10400,0.8902849377262442,0.8902849377262442,0.8902849377262442,0.8902849377262442,142950.784667126,0.0,1.0
1981-09-18,12.100187735458071,12.100187735458071,12.100187735458071,12.100187735458071,10400,0.8803166260458014,0.8803166260458014,0.8803166260458014,0.8803166260458014,142950.784667126,0.0,1.0
1981-09-21,12.101497215480105,12.101497215480105,12.101497215480105,12.101497215480105,10400,0.8804118937441275,0.8804118937441275,0.8804118937441275,0.8804118937441275,142950.784667126,0.0,1.0
1981-09-22,12.018121233103324,12.018121233103324,12.018121233103324,12.018121233103324,10400,0.8743460983115409,0.8743460983115409,0.8743460983115409,0.8743460983115409,142950.784667126,0.0,1.0
1981-09-23,11.846412513388458,11.846412513388458,11.846412513388458,11.846412513388458,10400,0.8618538920659232,0.8618538920659232,0.8618538920659232,0.8618538920659232,142950.784667126,0.0,1.0
1981-09-24,11.524261965438834,11.524261965438834,11.524261965438834,11.524261965438834,10400,0.8384166950860135,0.8384166950860135,0.8384166950860135,0.8384166950860135,142950.784667126,0.0,1.0
1981-09-25,11.471705873876497,11.471705873876497,11.471705873876497,11.471705873876497,10400,0.8345931179470627,0.8345931179470627,0.8345931179470627,0.8345931179470627,142950.784667126,0.0,1.0
1981-09-28,10.795617340951454,10.795617340951454,10.795617340951454,10.795617340951454,10400,0.7854061144703519,0.7854061144703519,0.7854061144703519,0.7854061144703519,142950.784667126,0.0,1.0
1981-09-29,11.267911688956293,11.267911688956293,11.267911688956293,11.267911688956293,10400,0.8197666199456317,0.8197666199456317,0.8197666199456317,0.8197666199456317,142950.784667126,0.0,1.0
1981-09-30,11.246524412874075,11.246524412874075,11.246524412874075,11.246524412874075,10400,0.8182106461762466,0.8182106461762466,0.8182106461762466,0.8182106461762466,142950.784667126,0.0,1.0
1981-10-01,11.156171808571479,11.156171808571479,11.156171808571479,11.156171808571479,10400,0.8116372853728407,0.8116372853728407,0.8116372853728407,0.8116372853728407,142950.784667126,0.0,1.0
1981-10-02,11.230212619754564,11.230212619754564,11.230212619754564,11.230212619754564,10400,0.8170239255238351,0.8170239255238351,0.8170239255238351,0.8170239255238351,142950.784667126,0.0,1.0
1981-10-05,11.56141061934467,11.56141061934467,11.56141061934467,11.56141061934467,10400,0.8411193455228078,0.8411193455228078,0.8411193455228078,0.8411193455228078,142950.784667126,0.0,1.0
1981-10-06,11.582123806319618,11.582123806319618,11.582123806319618,11.582123806319618,10400,0.8426262777515541,0.8426262777515541,0.8426262777515541,0.8426262777515541,142950.784667126,0.0,1.0
1981-10-07,11.664787210471054,11.664787210471054,11.664787210471054,11.664787210471054,10400,0.8486402314711984,0.8486402314711984,0.8486402314711984,0.8486402314711984,142950.784667126,0.0,1.0
1981-10-08,11.68212431375483,11.68212431375483,11.68212431375483,11.68212431375483,10400,0.8499015458079551,0.8499015458079551,0.8499015458079551,0.8499015458079551,142950.784667126,0.0,1.0
1981-10-09,11.956490991209531,11.956490991209531,11.956490991209531,11.956490991209531,10400,0.8698623557620476,0.8698623557620476,0.8698623557620476,0.8698623557620476,142950.784667126,0.0,1.0
1981-10-12,12.052547315159513,12.052547315159513,12.052547315159513,12.052547315159513,10400,0.8768506753533395,0.8768506753533395,0.8768506753533395,0.8768506753533395,142950.784667126,0.0,1.0
1981-10-13,11.842020065176838,11.842020065176838,11.842020065176838,11.842020065176838,10400,0.8615343313058531,0.8615343313058531,0.8615343313058531,0.8615343313058531,142950.784667126,0.0,1.0
1981-10-14,11.641411272069218,11.641411272069218,11.641411272069218,11.641411272069218,10400,0.8469395779214807,0.8469395779214807,0.8469395779214807,0.8469395779214807,142950.784667126,0.0,1.0
1981-10-15,11.542867122302143,11.542867122302143,11.542867122302143,11.542867122302143,10400,0.8397702632516516,0.8397702632516516,0.8397702632516516,0.8397702632516516,142950.784667126,0.0,1.0
1981-10-16,11.29799729322124,11.29799729322124,11.29799729322124,11.29799729322124,10400,0.8219554171955666,0.8219554171955666,0.8219554171955666,0.8219554171955666,142950.784667126,0.0,1.0
1981-10-19,11.122682506795304,11.122682506795304,11.122682506795304,11.122682506795304,10400,0.8092008612616808,0.8092008612616808,0.8092008612616808,0.8092008612616808,142950.784667126,0.0,1.0
1981-10-20,11.210416849111096,11.210416849111096,11.210416849111096,11.210416849111096,10400,0.8155837374537138,0.8155837374537138,0.8155837374537138,0.8155837374537138,142950.784667126,0.0,1.0
1981-10-21,11.24535285914191,11.24535285914191,11.24535285914191,11.24535285914191,10400,0.8181254129343104,0.8181254129343104,0.8181254129343104,0.8181254129343104,142950.784667126,0.0,1.0
1981-10-22,11.133123661180228,11.133123661180228,11.133123661180228,11.133123661180228,10400,0.8099604793767969,0.8099604793767969,0.8099604793767969,0.8099604793767969,142950.784667126,0.0,1.0
1981-10-23,11.186192146196031,11.186192146196031,11.186192146196031,11.186192146196031,10400,0.8138213343238302,0.8138213343238302,0.8138213343238302,0.8138213343238302,142950.784667126,0.0,1.0
1981-10-26,11.039920791960549,11.039920791960549,11.039920791960549,11.039920791960549,10400,0.8031797552125904,0.8031797552125904,0.8031797552125904,0.8031797552125904,142950.784667126,0.0,1.0
1981-10-27,11.061011645052186,11.061011645052186,11.061011645052186,11.061011645052186,10400,0.8047141635242607,0.8047141635242607,0.8047141635242607,0.8047141635242607,142950.784667126,0.0,1.0
1981-10-28,11.178210396072492,11.178210396072492,11.178210396072492,11.178210396072492,10400,0.81324064355338,0.81324064355338,0.81324064355338,0.81324064355338,142950.784667126,0.0,1.0
1981-10-29,11.235505337909109,11.235505337909109,11.235505337909109,11.235505337909109,10400,0.8174089830031308,0.8174089830031308,0.8174089830031308,0.8174089830031308,142950.784667126,0.0,1.0
1981-10-30,11.410779988898614,11.410779988898614,11.410779988898614,11.410779988898614,10400,0.8301606189912476,0.8301606189912476,0.8301606189912476,0.8301606189912476,142950.784667126,0.0,1.0
1981-11-02,11.765915897261998,11.765915897261998,11.765915897261998,11.765915897261998,10400,0.855997577183395,0.855997577183395,0.855997577183395,0.855997577183395,142950.784667126,0.0,1.0
1981-11-03,11.809314688562235,11.809314688562235,11.809314688562235,11.809314688562235,10400,0.8591549395621568,0.8591549395621568,0.8591549395621568,0.8591549395621568,142950.784667126,0.0,1.0
1981-11-04,11.895498597711967,11.895498597711967,11.895498597711967,11.895498597711967,10400,0.8654250181576983,0.8654250181576983,0.8654250181576983,0.8654250181576983,142950.784667126,0.0,1.0
1981-11-05,11.990073223715417,11.990073223715417,11.990073223715417,11.990073223715417,10400,0.8723055407985935,0.8723055407985935,0.8723055407985935,0.8723055407985935,142950.784667126,0.0,1.0
1981-11-06,11.905504660202329,11.905504660202329,11.905504660202329,11.905504660202329,10400,0.8661529823318166,0.8661529823318166,0.8661529823318166,0.8661529823318166,142950.784667126,0.0,1.0
1981-11-09,12.040448246212199,12.040448246212199,12.040448246212199,12.040448246212199,10400,0.875970440121717,0.875970440121717,0.875970440121717,0.875970440121717,142950.784667126,0.0,1.0
1981-11-10,11.934226746130191,11.934226746130191,11.934226746130191,11.934226746130191,10400,0.8682425804711017,0.8682425804711017,0.8682425804711017,0.8682425804711017,142950.784667126,0.0,1.0
1981-11-11,11.869221323106991,11.869221323106991,11.869221323106991,11.869221323106991,10400,0.8635132856930735,0.8635132856930735,0.8635132856930735,0.8635132856930735,142950.784667126,0.0,1.0
1981-11-12,11.962471902427021,11.962471902427021,11.962471902427021,11.962471902427021,10400,0.8702974808773573,0.8702974808773573,0.8702974808773573,0.8702974808773573,142950.784667126,0.0,1.0
1981-11-13,12.088941176084067,12.088941176084067,12.088941176084067,12.088941176084067,10400,0.8794984128561221,0.8794984128561221,0.8794984128561221,0.8794984128561221,142950.784667126,0.0,1.0
1981-11-16,12.119852362734699,12.119852362734699,12.119852362734699,12.119852362734699,10400,0.8817472731328612,0.8817472731328612,0.8817472731328612,0.8817472731328612,142950.784667126,0.0,1.0
1981-11-17,12.071033390994096,12.071033390994096,12.071033390994096,12.071033390994096,10400,0.8781955800988946,0.8781955800988946,0.8781955800988946,0.8781955800988946,142950.784667126,0.0,1.0
1981-11-18,12.113311817524005,12.113311817524005,12.113311817524005,12.113311817524005,10400,0.8812714333510117,0.8812714333510117,0.8812714333510117,0.8812714333510117,142950.784667126,0.0,1.0
1981-11-19,12.250945517434502,12.250945517434502,12.250945517434502,12.250945517434502,10400,0.8912846031450936,0.8912846031450936,0.8912846031450936,0.8912846031450936,142950.784667126,0.0,1.0
1981-11-20,12.299390280212721,12.299390280212721,12.299390280212721,12.299390280212721,10400,0.8948090716121025,0.8948090716121025,0.8948090716121025,0.8948090716121025,142950.784667126,0.0,1.0
1981-11-23,12.30430750525371,12.30430750525371,12.30430750525371,12.30430750525371,10400,0.8951668110994749,0.8951668110994749,0.8951668110994749,0.8951668110994749,142950.784667126,0.0,1.0
1981-11-24,12.318896285115478,12.318896285115478,12.318896285115478,12.318896285115478,10400,0.8962281785548245,0.8962281785548245,0.8962281785548245,0.8962281785548245,142950.784667126,0.0,1.0
1981-11-25,12.487461770649531,12.487461770649531,12.487461770649531,12.487461770649531,10400,0.908491707248538,0.908491707248538,0.908491707248538,0.908491707248538,142950.784667126,0.0,1.0
1981-11-26,12.541177037138059,12.541177037138059,12.541177037138059,12.541177037138059,10400,0.9123996170426782,0.9123996170426782,0.9123996170426782,0.9123996170426782,142950.784667126,0.0,1.0
1981-11-27,12.520662847894897,12.520662847894897,12.520662847894897,12.520662847894897,10400,0.9109071623588814,0.9109071623588814,0.9109071623588814,0.9109071623588814,142950.784667126,0.0,1.0
1981-11-30,12.658225576746153,12.658225576746153,12.658225576746153,12.658225576746153,10400,0.9209151688443615,0.9209151688443615,0.9209151688443615,0.9209151688443615,142950.784667126,0.0,1.0
1981-12-01,12.590181696680633,12.590181696680633,12.590181696680633,12.590181696680633,10400,0.9159648192934355,0.9159648192934355,0.9159648192934355,0.9159648192934355,142950.784667126,0.0,1.0
1981-12-02,12.53844671925201,12.53844671925201,12.53844671925201,12.53844671925201,10400,0.91220098010563,0.91220098010563,0.91220098010563,0.91220098010563,142950.784667126,0.0,1.0
1981-12-03,12.570764862595222,12.570764862595222,12.570764862595222,12.570764862595222,10400,0.9145521997337843,0.9145521997337843,0.9145521997337843,0.9145521997337843,142950.784667126,0.0,1.0
1981-12-04,12.757426014589047,12.757426014589047,12.757426014589047,12.757426014589047,10400,0.928132229988646,0.928132229988646,0.928132229988646,0.928132229988646,142950.784667126,0.0,1.0
1981-12-07,12.816300392671401,12.816300392671401,12.816300392671401,12.816300392671401,10400,0.9324154770759724,0.9324154770759724,0.9324154770759724,0.9324154770759724,142950.784667126,0.0,1.0
1981-12-08,12.699869205310103,12.699869205310103,12.699869205310103,12.699869205310103,10400,0.9239448390771873,0.9239448390771873,0.9239448390771873,0.9239448390771873,142950.784667126,0.0,1.0
1981-12-09,12.523721252694694,12.523721252694694,12.523721252694694,12.523721252694694,10400,0.9111296683772425,0.9111296683772425,0.9111296683772425,0.9111296683772425,142950.784667126,0.0,1.0
1981-12-10,12.523857688043927,12.523857688043927,12.523857688043927,12.523857688043927,10400,0.9111395943642551,0.9111395943642551,0.9111395943642551,0.9111395943642551,142950.784667126,0.0,1.0
1981-12-11,12.46702348799323,12.46702348799323,12.46702348799323,12.46702348799323,10400,0.9070047749443853,0.9070047749443853,0.9070047749443853,0.9070047749443853,142950.784667126,0.0,1.0
1981-12-14,12.186186802243437,12.186186802243437,12.186186802243437,12.186186802243437,10400,0.8865732569320919,0.8865732569320919,0.8865732569320919,0.8865732569320919,142950.784667126,0.0,1.0
1981-12-15,12.291242820891735,12.291242820891735,12.291242820891735,12.291242820891735,10400,0.8942163251145191,0.8942163251145191,0.8942163251145191,0.8942163251145191,142950.784667126,0.0,1.0
1981-12-16,12.361655605693281,12.361655605693281,12.361655605693281,12.361655605693281,10400,0.899339017960461,0.899339017960461,0.899339017960461,0.899339017960461,142950.784667126,0.0,1.0
1981-12-17,12.360117640446884,12.360117640446884,12.360117640446884,12.360117640446884,10400,0.8992271274339433,0.8992271274339433,0.8992271274339433,0.8992271274339433,142950.784667126,0.0,1.0
1981-12-18,12.280921604397973,12.280921604397973,12.280921604397973,12.280921604397973,10400,0.8934654327582086,0.8934654327582086,0.8934654327582086,0.8934654327582086,142950.784667126,0.0,1.0
1981-12-21,12.283412994762797,12.283412994762797,12.283412994762797,12.283412994762797,10400,0.8936466871658322,0.8936466871658322,0.8936466871658322,0.8936466871658322,142950.784667126,0.0,1.0
1981-12-22,12.324320247175388,12.324320247175388,12.324320247175388,12.324320247175388,10400,0.8966227843315918,0.8966227843315918,0.8966227843315918,0.8966227843315918,142950.784667126,0.0,1.0
1981-12-23,12.358671964997098,12.358671964997098,12.358671964997098,12.358671964997098,10400,0.8991219512034471,0.8991219512034471,0.8991219512034471,0.8991219512034471,142950.784667126,0.0,1.0
1981-12-24,12.370573692813336,12.370573692813336,12.370573692813336,12.370573692813336,10400,0.8999878294116507,0.8999878294116507,0.8999878294116507,0.8999878294116507,142950.784667126,0.0,1.0
1981-12-25,12.371173827837612,12.371173827837612,12.371173827837612,12.371173827837612,10400,0.9000314906218148,0.9000314906218148,0.9000314906218148,0.9000314906218148,142950.784667126,0.0,1.0
1981-12-28,12.383152833220606,12.383152833220606,12.383152833220606,12.383152833220606,10400,0.9009029909516187,0.9009029909516187,0.9009029909516187,0.9009029909516187,142950.784667126,0.0,1.0
1981-12-29,12.407508576679017,12.407508576679017,12.407508576679017,12.407508576679017,10400,0.9026749275839171,0.9026749275839171,0.9026749275839171,0.9026749275839171,142950.784667126,0.0,1.0
1981-12-30,12.50918747197639,12.50918747197639,12.50918747197639,12.50918747197639,10400,0.9100723022367044,0.9100723022367044,0.9100723022367044,0.9100723022367044,142950.784667126,0.0,1.0
1981-12-31,12.520194681110363,12.520194681110363,12.520194681110363,12.520194681110363,10400,0.9108731021431891,0.9108731021431891,0.9108731021431891,0.9108731021431891,142950.784667126,0.0,1.0
1982-01-01,12.520821173223124,12.520821173223124,12.520821173223124,12.520821173223124,10400,0.910918680892462,0.910918680892462,0.910918680892462,0.910918680892462,142950.784667126,0.0,1.0
1982-01-04,12.602344150598432,12.602344150598432,12.602344150598432,12.602344150598432,10400,0.9168496659281683,0.9168496659281683,0.9168496659281683,0.9168496659281683,142950.784667126,0.0,1.0
1982-01-05,12.490476806785313,12.490476806785313,12.490476806785313,12.490476806785313,10400,0.9087110580963501,0.9087110580963501,0.9087110580963501,0.9087110580963501,142950.784667126,0.0,1.0
1982-01-06,12.441879910938061,12.441879910938061,12.441879910938061,12.441879910938061,10400,0.9051755215969296,0.9051755215969296,0.9051755215969296,0.9051755215969296,142950.784667126,0.0,1.0
1982-01-07,12.363275212792432,12.363275212792432,12.363275212792432,12.363275212792432,10400,0.8994568481204731,0.8994568481204731,0.8994568481204731,0.8994568481204731,142950.784667126,0.0,1.0
1982-01-08,12.391865250506724,12.391865250506724,12.391865250506724,12.391865250506724,10400,0.9015368394470056,0.9015368394470056,0.9015368394470056,0.9015368394470056,142950.784667126,0.0,1.0
1982-01-11,12.293160798915405,12.293160798915405,12.293160798915405,12.293160798915405,10400,0.8943558624489424,0.8943558624489424,0.8943558624489424,0.8943558624489424,142950.784667126,0.0,1.0
1982-01-12,12.179507182547212,12.179507182547212,12.179507182547212,12.179507182547212,10400,0.8860872991599642,0.8860872991599642,0.8860872991599642,0.8860872991599642,142950.784667126,0.0,1.0
1982-01-13,12.178605660442647,12.178605660442647,12.178605660442647,12.178605660442647,10400,0.8860217113430852,0.8860217113430852,0.8860217113430852,0.8860217113430852,142950.784667126,0.0,1.0
1982-01-14,12.087581838093179,12.087581838093179,12.087581838093179,12.087581838093179,10400,0.8793995178753204,0.8793995178753204,0.8793995178753204,0.8793995178753204,142950.784667126,0.0,1.0
1982-01-15,12.182021982393746,12.182021982393746,12.182021982393746,12.182021982393746,10400,0.8862702566614907,0.8862702566614907,0.8862702566614907,0.8862702566614907,142950.784667126,0.0,1.0
1982-01-18,12.130858646457243,12.130858646457243,12.130858646457243,12.130858646457243,10400,0.8825480057135252,0.8825480057135252,0.8825480057135252,0.8825480057135252,142950.784667126,0.0,1.0
1982-01-19,12.24838176218088,12.24838176218088,12.24838176218088,12.24838176218088,10400,0.8910980840245462,0.8910980840245462,0.8910980840245462,0.8910980840245462,142950.784667126,0.0,1.0
1982-01-20,12.22254316686786,12.22254316686786,12.22254316686786,12.22254316686786,10400,0.8892182664923713,0.8892182664923713,0.8892182664923713,0.8892182664923713,142950.784667126,0.0,1.0
1982-01-21,12.28983476741524,12.28983476741524,12.28983476741524,12.28983476741524,10400,0.8941138859695388,0.8941138859695388,0.8941138859695388,0.8941138859695388,142950.784667126,0.0,1.0
1982-01-22,12.345436547938844,12.345436547938844,12.345436547938844,12.345436547938844,10400,0.8981590440202065,0.8981590440202065,0.8981590440202065,0.8981590440202065,142950.784667126,0.0,1.0
1982-01-25,12.229267891802635,12.229267891802635,12.229267891802635,12.229267891802635,10400,0.8897075057748596,0.8897075057748596,0.8897075057748596,0.8897075057748596,142950.784667126,0.0,1.0
1982-01-26,12.272189730622179,12.272189730622179,12.272189730622179,12.272189730622179,10400,0.8928301687582262,0.8928301687582262,0.8928301687582262,0.8928301687582262,142950.784667126,0.0,1.0
1982-01-27,12.346623028214616,12.346623028214616,12.346623028214616,12.346623028214616,10400,0.8982453632026913,0.8982453632026913,0.8982453632026913,0.8982453632026913,142950.784667126,0.0,1.0
1982-01-28,12.267993241136905,12.267993241136905,12.267993241136905,12.267993241136905,10400,0.8925248644484354,0.8925248644484354,0.8925248644484354,0.8925248644484354,142950.784667126,0.0,1.0
1982-01-29,12.4157310400251,12.4157310400251,12.4157310400251,12.4157310400251,10400,0.9032731307976902,0.9032731307976902,0.9032731307976902,0.9032731307976902,142950.784667126,0.0,1.0
1982-02-01,12.217381975954522,12.217381975954522,12.217381975954522,12.217381975954522,10400,0.8888427779238847,0.8888427779238847,0.8888427779238847,0.8888427779238847,142950.784667126,0.0,1.0
1982-02-02,12.09384878141613,12.09384878141613,12.09384878141613,12.09384878141613,10400,0.879855452487435,0.879855452487435,0.879855452487435,0.879855452487435,142950.784667126,0.0,1.0
1982-02-03,12.118352613552881,12.118352613552881,12.118352613552881,12.118352613552881,10400,0.8816381629133738,0.8816381629133738,0.8816381629133738,0.8816381629133738,142950.784667126,0.0,1.0
1982-02-04,12.091800640276244,12.091800640276244,12.091800640276244,12.091800640276244,10400,0.879706445485449,0.879706445485449,0.879706445485449,0.879706445485449,142950.784667126,0.0,1.0
1982-02-05,12.090729105239848,12.090729105239848,12.090729105239848,12.090729105239848,10400,0.8796284888348124,0.8796284888348124,0.8796284888348124,0.8796284888348124,142950.784667126,0.0,1.0
1982-02-08,12.01491715026483,12.01491715026483,12.01491715026483,12.01491715026483,10400,0.8741129938791453,0.8741129938791453,0.8741129938791453,0.8741129938791453,142950.784667126,0.0,1.0
1982-02-09,11.88966590084598,11.88966590084598,11.88966590084598,11.88966590084598,10400,0.8650006759790422,0.8650006759790422,0.8650006759790422,0.8650006759790422,142950.784667126,0.0,1.0
1982-02-10,11.933869800089651,11.933869800089651,11.933869800089651,11.933869800089651,10400,0.8682166118216098,0.8682166118216098,0.8682166118216098,0.8682166118216098,142950.784667126,0.0,1.0
1982-02-11,11.945469055466518,11.945469055466518,11.945469055466518,11.945469055466518,10400,0.8690604844607165,0.8690604844607165,0.8690604844607165,0.8690604844607165,142950.784667126,0.0,1.0
1982-02-12,11.759797545310018,11.759797545310018,11.759797545310018,11.759797545310018,10400,0.8555524529369716,0.8555524529369716,0.8555524529369716,0.8555524529369716,142950.784667126,0.0,1.0
1982-02-15,11.647187690210512,11.647187690210512,11.647187690210512,11.647187690210512,10400,0.8473598256928331,0.8473598256928331,0.8473598256928331,0.8473598256928331,142950.784667126,0.0,1.0
1982-02-16,11.625912150132232,11.625912150132232,11.625912150132232,11.625912150132232,10400,0.8458119809760003,0.8458119809760003,0.8458119809760003,0.8458119809760003,142950.784667126,0.0,1.0
1982-02-17,11.664643863098181,11.664643863098181,11.664643863098181,11.664643863098181,10400,0.8486298026184897,0.8486298026184897,0.8486298026184897,0.8486298026184897,142950.784667126,0.0,1.0
1982-02-18,11.78418013712471,11.78418013712471,11.78418013712471,11.78418013712471,10400,0.8573263428492466,0.8573263428492466,0.8573263428492466,0.8573263428492466,142950.784667126,0.0,1.0
1982-02-19,11.971199057747011,11.971199057747011,11.971199057747011,11.971199057747011,10400,0.8709324015987737,0.8709324015987737,0.8709324015987737,0.8709324015987737,142950.784667126,0.0,1.0
1982-02-22,12.056279590852283,12.056279590852283,12.056279590852283,12.056279590852283,10400,0.8771222070367449,0.8771222070367449,0.8771222070367449,0.8771222070367449,142950.784667126,0.0,1.0
1982-02-23,11.873507794572717,11.873507794572717,11.873507794572717,11.873507794572717,10400,0.8638251363999259,0.8638251363999259,0.8638251363999259,0.8638251363999259,142950.784667126,0.0,1.0
1982-02-24,11.785289796827024,11.785289796827024,11.785289796827024,11.785289796827024,10400,0.8574070731574497,0.8574070731574497,0.8574070731574497,0.8574070731574497,142950.784667126,0.0,1.0
1982-02-25,11.68585752628386,11.68585752628386,11.68585752628386,11.68585752628386,10400,0.850173145648364,0.850173145648364,0.850173145648364,0.850173145648364,142950.784667126,0.0,1.0
1982-02-26,11.605369444507247,11.605369444507247,11.605369444507247,11.605369444507247,10400,0.8443174516595133,0.8443174516595133,0.8443174516595133,0.8443174516595133,142950.784667126,0.0,1.0
1982-03-01,11.464346773694563,11.464346773694563,11.464346773694563,11.464346773694563,10400,0.8340577263990532,0.8340577263990532,0.8340577263990532,0.8340577263990532,142950.784667126,0.0,1.0
1982-03-02,11.491640915512617,11.491640915512617,11.491640915512617,11.491640915512617,10400,0.8360434383038093,0.8360434383038093,0.8360434383038093,0.8360434383038093,142950.784667126,0.0,1.0
1982-03-03,11.578168792093212,11.578168792093212,11.578168792093212,11.578168792093212,10400,0.8423385413249902,0.8423385413249902,0.8423385413249902,0.8423385413249902,142950.784667126,0.0,1.0
1982-03-04,11.468908103779604,11.468908103779604,11.468908103779604,11.468908103779604,10400,0.834389573705767,0.834389573705767,0.834389573705767,0.834389573705767,142950.784667126,0.0,1.0
1982-03-05,11.50498000150061,11.50498000150061,11.50498000150061,11.50498000150061,10400,0.837013887641308,0.837013887641308,0.837013887641308,0.837013887641308,142950.784667126,0.0,1.0
1982-03-08,11.545777244201448,11.545777244201448,11.545777244201448,11.545777244201448,10400,0.8399819813462619,0.8399819813462619,0.8399819813462619,0.8399819813462619,142950.784667126,0.0,1.0
1982-03-09,11.343551725337422,11.343551725337422,11.343551725337422,11.343551725337422,10400,0.825269607426222,0.825269607426222,0.825269607426222,0.825269607426222,142950.784667126,0.0,1.0
1982-03-10,11.389330037328005,11.389330037328005,11.389330037328005,11.389330037328005,10400,0.8286000854352144,0.8286000854352144,0.8286000854352144,0.8286000854352144,142950.784667126,0.0,1.0
1982-03-11,11.35899402130024,11.35899402130024,11.35899402130024,11.35899402130024,10400,0.8263930701507344,0.8263930701507344,0.8263930701507344,0.8263930701507344,142950.784667126,0.0,1.0
1982-03-12,11.244544923552441,11.244544923552441,11.244544923552441,11.244544923552441,10400,0.8180666337527197,0.8180666337527197,0.8180666337527197,0.8180666337527197,142950.784667126,0.0,1.0
1982-03-15,11.172833267828285,11.172833267828285,11.172833267828285,11.172833267828285,10400,0.8128494450449564,0.8128494450449564,0.8128494450449564,0.8128494450449564,142950.784667126,0.0,1.0
1982-03-16,11.044994745138192,11.044994745138192,11.044994745138192,11.044994745138192,10400,0.8035488970341645,0.8035488970341645,0.8035488970341645,0.8035488970341645,142950.784667126,0.0,1.0
1982-03-17,11.052804148236627,11.052804148236627,11.052804148236627,11.052804148236627,10400,0.8041170491601767,0.8041170491601767,0.8041170491601767,0.8041170491601767,142950.784667126,0.0,1.0
1982-03-18,11.139368459750422,11.139368459750422,11.139368459750422,11.139368459750422,10400,0.8104148029069632,0.8104148029069632,0.8104148029069632,0.8104148029069632,142950.784667126,0.0,1.0
1982-03-19,11.133300053738507,11.133300053738507,11.133300053738507,11.133300053738507,10400,0.8099733123431243,0.8099733123431243,0.8099733123431243,0.8099733123431243,142950.784667126,0.0,1.0
1982-03-22,11.104737043750365,11.104737043750365,11.104737043750365,11.104737043750365,10400,0.8078952873461409,0.8078952873461409,0.8078952873461409,0.8078952873461409,142950.784667126,0.0,1.0
1982-03-23,11.174558611751852,11.174558611751852,11.174558611751852,11.174558611751852,10400,0.8129749678033441,0.8129749678033441,0.8129749678033441,0.8129749678033441,142950.784667126,0.0,1.0
1982-03-24,11.279091285102286,11.279091285102286,11.279091285102286,11.279091285102286,10400,0.8205799614056949,0.8205799614056949,0.8205799614056949,0.8205799614056949,142950.784667126,0.0,1.0
1982-03-25,11.186455873601084,11.186455873601084,11.186455873601084,11.186455873601084,10400,0.8138405211021253,0.8138405211021253,0.8138405211021253,0.8138405211021253,142950.784667126,0.0,1.0
1982-03-26,11.123426033749299,11.123426033749299,11.123426033749299,11.123426033749299,10400,0.809254954566167,0.809254954566167,0.809254954566167,0.809254954566167,142950.784667126,0.0,1.0
1982-03-29,11.017292069591111,11.017292069591111,11.017292069591111,11.017292069591111,10400,0.8015334633563396,0.8015334633563396,0.8015334633563396,0.8015334633563396,142950.784667126,0.0,1.0
1982-03-30,10.992760112944293,10.992760112944293,10.992760112944293,10.992760112944293,10400,0.7997487068072866,0.7997487068072866,0.7997487068072866,0.7997487068072866,142950.784667126,0.0,1.0
1982-03-31,11.025119288573284,11.025119288573284,11.025119288573284,11.025119288573284,10400,0.8021029116290731,0.8021029116290731,0.8021029116290731,0.8021029116290731,142950.784667126,0.0,1.0
1982-04-01,11.103096163613172,11.103096163613172,11.103096163613172,11.103096163613172,10400,0.8077759095234409,0.8077759095234409,0.8077759095234409,0.8077759095234409,142950.784667126,0.0,1.0
1982-04-02,11.171991567288964,11.171991567288964,11.171991567288964,11.171991567288964,10400,0.81278820938522,0.81278820938522,0.81278820938522,0.81278820938522,142950.784667126,0.0,1.0
1982-04-05,11.069746592107915,11.069746592107915,11.069746592107915,11.069746592107915,10400,0.8053496511124618,0.8053496511124618,0.8053496511124618,0.8053496511124618,142950.784667126,0.0,1.0
1982-04-06,10.973997427063578,10.973997427063578,10.973997427063578,10.973997427063578,10400,0.7983836780415208,0.7983836780415208,0.7983836780415208,0.7983836780415208,142950.784667126,0.0,1.0
1982-04-07,11.033274616176383,11.033274616176383,11.033274616176383,11.033274616176383,10400,0.802696230562367,0.802696230562367,0.802696230562367,0.802696230562367,142950.784667126,0.0,1.0
1982-04-08,10.948268782053182,10.948268782053182,10.948268782053182,10.948268782053182,10400,0.7965118596480002,0.7965118596480002,0.7965118596480002,0.7965118596480002,142950.784667126,0.0,1.0
1982-04-09,10.94881662219184,10.94881662219184,10.94881662219184,10.94881662219184,10400,0.7965517162843615,0.7965517162843615,0.7965517162843615,0.7965517162843615,142950.784667126,0.0,1.0
1982-04-12,10.975755937275776,10.975755937275776,10.975755937275776,10.975755937275776,10400,0.7985116137240666,0.7985116137240666,0.7985116137240666,0.7985116137240666,142950.784667126,0.0,1.0
1982-04-13,11.008217178930513,11.008217178930513,11.008217178930513,11.008217178930513,10400,0.8008732440851408,0.8008732440851408,0.8008732440851408,0.8008732440851408,142950.784667126,0.0,1.0
1982-04-14,10.967323330131363,10.967323330131363,10.967323330131363,10.967323330131363,10400,0.79789812206324,0.79789812206324,0.79789812206324,0.79789812206324,142950.784667126,0.0,1.0
1982-04-15,10.825177076173047,10.825177076173047,10.825177076173047,10.825177076173047,10400,0.7875566535318926,0.7875566535318926,0.7875566535318926,0.7875566535318926,142950.784667126,0.0,1.0
1982-04-16,10.851190244068533,10.851190244068533,10.851190244068533,10.851190244068533,10400,0.7894491716229478,0.7894491716229478,0.7894491716229478,0.7894491716229478,142950.784667126,0.0,1.0
1982-04-19,10.92651862701493,10.92651862701493,10.92651862701493,10.92651862701493,10400,0.7949294855958077,0.7949294855958077,0.7949294855958077,0.7949294855958077,142950.784667126,0.0,1.0
1982-04-20,11.160979122154275,11.160979122154275,11.160979122154275,11.160979122154275,10400,0.811987028547581,0.811987028547581,0.811987028547581,0.811987028547581,142950.784667126,0.0,1.0
1982-04-21,11.182934670545523,11.182934670545523,11.182934670545523,11.182934670545523,10400,0.8135843454409487,0.8135843454409487,0.8135843454409487,0.8135843454409487,142950.784667126,0.0,1.0
1982-04-22,11.239805129586998,11.239805129586998,11.239805129586998,11.239805129586998,10400,0.8177218027862063,0.8177218027862063,0.8177218027862063,0.8177218027862063,142950.784667126,0.0,1.0
1982-04-23,11.337011957015337,11.337011957015337,11.337011957015337,11.337011957015337,10400,0.8247938241648145,0.8247938241648145,0.8247938241648145,0.8247938241648145,142950.784667126,0.0,1.0
1982-04-26,11.57811452413903,11.57811452413903,11.57811452413903,11.57811452413903,10400,0.8423345932058889,0.8423345932058889,0.8423345932058889,0.8423345932058889,142950.784667126,0.0,1.0
1982-04-27,11.561638213432099,11.561638213432099,11.561638213432099,11.561638213432099,10400,0.8411359035187277,0.8411359035187277,0.8411359035187277,0.8411359035187277,142950.784667126,0.0,1.0
1982-04-28,11.646341201523907,11.646341201523907,11.646341201523907,11.646341201523907,10400,0.8472982416843144,0.8472982416843144,0.8472982416843144,0.8472982416843144,142950.784667126,0.0,1.0
1982-04-29,11.665297843357841,11.665297843357841,11.665297843357841,11.665297843357841,10400,0.8486773811939855,0.8486773811939855,0.8486773811939855,0.8486773811939855,142950.784667126,0.0,1.0
1982-04-30,11.720176740457221,11.720176740457221,11.720176740457221,11.720176740457221,10400,0.8526699478046731,0.8526699478046731,0.8526699478046731,0.8526699478046731,142950.784667126,0.0,1.0
1982-05-03,11.707508943350064,11.707508943350064,11.707508943350064,11.707508943350064,10400,0.8517483362848677,0.8517483362848677,0.8517483362848677,0.8517483362848677,142950.784667126,0.0,1.0
1982-05-04,11.74109117585595,11.74109117585595,11.74109117585595,11.74109117585595,10400,0.8541915213214135,0.8541915213214135,0.8541915213214135,0.8541915213214135,142950.784667126,0.0,1.0
1982-05-05,11.784439389422888,11.784439389422888,11.784439389422888,11.784439389422888,10400,0.8573452040531728,0.8573452040531728,0.8573452040531728,0.8573452040531728,142950.784667126,0.0,1.0
1982-05-06,12.004060360475023,12.004060360475023,12.004060360475023,12.004060360475023,10400,0.8733231373276271,0.8733231373276271,0.8733231373276271,0.8733231373276271,142950.784667126,0.0,1.0
1982-05-07,12.116632467928085,12.116632467928085,12.116632467928085,12.116632467928085,10400,0.881513018343237,0.881513018343237,0.881513018343237,0.881513018343237,142950.784667126,0.0,1.0
1982-05-10,12.129622433885773,12.129622433885773,12.129622433885773,12.129622433885773,10400,0.8824580683915775,0.8824580683915775,0.8824580683915775,0.8824580683915775,142950.784667126,0.0,1.0
1982-05-11,12.09923540712356,12.09923540712356,12.09923540712356,12.09923540712356,10400,0.8802473419582605,0.8802473419582605,0.8802473419582605,0.8802473419582605,142950.784667126,0.0,1.0
1982-05-12,12.152610522075266,12.152610522075266,12.152610522075266,12.152610522075266,10400,0.884130504941873,0.884130504941873,0.884130504941873,0.884130504941873,142950.784667126,0.0,1.0
1982-05-13,12.078126395403213,12.078126395403213,12.078126395403213,12.078126395403213,10400,0.8787116125643798,0.8787116125643798,0.8787116125643798,0.8787116125643798,142950.784667126,0.0,1.0
1982-05-14,11.997478103201018,11.997478103201018,11.997478103201018,11.997478103201018,10400,0.8728442628967589,0.8728442628967589,0.8728442628967589,0.8728442628967589,142950.784667126,0.0,1.0
1982-05-17,12.033507020702311,12.033507020702311,12.033507020702311,12.033507020702311,10400,0.8754654499219715,0.8754654499219715,0.8754654499219715,0.8754654499219715,142950.784667126,0.0,1.0
1982-05-18,11.865888516681176,11.865888516681176,11.865888516681176,11.865888516681176,10400,0.8632708163221694,0.8632708163221694,0.8632708163221694,0.8632708163221694,142950.784667126,0.0,1.0
1982-05-19,11.840550660350033,11.840550660350033,11.840550660350033,11.840550660350033,10400,0.8614274287083308,0.8614274287083308,0.8614274287083308,0.8614274287083308,142950.784667126,0.0,1.0
1982-05-20,11.767906285873798,11.767906285873798,11.767906285873798,11.767906285873798,10400,0.856142382555474,0.856142382555474,0.856142382555474,0.856142382555474,142950.784667126,0.0,1.0
1982-05-21,11.77339305023774,11.77339305023774,11.77339305023774,11.77339305023774,10400,0.8565415573450205,0.8565415573450205,0.8565415573450205,0.8565415573450205,142950.784667126,0.0,1.0
1982-05-24,11.774374717542004,11.774374717542004,11.774374717542004,11.774374717542004,10400,0.8566129759104248,0.8566129759104248,0.8566129759104248,0.8566129759104248,142950.784667126,0.0,1.0
1982-05-25,11.717901005229908,11.717901005229908,11.717901005229908,11.717901005229908,10400,0.8525043828067672,0.8525043828067672,0.8525043828067672,0.8525043828067672,142950.784667126,0.0,1.0
1982-05-26,11.735174849216355,11.735174849216355,11.735174849216355,11.735174849216355,10400,0.8537610948834261,0.8537610948834261,0.8537610948834261,0.8537610948834261,142950.784667126,0.0,1.0
1982-05-27,11.62859679153811,11.62859679153811,11.62859679153811,11.62859679153811,10400,0.8460072948435398,0.8460072948435398,0.8460072948435398,0.8460072948435398,142950.784667126,0.0,1.0
1982-05-28,11.534139795609667,11.534139795609667,11.534139795609667,11.534139795609667,10400,0.8391353300624907,0.8391353300624907,0.8391353300624907,0.8391353300624907,142950.784667126,0.0,1.0
1982-05-31,11.548810103075864,11.548810103075864,11.548810103075864,11.548810103075864,10400,0.840202628839505,0.840202628839505,0.840202628839505,0.840202628839505,142950.784667126,0.0,1.0
1982-06-01,11.521131812691188,11.521131812691188,11.521131812691188,11.521131812691188,10400,0.8381889692386085,0.8381889692386085,0.8381889692386085,0.8381889692386085,142950.784667126,0.0,1.0
1982-06-02,11.442096318388,11.442096318388,11.442096318388,11.442096318388,10400,0.8324389543459504,0.8324389543459504,0.8324389543459504,0.8324389543459504,142950.784667126,0.0,1.0
1982-06-03,11.48090763958653,11.48090763958653,11.48090763958653,11.48090763958653,10400,0.8352625676713659,0.8352625676713659,0.8352625676713659,0.8352625676713659,142950.784667126,0.0,1.0
1982-06-04,11.463233640843182,11.463233640843182,11.463233640843182,11.463233640843182,10400,0.8339767434112275,0.8339767434112275,0.8339767434112275,0.8339767434112275,142950.784667126,0.0,1.0
1982-06-07,11.324037032992063,11.324037032992063,11.324037032992063,11.324037032992063,10400,0.8238498684519706,0.8238498684519706,0.8238498684519706,0.8238498684519706,142950.784667126,0.0,1.0
1982-06-08,11.310911389151531,11.310911389151531,11.310911389151531,11.310911389151531,10400,0.8228949475240485,0.8228949475240485,0.8228949475240485,0.8228949475240485,142950.784667126,0.0,1.0
1982-06-09,11.205681858145217,11.205681858145217,11.205681858145217,11.205681858145217,10400,0.8152392559165205,0.8152392559165205,0.8152392559165205,0.8152392559165205,142950.784667126,0.0,1.0
1982-06-10,11.046199829611142,11.046199829611142,11.046199829611142,11.046199829611142,10400,0.8036365697149958,0.8036365697149958,0.8036365697149958,0.8036365697149958,142950.784667126,0.0,1.0
1982-06-11,11.218334878374074,11.218334878374074,11.218334878374074,11.218334878374074,10400,0.8161597923842742,0.8161597923842742,0.8161597923842742,0.8161597923842742,142950.784667126,0.0,1.0
1982-06-14,11.05714026059939,11.05714026059939,11.05714026059939,11.05714026059939,10400,0.8044325113570281,0.8044325113570281,0.8044325113570281,0.8044325113570281,142950.784667126,0.0,1.0
1982-06-15,10.973690149339674,10.973690149339674,10.973690149339674,10.973690149339674,10400,0.7983613228768671,0.7983613228768671,0.7983613228768671,0.7983613228768671,142950.784667126,0.0,1.0
1982-06-16,10.880454742197152,10.880454742197152,10.880454742197152,10.880454742197152,10400,0.7915782315035658,0.7915782315035658,0.7915782315035658,0.7915782315035658,142950.784667126,0.0,1.0
1982-06-17,10.749382064224566,10.749382064224566,10.749382064224566,10.749382064224566,10400,0.7820423912205682,0.7820423912205682,0.7820423912205682,0.7820423912205682,142950.784667126,0.0,1.0
1982-06-18,10.669825130285568,10.669825130285568,10.669825130285568,10.669825130285568,10400,0.7762544403891528,0.7762544403891528,0.7762544403891528,0.7762544403891528,142950.784667126,0.0,1.0
1982-06-21,10.472451160813144,10.472451160813144,10.472451160813144,10.472451160813144,10400,0.7618950279011899,0.7618950279011899,0.7618950279011899,0.7618950279011899,142950.784667126,0.0,1.0
1982-06-22,10.620523310850722,10.620523310850722,10.620523310850722,10.620523310850722,10400,0.7726676190693792,0.7726676190693792,0.7726676190693792,0.7726676190693792,142950.784667126,0.0,1.0
1982-06-23,10.555143842240243,10.555143842240243,10.555143842240243,10.555143842240243,10400,0.76791111161031,0.76791111161031,0.76791111161031,0.76791111161031,142950.784667126,0.0,1.0
1982-06-24,10.628180841366303,10.628180841366303,10.628180841366303,10.628180841366303,10400,0.7732247221139514,0.7732247221139514,0.7732247221139514,0.7732247221139514,142950.784667126,0.0,1.0
1982-06-25,10.516681469699531,10.516681469699531,10.516681469699531,10.516681469699531,10400,0.7651128851063081,0.7651128851063081,0.7651128851063081,0.7651128851063081,142950.784667126,0.0,1.0
1982-06-28,10.456922691909016,10.456922691909016,10.456922691909016,10.456922691909016,10400,0.7607652958960177,0.7607652958960177,0.7607652958960177,0.7607652958960177,142950.784667126,0.0,1.0
1982-06-29,10.520437280547165,10.520437280547165,10.520437280547165,10.520437280547165,10400,0.7653861290266291,0.7653861290266291,0.7653861290266291,0.7653861290266291,142950.784667126,0.0,1.0
1982-06-30,10.665015456332387,10.665015456332387,10.665015456332387,10.665015456332387,10400,0.7759045254920113,0.7759045254920113,0.7759045254920113,0.7759045254920113,142950.784667126,0.0,1.0
1982-07-01,10.57235436752023,10.57235436752023,10.57235436752023,10.57235436752023,10400,0.7691632171047196,0.7691632171047196,0.7691632171047196,0.7691632171047196,142950.784667126,0.0,1.0
1982-07-02,10.464781420579111,10.464781420579111,10.464781420579111,10.464781420579111,10400,0.7613370365713789,0.7613370365713789,0.7613370365713789,0.7613370365713789,142950.784667126,0.0,1.0
1982-07-05,10.443045899608755,10.443045899608755,10.443045899608755,10.443045899608755,10400,0.7597557271814509,0.7597557271814509,0.7597557271814509,0.7597557271814509,142950.784667126,0.0,1.0
1982-07-06,10.386416913541183,10.386416913541183,10.386416913541183,10.386416913541183,10400,0.7556358375531836,0.7556358375531836,0.7556358375531836,0.7556358375531836,142950.784667126,0.0,1.0
1982-07-07,10.274526812604288,10.274526812604288,10.274526812604288,10.274526812604288,10400,0.7474955740880099,0.7474955740880099,0.7474955740880099,0.7474955740880099,142950.784667126,0.0,1.0
1982-07-08,10.201833343338008,10.201833343338008,10.201833343338008,10.201833343338008,10400,0.7422069561757001,0.7422069561757001,0.7422069561757001,0.7422069561757001,142950.784667126,0.0,1.0
1982-07-09,10.352043955813446,10.352043955813446,10.352043955813446,10.352043955813446,10400,0.7531351254290712,0.7531351254290712,0.7531351254290712,0.7531351254290712,142950.784667126,0.0,1.0
1982-07-12,10.583746830002129,10.583746830002129,10.583746830002129,10.583746830002129,10400,0.7699920450827376,0.7699920450827376,0.7699920450827376,0.7699920450827376,142950.784667126,0.0,1.0
1982-07-13,10.468853347401042,10.468853347401042,10.468853347401042,10.468853347401042,10400,0.7616332786594981,0.7616332786594981,0.7616332786594981,0.7616332786594981,142950.784667126,0.0,1.0
1982-07-14,10.433188123446339,10.433188123446339,10.433188123446339,10.433188123446339,10400,0.7590385511804386,0.7590385511804386,0.7590385511804386,0.7590385511804386,142950.784667126,0.0,1.0
1982-07-15,10.458858285881856,10.458858285881856,10.458858285881856,10.458858285881856,10400,0.7609061148314605,0.7609061148314605,0.7609061148314605,0.7609061148314605,142950.784667126,0.0,1.0
1982-07-16,10.465074875398223,10.465074875398223,10.465074875398223,10.465074875398223,10400,0.7613583860877586,0.7613583860877586,0.7613583860877586,0.7613583860877586,142950.784667126,0.0,1.0
1982-07-19,10.65820499259993,10.65820499259993,10.65820499259993,10.65820499259993,10400,0.7754090485138158,0.7754090485138158,0.7754090485138158,0.7754090485138158,142950.784667126,0.0,1.0
1982-07-20,10.66701295233246,10.66701295233246,10.66701295233246,10.66701295233246,10400,0.7760498479430152,0.7760498479430152,0.7760498479430152,0.7760498479430152,142950.784667126,0.0,1.0
1982-07-21,10.755006677189517,10.755006677189517,10.755006677189517,10.755006677189517,10400,0.7824515948144604,0.7824515948144604,0.7824515948144604,0.7824515948144604,142950.784667126,0.0,1.0
1982-07-22,10.7629431792641,10.7629431792641,10.7629431792641,10.7629431792641,10400,0.7830289936847629,0.7830289936847629,0.7830289936847629,0.7830289936847629,142950.784667126,0.0,1.0
1982-07-23,10.920856706259581,10.920856706259581,10.920856706259581,10.920856706259581,10400,0.7945175677739311,0.7945175677739311,0.7945175677739311,0.7945175677739311,142950.784667126,0.0,1.0
1982-07-26,10.887321686873838,10.887321686873838,10.887321686873838,10.887321686873838,10400,0.7920778176010037,0.7920778176010037,0.7920778176010037,0.7920778176010037,142950.784667126,0.0,1.0
1982-07-27,10.777060889291404,10.777060889291404,10.777060889291404,10.777060889291404,10400,0.7840560897208276,0.7840560897208276,0.7840560897208276,0.7840560897208276,142950.784667126,0.0,1.0
1982-07-28,10.692932505150772,10.692932505150772,10.692932505150772,10.692932505150772,10400,0.7779355553208246,0.7779355553208246,0.7779355553208246,0.7779355553208246,142950.784667126,0.0,1.0
1982-07-29,10.56185952899006,10.56185952899006,10.56185952899006,10.56185952899006,10400,0.7683996933439516,0.7683996933439516,0.7683996933439516,0.7683996933439516,142950.784667126,0.0,1.0
1982-07-30,10.522621941580043,10.522621941580043,10.522621941580043,10.522621941580043,10400,0.7655450681663816,0.7655450681663816,0.7655450681663816,0.7655450681663816,142950.784667126,0.0,1.0
1982-08-02,10.629126405057514,10.629126405057514,10.629126405057514,10.629126405057514,10400,0.7732935140580565,0.7732935140580565,0.7732935140580565,0.7732935140580565,142950.784667126,0.0,1.0
1982-08-03,10.648763046064552,10.648763046064552,10.648763046064552,10.648763046064552,10400,0.7747221250793163,0.7747221250793163,0.7747221250793163,0.7747221250793163,142950.784667126,0.0,1.0
1982-08-04,10.471601230967002,10.471601230967002,10.471601230967002,10.471601230967002,10400,0.761833193540361,0.761833193540361,0.761833193540361,0.761833193540361,142950.784667126,0.0,1.0
1982-08-05,10.386475830259693,10.386475830259693,10.386475830259693,10.386475830259693,10400,0.755640123880635,0.755640123880635,0.755640123880635,0.755640123880635,142950.784667126,0.0,1.0
1982-08-06,10.256231497197284,10.256231497197284,10.256231497197284,10.256231497197284,10400,0.7461645476044835,0.7461645476044835,0.7461645476044835,0.7461645476044835,142950.784667126,0.0,1.0
1982-08-09,10.038718873867127,10.038718873867127,10.038718873867127,10.038718873867127,10400,0.7303400015000237,0.7303400015000237,0.7303400015000237,0.7303400015000237,142950.784667126,0.0,1.0
1982-08-10,10.112199969940697,10.112199969940697,10.112199969940697,10.112199969940697,10400,0.7356859210830791,0.7356859210830791,0.7356859210830791,0.7356859210830791,142950.784667126,0.0,1.0
1982-08-11,9.986871633749788,9.986871633749788,9.986871633749788,9.986871633749788,10400,0.7265679949421309,0.7265679949421309,0.7265679949421309,0.7265679949421309,142950.784667126,0.0,1.0
1982-08-12,9.93076913252404,9.93076913252404,9.93076913252404,9.93076913252404,10400,0.7224864083030198,0.7224864083030198,0.7224864083030198,0.7224864083030198,142950.784667126,0.0,1.0
1982-08-13,10.022065806149763,10.022065806149763,10.022065806149763,10.022065806149763,10400,0.7291284523317986,0.7291284523317986,0.7291284523317986,0.7291284523317986,142950.784667126,0.0,1.0
1982-08-16,9.957092716544908,9.957092716544908,9.957092716544908,9.957092716544908,10400,0.7244015098846902,0.7244015098846902,0.7244015098846902,0.7244015098846902,142950.784667126,0.0,1.0
1982-08-17,9.968995706805131,9.968995706805131,9.968995706805131,9.968995706805131,10400,0.7252674799386117,0.7252674799386117,0.7252674799386117,0.7252674799386117,142950.784667126,0.0,1.0
1982-08-18,10.36782769317667,10.36782769317667,10.36782769317667,10.36782769317667,10400,0.7542834288046685,0.7542834288046685,0.7542834288046685,0.7542834288046685,142950.784667126,0.0,1.0
1982-08-19,10.316479093299483,10.316479093299483,10.316479093299483,10.316479093299483,10400,0.7505476994768003,0.7505476994768003,0.7505476994768003,0.7505476994768003,142950.784667126,0.0,1.0
1982-08-20,10.503476558086426,10.503476558086426,10.503476558086426,10.503476558086426,10400,0.7641521972647124,0.7641521972647124,0.7641521972647124,0.7641521972647124,142950.784667126,0.0,1.0
1982-08-23,10.593606526678881,10.593606526678881,10.593606526678881,10.593606526678881,10400,0.7707093608056068,0.7707093608056068,0.7707093608056068,0.7707093608056068,142950.784667126,0.0,1.0
1982-08-24,10.698234687636528,10.698234687636528,10.698234687636528,10.698234687636528,10400,0.7783213013520918,0.7783213013520918,0.7783213013520918,0.7783213013520918,142950.784667126,0.0,1.0
1982-08-25,10.789662175593914,10.789662175593914,10.789662175593914,10.789662175593914,10400,0.7849728624258624,0.7849728624258624,0.7849728624258624,0.7849728624258624,142950.784667126,0.0,1.0
1982-08-26,10.863258143787933,10.863258143787933,10.863258143787933,10.863258143787933,10400,0.790327139221195,0.790327139221195,0.790327139221195,0.790327139221195,142950.784667126,0.0,1.0
1982-08-27,10.713810956897182,10.713810956897182,10.713810956897182,10.713810956897182,10400,0.7794545109436867,0.7794545109436867,0.7794545109436867,0.7794545109436867,142950.784667126,0.0,1.0
1982-08-30,10.539372064391637,10.539372064391637,10.539372064391637,10.539372064391637,10400,0.7667636783170444,0.7667636783170444,0.7667636783170444,0.7667636783170444,142950.784667126,0.0,1.0
1982-08-31,10.511590587205148,10.511590587205148,10.511590587205148,10.511590587205148,10400,0.7647425116378109,0.7647425116378109,0.7647425116378109,0.7647425116378109,142950.784667126,0.0,1.0
1982-09-01,10.624650736081291,10.624650736081291,10.624650736081291,10.624650736081291,10400,0.7729678987950056,0.7729678987950056,0.7729678987950056,0.7729678987950056,142950.784667126,0.0,1.0
1982-09-02,10.686620958139416,10.686620958139416,10.686620958139416,10.686620958139416,10400,0.7774763756872819,0.7774763756872819,0.7774763756872819,0.7774763756872819,142950.784667126,0.0,1.0
1982-09-03,10.825650982793407,10.825650982793407,10.825650982793407,10.825650982793407,10400,0.7875911313339085,0.7875911313339085,0.7875911313339085,0.7875911313339085,142950.784667126,0.0,1.0
1982-09-06,10.822421785888205,10.822421785888205,10.822421785888205,10.822421785888205,10400,0.7873561997951113,0.7873561997951113,0.7873561997951113,0.7873561997951113,142950.784667126,0.0,1.0
1982-09-07,10.861437320254533,10.861437320254533,10.861437320254533,10.861437320254533,10400,0.7901946701005012,0.7901946701005012,0.7901946701005012,0.7901946701005012,142950.784667126,0.0,1.0
1982-09-08,10.769330280977478,10.769330280977478,10.769330280977478,10.769330280977478,10400,0.7834936700975144,0.7834936700975144,0.7834936700975144,0.7834936700975144,142950.784667126,0.0,1.0
1982-09-09,10.758795398409537,10.758795398409537,10.758795398409537,10.758795398409537,10400,0.7827272330404411,0.7827272330404411,0.7827272330404411,0.7827272330404411,142950.784667126,0.0,1.0
1982-09-10,10.584553137552971,10.584553137552971,10.584553137552971,10.584553137552971,10400,0.7700507058207552,0.7700507058207552,0.7700507058207552,0.7700507058207552,142950.784667126,0.0,1.0
1982-09-13,10.478594096719608,10.478594096719608,10.478594096719608,10.478594096719608,10400,0.7623419406871252,0.7623419406871252,0.7623419406871252,0.7623419406871252,142950.784667126,0.0,1.0
1982-09-14,10.578195618158281,10.578195618158281,10.578195618158281,10.578195618158281,10400,0.7695881815900646,0.7695881815900646,0.7695881815900646,0.7695881815900646,142950.784667126,0.0,1.0
1982-09-15,10.593505035322208,10.593505035322208,10.593505035322208,10.593505035322208,10400,0.7707019770748225,0.7707019770748225,0.7707019770748225,0.7707019770748225,142950.784667126,0.0,1.0
1982-09-16,10.539150364375272,10.539150364375272,10.539150364375272,10.539150364375272,10400,0.766747549128418,0.766747549128418,0.766747549128418,0.766747549128418,142950.784667126,0.0,1.0
1982-09-17,10.562210240499526,10.562210240499526,10.562210240499526,10.562210240499526,10400,0.7684252084168975,0.7684252084168975,0.7684252084168975,0.7684252084168975,142950.784667126,0.0,1.0
1982-09-20,10.593682237901108,10.593682237901108,10.593682237901108,10.593682237901108,10400,0.7707148689720222,0.7707148689720222,0.7707148689720222,0.7707148689720222,142950.784667126,0.0,1.0
1982-09-21,10.593581172690685,10.593581172690685,10.593581172690685,10.593581172690685,10400,0.7707075162443625,0.7707075162443625,0.7707075162443625,0.7707075162443625,142950.784667126,0.0,1.0
1982-09-22,10.744087107945342,10.744087107945342,10.744087107945342,10.744087107945342,10400,0.7816571709125288,0.7816571709125288,0.7816571709125288,0.7816571709125288,142950.784667126,0.0,1.0
1982-09-23,10.671007145736818,10.671007145736818,10.671007145736818,10.671007145736818,10400,0.7763404347453335,0.7763404347453335,0.7763404347453335,0.7763404347453335,142950.784667126,0.0,1.0
1982-09-24,10.622813075772298,10.622813075772298,10.622813075772298,10.622813075772298,10400,0.7728342047599708,0.7728342047599708,0.7728342047599708,0.7728342047599708,142950.784667126,0.0,1.0
1982-09-27,10.447648059760041,10.447648059760041,10.447648059760041,10.447648059760041,10400,0.7600905449698584,0.7600905449698584,0.7600905449698584,0.7600905449698584,142950.784667126,0.0,1.0
1982-09-28,10.428030297146162,10.428030297146162,10.428030297146162,10.428030297146162,10400,0.7586633073953363,0.7586633073953363,0.7586633073953363,0.7586633073953363,142950.784667126,0.0,1.0
1982-09-29,10.499838445862789,10.499838445862789,10.499838445862789,10.499838445862789,10400,0.7638875161913351,0.7638875161913351,0.7638875161913351,0.7638875161913351,142950.784667126,0.0,1.0
1982-09-30,10.426969140427572,10.426969140427572,10.426969140427572,10.426969140427572,10400,0.7585861057913085,0.7585861057913085,0.7585861057913085,0.7585861057913085,142950.784667126,0.0,1.0
1982-10-01,10.383127816239393,10.383127816239393,10.383127816239393,10.383127816239393,10400,0.7553965481220813,0.7553965481220813,0.7553965481220813,0.7553965481220813,142950.784667126,0.0,1.0
1982-10-04,10.221300011400123,10.221300011400123,10.221300011400123,10.221300011400123,10400,0.7436232012723425,0.7436232012723425,0.7436232012723425,0.7436232012723425,142950.784667126,0.0,1.0
1982-10-05,10.23445000270111,10.23445000270111,10.23445000270111,10.23445000270111,10400,0.7445798935342893,0.7445798935342893,0.7445798935342893,0.7445798935342893,142950.784667126,0.0,1.0
1982-10-06,10.288759889447286,10.288759889447286,10.288759889447286,10.288759889447286,10400,0.7485310633265747,0.7485310633265747,0.7485310633265747,0.7485310633265747,142950.784667126,0.0,1.0
1982-10-07,10.542848862550875,10.542848862550875,10.542848862550875,10.542848862550875,10400,0.7670166234193765,0.7670166234193765,0.7670166234193765,0.7670166234193765,142950.784667126,0.0,1.0
1982-10-08,10.806170456409518,10.806170456409518,10.806170456409518,10.806170456409518,10400,0.786173878012325,0.786173878012325,0.786173878012325,0.786173878012325,142950.784667126,0.0,1.0
1982-10-11,10.937189490223773,10.937189490223773,10.937189490223773,10.937189490223773,10400,0.7957058155588113,0.7957058155588113,0.7957058155588113,0.7957058155588113,142950.784667126,0.0,1.0
1982-10-12,11.084837452226886,11.084837452226886,11.084837452226886,11.084837452226886,10400,0.806447546067028,0.806447546067028,0.806447546067028,0.806447546067028,142950.784667126,0.0,1.0
1982-10-13,11.054628961321521,11.054628961321521,11.054628961321521,11.054628961321521,10400,0.8042498085299632,0.8042498085299632,0.8042498085299632,0.8042498085299632,142950.784667126,0.0,1.0
1982-10-14,11.035753121615159,11.035753121615159,11.035753121615159,11.035753121615159,10400,0.8028765475618385,0.8028765475618385,0.8028765475618385,0.8028765475618385,142950.784667126,0.0,1.0
1982-10-15,10.902587036174001,10.902587036174001,10.902587036174001,10.902587036174001,10400,0.7931884070468146,0.7931884070468146,0.7931884070468146,0.7931884070468146,142950.784667126,0.0,1.0
1982-10-18,11.018325062955206,11.018325062955206,11.018325062955206,11.018325062955206,10400,0.8016086160112312,0.8016086160112312,0.8016086160112312,0.8016086160112312,142950.784667126,0.0,1.0
1982-10-19,11.0578909806279,11.0578909806279,11.0578909806279,11.0578909806279,10400,0.8044871279743113,0.8044871279743113,0.8044871279743113,0.8044871279743113,142950.784667126,0.0,1.0
1982-10-20,10.95312972151458,10.95312972151458,10.95312972151458,10.95312972151458,10400,0.7968655042293591,0.7968655042293591,0.7968655042293591,0.7968655042293591,142950.784667126,0.0,1.0
1982-10-21,10.879050401791204,10.879050401791204,10.879050401791204,10.879050401791204,10400,0.7914760624930502,0.7914760624930502,0.7914760624930502,0.7914760624930502,142950.784667126,0.0,1.0
1982-10-22,10.865725953298558,10.865725953298558,10.865725953298558,10.865725953298558,10400,0.7905066780671711,0.7905066780671711,0.7905066780671711,0.7905066780671711,142950.784667126,0.0,1.0
1982-10-25,10.668055389463063,10.668055389463063,10.668055389463063,10.668055389463063,10400,0.7761256876537487,0.7761256876537487,0.7761256876537487,0.7761256876537487,142950.784667126,0.0,1.0
1982-10-26,10.540187306161464,10.540187306161464,10.540187306161464,10.540187306161464,10400,0.7668229890401436,0.7668229890401436,0.7668229890401436,0.7668229890401436,142950.784667126,0.0,1.0
1982-10-27,10.590666588251823,10.590666588251823,10.590666588251823,10.590666588251823,10400,0.7704954734896848,0.7704954734896848,0.7704954734896848,0.7704954734896848,142950.784667126,0.0,1.0
1982-10-28,10.528346420148006,10.528346420148006,10.528346420148006,10.528346420148006,10400,0.7659615372137215,0.7659615372137215,0.7659615372137215,0.7659615372137215,142950.784667126,0.0,1.0
1982-10-29,10.453838947973306,10.453838947973306,10.453838947973306,10.453838947973306,10400,0.7605409463969501,0.7605409463969501,0.7605409463969501,0.7605409463969501,142950.784667126,0.0,1.0
1982-11-01,10.575831367899001,10.575831367899001,10.575831367899001,10.575831367899001,10400,0.7694161769189901,0.7694161769189901,0.7694161769189901,0.7694161769189901,142950.784667126,0.0,1.0
1982-11-02,10.716550145023158,10.716550145023158,10.716550145023158,10.716550145023158,10400,0.7796537932111921,0.7796537932111921,0.7796537932111921,0.7796537932111921,142950.784667126,0.0,1.0
1982-11-03,10.747901126029394,10.747901126029394,10.747901126029394,10.747901126029394,10400,0.781934649543839,0.781934649543839,0.781934649543839,0.781934649543839,142950.784667126,0.0,1.0
1982-11-04,10.83561646656384,10.83561646656384,10.83561646656384,10.83561646656384,10400,0.7883161433123586,0.7883161433123586,0.7883161433123586,0.7883161433123586,142950.784667126,0.0,1.0
1982-11-05,10.78681696388023,10.78681696388023,10.78681696388023,10.78681696388023,10400,0.784765866697289,0.784765866697289,0.784765866697289,0.784765866697289,142950.784667126,0.0,1.0
1982-11-08,10.69942002085912,10.69942002085912,10.69942002085912,10.69942002085912,10400,0.7784075370838065,0.7784075370838065,0.7784075370838065,0.7784075370838065,142950.784667126,0.0,1.0
1982-11-09,10.799125190662837,10.799125190662837,10.799125190662837,10.799125190662837,10400,0.7856613186448748,0.7856613186448748,0.7856613186448748,0.7856613186448748,142950.784667126,0.0,1.0
1982-11-10,11.080821384838302,11.080821384838302,11.080821384838302,11.080821384838302,10400,0.8061553678817978,0.8061553678817978,0.8061553678817978,0.8061553678817978,142950.784667126,0.0,1.0
1982-11-11,11.001403294603222,11.001403294603222,11.001403294603222,11.001403294603222,10400,0.8003775182507646,0.8003775182507646,0.8003775182507646,0.8003775182507646,142950.784667126,0.0,1.0
1982-11-12,10.972710434539275,10.972710434539275,10.972710434539275,10.972710434539275,10400,0.7982900463606319,0.7982900463606319,0.7982900463606319,0.7982900463606319,142950.784667126,0.0,1.0
1982-11-15,10.956061085604876,10.956061085604876,10.956061085604876,10.956061085604876,10400,0.7970787677424631,0.7970787677424631,0.7970787677424631,0.7970787677424631,142950.784667126,0.0,1.0
1982-11-16,10.936195600633738,10.936195600633738,10.936195600633738,10.936195600633738,10400,0.7956335077938667,0.7956335077938667,0.7956335077938667,0.7956335077938667,142950.784667126,0.0,1.0
1982-11-17,11.018165243258892,11.018165243258892,11.018165243258892,11.018165243258892,10400,0.8015969887589183,0.8015969887589183,0.8015969887589183,0.8015969887589183,142950.784667126,0.0,1.0
1982-11-18,11.032425127328775,11.032425127328775,11.032425127328775,11.032425127328775,10400,0.8026344282852008,0.8026344282852008,0.8026344282852008,0.8026344282852008,142950.784667126,0.0,1.0
1982-11-19,11.229829941563876,11.229829941563876,11.229829941563876,11.229829941563876,10400,0.8169960848009428,0.8169960848009428,0.8169960848009428,0.8169960848009428,142950.784667126,0.0,1.0
1982-11-22,11.278814600794743,11.278814600794743,11.278814600794743,11.278814600794743,10400,0.8205598319827948,0.8205598319827948,0.8205598319827948,0.8205598319827948,142950.784667126,0.0,1.0
1982-11-23,11.161241258080164,11.161241258080164,11.161241258080164,11.161241258080164,10400,0.8120060995420886,0.8120060995420886,0.8120060995420886,0.8120060995420886,142950.784667126,0.0,1.0
1982-11-24,11.27778166798226,11.27778166798226,11.27778166798226,11.27778166798226,10400,0.820484683733173,0.820484683733173,0.820484683733173,0.820484683733173,142950.784667126,0.0,1.0
1982-11-25,11.261012453133144,11.261012453133144,11.261012453133144,11.261012453133144,10400,0.8192646845926511,0.8192646845926511,0.8192646845926511,0.8192646845926511,142950.784667126,0.0,1.0
1982-11-26,11.213353008203576,11.213353008203576,11.213353008203576,11.213353008203576,10400,0.8157973498143098,0.8157973498143098,0.8157973498143098,0.8157973498143098,142950.784667126,0.0,1.0
1982-11-29,11.328987350060274,11.328987350060274,11.328987350060274,11.328987350060274,10400,0.824210015460812,0.824210015460812,0.824210015460812,0.824210015460812,142950.784667126,0.0,1.0
1982-11-30,11.270515881261923,11.270515881261923,11.270515881261923,11.270515881261923,10400,0.8199560809551787,0.8199560809551787,0.8199560809551787,0.8199560809551787,142950.784667126,0.0,1.0
1982-12-01,11.53649072908423,11.53649072908423,11.53649072908423,11.53649072908423,10400,0.8393063659066967,0.8393063659066967,0.8393063659066967,0.8393063659066967,142950.784667126,0.0,1.0
1982-12-02,11.546934305533638,11.546934305533638,11.546934305533638,11.546934305533638,10400,0.8400661602326024,0.8400661602326024,0.8400661602326024,0.8400661602326024,142950.784667126,0.0,1.0
1982-12-03,11.69241059311093,11.69241059311093,11.69241059311093,11.69241059311093,10400,0.8506498964067472,0.8506498964067472,0.8506498964067472,0.8506498964067472,142950.784667126,0.0,1.0
1982-12-06,11.77342562243508,11.77342562243508,11.77342562243508,11.77342562243508,10400,0.8565439270476642,0.8565439270476642,0.8565439270476642,0.8565439270476642,142950.784667126,0.0,1.0
1982-12-07,11.826686511911856,11.826686511911856,11.826686511911856,11.826686511911856,10400,0.8604187798639554,0.8604187798639554,0.8604187798639554,0.8604187798639554,142950.784667126,0.0,1.0
1982-12-08,11.738007065183114,11.738007065183114,11.738007065183114,11.738007065183114,10400,0.8539671451413725,0.8539671451413725,0.8539671451413725,0.8539671451413725,142950.784667126,0.0,1.0
1982-12-09,11.567371639928846,11.567371639928846,11.567371639928846,11.567371639928846,10400,0.8415530235485688,0.8415530235485688,0.8415530235485688,0.8415530235485688,142950.784667126,0.0,1.0
1982-12-10,11.568212896042182,11.568212896042182,11.568212896042182,11.568212896042182,10400,0.8416142268752876,0.8416142268752876,0.8416142268752876,0.8416142268752876,142950.784667126,0.0,1.0
1982-12-13,11.460092988674507,11.460092988674507,11.460092988674507,11.460092988674507,10400,0.8337482537066744,0.8337482537066744,0.8337482537066744,0.8337482537066744,142950.784667126,0.0,1.0
1982-12-14,11.700935437497723,11.700935437497723,11.700935437497723,11.700935437497723,10400,0.8512700985401535,0.8512700985401535,0.8512700985401535,0.8512700985401535,142950.784667126,0.0,1.0
1982-12-15,11.577759920189147,11.577759920189147,11.577759920189147,11.577759920189147,10400,0.8423087949489056,0.8423087949489056,0.8423087949489056,0.8423087949489056,142950.784667126,0.0,1.0
1982-12-16,11.598886046308516,11.598886046308516,11.598886046308516,11.598886046308516,10400,0.8438457694548733,0.8438457694548733,0.8438457694548733,0.8438457694548733,142950.784667126,0.0,1.0
1982-12-17,11.65975878753573,11.65975878753573,11.65975878753573,11.65975878753573,10400,0.8482744020799912,0.8482744020799912,0.8482744020799912,0.8482744020799912,142950.784667126,0.0,1.0
1982-12-20,11.612018022933682,11.612018022933682,11.612018022933682,11.612018022933682,10400,0.8448011511075152,0.8448011511075152,0.8448011511075152,0.8448011511075152,142950.784667126,0.0,1.0
1982-12-21,11.624536988748387,11.624536988748387,11.624536988748387,11.624536988748387,10400,0.845711934806787,0.845711934806787,0.845711934806787,0.845711934806787,142950.784667126,0.0,1.0
1982-12-22,11.696525577841435,11.696525577841435,11.696525577841435,11.696525577841435,10400,0.8509492710572389,0.8509492710572389,0.8509492710572389,0.8509492710572389,142950.784667126,0.0,1.0
1982-12-23,11.796236180152981,11.796236180152981,11.796236180152981,11.796236180152981,10400,0.8582034478458086,0.8582034478458086,0.8582034478458086,0.8582034478458086,142950.784667126,0.0,1.0
1982-12-24,11.856044549713753,11.856044549713753,11.856044549713753,11.856044549713753,10400,0.8625546449720114,0.8625546449720114,0.8625546449720114,0.8625546449720114,142950.784667126,0.0,1.0
1982-12-27,12.014601310771484,12.014601310771484,12.014601310771484,12.014601310771484,10400,0.8740900158259751,0.8740900158259751,0.8740900158259751,0.8740900158259751,142950.784667126,0.0,1.0
1982-12-28,12.12081044918477,12.12081044918477,12.12081044918477,12.12081044918477,10400,0.8818169761366182,0.8818169761366182,0.8818169761366182,0.8818169761366182,142950.784667126,0.0,1.0
1982-12-29,12.228843333603601,12.228843333603601,12.228843333603601,12.228843333603601,10400,0.8896766181845589,0.8896766181845589,0.8896766181845589,0.8896766181845589,142950.784667126,0.0,1.0
1982-12-30,12.214359582226637,12.214359582226637,12.214359582226637,12.214359582226637,10400,0.8886228917942408,0.8886228917942408,0.8886228917942408,0.8886228917942408,142950.784667126,0.0,1.0
1982-12-31,12.160903031069159,12.160903031069159,12.160903031069159,12.160903031069159,10400,0.8847338041384273,0.8847338041384273,0.8847338041384273,0.8847338041384273,142950.784667126,0.0,1.0
1983-01-03,12.26687506993441,12.26687506993441,12.26687506993441,12.26687506993441,10400,0.8924435149089206,0.8924435149089206,0.8924435149089206,0.8924435149089206,142950.784667126,0.0,1.0
1983-01-04,12.324073356545933,12.324073356545933,12.324073356545933,12.324073356545933,10400,0.8966048224676376,0.8966048224676376,0.8966048224676376,0.8966048224676376,142950.784667126,0.0,1.0
1983-01-05,12.43883880333461,12.43883880333461,12.43883880333461,12.43883880333461,10400,0.9049542739895832,0.9049542739895832,0.9049542739895832,0.9049542739895832,142950.784667126,0.0,1.0
1983-01-06,12.478912134376301,12.478912134376301,12.478912134376301,12.478912134376301,10400,0.9078697014480896,0.9078697014480896,0.9078697014480896,0.9078697014480896,142950.784667126,0.0,1.0
1983-01-07,12.5552117012007,12.5552117012007,12.5552117012007,12.5552117012007,10400,0.9134206712928619,0.9134206712928619,0.9134206712928619,0.9134206712928619,142950.784667126,0.0,1.0
1983-01-10,12.648720413185323,12.648720413185323,12.648720413185323,12.648720413185323,10400,0.920223646225141,0.920223646225141,0.920223646225141,0.920223646225141,142950.784667126,0.0,1.0
1983-01-11,12.407280491323792,12.407280491323792,12.407280491323792,12.407280491323792,10400,0.9026583338471296,0.9026583338471296,0.9026583338471296,0.9026583338471296,142950.784667126,0.0,1.0
1983-01-12,12.30189368950129,12.30189368950129,12.30189368950129,12.30189368950129,10400,0.894991200424209,0.894991200424209,0.894991200424209,0.894991200424209,142950.784667126,0.0,1.0
1983-01-13,12.432521704997162,12.432521704997162,12.432521704997162,12.432521704997162,10400,0.9044946904842359,0.9044946904842359,0.9044946904842359,0.9044946904842359,142950.784667126,0.0,1.0
1983-01-14,12.418338186792404,12.418338186792404,12.418338186792404,12.418338186792404,10400,0.9034628067511528,0.9034628067511528,0.9034628067511528,0.9034628067511528,142950.784667126,0.0,1.0
1983-01-17,12.54112788750882,12.54112788750882,12.54112788750882,12.54112788750882,10400,0.9123960412935469,0.9123960412935469,0.9123960412935469,0.9123960412935469,142950.784667126,0.0,1.0
1983-01-18,12.305029817436312,12.305029817436312,12.305029817436312,12.305029817436312,10400,0.8952193609803065,0.8952193609803065,0.8952193609803065,0.8952193609803065,142950.784667126,0.0,1.0
1983-01-19,12.206585280783452,12.206585280783452,12.206585280783452,12.206585280783452,10400,0.8880572933947819,0.8880572933947819,0.8880572933947819,0.8880572933947819,142950.784667126,0.0,1.0
1983-01-20,12.16184222084634,12.16184222084634,12.16184222084634,12.16184222084634,10400,0.884802132365554,0.884802132365554,0.884802132365554,0.884802132365554,142950.784667126,0.0,1.0
1983-01-21,12.197396390859602,12.197396390859602,12.197396390859602,12.197396390859602,10400,0.8873887804136844,0.8873887804136844,0.8873887804136844,0.8873887804136844,142950.784667126,0.0,1.0
1983-01-24,11.759314057825158,11.759314057825158,11.759314057825158,11.759314057825158,10400,0.8555172781049183,0.8555172781049183,0.8555172781049183,0.8555172781049183,142950.784667126,0.0,1.0
1983-01-25,11.938598538244722,11.938598538244722,11.938598538244722,11.938598538244722,10400,0.8685606384523643,0.8685606384523643,0.8685606384523643,0.8685606384523643,142950.784667126,0.0,1.0
1983-01-26,12.090960012528692,12.090960012528692,12.090960012528692,12.090960012528692,10400,0.8796452878737933,0.8796452878737933,0.8796452878737933,0.8796452878737933,142950.784667126,0.0,1.0
1983-01-27,11.996988514855623,11.996988514855623,11.996988514855623,11.996988514855623,10400,0.8728086442130001,0.8728086442130001,0.8728086442130001,0.8728086442130001,142950.784667126,0.0,1.0
1983-01-28,12.104714653947743,12.104714653947743,12.104714653947743,12.104714653947743,10400,0.8806459698294135,0.8806459698294135,0.8806459698294135,0.8806459698294135,142950.784667126,0.0,1.0
1983-01-31,12.043241492075438,12.043241492075438,12.043241492075438,12.043241492075438,10400,0.8761736552145571,0.8761736552145571,0.8761736552145571,0.8761736552145571,142950.784667126,0.0,1.0
1983-02-01,12.046828455324155,12.046828455324155,12.046828455324155,12.046828455324155,10400,0.8764346150817836,0.8764346150817836,0.8764346150817836,0.8764346150817836,142950.784667126,0.0,1.0
1983-02-02,11.931614035469478,11.931614035469478,11.931614035469478,11.931614035469478,10400,0.8680524997315332,0.8680524997315332,0.8680524997315332,0.8680524997315332,142950.784667126,0.0,1.0
1983-02-03,12.001884661080727,12.001884661080727,12.001884661080727,12.001884661080727,10400,0.8731648501677953,0.8731648501677953,0.8731648501677953,0.8731648501677953,142950.784667126,0.0,1.0
1983-02-04,11.943290225668127,11.943290225668127,11.943290225668127,11.943290225668127,10400,0.8689019695567513,0.8689019695567513,0.8689019695567513,0.8689019695567513,142950.784667126,0.0,1.0
1983-02-07,11.989418729338299,11.989418729338299,11.989418729338299,11.989418729338299,10400,0.8722579248198643,0.8722579248198643,0.8722579248198643,0.8722579248198643,142950.784667126,0.0,1.0
1983-02-08,12.191271880922928,12.191271880922928,12.191271880922928,12.191271880922928,10400,0.886943208159641,0.886943208159641,0.886943208159641,0.886943208159641,142950.784667126,0.0,1.0
1983-02-09,12.233139984595047,12.233139984595047,12.233139984595047,12.233139984595047,10400,0.8899892094754362,0.8899892094754362,0.8899892094754362,0.8899892094754362,142950.784667126,0.0,1.0
1983-02-10,12.27183394991455,12.27183394991455,12.27183394991455,12.27183394991455,10400,0.8928042848893971,0.8928042848893971,0.8928042848893971,0.8928042848893971,142950.784667126,0.0,1.0
1983-02-11,12.401942969546273,12.401942969546273,12.401942969546273,12.401942969546273,10400,0.9022700168007036,0.9022700168007036,0.9022700168007036,0.9022700168007036,142950.784667126,0.0,1.0
1983-02-14,12.451649387997849,12.451649387997849,12.451649387997849,12.451649387997849,10400,0.9058862736341317,0.9058862736341317,0.9058862736341317,0.9058862736341317,142950.784667126,0.0,1.0
1983-02-15,12.55637333246587,12.55637333246587,12.55637333246587,12.55637333246587,10400,0.9135051826523897,0.9135051826523897,0.9135051826523897,0.9135051826523897,142950.784667126,0.0,1.0
1983-02-16,12.546558281749403,12.546558281749403,12.546558281749403,12.546558281749403,10400,0.9127911150263256,0.9127911150263256,0.9127911150263256,0.9127911150263256,142950.784667126,0.0,1.0
1983-02-17,12.50217977679125,12.50217977679125,12.50217977679125,12.50217977679125,10400,0.9095624762144469,0.9095624762144469,0.9095624762144469,0.9095624762144469,142950.784667126,0.0,1.0
1983-02-18,12.487832495038019,12.487832495038019,12.487832495038019,12.487832495038019,10400,0.9085186783046902,0.9085186783046902,0.9085186783046902,0.9085186783046902,142950.784667126,0.0,1.0
1983-02-21,12.44330422195115,12.44330422195115,12.44330422195115,12.44330422195115,10400,0.9052791435152745,0.9052791435152745,0.9052791435152745,0.9052791435152745,142950.784667126,0.0,1.0
1983-02-22,12.331013450997409,12.331013450997409,12.331013450997409,12.331013450997409,10400,0.8971097303802694,0.8971097303802694,0.8971097303802694,0.8971097303802694,142950.784667126,0.0,1.0
1983-02-23,12.27469868095449,12.27469868095449,12.27469868095449,12.27469868095449,10400,0.8930127006940725,0.8930127006940725,0.8930127006940725,0.8930127006940725,142950.784667126,0.0,1.0
1983-02-24,12.397239560244765,12.397239560244765,12.397239560244765,12.397239560244765,10400,0.9019278329025908,0.9019278329025908,0.9019278329025908,0.9019278329025908,142950.784667126,0.0,1.0
1983-02-25,12.494617006121056,12.494617006121056,12.494617006121056,12.494617006121056,10400,0.9090122671676537,0.9090122671676537,0.9090122671676537,0.9090122671676537,142950.784667126,0.0,1.0
1983-02-28,12.36211920254483,12.36211920254483,12.36211920254483,12.36211920254483,10400,0.8993727457029658,0.8993727457029658,0.8993727457029658,0.8993727457029658,142950.784667126,0.0,1.0
1983-03-01,12.262593602545303,12.262593602545303,12.262593602545303,12.262593602545303,10400,0.8921320282602087,0.8921320282602087,0.8921320282602087,0.8921320282602087,142950.784667126,0.0,1.0
1983-03-02,12.371962529721634,12.371962529721634,12.371962529721634,12.371962529721634,10400,0.9000888705068775,0.9000888705068775,0.9000888705068775,0.9000888705068775,142950.784667126,0.0,1.0
1983-03-03,12.48451110201983,12.48451110201983,12.48451110201983,12.48451110201983,10400,0.9082770392855719,0.9082770392855719,0.9082770392855719,0.9082770392855719,142950.784667126,0.0,1.0
1983-03-04,12.53353773151522,12.53353773151522,12.53353773151522,12.53353773151522,10400,0.9118438399011779,0.9118438399011779,0.9118438399011779,0.9118438399011779,142950.784667126,0.0,1.0
1983-03-07,12.699566904243222,12.699566904243222,12.699566904243222,12.699566904243222,10400,0.923922845975835,0.923922845975835,0.923922845975835,0.923922845975835,142950.784667126,0.0,1.0
1983-03-08,12.50539889470926,12.50539889470926,12.50539889470926,12.50539889470926,10400,0.9097966744836291,0.9097966744836291,0.9097966744836291,0.9097966744836291,142950.784667126,0.0,1.0
1983-03-09,12.485964660604013,12.485964660604013,12.485964660604013,12.485964660604013,10400,0.9083827890323166,0.9083827890323166,0.9083827890323166,0.9083827890323166,142950.784667126,0.0,1.0
1983-03-10,12.5987574272712,12.5987574272712,12.5987574272712,12.5987574272712,10400,0.9165887235157845,0.9165887235157845,0.9165887235157845,0.9165887235157845,142950.784667126,0.0,1.0
1983-03-11,12.54143314760731,12.54143314760731,12.54143314760731,12.54143314760731,10400,0.9124182496712883,0.9124182496712883,0.9124182496712883,0.9124182496712883,142950.784667126,0.0,1.0
1983-03-14,12.625511722905866,12.625511722905866,12.625511722905866,12.625511722905866,10400,0.9185351603629024,0.9185351603629024,0.9185351603629024,0.9185351603629024,142950.784667126,0.0,1.0
1983-03-15,12.70558429495075,12.70558429495075,12.70558429495075,12.70558429495075,10400,0.9243606250583635,0.9243606250583635,0.9243606250583635,0.9243606250583635,142950.784667126,0.0,1.0
1983-03-16,12.741633183059182,12.741633183059182,12.741633183059182,12.741633183059182,10400,0.9269832649914055,0.9269832649914055,0.9269832649914055,0.9269832649914055,142950.784667126,0.0,1.0
1983-03-17,12.702803696377044,12.702803696377044,12.702803696377044,12.702803696377044,10400,0.9241583300850699,0.9241583300850699,0.9241583300850699,0.9241583300850699,142950.784667126,0.0,1.0
1983-03-18,12.652687880479109,12.652687880479109,12.652687880479109,12.652687880479109,10400,0.9205122886411407,0.9205122886411407,0.9205122886411407,0.9205122886411407,142950.784667126,0.0,1.0
1983-03-21,12.471275696386407,12.471275696386407,12.471275696386407,12.471275696386407,10400,0.9073141329335143,0.9073141329335143,0.9073141329335143,0.9073141329335143,142950.784667126,0.0,1.0
1983-03-22,12.668937316863053,12.668937316863053,12.668937316863053,12.668937316863053,10400,0.9216944726969089,0.9216944726969089,0.9216944726969089,0.9216944726969089,142950.784667126,0.0,1.0
1983-03-23,12.647753609588086,12.647753609588086,12.647753609588086,12.647753609588086,10400,0.9201533090287788,0.9201533090287788,0.9201533090287788,0.9201533090287788,142950.784667126,0.0,1.0
1983-03-24,12.803491944451833,12.803491944451833,12.803491944451833,12.803491944451833,10400,0.9314836328626391,0.9314836328626391,0.9314836328626391,0.9314836328626391,142950.784667126,0.0,1.0
1983-03-25,12.782776095490922,12.782776095490922,12.782776095490922,12.782776095490922,10400,0.9299765069682612,0.9299765069682612,0.9299765069682612,0.9299765069682612,142950.784667126,0.0,1.0
1983-03-28,12.671184112989746,12.671184112989746,12.671184112989746,12.671184112989746,10400,0.921857932308355,0.921857932308355,0.921857932308355,0.921857932308355,142950.784667126,0.0,1.0
1983-03-29,12.643493689432995,12.643493689432995,12.643493689432995,12.643493689432995,10400,0.9198433899911457,0.9198433899911457,0.9198433899911457,0.9198433899911457,142950.784667126,0.0,1.0
1983-03-30,12.700372674826939,12.700372674826939,12.700372674826939,12.700372674826939,10400,0.9239814676482531,0.9239814676482531,0.9239814676482531,0.9239814676482531,142950.784667126,0.0,1.0
1983-03-31,12.830955939254062,12.830955939254062,12.830955939254062,12.830955939254062,10400,0.9334817019645912,0.9334817019645912,0.9334817019645912,0.9334817019645912,142950.784667126,0.0,1.0
1983-04-01,12.831597980563803,12.831597980563803,12.831597980563803,12.831597980563803,10400,0.9335284119538847,0.9335284119538847,0.9335284119538847,0.9335284119538847,142950.784667126,0.0,1.0
1983-04-04,12.82568946850961,12.82568946850961,12.82568946850961,12.82568946850961,10400,0.9330985540450478,0.9330985540450478,0.9330985540450478,0.9330985540450478,142950.784667126,0.0,1.0
1983-04-05,12.824348307427165,12.824348307427165,12.824348307427165,12.824348307427165,10400,0.9330009814763494,0.9330009814763494,0.9330009814763494,0.9330009814763494,142950.784667126,0.0,1.0
1983-04-06,12.98154193744963,12.98154193744963,12.98154193744963,12.98154193744963,10400,0.9444371813967658,0.9444371813967658,0.9444371813967658,0.9444371813967658,142950.784667126,0.0,1.0
1983-04-07,12.947241665648486,12.947241665648486,12.947241665648486,12.947241665648486,10400,0.9419417573418186,0.9419417573418186,0.9419417573418186,0.9419417573418186,142950.784667126,0.0,1.0
1983-04-08,12.884090607181822,12.884090607181822,12.884090607181822,12.884090607181822,10400,0.9373473718714439,0.9373473718714439,0.9373473718714439,0.9373473718714439,142950.784667126,0.0,1.0
1983-04-11,13.06249648371074,13.06249648371074,13.06249648371074,13.06249648371074,10400,0.9503268117550464,0.9503268117550464,0.9503268117550464,0.9503268117550464,142950.784667126,0.0,1.0
1983-04-12,13.176276081706467,13.176276081706467,13.176276081706467,13.176276081706467,10400,0.9586045404986206,0.9586045404986206,0.9586045404986206,0.9586045404986206,142950.784667126,0.0,1.0
1983-04-13,13.180613073781329,13.180613073781329,13.180613073781329,13.180613073781329,10400,0.9589200666965606,0.9589200666965606,0.9589200666965606,0.9589200666965606,142950.784667126,0.0,1.0
1983-04-14,13.236530488151299,13.236530488151299,13.236530488151299,13.236530488151299,10400,0.9629881878391053,0.9629881878391053,0.9629881878391053,0.9629881878391053,142950.784667126,0.0,1.0
1983-04-15,13.307249298515108,13.307249298515108,13.307249298515108,13.307249298515108,10400,0.9681331447520474,0.9681331447520474,0.9681331447520474,0.9681331447520474,142950.784667126,0.0,1.0
1983-04-18,13.390272447791038,13.390272447791038,13.390272447791038,13.390272447791038,10400,0.974173270761011,0.974173270761011,0.974173270761011,0.974173270761011,142950.784667126,0.0,1.0
1983-04-19,13.331193188188179,13.331193188188179,13.331193188188179,13.331193188188179,10400,0.9698751180695062,0.9698751180695062,0.9698751180695062,0.9698751180695062,142950.784667126,0.0,1.0
1983-04-20,13.302428681857396,13.302428681857396,13.302428681857396,13.302428681857396,10400,0.9677824337478584,0.9677824337478584,0.9677824337478584,0.9677824337478584,142950.784667126,0.0,1.0
1983-04-21,13.390091958287838,13.390091958287838,13.390091958287838,13.390091958287838,10400,0.9741601397324711,0.9741601397324711,0.9741601397324711,0.9741601397324711,142950.784667126,0.0,1.0
1983-04-22,13.404532032530309,13.404532032530309,13.404532032530309,13.404532032530309,10400,0.9752106885102997,0.9752106885102997,0.9752106885102997,0.9752106885102997,142950.784667126,0.0,1.0
1983-04-25,13.525814637897632,13.525814637897632,13.525814637897632,13.525814637897632,10400,0.9840342783825575,0.9840342783825575,0.9840342783825575,0.9840342783825575,142950.784667126,0.0,1.0
1983-04-26,13.467436645935985,13.467436645935985,13.467436645935985,13.467436645935985,10400,0.9797871445328561,0.9797871445328561,0.9797871445328561,0.9797871445328561,142950.784667126,0.0,1.0
1983-04-27,13.562694522619854,13.562694522619854,13.562694522619854,13.562694522619854,10400,0.9867173752400127,0.9867173752400127,0.9867173752400127,0.9867173752400127,142950.784667126,0.0,1.0
1983-04-28,13.504918345132854,13.504918345132854,13.504918345132854,13.504918345132854,10400,0.9825140247843717,0.9825140247843717,0.9825140247843717,0.9825140247843717,142950.784667126,0.0,1.0
1983-04-29,13.551218129891259,13.551218129891259,13.551218129891259,13.551218129891259,10400,0.9858824411425516,0.9858824411425516,0.9858824411425516,0.9858824411425516,142950.784667126,0.0,1.0
1983-05-02,13.650903037754604,13.650903037754604,13.650903037754604,13.650903037754604,10400,0.9931347486006247,0.9931347486006247,0.9931347486006247,0.9931347486006247,142950.784667126,0.0,1.0
1983-05-03,13.617261350420598,13.617261350420598,13.617261350420598,13.617261350420598,10400,0.9906872380879096,0.9906872380879096,0.9906872380879096,0.9906872380879096,142950.784667126,0.0,1.0
1983-05-04,13.630618533343208,13.630618533343208,13.630618533343208,13.630618533343208,10400,0.9916590040192308,0.9916590040192308,0.9916590040192308,0.9916590040192308,142950.784667126,0.0,1.0
1983-05-05,13.644447710369226,13.644447710369226,13.644447710369226,13.644447710369226,10400,0.9926651086125389,0.9926651086125389,0.9926651086125389,0.9926651086125389,142950.784667126,0.0,1.0
1983-05-06,13.652739271102025,13.652739271102025,13.652739271102025,13.652739271102025,10400,0.9932683388209067,0.9932683388209067,0.9932683388209067,0.9932683388209067,142950.784667126,0.0,1.0
1983-05-09,13.735609167675339,13.735609167675339,13.735609167675339,13.735609167675339,10400,0.9992973153415279,0.9992973153415279,0.9992973153415279,0.9992973153415279,142950.784667126,0.0,1.0
1983-05-10,13.631286817493107,13.631286817493107,13.631286817493107,13.631286817493107,10400,0.9917076232358033,0.9917076232358033,0.9917076232358033,0.9917076232358033,142950.784667126,0.0,1.0
1983-05-11,13.687759330197796,13.687759330197796,13.687759330197796,13.687759330197796,10400,0.9958161290652494,0.9958161290652494,0.9958161290652494,0.9958161290652494,142950.784667126,0.0,1.0
1983-05-12,13.65167234027311,13.65167234027311,13.65167234027311,13.65167234027311,10400,0.9931907171370067,0.9931907171370067,0.9931907171370067,0.9931907171370067,142950.784667126,0.0,1.0
1983-05-13,13.583800575308594,13.583800575308594,13.583800575308594,13.583800575308594,10400,0.9882528893575044,0.9882528893575044,0.9882528893575044,0.9882528893575044,142950.784667126,0.0,1.0
1983-05-16,13.473256924009089,13.473256924009089,13.473256924009089,13.473256924009089,10400,0.9802105832156254,0.9802105832156254,0.9802105832156254,0.9802105832156254,142950.784667126,0.0,1.0
1983-05-17,13.440156476688031,13.440156476688031,13.440156476688031,13.440156476688031,10400,0.9778024491648707,0.9778024491648707,0.9778024491648707,0.9778024491648707,142950.784667126,0.0,1.0
1983-05-18,13.594896863861257,13.594896863861257,13.594896863861257,13.594896863861257,10400,0.9890601699975962,0.9890601699975962,0.9890601699975962,0.9890601699975962,142950.784667126,0.0,1.0
1983-05-19,13.521730088920801,13.521730088920801,13.521730088920801,13.521730088920801,10400,0.9837371180034945,0.9837371180034945,0.9837371180034945,0.9837371180034945,142950.784667126,0.0,1.0
1983-05-20,13.47725739764385,13.47725739764385,13.47725739764385,13.47725739764385,10400,0.9805016269192216,0.9805016269192216,0.9805016269192216,0.9805016269192216,142950.784667126,0.0,1.0
1983-05-23,13.316455428511139,13.316455428511139,13.316455428511139,13.316455428511139,10400,0.9688029119882445,0.9688029119882445,0.9688029119882445,0.9688029119882445,142950.784667126,0.0,1.0
1983-05-24,13.39939689023498,13.39939689023498,13.39939689023498,13.39939689023498,10400,0.9748370950389817,0.9748370950389817,0.9748370950389817,0.9748370950389817,142950.784667126,0.0,1.0
1983-05-25,13.493344704230362,13.493344704230362,13.493344704230362,13.493344704230362,10400,0.9816720156574809,0.9816720156574809,0.9816720156574809,0.9816720156574809,142950.784667126,0.0,1.0
1983-05-26,13.579259410052847,13.579259410052847,13.579259410052847,13.579259410052847,10400,0.9879225090887305,0.9879225090887305,0.9879225090887305,0.9879225090887305,142950.784667126,0.0,1.0
1983-05-27,13.54679285813598,13.54679285813598,13.54679285813598,13.54679285813598,10400,0.9855604923938123,0.9855604923938123,0.9855604923938123,0.9855604923938123,142950.784667126,0.0,1.0
1983-05-30,13.531576420828543,13.531576420828543,13.531576420828543,13.531576420828543,10400,0.984453461408527,0.984453461408527,0.984453461408527,0.984453461408527,142950.784667126,0.0,1.0
1983-05-31,13.474257316613757,13.474257316613757,13.474257316613757,13.474257316613757,10400,0.9802833640899156,0.9802833640899156,0.9802833640899156,0.9802833640899156,142950.784667126,0.0,1.0
1983-06-01,13.263608894858011,13.263608894858011,13.263608894858011,13.263608894858011,10400,0.9649582045158629,0.9649582045158629,0.9649582045158629,0.9649582045158629,142950.784667126,0.0,1.0
1983-06-02,13.283811083351534,13.283811083351534,13.283811083351534,13.283811083351534,10400,0.9664279604239671,0.9664279604239671,0.9664279604239671,0.9664279604239671,142950.784667126,0.0,1.0
1983-06-03,13.264994441414563,13.264994441414563,13.264994441414563,13.264994441414563,10400,0.9650590062303949,0.9650590062303949,0.9650590062303949,0.9650590062303949,142950.784667126,0.0,1.0
1983-06-06,13.24826363113976,13.24826363113976,13.24826363113976,13.24826363113976,10400,0.9638418011114224,0.9638418011114224,0.9638418011114224,0.9638418011114224,142950.784667126,0.0,1.0
1983-06-07,13.193874413784435,13.193874413784435,13.193874413784435,13.193874413784435,10400,0.9598848598339572,0.9598848598339572,0.9598848598339572,0.9598848598339572,142950.784667126,0.0,1.0
1983-06-08,13.147934294176693,13.147934294176693,13.147934294176693,13.147934294176693,10400,0.9565426099468155,0.9565426099468155,0.9565426099468155,0.9565426099468155,142950.784667126,0.0,1.0
1983-06-09,13.171405881275879,13.171405881275879,13.171405881275879,13.171405881275879,10400,0.9582502221603474,0.9582502221603474,0.9582502221603474,0.9582502221603474,142950.784667126,0.0,1.0
1983-06-10,13.212985633601546,13.212985633601546,13.212985633601546,13.212985633601546,10400,0.9612752452491949,0.9612752452491949,0.9612752452491949,0.9612752452491949,142950.784667126,0.0,1.0
1983-06-13,13.364812402876735,13.364812402876735,13.364812402876735,13.364812402876735,10400,0.9723209936453218,0.9723209936453218,0.9723209936453218,0.9723209936453218,142950.784667126,0.0,1.0
1983-06-14,13.308381076693063,13.308381076693063,13.308381076693063,13.308381076693063,10400,0.968215484230478,0.968215484230478,0.968215484230478,0.968215484230478,142950.784667126,0.0,1.0
1983-06-15,13.221829013742148,13.221829013742148,13.221829013742148,13.221829013742148,10400,0.9619186215949522,0.9619186215949522,0.9619186215949522,0.9619186215949522,142950.784667126,0.0,1.0
1983-06-16,13.400986735645574,13.400986735645574,13.400986735645574,13.400986735645574,10400,0.9749527599673603,0.9749527599673603,0.9749527599673603,0.9749527599673603,142950.784667126,0.0,1.0
1983-06-17,13.57786185599738,13.57786185599738,13.57786185599738,13.57786185599738,10400,0.9878208338008984,0.9878208338008984,0.9878208338008984,0.9878208338008984,142950.784667126,0.0,1.0
1983-06-20,13.648617945589505,13.648617945589505,13.648617945589505,13.648617945589505,10400,0.9929685028638674,0.9929685028638674,0.9929685028638674,0.9929685028638674,142950.784667126,0.0,1.0
1983-06-21,13.741476276136696,13.741476276136696,13.741476276136696,13.741476276136696,10400,0.999724161043286,0.999724161043286,0.999724161043286,0.999724161043286,142950.784667126,0.0,1.0
1983-06-22,13.852350664911077,13.852350664911077,13.852350664911077,13.852350664911077,10400,1.0077905291009266,1.0077905291009266,1.0077905291009266,1.0077905291009266,142950.784667126,0.0,1.0
1983-06-23,13.874186410224187,13.874186410224187,13.874186410224187,13.874186410224187,10400,1.0093791300434478,1.0093791300434478,1.0093791300434478,1.0093791300434478,142950.784667126,0.0,1.0
1983-06-24,13.919003720147453,13.919003720147453,13.919003720147453,13.919003720147453,10400,1.0126396929307893,1.0126396929307893,1.0126396929307893,1.0126396929307893,142950.784667126,0.0,1.0
1983-06-27,13.980990976630777,13.980990976630777,13.980990976630777,13.980990976630777,10400,1.017149409116872,1.017149409116872,1.017149409116872,1.017149409116872,142950.784667126,0.0,1.0
1983-06-28,13.739760506222732,13.739760506222732,13.739760506222732,13.739760506222732,10400,0.9995993348162262,0.9995993348162262,0.9995993348162262,0.9995993348162262,142950.784667126,0.0,1.0
1983-06-29,13.698079027188841,13.698079027188841,13.698079027188841,13.698079027188841,10400,0.996566910874225,0.996566910874225,0.996566910874225,0.996566910874225,142950.784667126,0.0,1.0
1983-06-30,13.770755951012752,13.770755951012752,13.770755951012752,13.770755951012752,10400,1.0018543250673595,1.0018543250673595,1.0018543250673595,1.0018543250673595,142950.784667126,0.0,1.0
1983-07-01,13.812744883712963,13.812744883712963,13.812744883712963,13.812744883712963,10400,1.004909116974232,1.004909116974232,1.004909116974232,1.004909116974232,142950.784667126,0.0,1.0
1983-07-04,13.74770832802131,13.74770832802131,13.74770832802131,13.74770832802131,10400,1.000177557222614,1.000177557222614,1.000177557222614,1.000177557222614,142950.784667126,0.0,1.0
1983-07-05,13.684975635494492,13.684975635494492,13.684975635494492,13.684975635494492,10400,0.9956136088413711,0.9956136088413711,0.9956136088413711,0.9956136088413711,142950.784667126,0.0,1.0
1983-07-06,13.734421590615652,13.734421590615652,13.734421590615652,13.734421590615652,10400,0.9992109163654781,0.9992109163654781,0.9992109163654781,0.9992109163654781,142950.784667126,0.0,1.0
1983-07-07,13.7592933709066,13.7592933709066,13.7592933709066,13.7592933709066,10400,1.0010203958701076,1.0010203958701076,1.0010203958701076,1.0010203958701076,142950.784667126,0.0,1.0
1983-07-08,13.717218614864953,13.717218614864953,13.717218614864953,13.717218614864953,10400,0.9979593601167742,0.9979593601167742,0.9979593601167742,0.9979593601167742,142950.784667126,0.0,1.0
1983-07-11,13.636876211127035,13.636876211127035,13.636876211127035,13.636876211127035,10400,0.9921142645419578,0.9921142645419578,0.9921142645419578,0.9921142645419578,142950.784667126,0.0,1.0
1983-07-12,13.588834527862828,13.588834527862828,13.588834527862828,13.588834527862828,10400,0.9886191210412684,0.9886191210412684,0.9886191210412684,0.9886191210412684,142950.784667126,0.0,1.0
1983-07-13,13.534395509662808,13.534395509662808,13.534395509662808,13.534395509662808,10400,0.9846585566372424,0.9846585566372424,0.9846585566372424,0.9846585566372424,142950.784667126,0.0,1.0
1983-07-14,13.604966562668418,13.604966562668418,13.604966562668418,13.604966562668418,10400,0.9897927638608501,0.9897927638608501,0.9897927638608501,0.9897927638608501,142950.784667126,0.0,1.0
1983-07-15,13.511724083554602,13.511724083554602,13.511724083554602,13.511724083554602,10400,0.9830091579852911,0.9830091579852911,0.9830091579852911,0.9830091579852911,142950.784667126,0.0,1.0
1983-07-18,13.5384875419049,13.5384875419049,13.5384875419049,13.5384875419049,10400,0.98495626144115,0.98495626144115,0.98495626144115,0.98495626144115,142950.784667126,0.0,1.0
1983-07-19,13.58070920986715,13.58070920986715,13.58070920986715,13.58070920986715,10400,0.9880279853762785,0.9880279853762785,0.9880279853762785,0.9880279853762785,142950.784667126,0.0,1.0
1983-07-20,13.77115283826757,13.77115283826757,13.77115283826757,13.77115283826757,10400,1.00188319953251,1.00188319953251,1.00188319953251,1.00188319953251,142950.784667126,0.0,1.0
1983-07-21,13.911788424331688,13.911788424331688,13.911788424331688,13.911788424331688,10400,1.012114763482807,1.012114763482807,1.012114763482807,1.012114763482807,142950.784667126,0.0,1.0
1983-07-22,13.849042376175722,13.849042376175722,13.849042376175722,13.849042376175722,10400,1.0075498434486736,1.0075498434486736,1.0075498434486736,1.0075498434486736,142950.784667126,0.0,1.0
1983-07-25,13.771601262941614,13.771601262941614,13.771601262941614,13.771601262941614,10400,1.0019158234640324,1.0019158234640324,1.0019158234640324,1.0019158234640324,142950.784667126,0.0,1.0
1983-07-26,13.870441235895571,13.870441235895571,13.870441235895571,13.870441235895571,10400,1.0091066599544707,1.0091066599544707,1.0091066599544707,1.0091066599544707,142950.784667126,0.0,1.0
1983-07-27,13.947225421263242,13.947225421263242,13.947225421263242,13.947225421263242,10400,1.01469288691841,1.01469288691841,1.01469288691841,1.01469288691841,142950.784667126,0.0,1.0
1983-07-28,13.929178276066931,13.929178276066931,13.929178276066931,13.929178276066931,10400,1.0133799153913303,1.0133799153913303,1.0133799153913303,1.0133799153913303,142950.784667126,0.0,1.0
1983-07-29,13.791511089972492,13.791511089972492,13.791511089972492,13.791511089972492,10400,1.003364309399967,1.003364309399967,1.003364309399967,1.003364309399967,142950.784667126,0.0,1.0
1983-08-01,13.588218866491237,13.588218866491237,13.588218866491237,13.588218866491237,10400,0.9885743302534498,0.9885743302534498,0.9885743302534498,0.9885743302534498,142950.784667126,0.0,1.0
1983-08-02,13.696902657889796,13.696902657889796,13.696902657889796,13.696902657889796,10400,0.9964813272886675,0.9964813272886675,0.9964813272886675,0.9964813272886675,142950.784667126,0.0,1.0
1983-08-03,13.68826126878708,13.68826126878708,13.68826126878708,13.68826126878708,10400,0.9958526462577972,0.9958526462577972,0.9958526462577972,0.9958526462577972,142950.784667126,0.0,1.0
1983-08-04,13.695831534147368,13.695831534147368,13.695831534147368,13.695831534147368,10400,0.9964034005606177,0.9964034005606177,0.9964034005606177,0.9964034005606177,142950.784667126,0.0,1.0
1983-08-05,13.49474691961747,13.49474691961747,13.49474691961747,13.49474691961747,10400,0.981774030067964,0.981774030067964,0.981774030067964,0.981774030067964,142950.784667126,0.0,1.0
1983-08-08,13.466660522792498,13.466660522792498,13.466660522792498,13.466660522792498,10400,0.9797306797802418,0.9797306797802418,0.9797306797802418,0.9797306797802418,142950.784667126,0.0,1.0
1983-08-09,13.448830712184067,13.448830712184067,13.448830712184067,13.448830712184067,10400,0.978433519846776,0.978433519846776,0.978433519846776,0.978433519846776,142950.784667126,0.0,1.0
1983-08-10,13.38070753235644,13.38070753235644,13.38070753235644,13.38070753235644,10400,0.9734774010548639,0.9734774010548639,0.9734774010548639,0.9734774010548639,142950.784667126,0.0,1.0
1983-08-11,13.381895452161105,13.381895452161105,13.381895452161105,13.381895452161105,10400,0.9735638249664029,0.9735638249664029,0.9735638249664029,0.9735638249664029,142950.784667126,0.0,1.0
1983-08-12,13.40186207203414,13.40186207203414,13.40186207203414,13.40186207203414,10400,0.975016442712875,0.975016442712875,0.975016442712875,0.975016442712875,142950.784667126,0.0,1.0
1983-08-15,13.631856402515387,13.631856402515387,13.631856402515387,13.631856402515387,10400,0.9917490618627092,0.9917490618627092,0.9917490618627092,0.9917490618627092,142950.784667126,0.0,1.0
1983-08-16,13.769031372552961,13.769031372552961,13.769031372552961,13.769031372552961,10400,1.0017288579982309,1.0017288579982309,1.0017288579982309,1.0017288579982309,142950.784667126,0.0,1.0
1983-08-17,13.889076497192413,13.889076497192413,13.889076497192413,13.889076497192413,10400,1.0104624182872315,1.0104624182872315,1.0104624182872315,1.0104624182872315,142950.784667126,0.0,1.0
1983-08-18,13.999410879835752,13.999410879835752,13.999410879835752,13.999410879835752,10400,1.0184894996506724,1.0184894996506724,1.0184894996506724,1.0184894996506724,142950.784667126,0.0,1.0
1983-08-19,13.965296010215765,13.965296010215765,13.965296010215765,13.965296010215765,10400,1.0160075640329418,1.0160075640329418,1.0160075640329418,1.0160075640329418,142950.784667126,0.0,1.0
1983-08-22,14.061092499201116,14.061092499201116,14.061092499201116,14.061092499201116,10400,1.022976980029976,1.022976980029976,1.022976980029976,1.022976980029976,142950.784667126,0.0,1.0
1983-08-23,14.020905285429462,14.020905285429462,14.020905285429462,14.020905285429462,10400,1.020053267339637,1.020053267339637,1.020053267339637,1.020053267339637,142950.784667126,0.0,1.0
1983-08-24,13.92237342878211,13.92237342878211,13.92237342878211,13.92237342878211,10400,1.012884847022682,1.012884847022682,1.012884847022682,1.012884847022682,142950.784667126,0.0,1.0
1983-08-25,13.858988195524521,13.858988195524521,13.858988195524521,13.858988195524521,10400,1.0082734247949976,1.0082734247949976,1.0082734247949976,1.0082734247949976,142950.784667126,0.0,1.0
1983-08-26,13.72132445972949,13.72132445972949,13.72132445972949,13.72132445972949,10400,0.998258069820891,0.998258069820891,0.998258069820891,0.998258069820891,142950.784667126,0.0,1.0
1983-08-29,13.629028916429263,13.629028916429263,13.629028916429263,13.629028916429263,10400,0.9915433557145116,0.9915433557145116,0.9915433557145116,0.9915433557145116,142950.784667126,0.0,1.0
1983-08-30,13.613730174628786,13.613730174628786,13.613730174628786,13.613730174628786,10400,0.9904303368871197,0.9904303368871197,0.9904303368871197,0.9904303368871197,142950.784667126,0.0,1.0
1983-08-31,13.563535150367407,13.563535150367407,13.563535150367407,13.563535150367407,10400,0.9867785328516684,0.9867785328516684,0.9867785328516684,0.9867785328516684,142950.784667126,0.0,1.0
1983-09-01,13.666464425028497,13.666464425028497,13.666464425028497,13.666464425028497,10400,0.9942668754932846,0.9942668754932846,0.9942668754932846,0.9942668754932846,142950.784667126,0.0,1.0
1983-09-02,13.561117404472618,13.561117404472618,13.561117404472618,13.561117404472618,10400,0.9866026362494612,0.9866026362494612,0.9866026362494612,0.9866026362494612,142950.784667126,0.0,1.0
1983-09-05,13.704123037756004,13.704123037756004,13.704123037756004,13.704123037756004,10400,0.9970066266130708,0.9970066266130708,0.9970066266130708,0.9970066266130708,142950.784667126,0.0,1.0
1983-09-06,13.747512506392955,13.747512506392955,13.747512506392955,13.747512506392955,10400,1.0001633107465302,1.0001633107465302,1.0001633107465302,1.0001633107465302,142950.784667126,0.0,1.0
1983-09-07,13.758893101901375,13.758893101901375,13.758893101901375,13.758893101901375,10400,1.0009912753747985,1.0009912753747985,1.0009912753747985,1.0009912753747985,142950.784667126,0.0,1.0
1983-09-08,13.789558917425271,13.789558917425271,13.789558917425271,13.789558917425271,10400,1.0032222843349183,1.0032222843349183,1.0032222843349183,1.0032222843349183,142950.784667126,0.0,1.0
1983-09-09,13.75925133894798,13.75925133894798,13.75925133894798,13.75925133894798,10400,1.0010173379479657,1.0010173379479657,1.0010173379479657,1.0010173379479657,142950.784667126,0.0,1.0
1983-09-12,13.915718189678355,13.915718189678355,13.915718189678355,13.915718189678355,10400,1.0124006629950097,1.0124006629950097,1.0124006629950097,1.0124006629950097,142950.784667126,0.0,1.0
1983-09-13,13.747104091482186,13.747104091482186,13.747104091482186,13.747104091482186,10400,1.0001335976177643,1.0001335976177643,1.0001335976177643,1.0001335976177643,142950.784667126,0.0,1.0
1983-09-14,13.648239909308247,13.648239909308247,13.648239909308247,13.648239909308247,10400,0.9929409998506153,0.9929409998506153,0.9929409998506153,0.9929409998506153,142950.784667126,0.0,1.0
1983-09-15,13.65427134113487,13.65427134113487,13.65427134113487,13.65427134113487,10400,0.9933798004570125,0.9933798004570125,0.9933798004570125,0.9933798004570125,142950.784667126,0.0,1.0
1983-09-16,13.60761424474129,13.60761424474129,13.60761424474129,13.60761424474129,10400,0.9899853888514858,0.9899853888514858,0.9899853888514858,0.9899853888514858,142950.784667126,0.0,1.0
1983-09-19,13.652349661465484,13.652349661465484,13.652349661465484,13.652349661465484,10400,0.9932399938193074,0.9932399938193074,0.9932399938193074,0.9932399938193074,142950.784667126,0.0,1.0
1983-09-20,13.78162332019742,13.78162332019742,13.78162332019742,13.78162332019742,10400,1.002644951294307,1.002644951294307,1.002644951294307,1.002644951294307,142950.784667126,0.0,1.0
1983-09-21,13.784325715792942,13.784325715792942,13.784325715792942,13.784325715792942,10400,1.0028415568201798,1.0028415568201798,1.0028415568201798,1.0028415568201798,142950.784667126,0.0,1.0
1983-09-22,13.798449790594407,13.798449790594407,13.798449790594407,13.798449790594407,10400,1.0038691159082764,1.0038691159082764,1.0038691159082764,1.0038691159082764,142950.784667126,0.0,1.0
1983-09-23,13.882496981878198,13.882496981878198,13.882496981878198,13.882496981878198,10400,1.0099837433402756,1.0099837433402756,1.0099837433402756,1.0099837433402756,142950.784667126,0.0,1.0
1983-09-26,14.088902872073861,14.088902872073861,14.088902872073861,14.088902872073861,10400,1.025000248937174,1.025000248937174,1.025000248937174,1.025000248937174,142950.784667126,0.0,1.0
1983-09-27,14.017067821304238,14.017067821304238,14.017067821304238,14.017067821304238,10400,1.0197740829546385,1.0197740829546385,1.0197740829546385,1.0197740829546385,142950.784667126,0.0,1.0
1983-09-28,14.110733499062025,14.110733499062025,14.110733499062025,14.110733499062025,10400,1.026588477509725,1.026588477509725,1.026588477509725,1.026588477509725,142950.784667126,0.0,1.0
1983-09-29,14.075630358584608,14.075630358584608,14.075630358584608,14.075630358584608,10400,1.0240346429028337,1.0240346429028337,1.0240346429028337,1.0240346429028337,142950.784667126,0.0,1.0
1983-09-30,14.080524448339867,14.080524448339867,14.080524448339867,14.080524448339867,10400,1.0243906992446945,1.0243906992446945,1.0243906992446945,1.0243906992446945,142950.784667126,0.0,1.0
1983-10-03,14.068709320753673,14.068709320753673,14.068709320753673,14.068709320753673,10400,1.0235311214033938,1.0235311214033938,1.0235311214033938,1.0235311214033938,142950.784667126,0.0,1.0
1983-10-04,14.005281004452879,14.005281004452879,14.005281004452879,14.005281004452879,10400,1.0189165647847342,1.0189165647847342,1.0189165647847342,1.0189165647847342,142950.784667126,0.0,1.0
1983-10-05,14.122888972407194,14.122888972407194,14.122888972407194,14.122888972407194,10400,1.027472816291664,1.027472816291664,1.027472816291664,1.027472816291664,142950.784667126,0.0,1.0
1983-10-06,14.218689391534909,14.218689391534909,14.218689391534909,14.218689391534909,10400,1.0344425182156392,1.0344425182156392,1.0344425182156392,1.0344425182156392,142950.784667126,0.0,1.0
1983-10-07,14.370668168205976,14.370668168205976,14.370668168205976,14.370668168205976,10400,1.0454993255011649,1.0454993255011649,1.0454993255011649,1.0454993255011649,142950.784667126,0.0,1.0
1983-10-10,14.307179311717976,14.307179311717976,14.307179311717976,14.307179311717976,10400,1.040880364443954,1.040880364443954,1.040880364443954,1.040880364443954,142950.784667126,0.0,1.0
1983-10-11,14.2710311189658,14.2710311189658,14.2710311189658,14.2710311189658,10400,1.0382504998685476,1.0382504998685476,1.0382504998685476,1.0382504998685476,142950.784667126,0.0,1.0
1983-10-12,14.145853708239137,14.145853708239137,14.145853708239137,14.145853708239137,10400,1.0291435539039713,1.0291435539039713,1.0291435539039713,1.0291435539039713,142950.784667126,0.0,1.0
1983-10-13,14.070680938365744,14.070680938365744,14.070680938365744,14.070680938365744,10400,1.0236745611418554,1.0236745611418554,1.0236745611418554,1.0236745611418554,142950.784667126,0.0,1.0
1983-10-14,13.899536731047546,13.899536731047546,13.899536731047546,13.899536731047546,10400,1.0112234244779055,1.0112234244779055,1.0112234244779055,1.0112234244779055,142950.784667126,0.0,1.0
1983-10-17,14.01723556069441,14.01723556069441,14.01723556069441,14.01723556069441,10400,1.0197862863829852,1.0197862863829852,1.0197862863829852,1.0197862863829852,142950.784667126,0.0,1.0
1983-10-18,14.012956755291267,14.012956755291267,14.012956755291267,14.012956755291267,10400,1.019474993399905,1.019474993399905,1.019474993399905,1.019474993399905,142950.784667126,0.0,1.0
1983-10-19,13.90878844612509,13.90878844612509,13.90878844612509,13.90878844612509,10400,1.0118965081341478,1.0118965081341478,1.0118965081341478,1.0118965081341478,142950.784667126,0.0,1.0
1983-10-20,14.016563483500136,14.016563483500136,14.016563483500136,14.016563483500136,10400,1.0197373912136671,1.0197373912136671,1.0197373912136671,1.0197373912136671,142950.784667126,0.0,1.0
1983-10-21,14.079540004801313,14.079540004801313,14.079540004801313,14.079540004801313,10400,1.0243190787018286,1.0243190787018286,1.0243190787018286,1.0243190787018286,142950.784667126,0.0,1.0
1983-10-24,13.896822864920233,13.896822864920233,13.896822864920233,13.896822864920233,10400,1.011025984444332,1.011025984444332,1.011025984444332,1.011025984444332,142950.784667126,0.0,1.0
1983-10-25,13.98999038570828,13.98999038570828,13.98999038570828,13.98999038570828,10400,1.017804136928433,1.017804136928433,1.017804136928433,1.017804136928433,142950.784667126,0.0,1.0
1983-10-26,13.982885385225082,13.982885385225082,13.982885385225082,13.982885385225082,10400,1.0172872317208308,1.0172872317208308,1.0172872317208308,1.0172872317208308,142950.784667126,0.0,1.0
1983-10-27,14.04345275210548,14.04345275210548,14.04345275210548,14.04345275210548,10400,1.0216936476563776,1.0216936476563776,1.0216936476563776,1.0216936476563776,142950.784667126,0.0,1.0
1983-10-28,14.044597805938754,14.044597805938754,14.044597805938754,14.044597805938754,10400,1.0217769529694178,1.0217769529694178,1.0217769529694178,1.0217769529694178,142950.784667126,0.0,1.0
1983-10-31,14.059672358251875,14.059672358251875,14.059672358251875,14.059672358251875,10400,1.0228736614934146,1.0228736614934146,1.0228736614934146,1.0228736614934146,142950.784667126,0.0,1.0
1983-11-01,14.00704496431016,14.00704496431016,14.00704496431016,14.00704496431016,10400,1.0190448969415562,1.0190448969415562,1.0190448969415562,1.0190448969415562,142950.784667126,0.0,1.0
1983-11-02,14.023667215826931,14.023667215826931,14.023667215826931,14.023667215826931,10400,1.0202542041599598,1.0202542041599598,1.0202542041599598,1.0202542041599598,142950.784667126,0.0,1.0
1983-11-03,14.095833186868747,14.095833186868747,14.095833186868747,14.095833186868747,10400,1.0255044453571842,1.0255044453571842,1.0255044453571842,1.0255044453571842,142950.784667126,0.0,1.0
1983-11-04,14.024374481505182,14.024374481505182,14.024374481505182,14.024374481505182,10400,1.0203056593728217,1.0203056593728217,1.0203056593728217,1.0203056593728217,142950.784667126,0.0,1.0
1983-11-07,13.954734518070543,13.954734518070543,13.954734518070543,13.954734518070543,10400,1.0152391910676162,1.0152391910676162,1.0152391910676162,1.0152391910676162,142950.784667126,0.0,1.0
1983-11-08,13.976982219992482,13.976982219992482,13.976982219992482,13.976982219992482,10400,1.0168577628056235,1.0168577628056235,1.0168577628056235,1.0168577628056235,142950.784667126,0.0,1.0
1983-11-09,14.014475641067454,14.014475641067454,14.014475641067454,14.014475641067454,10400,1.0195854958508648,1.0195854958508648,1.0195854958508648,1.0195854958508648,142950.784667126,0.0,1.0
1983-11-10,14.074429106000464,14.074429106000464,14.074429106000464,14.074429106000464,10400,1.0239472490007704,1.0239472490007704,1.0239472490007704,1.0239472490007704,142950.784667126,0.0,1.0
1983-11-11,14.12690922242694,14.12690922242694,14.12690922242694,14.12690922242694,10400,1.0277652987729788,1.0277652987729788,1.0277652987729788,1.0277652987729788,142950.784667126,0.0,1.0
1983-11-14,14.193515390150903,14.193515390150903,14.193515390150903,14.193515390150903,10400,1.032611051427938,1.032611051427938,1.032611051427938,1.032611051427938,142950.784667126,0.0,1.0
1983-11-15,14.204759950179223,14.204759950179223,14.204759950179223,14.204759950179223,10400,1.0334291191605975,1.0334291191605975,1.0334291191605975,1.0334291191605975,142950.784667126,0.0,1.0
1983-11-16,14.226403724032513,14.226403724032513,14.226403724032513,14.226403724032513,10400,1.0350037537356953,1.0350037537356953,1.0350037537356953,1.0350037537356953,142950.784667126,0.0,1.0
1983-11-17,14.146902153689133,14.146902153689133,14.146902153689133,14.146902153689133,10400,1.029219830733828,1.029219830733828,1.029219830733828,1.029219830733828,142950.784667126,0.0,1.0
1983-11-18,14.089239276265635,14.089239276265635,14.089239276265635,14.089239276265635,10400,1.0250247231196878,1.0250247231196878,1.0250247231196878,1.0250247231196878,142950.784667126,0.0,1.0
1983-11-21,14.092728602896148,14.092728602896148,14.092728602896148,14.092728602896148,10400,1.0252785796972634,1.0252785796972634,1.0252785796972634,1.0252785796972634,142950.784667126,0.0,1.0
1983-11-22,14.14844904172968,14.14844904172968,14.14844904172968,14.14844904172968,10400,1.0293323704142443,1.0293323704142443,1.0293323704142443,1.0293323704142443,142950.784667126,0.0,1.0
1983-11-23,14.173699189622031,14.173699189622031,14.173699189622031,14.173699189622031,10400,1.031169377036432,1.031169377036432,1.031169377036432,1.031169377036432,142950.784667126,0.0,1.0
1983-11-24,14.153857888736246,14.153857888736246,14.153857888736246,14.153857888736246,10400,1.029725876535944,1.029725876535944,1.029725876535944,1.029725876535944,142950.784667126,0.0,1.0
1983-11-25,14.2023330758433,14.2023330758433,14.2023330758433,14.2023330758433,10400,1.0332525584431984,1.0332525584431984,1.0332525584431984,1.0332525584431984,142950.784667126,0.0,1.0
1983-11-28,14.253587890413309,14.253587890413309,14.253587890413309,14.253587890413309,10400,1.0369814646731945,1.0369814646731945,1.0369814646731945,1.0369814646731945,142950.784667126,0.0,1.0
1983-11-29,14.178769598816642,14.178769598816642,14.178769598816642,14.178769598816642,10400,1.0315382610250492,1.0315382610250492,1.0315382610250492,1.0315382610250492,142950.784667126,0.0,1.0
1983-11-30,14.384564066253555,14.384564066253555,14.384564066253555,14.384564066253555,10400,1.04651028420301,1.04651028420301,1.04651028420301,1.04651028420301,142950.784667126,0.0,1.0
1983-12-01,14.35231330657219,14.35231330657219,14.35231330657219,14.35231330657219,10400,1.0441639668920053,1.0441639668920053,1.0441639668920053,1.0441639668920053,142950.784667126,0.0,1.0
1983-12-02,14.384615729345938,14.384615729345938,14.384615729345938,14.384615729345938,10400,1.0465140428123947,1.0465140428123947,1.0465140428123947,1.0465140428123947,142950.784667126,0.0,1.0
1983-12-05,14.358164614490258,14.358164614490258,14.358164614490258,14.358164614490258,10400,1.0445896630677178,1.0445896630677178,1.0445896630677178,1.0445896630677178,142950.784667126,0.0,1.0
1983-12-06,14.380482247811685,14.380482247811685,14.380482247811685,14.380482247811685,10400,1.0462133224766768,1.0462133224766768,1.0462133224766768,1.0462133224766768,142950.784667126,0.0,1.0
1983-12-07,14.36836813236002,14.36836813236002,14.36836813236002,14.36836813236002,10400,1.0453319925770845,1.0453319925770845,1.0453319925770845,1.0453319925770845,142950.784667126,0.0,1.0
1983-12-08,14.419837848028592,14.419837848028592,14.419837848028592,14.419837848028592,10400,1.0490765333587222,1.0490765333587222,1.0490765333587222,1.0490765333587222,142950.784667126,0.0,1.0
1983-12-09,14.275352676092009,14.275352676092009,14.275352676092009,14.275352676092009,10400,1.0385649031382969,1.0385649031382969,1.0385649031382969,1.0385649031382969,142950.784667126,0.0,1.0
1983-12-12,14.283245967165263,14.283245967165263,14.283245967165263,14.283245967165263,10400,1.039139158308375,1.039139158308375,1.039139158308375,1.039139158308375,142950.784667126,0.0,1.0
1983-12-13,14.183535661899361,14.183535661899361,14.183535661899361,14.183535661899361,10400,1.0318850031305626,1.0318850031305626,1.0318850031305626,1.0318850031305626,142950.784667126,0.0,1.0
1983-12-14,14.225733200615455,14.225733200615455,14.225733200615455,14.225733200615455,10400,1.034954971607261,1.034954971607261,1.034954971607261,1.034954971607261,142950.784667126,0.0,1.0
1983-12-15,14.291408678637584,14.291408678637584,14.291408678637584,14.291408678637584,10400,1.039733014435222,1.039733014435222,1.039733014435222,1.039733014435222,142950.784667126,0.0,1.0
1983-12-16,14.297438282491013,14.297438282491013,14.297438282491013,14.297438282491013,10400,1.0401716820523441,1.0401716820523441,1.0401716820523441,1.0401716820523441,142950.784667126,0.0,1.0
1983-12-19,14.234973273788722,14.234973273788722,14.234973273788722,14.234973273788722,10400,1.0356272082880582,1.0356272082880582,1.0356272082880582,1.0356272082880582,142950.784667126,0.0,1.0
1983-12-20,14.374241524479228,14.374241524479228,14.374241524479228,14.374241524479228,10400,1.0457592954294752,1.0457592954294752,1.0457592954294752,1.0457592954294752,142950.784667126,0.0,1.0
1983-12-21,14.429149269280572,14.429149269280572,14.429149269280572,14.429149269280572,10400,1.049753960777159,1.049753960777159,1.049753960777159,1.049753960777159,142950.784667126,0.0,1.0
1983-12-22,14.543465331709278,14.543465331709278,14.543465331709278,14.543465331709278,10400,1.0580707185482128,1.0580707185482128,1.0580707185482128,1.0580707185482128,142950.784667126,0.0,1.0
1983-12-23,14.559065723361186,14.559065723361186,14.559065723361186,14.559065723361186,10400,1.0592056830995278,1.0592056830995278,1.0592056830995278,1.0592056830995278,142950.784667126,0.0,1.0
1983-12-26,14.561251408059052,14.561251408059052,14.561251408059052,14.561251408059052,10400,1.0593646967132742,1.0593646967132742,1.0593646967132742,1.0593646967132742,142950.784667126,0.0,1.0
1983-12-27,14.743090823761582,14.743090823761582,14.743090823761582,14.743090823761582,10400,1.0725939345080158,1.0725939345080158,1.0725939345080158,1.0725939345080158,142950.784667126,0.0,1.0
1983-12-28,14.822699387660949,14.822699387660949,14.822699387660949,14.822699387660949,10400,1.0783856415383852,1.0783856415383852,1.0783856415383852,1.0783856415383852,142950.784667126,0.0,1.0
1983-12-29,14.928396476508226,14.928396476508226,14.928396476508226,14.928396476508226,10400,1.0860753490595534,1.0860753490595534,1.0860753490595534,1.0860753490595534,142950.784667126,0.0,1.0
1983-12-30,14.974312089850342,14.974312089850342,14.974312089850342,14.974312089850342,10400,1.089415816059227,1.089415816059227,1.089415816059227,1.089415816059227,142950.784667126,0.0,1.0
1984-01-02,15.03946921179894,15.03946921179894,15.03946921179894,15.03946921179894,10400,1.0941561472847139,1.0941561472847139,1.0941561472847139,1.0941561472847139,142950.784667126,0.0,1.0
1984-01-03,14.99221819548994,14.99221819548994,14.99221819548994,14.99221819548994,10400,1.090718526632558,1.090718526632558,1.090718526632558,1.090718526632558,142950.784667126,0.0,1.0
1984-01-04,14.900761017820441,14.900761017820441,14.900761017820441,14.900761017820441,10400,1.0840648055636066,1.0840648055636066,1.0840648055636066,1.0840648055636066,142950.784667126,0.0,1.0
1984-01-05,15.037075880771118,15.037075880771118,15.037075880771118,15.037075880771118,10400,1.093982026920511,1.093982026920511,1.093982026920511,1.093982026920511,142950.784667126,0.0,1.0
1984-01-06,15.134151493998658,15.134151493998658,15.134151493998658,15.134151493998658,10400,1.1010445021627233,1.1010445021627233,1.1010445021627233,1.1010445021627233,142950.784667126,0.0,1.0
1984-01-09,15.131971281795542,15.131971281795542,15.131971281795542,15.131971281795542,10400,1.100885886685619,1.100885886685619,1.100885886685619,1.100885886685619,142950.784667126,0.0,1.0
1984-01-10,15.150484834352188,15.150484834352188,15.150484834352188,15.150484834352188,10400,1.102232790426214,1.102232790426214,1.102232790426214,1.102232790426214,142950.784667126,0.0,1.0
1984-01-11,15.11595003359031,15.11595003359031,15.11595003359031,15.11595003359031,10400,1.099720303847285,1.099720303847285,1.099720303847285,1.099720303847285,142950.784667126,0.0,1.0
1984-01-12,15.167562445416307,15.167562445416307,15.167562445416307,15.167562445416307,10400,1.103475226104202,1.103475226104202,1.103475226104202,1.103475226104202,142950.784667126,0.0,1.0
1984-01-13,15.340634056244955,15.340634056244955,15.340634056244955,15.340634056244955,10400,1.1160665858285246,1.1160665858285246,1.1160665858285246,1.1160665858285246,142950.784667126,0.0,1.0
1984-01-16,15.372549405694967,15.372549405694967,15.372549405694967,15.372549405694967,10400,1.1183885012699335,1.1183885012699335,1.1183885012699335,1.1183885012699335,142950.784667126,0.0,1.0
1984-01-17,15.336223888118187,15.336223888118187,15.336223888118187,15.336223888118187,10400,1.1157457359036698,1.1157457359036698,1.1157457359036698,1.1157457359036698,142950.784667126,0.0,1.0
1984-01-18,15.386998437006088,15.386998437006088,15.386998437006088,15.386998437006088,10400,1.1194397016952098,1.1194397016952098,1.1194397016952098,1.1194397016952098,142950.784667126,0.0,1.0
1984-01-19,15.500371230992421,15.500371230992421,15.500371230992421,15.500371230992421,10400,1.1276878345068166,1.1276878345068166,1.1276878345068166,1.1276878345068166,142950.784667126,0.0,1.0
1984-01-20,15.474880213357324,15.474880213357324,15.474880213357324,15.474880213357324,10400,1.1258333040540993,1.1258333040540993,1.1258333040540993,1.1258333040540993,142950.784667126,0.0,1.0
1984-01-23,15.43680990679213,15.43680990679213,15.43680990679213,15.43680990679213,10400,1.123063601256035,1.123063601256035,1.123063601256035,1.123063601256035,142950.784667126,0.0,1.0
1984-01-24,15.362294750275117,15.362294750275117,15.362294750275117,15.362294750275117,10400,1.117642451385599,1.117642451385599,1.117642451385599,1.117642451385599,142950.784667126,0.0,1.0
1984-01-25,15.528646126128146,15.528646126128146,15.528646126128146,15.528646126128146,10400,1.12974489848234,1.12974489848234,1.12974489848234,1.12974489848234,142950.784667126,0.0,1.0
1984-01-26,15.573601916445657,15.573601916445657,15.573601916445657,15.573601916445657,10400,1.1330155361384453,1.1330155361384453,1.1330155361384453,1.1330155361384453,142950.784667126,0.0,1.0
1984-01-27,15.572723118332856,15.572723118332856,15.572723118332856,15.572723118332856,10400,1.1329516015444911,1.1329516015444911,1.1329516015444911,1.1329516015444911,142950.784667126,0.0,1.0
1984-01-30,15.647789888610689,15.647789888610689,15.647789888610689,15.647789888610689,10400,1.1384128825910231,1.1384128825910231,1.1384128825910231,1.1384128825910231,142950.784667126,0.0,1.0
1984-01-31,15.603098800236436,15.603098800236436,15.603098800236436,15.603098800236436,10400,1.13516150261312,1.13516150261312,1.13516150261312,1.13516150261312,142950.784667126,0.0,1.0
1984-02-01,15.66077001778763,15.66077001778763,15.66077001778763,15.66077001778763,10400,1.1393572169908275,1.1393572169908275,1.1393572169908275,1.1393572169908275,142950.784667126,0.0,1.0
1984-02-02,15.715100237308135,15.715100237308135,15.715100237308135,15.715100237308135,10400,1.1433098660394423,1.1433098660394423,1.1433098660394423,1.1433098660394423,142950.784667126,0.0,1.0
1984-02-03,15.785428992466937,15.785428992466937,15.785428992466937,15.785428992466937,10400,1.1484264455346491,1.1484264455346491,1.1484264455346491,1.1484264455346491,142950.784667126,0.0,1.0
1984-02-06,15.613508182162288,15.613508182162288,15.613508182162288,15.613508182162288,10400,1.1359188092084,1.1359188092084,1.1359188092084,1.1359188092084,142950.784667126,0.0,1.0
1984-02-07,15.399889532463671,15.399889532463671,15.399889532463671,15.399889532463671,10400,1.1203775586861389,1.1203775586861389,1.1203775586861389,1.1203775586861389,142950.784667126,0.0,1.0
1984-02-08,15.500341263656882,15.500341263656882,15.500341263656882,15.500341263656882,10400,1.1276856543138898,1.1276856543138898,1.1276856543138898,1.1276856543138898,142950.784667126,0.0,1.0
1984-02-09,15.50471034808612,15.50471034808612,15.50471034808612,15.50471034808612,10400,1.1280035153047887,1.1280035153047887,1.1280035153047887,1.1280035153047887,142950.784667126,0.0,1.0
1984-02-10,15.371701169008995,15.371701169008995,15.371701169008995,15.371701169008995,10400,1.1183267900904206,1.1183267900904206,1.1183267900904206,1.1183267900904206,142950.784667126,0.0,1.0
1984-02-13,15.390915440814899,15.390915440814899,15.390915440814899,15.390915440814899,10400,1.1197246727760366,1.1197246727760366,1.1197246727760366,1.1197246727760366,142950.784667126,0.0,1.0
1984-02-14,15.31143121336719,15.31143121336719,15.31143121336719,15.31143121336719,10400,1.1139420115099157,1.1139420115099157,1.1139420115099157,1.1139420115099157,142950.784667126,0.0,1.0
1984-02-15,15.515135336333113,15.515135336333113,15.515135336333113,15.515135336333113,10400,1.1287619572960041,1.1287619572960041,1.1287619572960041,1.1287619572960041,142950.784667126,0.0,1.0
1984-02-16,15.60871915516633,15.60871915516633,15.60871915516633,15.60871915516633,10400,1.1355703964251198,1.1355703964251198,1.1355703964251198,1.1355703964251198,142950.784667126,0.0,1.0
1984-02-17,15.637370487106768,15.637370487106768,15.637370487106768,15.637370487106768,10400,1.1376548470482795,1.1376548470482795,1.1376548470482795,1.1376548470482795,142950.784667126,0.0,1.0
1984-02-20,15.629505598167007,15.629505598167007,15.629505598167007,15.629505598167007,10400,1.1370826581990614,1.1370826581990614,1.1370826581990614,1.1370826581990614,142950.784667126,0.0,1.0
1984-02-21,15.610402032987643,15.610402032987643,15.610402032987643,15.610402032987643,10400,1.1356928296764126,1.1356928296764126,1.1356928296764126,1.1356928296764126,142950.784667126,0.0,1.0
1984-02-22,15.662737568159345,15.662737568159345,15.662737568159345,15.662737568159345,10400,1.1395003608281522,1.1395003608281522,1.1395003608281522,1.1395003608281522,142950.784667126,0.0,1.0
1984-02-23,15.679218140328784,15.679218140328784,15.679218140328784,15.679218140328784,10400,1.1406993605465607,1.1406993605465607,1.1406993605465607,1.1406993605465607,142950.784667126,0.0,1.0
1984-02-24,15.785611595564143,15.785611595564143,15.785611595564143,15.785611595564143,10400,1.1484397303320384,1.1484397303320384,1.1484397303320384,1.1484397303320384,142950.784667126,0.0,1.0
1984-02-27,15.874658213558472,15.874658213558472,15.874658213558472,15.874658213558472,10400,1.15491807761287,1.15491807761287,1.15491807761287,1.15491807761287,142950.784667126,0.0,1.0
1984-02-28,15.937235516939008,15.937235516939008,15.937235516939008,15.937235516939008,10400,1.1594707210745554,1.1594707210745554,1.1594707210745554,1.1594707210745554,142950.784667126,0.0,1.0
1984-02-29,15.912677588220557,15.912677588220557,15.912677588220557,15.912677588220557,10400,1.1576840749972594,1.1576840749972594,1.1576840749972594,1.1576840749972594,142950.784667126,0.0,1.0
1984-03-01,15.846016307104813,15.846016307104813,15.846016307104813,15.846016307104813,10400,1.1528343127156595,1.1528343127156595,1.1528343127156595,1.1528343127156595,142950.784667126,0.0,1.0
1984-03-02,16.15271056481434,16.15271056481434,16.15271056481434,16.15271056481434,10400,1.1751470288550385,1.1751470288550385,1.1751470288550385,1.1751470288550385,142950.784667126,0.0,1.0
1984-03-05,16.462787418369544,16.462787418369544,16.462787418369544,16.462787418369544,10400,1.1977058366606996,1.1977058366606996,1.1977058366606996,1.1977058366606996,142950.784667126,0.0,1.0
1984-03-06,16.475199219255778,16.475199219255778,16.475199219255778,16.475199219255778,10400,1.198608823863725,1.198608823863725,1.198608823863725,1.198608823863725,142950.784667126,0.0,1.0
1984-03-07,16.386698571155033,16.386698571155033,16.386698571155033,16.386698571155033,10400,1.1921701971546026,1.1921701971546026,1.1921701971546026,1.1921701971546026,142950.784667126,0.0,1.0
1984-03-08,16.27451661030564,16.27451661030564,16.27451661030564,16.27451661030564,10400,1.1840087002061916,1.1840087002061916,1.1840087002061916,1.1840087002061916,142950.784667126,0.0,1.0
1984-03-09,16.29003771362028,16.29003771362028,16.29003771362028,16.29003771362028,10400,1.1851378963477037,1.1851378963477037,1.1851378963477037,1.1851378963477037,142950.784667126,0.0,1.0
1984-03-12,16.32049198694635,16.32049198694635,16.32049198694635,16.32049198694635,10400,1.1873535151239747,1.1873535151239747,1.1873535151239747,1.1873535151239747,142950.784667126,0.0,1.0
1984-03-13,16.5799484011787,16.5799484011787,16.5799484011787,16.5799484011787,10400,1.2062295689651608,1.2062295689651608,1.2062295689651608,1.2062295689651608,142950.784667126,0.0,1.0
1984-03-14,16.851618521127275,16.851618521127275,16.851618521127275,16.851618521127275,10400,1.2259941981278777,1.2259941981278777,1.2259941981278777,1.2259941981278777,142950.784667126,0.0,1.0
1984-03-15,16.727950365043032,16.727950365043032,16.727950365043032,16.727950365043032,10400,1.2169970539270185,1.2169970539270185,1.2169970539270185,1.2169970539270185,142950.784667126,0.0,1.0
1984-03-16,16.797616571317832,16.797616571317832,16.797616571317832,16.797616571317832,10400,1.2220654314595032,1.2220654314595032,1.2220654314595032,1.2220654314595032,142950.784667126,0.0,1.0
1984-03-19,16.69815644703313,16.69815644703313,16.69815644703313,16.69815644703313,10400,1.2148294775263397,1.2148294775263397,1.2148294775263397,1.2148294775263397,142950.784667126,0.0,1.0
1984-03-20,16.761148323309133,16.761148323309133,16.761148323309133,16.761148323309133,10400,1.219412282124411,1.219412282124411,1.219412282124411,1.219412282124411,142950.784667126,0.0,1.0
1984-03-21,16.698202489107945,16.698202489107945,16.698202489107945,16.698202489107945,10400,1.2148328271937037,1.2148328271937037,1.2148328271937037,1.2148328271937037,142950.784667126,0.0,1.0
1984-03-22,16.635641214767347,16.635641214767347,16.635641214767347,16.635641214767347,10400,1.2102813498817233,1.2102813498817233,1.2102813498817233,1.2102813498817233,142950.784667126,0.0,1.0
1984-03-23,16.666734227626577,16.666734227626577,16.666734227626577,16.666734227626577,10400,1.2125434384354097,1.2125434384354097,1.2125434384354097,1.2125434384354097,142950.784667126,0.0,1.0
1984-03-26,16.78317941040764,16.78317941040764,16.78317941040764,16.78317941040764,10400,1.2210150946333316,1.2210150946333316,1.2210150946333316,1.2210150946333316,142950.784667126,0.0,1.0
1984-03-27,16.868357328784796,16.868357328784796,16.868357328784796,16.868357328784796,10400,1.2272119850749281,1.2272119850749281,1.2272119850749281,1.2272119850749281,142950.784667126,0.0,1.0
1984-03-28,16.895382918491055,16.895382918491055,16.895382918491055,16.895382918491055,10400,1.2291781591928217,1.2291781591928217,1.2291781591928217,1.2291781591928217,142950.784667126,0.0,1.0
1984-03-29,17.118608846903026,17.118608846903026,17.118608846903026,17.118608846903026,10400,1.245418361447678,1.245418361447678,1.245418361447678,1.245418361447678,142950.784667126,0.0,1.0
1984-03-30,17.283827439192844,17.283827439192844,17.283827439192844,17.283827439192844,10400,1.257438395921887,1.257438395921887,1.257438395921887,1.257438395921887,142950.784667126,0.0,1.0
1984-04-02,17.384793116474253,17.384793116474253,17.384793116474253,17.384793116474253,10400,1.2647838823154858,1.2647838823154858,1.2647838823154858,1.2647838823154858,142950.784667126,0.0,1.0
1984-04-03,17.158536922624826,17.158536922624826,17.158536922624826,17.158536922624826,10400,1.24832322124592,1.24832322124592,1.24832322124592,1.24832322124592,142950.784667126,0.0,1.0
1984-04-04,17.171383289863332,17.171383289863332,17.171383289863332,17.171383289863332,10400,1.2492578241555268,1.2492578241555268,1.2492578241555268,1.2492578241555268,142950.784667126,0.0,1.0
1984-04-05,17.21026863255137,17.21026863255137,17.21026863255137,17.21026863255137,10400,1.2520868227153967,1.2520868227153967,1.2520868227153967,1.2520868227153967,142950.784667126,0.0,1.0
1984-04-06,17.011832511257445,17.011832511257445,17.011832511257445,17.011832511257445,10400,1.2376501362273695,1.2376501362273695,1.2376501362273695,1.2376501362273695,142950.784667126,0.0,1.0
1984-04-09,17.108918738154337,17.108918738154337,17.108918738154337,17.108918738154337,10400,1.2447133836385595,1.2447133836385595,1.2447133836385595,1.2447133836385595,142950.784667126,0.0,1.0
1984-04-10,17.044153510808773,17.044153510808773,17.044153510808773,17.044153510808773,10400,1.240001563651266,1.240001563651266,1.240001563651266,1.240001563651266,142950.784667126,0.0,1.0
1984-04-11,17.249443354820773,17.249443354820773,17.249443354820773,17.249443354820773,10400,1.2549368743086813,1.2549368743086813,1.2549368743086813,1.2549368743086813,142950.784667126,0.0,1.0
1984-04-12,17.295695829347963,17.295695829347963,17.295695829347963,17.295695829347963,10400,1.2583018487381878,1.2583018487381878,1.2583018487381878,1.2583018487381878,142950.784667126,0.0,1.0
1984-04-13,17.301605918029036,17.301605918029036,17.301605918029036,17.301605918029036,10400,1.2587318213502745,1.2587318213502745,1.2587318213502745,1.2587318213502745,142950.784667126,0.0,1.0
1984-04-16,17.15542469543931,17.15542469543931,17.15542469543931,17.15542469543931,10400,1.2480967995245933,1.2480967995245933,1.2480967995245933,1.2480967995245933,142950.784667126,0.0,1.0
1984-04-17,17.134790922474792,17.134790922474792,17.134790922474792,17.134790922474792,10400,1.2465956448486626,1.2465956448486626,1.2465956448486626,1.2465956448486626,142950.784667126,0.0,1.0
1984-04-18,17.142814182442105,17.142814182442105,17.142814182442105,17.142814182442105,10400,1.247179355556193,1.247179355556193,1.247179355556193,1.247179355556193,142950.784667126,0.0,1.0
1984-04-19,17.044196525302983,17.044196525302983,17.044196525302983,17.044196525302983,10400,1.2400046930551432,1.2400046930551432,1.2400046930551432,1.2400046930551432,142950.784667126,0.0,1.0
1984-04-20,17.049000770175784,17.049000770175784,17.049000770175784,17.049000770175784,10400,1.240354212974138,1.240354212974138,1.240354212974138,1.240354212974138,142950.784667126,0.0,1.0
1984-04-23,17.0933540262542,17.0933540262542,17.0933540262542,17.0933540262542,10400,1.243581014871656,1.243581014871656,1.243581014871656,1.243581014871656,142950.784667126,0.0,1.0
1984-04-24,16.936013027317838,16.936013027317838,16.936013027317838,16.936013027317838,10400,1.232134093522126,1.232134093522126,1.232134093522126,1.232134093522126,142950.784667126,0.0,1.0
1984-04-25,17.05378509014077,17.05378509014077,17.05378509014077,17.05378509014077,10400,1.2407022833100354,1.2407022833100354,1.2407022833100354,1.2407022833100354,142950.784667126,0.0,1.0
1984-04-26,17.07618898094727,17.07618898094727,17.07618898094727,17.07618898094727,10400,1.2423322181504082,1.2423322181504082,1.2423322181504082,1.2423322181504082,142950.784667126,0.0,1.0
1984-04-27,17.154453630379567,17.154453630379567,17.154453630379567,17.154453630379567,10400,1.2480261522969838,1.2480261522969838,1.2480261522969838,1.2480261522969838,142950.784667126,0.0,1.0
1984-04-30,17.099761403617745,17.099761403617745,17.099761403617745,17.099761403617745,10400,1.244047166384822,1.244047166384822,1.244047166384822,1.244047166384822,142950.784667126,0.0,1.0
1984-05-01,17.126122536492975,17.126122536492975,17.126122536492975,17.126122536492975,10400,1.2459649997324374,1.2459649997324374,1.2459649997324374,1.2459649997324374,142950.784667126,0.0,1.0
1984-05-02,17.31142174563411,17.31142174563411,17.31142174563411,17.31142174563411,10400,1.2594459454967804,1.2594459454967804,1.2594459454967804,1.2594459454967804,142950.784667126,0.0,1.0
1984-05-03,17.363748106665344,17.363748106665344,17.363748106665344,17.363748106665344,10400,1.263252809208596,1.263252809208596,1.263252809208596,1.263252809208596,142950.784667126,0.0,1.0
1984-05-04,17.3845649168707,17.3845649168707,17.3845649168707,17.3845649168707,10400,1.2647672802668686,1.2647672802668686,1.2647672802668686,1.2647672802668686,142950.784667126,0.0,1.0
1984-05-07,17.21420473868005,17.21420473868005,17.21420473868005,17.21420473868005,10400,1.2523731835341472,1.2523731835341472,1.2523731835341472,1.2523731835341472,142950.784667126,0.0,1.0
1984-05-08,17.047893932407085,17.047893932407085,17.047893932407085,17.047893932407085,10400,1.2402736879681282,1.2402736879681282,1.2402736879681282,1.2402736879681282,142950.784667126,0.0,1.0
1984-05-09,17.001014760120153,17.001014760120153,17.001014760120153,17.001014760120153,10400,1.2368631198280553,1.2368631198280553,1.2368631198280553,1.2368631198280553,142950.784667126,0.0,1.0
1984-05-10,16.776341625330843,16.776341625330843,16.776341625330843,16.776341625330843,10400,1.220517629964185,1.220517629964185,1.220517629964185,1.220517629964185,142950.784667126,0.0,1.0
1984-05-11,16.68082739825624,16.68082739825624,16.68082739825624,16.68082739825624,10400,1.213568749173576,1.213568749173576,1.213568749173576,1.213568749173576,142950.784667126,0.0,1.0
1984-05-14,16.384024943287645,16.384024943287645,16.384024943287645,16.384024943287645,10400,1.191975684547445,1.191975684547445,1.191975684547445,1.191975684547445,142950.784667126,0.0,1.0
1984-05-15,16.394233499508523,16.394233499508523,16.394233499508523,16.394233499508523,10400,1.1927183806085009,1.1927183806085009,1.1927183806085009,1.1927183806085009,142950.784667126,0.0,1.0
1984-05-16,16.52666766676795,16.52666766676795,16.52666766676795,16.52666766676795,10400,1.202353272384053,1.202353272384053,1.202353272384053,1.202353272384053,142950.784667126,0.0,1.0
1984-05-17,16.35803110735116,16.35803110735116,16.35803110735116,16.35803110735116,10400,1.190084572901091,1.190084572901091,1.190084572901091,1.190084572901091,142950.784667126,0.0,1.0
1984-05-18,16.047446637064944,16.047446637064944,16.047446637064944,16.047446637064944,10400,1.1674888348049468,1.1674888348049468,1.1674888348049468,1.1674888348049468,142950.784667126,0.0,1.0
1984-05-21,16.110063219019473,16.110063219019473,16.110063219019473,16.110063219019473,10400,1.1720443358736785,1.1720443358736785,1.1720443358736785,1.1720443358736785,142950.784667126,0.0,1.0
1984-05-22,15.951172315886796,15.951172315886796,15.951172315886796,15.951172315886796,10400,1.1604846554114288,1.1604846554114288,1.1604846554114288,1.1604846554114288,142950.784667126,0.0,1.0
1984-05-23,15.979394119826077,15.979394119826077,15.979394119826077,15.979394119826077,10400,1.1625378568796962,1.1625378568796962,1.1625378568796962,1.1625378568796962,142950.784667126,0.0,1.0
1984-05-24,15.929684822316725,15.929684822316725,15.929684822316725,15.929684822316725,10400,1.1589213905881603,1.1589213905881603,1.1589213905881603,1.1589213905881603,142950.784667126,0.0,1.0
1984-05-25,15.874060809069153,15.874060809069153,15.874060809069153,15.874060809069153,10400,1.1548746150554354,1.1548746150554354,1.1548746150554354,1.1548746150554354,142950.784667126,0.0,1.0
1984-05-28,15.838313445138999,15.838313445138999,15.838313445138999,15.838313445138999,10400,1.152273911703304,1.152273911703304,1.152273911703304,1.152273911703304,142950.784667126,0.0,1.0
1984-05-29,15.890288035578797,15.890288035578797,15.890288035578797,15.890288035578797,10400,1.1560551832915125,1.1560551832915125,1.1560551832915125,1.1560551832915125,142950.784667126,0.0,1.0
1984-05-30,15.773718459221913,15.773718459221913,15.773718459221913,15.773718459221913,10400,1.147574477173427,1.147574477173427,1.147574477173427,1.147574477173427,142950.784667126,0.0,1.0
1984-05-31,15.591149019574875,15.591149019574875,15.591149019574875,15.591149019574875,10400,1.1342921284493501,1.1342921284493501,1.1342921284493501,1.1342921284493501,142950.784667126,0.0,1.0
1984-06-01,15.762794994109868,15.762794994109868,15.762794994109868,15.762794994109868,10400,1.1467797698381033,1.1467797698381033,1.1467797698381033,1.1467797698381033,142950.784667126,0.0,1.0
1984-06-04,16.098525909084206,16.098525909084206,16.098525909084206,16.098525909084206,10400,1.1712049699086284,1.1712049699086284,1.1712049699086284,1.1712049699086284,142950.784667126,0.0,1.0
1984-06-05,16.182395718419226,16.182395718419226,16.182395718419226,16.182395718419226,10400,1.177306692393855,1.177306692393855,1.177306692393855,1.177306692393855,142950.784667126,0.0,1.0
1984-06-06,16.164585021555496,16.164585021555496,16.164585021555496,16.164585021555496,10400,1.176010923029496,1.176010923029496,1.176010923029496,1.176010923029496,142950.784667126,0.0,1.0
1984-06-07,16.167509001776573,16.167509001776573,16.167509001776573,16.167509001776573,10400,1.1762236493490472,1.1762236493490472,1.1762236493490472,1.1762236493490472,142950.784667126,0.0,1.0
1984-06-08,16.147766799887545,16.147766799887545,16.147766799887545,16.147766799887545,10400,1.1747873585296298,1.1747873585296298,1.1747873585296298,1.1747873585296298,142950.784667126,0.0,1.0
1984-06-11,16.16533712970115,16.16533712970115,16.16533712970115,16.16533712970115,10400,1.17606564063551,1.17606564063551,1.17606564063551,1.17606564063551,142950.784667126,0.0,1.0
1984-06-12,15.97515703791108,15.97515703791108,15.97515703791108,15.97515703791108,10400,1.162229599376818,1.162229599376818,1.162229599376818,1.162229599376818,142950.784667126,0.0,1.0
1984-06-13,15.917394775870012,15.917394775870012,15.917394775870012,15.917394775870012,10400,1.1580272613020326,1.1580272613020326,1.1580272613020326,1.1580272613020326,142950.784667126,0.0,1.0
1984-06-14,15.821017071382942,15.821017071382942,15.821017071382942,15.821017071382942,10400,1.1510155605338308,1.1510155605338308,1.1510155605338308,1.1510155605338308,142950.784667126,0.0,1.0
1984-06-15,15.632990252041045,15.632990252041045,15.632990252041045,15.632990252041045,10400,1.1373361748228028,1.1373361748228028,1.1373361748228028,1.1373361748228028,142950.784667126,0.0,1.0
1984-06-18,15.557720736686383,15.557720736686383,15.557720736686383,15.557720736686383,10400,1.1318601436033078,1.1318601436033078,1.1318601436033078,1.1318601436033078,142950.784667126,0.0,1.0
1984-06-19,15.66720222131211,15.66720222131211,15.66720222131211,15.66720222131211,10400,1.1398251746645847,1.1398251746645847,1.1398251746645847,1.1398251746645847,142950.784667126,0.0,1.0
1984-06-20,15.619064032488115,15.619064032488115,15.619064032488115,15.619064032488115,10400,1.1363230101613584,1.1363230101613584,1.1363230101613584,1.1363230101613584,142950.784667126,0.0,1.0
1984-06-21,15.568646920908552,15.568646920908552,15.568646920908552,15.568646920908552,10400,1.132655048760178,1.132655048760178,1.132655048760178,1.132655048760178,142950.784667126,0.0,1.0
1984-06-22,15.520300423114321,15.520300423114321,15.520300423114321,15.520300423114321,10400,1.1291377292978833,1.1291377292978833,1.1291377292978833,1.1291377292978833,142950.784667126,0.0,1.0
1984-06-25,15.440922183837342,15.440922183837342,15.440922183837342,15.440922183837342,10400,1.1233627789161633,1.1233627789161633,1.1233627789161633,1.1233627789161633,142950.784667126,0.0,1.0
1984-06-26,15.475395507575753,15.475395507575753,15.475395507575753,15.475395507575753,10400,1.1258707928995375,1.1258707928995375,1.1258707928995375,1.1258707928995375,142950.784667126,0.0,1.0
1984-06-27,15.483831363942516,15.483831363942516,15.483831363942516,15.483831363942516,10400,1.1264845209488004,1.1264845209488004,1.1264845209488004,1.1264845209488004,142950.784667126,0.0,1.0
1984-06-28,15.523468369207743,15.523468369207743,15.523468369207743,15.523468369207743,10400,1.1293682046985487,1.1293682046985487,1.1293682046985487,1.1293682046985487,142950.784667126,0.0,1.0
1984-06-29,15.614406562437926,15.614406562437926,15.614406562437926,15.614406562437926,10400,1.1359841684499628,1.1359841684499628,1.1359841684499628,1.1359841684499628,142950.784667126,0.0,1.0
1984-07-02,15.514743647377065,15.514743647377065,15.514743647377065,15.514743647377065,10400,1.1287334610191044,1.1287334610191044,1.1287334610191044,1.1287334610191044,142950.784667126,0.0,1.0
1984-07-03,15.41245216398804,15.41245216398804,15.41245216398804,15.41245216398804,10400,1.1212915191667172,1.1212915191667172,1.1212915191667172,1.1212915191667172,142950.784667126,0.0,1.0
1984-07-04,15.44344806577136,15.44344806577136,15.44344806577136,15.44344806577136,10400,1.1235465426651694,1.1235465426651694,1.1235465426651694,1.1235465426651694,142950.784667126,0.0,1.0
1984-07-05,15.391963120801119,15.391963120801119,15.391963120801119,15.391963120801119,10400,1.1198008939166344,1.1198008939166344,1.1198008939166344,1.1198008939166344,142950.784667126,0.0,1.0
1984-07-06,15.294825002315193,15.294825002315193,15.294825002315193,15.294825002315193,10400,1.1127338712724002,1.1127338712724002,1.1127338712724002,1.1127338712724002,142950.784667126,0.0,1.0
1984-07-09,15.099204039713166,15.099204039713166,15.099204039713166,15.099204039713166,10400,1.098501994086147,1.098501994086147,1.098501994086147,1.098501994086147,142950.784667126,0.0,1.0
1984-07-10,15.122666018528255,15.122666018528255,15.122666018528255,15.122666018528255,10400,1.100208907274802,1.100208907274802,1.100208907274802,1.100208907274802,142950.784667126,0.0,1.0
1984-07-11,14.98867245303674,14.98867245303674,14.98867245303674,14.98867245303674,10400,1.090460565673483,1.090460565673483,1.090460565673483,1.090460565673483,142950.784667126,0.0,1.0
1984-07-12,14.841966579290805,14.841966579290805,14.841966579290805,14.841966579290805,10400,1.0797873742635122,1.0797873742635122,1.0797873742635122,1.0797873742635122,142950.784667126,0.0,1.0
1984-07-13,14.905458577607728,14.905458577607728,14.905458577607728,14.905458577607728,10400,1.0844065638960394,1.0844065638960394,1.0844065638960394,1.0844065638960394,142950.784667126,0.0,1.0
1984-07-16,14.984472878846704,14.984472878846704,14.984472878846704,14.984472878846704,10400,1.0901550369442907,1.0901550369442907,1.0901550369442907,1.0901550369442907,142950.784667126,0.0,1.0
1984-07-17,14.95306514612771,14.95306514612771,14.95306514612771,14.95306514612771,10400,1.087870051793365,1.087870051793365,1.087870051793365,1.087870051793365,142950.784667126,0.0,1.0
1984-07-18,14.844493592283236,14.844493592283236,14.844493592283236,14.844493592283236,10400,1.079971220299632,1.079971220299632,1.079971220299632,1.079971220299632,142950.784667126,0.0,1.0
1984-07-19,14.767039134844817,14.767039134844817,14.767039134844817,14.767039134844817,10400,1.0743362294932837,1.0743362294932837,1.0743362294932837,1.0743362294932837,142950.784667126,0.0,1.0
1984-07-20,14.677457754717546,14.677457754717546,14.677457754717546,14.677457754717546,10400,1.067818977031235,1.067818977031235,1.067818977031235,1.067818977031235,142950.784667126,0.0,1.0
1984-07-23,14.31209641108581,14.31209641108581,14.31209641108581,14.31209641108581,10400,1.0412380947883138,1.0412380947883138,1.0412380947883138,1.0412380947883138,142950.784667126,0.0,1.0
1984-07-24,14.342971255344388,14.342971255344388,14.342971255344388,14.342971255344388,10400,1.0434843110720293,1.0434843110720293,1.0434843110720293,1.0434843110720293,142950.784667126,0.0,1.0
1984-07-25,14.43600323192013,14.43600323192013,14.43600323192013,14.43600323192013,10400,1.0502526024013894,1.0502526024013894,1.0502526024013894,1.0502526024013894,142950.784667126,0.0,1.0
1984-07-26,14.690952938191439,14.690952938191439,14.690952938191439,14.690952938191439,10400,1.0688007828216355,1.0688007828216355,1.0688007828216355,1.0688007828216355,142950.784667126,0.0,1.0
1984-07-27,14.668034895649752,14.668034895649752,14.668034895649752,14.668034895649752,10400,1.067133442254121,1.067133442254121,1.067133442254121,1.067133442254121,142950.784667126,0.0,1.0
1984-07-30,14.589159029105694,14.589159029105694,14.589159029105694,14.589159029105694,10400,1.061395040649902,1.061395040649902,1.061395040649902,1.061395040649902,142950.784667126,0.0,1.0
1984-07-31,14.694884245890485,14.694884245890485,14.694884245890485,14.694884245890485,10400,1.069086794543539,1.069086794543539,1.069086794543539,1.069086794543539,142950.784667126,0.0,1.0
1984-08-01,14.674541109238907,14.674541109238907,14.674541109238907,14.674541109238907,10400,1.0676067843311496,1.0676067843311496,1.0676067843311496,1.0676067843311496,142950.784667126,0.0,1.0
1984-08-02,15.041499598749182,15.041499598749182,15.041499598749182,15.041499598749182,10400,1.0943038626283665,1.0943038626283665,1.0943038626283665,1.0943038626283665,142950.784667126,0.0,1.0
1984-08-03,15.506100498850152,15.506100498850152,15.506100498850152,15.506100498850152,10400,1.1281046519860571,1.1281046519860571,1.1281046519860571,1.1281046519860571,142950.784667126,0.0,1.0
1984-08-06,15.715818653622865,15.715818653622865,15.715818653622865,15.715818653622865,10400,1.1433621324868815,1.1433621324868815,1.1433621324868815,1.1433621324868815,142950.784667126,0.0,1.0
1984-08-07,15.47839389773064,15.47839389773064,15.47839389773064,15.47839389773064,10400,1.1260889327137642,1.1260889327137642,1.1260889327137642,1.1260889327137642,142950.784667126,0.0,1.0
1984-08-08,15.517217671996551,15.517217671996551,15.517217671996551,15.517217671996551,10400,1.1289134520286157,1.1289134520286157,1.1289134520286157,1.1289134520286157,142950.784667126,0.0,1.0
1984-08-09,15.57081822174235,15.57081822174235,15.57081822174235,15.57081822174235,10400,1.1328130159145668,1.1328130159145668,1.1328130159145668,1.1328130159145668,142950.784667126,0.0,1.0
1984-08-10,15.828793189374485,15.828793189374485,15.828793189374485,15.828793189374485,10400,1.1515812910913816,1.1515812910913816,1.1515812910913816,1.1515812910913816,142950.784667126,0.0,1.0
1984-08-13,15.716282467546232,15.716282467546232,15.716282467546232,15.716282467546232,10400,1.1433958760218628,1.1433958760218628,1.1433958760218628,1.1433958760218628,142950.784667126,0.0,1.0
1984-08-14,15.859177748372888,15.859177748372888,15.859177748372888,15.859177748372888,10400,1.1537918379891774,1.1537918379891774,1.1537918379891774,1.1537918379891774,142950.784667126,0.0,1.0
1984-08-15,15.849521617075936,15.849521617075936,15.849521617075936,15.849521617075936,10400,1.1530893321182083,1.1530893321182083,1.1530893321182083,1.1530893321182083,142950.784667126,0.0,1.0
1984-08-16,15.880810908556823,15.880810908556823,15.880810908556823,15.880810908556823,10400,1.1553657003952973,1.1553657003952973,1.1553657003952973,1.1553657003952973,142950.784667126,0.0,1.0
1984-08-17,15.950781666590501,15.950781666590501,15.950781666590501,15.950781666590501,10400,1.1604562347721792,1.1604562347721792,1.1604562347721792,1.1604562347721792,142950.784667126,0.0,1.0
1984-08-20,16.013714796377997,16.013714796377997,16.013714796377997,16.013714796377997,10400,1.1650347654274256,1.1650347654274256,1.1650347654274256,1.1650347654274256,142950.784667126,0.0,1.0
1984-08-21,15.989459979889537,15.989459979889537,15.989459979889537,15.989459979889537,10400,1.163270171465473,1.163270171465473,1.163270171465473,1.163270171465473,142950.784667126,0.0,1.0
1984-08-22,16.062400897317094,16.062400897317094,16.062400897317094,16.062400897317094,10400,1.1685767918034657,1.1685767918034657,1.1685767918034657,1.1685767918034657,142950.784667126,0.0,1.0
1984-08-23,16.086784403118383,16.086784403118383,16.086784403118383,16.086784403118383,10400,1.170350748210378,1.170350748210378,1.170350748210378,1.170350748210378,142950.784667126,0.0,1.0
1984-08-24,16.104971742433808,16.104971742433808,16.104971742433808,16.104971742433808,10400,1.1716739191836671,1.1716739191836671,1.1716739191836671,1.1716739191836671,142950.784667126,0.0,1.0
1984-08-27,16.068386184245416,16.068386184245416,16.068386184245416,16.068386184245416,10400,1.1690122352618524,1.1690122352618524,1.1690122352618524,1.1690122352618524,142950.784667126,0.0,1.0
1984-08-28,16.06969861187422,16.06969861187422,16.06969861187422,16.06969861187422,10400,1.1691077174053843,1.1691077174053843,1.1691077174053843,1.1691077174053843,142950.784667126,0.0,1.0
1984-08-29,16.168005490720773,16.168005490720773,16.168005490720773,16.168005490720773,10400,1.176259770067319,1.176259770067319,1.176259770067319,1.176259770067319,142950.784667126,0.0,1.0
1984-08-30,16.15053507106703,16.15053507106703,16.15053507106703,16.15053507106703,10400,1.1749887566565003,1.1749887566565003,1.1749887566565003,1.1749887566565003,142950.784667126,0.0,1.0
1984-08-31,16.144637321205014,16.144637321205014,16.144637321205014,16.144637321205014,10400,1.17455968172202,1.17455968172202,1.17455968172202,1.17455968172202,142950.784667126,0.0,1.0
1984-09-03,16.089322052629832,16.089322052629832,16.089322052629832,16.089322052629832,10400,1.1705353680778419,1.1705353680778419,1.1705353680778419,1.1705353680778419,142950.784667126,0.0,1.0
1984-09-04,15.933177667795636,15.933177667795636,15.933177667795636,15.933177667795636,10400,1.1591755031700903,1.1591755031700903,1.1591755031700903,1.1591755031700903,142950.784667126,0.0,1.0
1984-09-05,15.781027541487338,15.781027541487338,15.781027541487338,15.781027541487338,10400,1.1481062298023996,1.1481062298023996,1.1481062298023996,1.1481062298023996,142950.784667126,0.0,1.0
1984-09-06,15.740168307645575,15.740168307645575,15.740168307645575,15.740168307645575,10400,1.1451336260986575,1.1451336260986575,1.1451336260986575,1.1451336260986575,142950.784667126,0.0,1.0
1984-09-07,15.735679913690957,15.735679913690957,15.735679913690957,15.735679913690957,10400,1.144807085064016,1.144807085064016,1.144807085064016,1.144807085064016,142950.784667126,0.0,1.0
1984-09-10,15.61020257826256,15.61020257826256,15.61020257826256,15.61020257826256,10400,1.1356783188841446,1.1356783188841446,1.1356783188841446,1.1356783188841446,142950.784667126,0.0,1.0
1984-09-11,15.697170333742523,15.697170333742523,15.697170333742523,15.697170333742523,10400,1.1420054241119875,1.1420054241119875,1.1420054241119875,1.1420054241119875,142950.784667126,0.0,1.0
1984-09-12,15.761456095144252,15.761456095144252,15.761456095144252,15.761456095144252,10400,1.1466823618436328,1.1466823618436328,1.1466823618436328,1.1466823618436328,142950.784667126,0.0,1.0
1984-09-13,15.801659520753164,15.801659520753164,15.801659520753164,15.801659520753164,10400,1.1496072539826043,1.1496072539826043,1.1496072539826043,1.1496072539826043,142950.784667126,0.0,1.0
1984-09-14,15.93619216696429,15.93619216696429,15.93619216696429,15.93619216696429,10400,1.1593948149523026,1.1593948149523026,1.1593948149523026,1.1593948149523026,142950.784667126,0.0,1.0
1984-09-17,15.80010506947353,15.80010506947353,15.80010506947353,15.80010506947353,10400,1.1494941640590628,1.1494941640590628,1.1494941640590628,1.1494941640590628,142950.784667126,0.0,1.0
1984-09-18,15.675049470310547,15.675049470310547,15.675049470310547,15.675049470310547,10400,1.1403960801672988,1.1403960801672988,1.1403960801672988,1.1403960801672988,142950.784667126,0.0,1.0
1984-09-19,15.806639433849861,15.806639433849861,15.806639433849861,15.806639433849861,10400,1.149969554170926,1.149969554170926,1.149969554170926,1.149969554170926,142950.784667126,0.0,1.0
1984-09-20,15.766378952627646,15.766378952627646,15.766378952627646,15.766378952627646,10400,1.1470405111042088,1.1470405111042088,1.1470405111042088,1.1470405111042088,142950.784667126,0.0,1.0
1984-09-21,15.843454185602232,15.843454185602232,15.843454185602232,15.843454185602232,10400,1.1526479124542766,1.1526479124542766,1.1526479124542766,1.1526479124542766,142950.784667126,0.0,1.0
1984-09-24,16.013818271085583,16.013818271085583,16.013818271085583,16.013818271085583,10400,1.1650422934515732,1.1650422934515732,1.1650422934515732,1.1650422934515732,142950.784667126,0.0,1.0
1984-09-25,15.891692204612259,15.891692204612259,15.891692204612259,15.891692204612259,10400,1.1561573398342835,1.1561573398342835,1.1561573398342835,1.1561573398342835,142950.784667126,0.0,1.0
1984-09-26,15.941739288718114,15.941739288718114,15.941739288718114,15.941739288718114,10400,1.1597983808814727,1.1597983808814727,1.1597983808814727,1.1597983808814727,142950.784667126,0.0,1.0
1984-09-27,16.139142845079164,16.139142845079164,16.139142845079164,16.139142845079164,10400,1.1741599458839698,1.1741599458839698,1.1741599458839698,1.1741599458839698,142950.784667126,0.0,1.0
1984-09-28,16.086893407444876,16.086893407444876,16.086893407444876,16.086893407444876,10400,1.1703586785270825,1.1703586785270825,1.1703586785270825,1.1703586785270825,142950.784667126,0.0,1.0
1984-10-01,15.98997157246225,15.98997157246225,15.98997157246225,15.98997157246225,10400,1.1633073910076295,1.1633073910076295,1.1633073910076295,1.1633073910076295,142950.784667126,0.0,1.0
1984-10-02,15.919087958890207,15.919087958890207,15.919087958890207,15.919087958890207,10400,1.1581504442803634,1.1581504442803634,1.1581504442803634,1.1581504442803634,142950.784667126,0.0,1.0
1984-10-03,16.010773576084738,16.010773576084738,16.010773576084738,16.010773576084738,10400,1.1648207848527745,1.1648207848527745,1.1648207848527745,1.1648207848527745,142950.784667126,0.0,1.0
1984-10-04,16.10466375180036,16.10466375180036,16.10466375180036,16.10466375180036,10400,1.1716515121531963,1.1716515121531963,1.1716515121531963,1.1716515121531963,142950.784667126,0.0,1.0
1984-10-05,16.175931936657825,16.175931936657825,16.175931936657825,16.175931936657825,10400,1.1768364373303724,1.1768364373303724,1.1768364373303724,1.1768364373303724,142950.784667126,0.0,1.0
1984-10-08,16.12562401220208,16.12562401220208,16.12562401220208,16.12562401220208,10400,1.1731764195448242,1.1731764195448242,1.1731764195448242,1.1731764195448242,142950.784667126,0.0,1.0
1984-10-09,16.047805890921634,16.047805890921634,16.047805890921634,16.047805890921634,10400,1.167514971353398,1.167514971353398,1.167514971353398,1.167514971353398,142950.784667126,0.0,1.0
1984-10-10,15.988755079151604,15.988755079151604,15.988755079151604,15.988755079151604,10400,1.1632188883074857,1.1632188883074857,1.1632188883074857,1.1632188883074857,142950.784667126,0.0,1.0
1984-10-11,16.014937596196162,16.014937596196162,16.014937596196162,16.014937596196162,10400,1.165123726940568,1.165123726940568,1.165123726940568,1.165123726940568,142950.784667126,0.0,1.0
1984-10-12,16.03683256784074,16.03683256784074,16.03683256784074,16.03683256784074,10400,1.166716636735599,1.166716636735599,1.166716636735599,1.166716636735599,142950.784667126,0.0,1.0
1984-10-15,16.02213164182355,16.02213164182355,16.02213164182355,16.02213164182355,10400,1.1656471103882284,1.1656471103882284,1.1656471103882284,1.1656471103882284,142950.784667126,0.0,1.0
1984-10-16,15.949926814926537,15.949926814926537,15.949926814926537,15.949926814926537,10400,1.1603940423377275,1.1603940423377275,1.1603940423377275,1.1603940423377275,142950.784667126,0.0,1.0
1984-10-17,15.85643318372076,15.85643318372076,15.85643318372076,15.85643318372076,10400,1.1535921645669671,1.1535921645669671,1.1535921645669671,1.1535921645669671,142950.784667126,0.0,1.0
1984-10-18,15.806648985009797,15.806648985009797,15.806648985009797,15.806648985009797,10400,1.149970249039888,1.149970249039888,1.149970249039888,1.149970249039888,142950.784667126,0.0,1.0
1984-10-19,16.059419587286737,16.059419587286737,16.059419587286737,16.059419587286737,10400,1.1683598946077776,1.1683598946077776,1.1683598946077776,1.1683598946077776,142950.784667126,0.0,1.0
1984-10-22,16.28927921899328,16.28927921899328,16.28927921899328,16.28927921899328,10400,1.1850827141104103,1.1850827141104103,1.1850827141104103,1.1850827141104103,142950.784667126,0.0,1.0
1984-10-23,16.38034225136775,16.38034225136775,16.38034225136775,16.38034225136775,10400,1.1917077601981236,1.1917077601981236,1.1917077601981236,1.1917077601981236,142950.784667126,0.0,1.0
1984-10-24,16.546123836551516,16.546123836551516,16.546123836551516,16.546123836551516,10400,1.2037687537066655,1.2037687537066655,1.2037687537066655,1.2037687537066655,142950.784667126,0.0,1.0
1984-10-25,16.52790999162478,16.52790999162478,16.52790999162478,16.52790999162478,10400,1.202443654388889,1.202443654388889,1.202443654388889,1.202443654388889,142950.784667126,0.0,1.0
1984-10-26,16.390704940003342,16.390704940003342,16.390704940003342,16.390704940003342,10400,1.1924616697486106,1.1924616697486106,1.1924616697486106,1.1924616697486106,142950.784667126,0.0,1.0
1984-10-29,16.285311157608206,16.285311157608206,16.285311157608206,16.285311157608206,10400,1.1847940284728962,1.1847940284728962,1.1847940284728962,1.1847940284728962,142950.784667126,0.0,1.0
1984-10-30,16.415646983013918,16.415646983013918,16.415646983013918,16.415646983013918,10400,1.1942762610284978,1.1942762610284978,1.1942762610284978,1.1942762610284978,142950.784667126,0.0,1.0
1984-10-31,16.50187380383437,16.50187380383437,16.50187380383437,16.50187380383437,10400,1.20054946154727,1.20054946154727,1.20054946154727,1.20054946154727,142950.784667126,0.0,1.0
1984-11-01,16.527998385553524,16.527998385553524,16.527998385553524,16.527998385553524,10400,1.202450085251518,1.202450085251518,1.202450085251518,1.202450085251518,142950.784667126,0.0,1.0
1984-11-02,16.891268379329016,16.891268379329016,16.891268379329016,16.891268379329016,10400,1.2288788169584657,1.2288788169584657,1.2288788169584657,1.2288788169584657,142950.784667126,0.0,1.0
1984-11-05,17.028816861414192,17.028816861414192,17.028816861414192,17.028816861414192,10400,1.2388857869587837,1.2388857869587837,1.2388857869587837,1.2388857869587837,142950.784667126,0.0,1.0
1984-11-06,16.988070185021822,16.988070185021822,16.988070185021822,16.988070185021822,10400,1.2359213720696494,1.2359213720696494,1.2359213720696494,1.2359213720696494,142950.784667126,0.0,1.0
1984-11-07,16.986779224653205,16.986779224653205,16.986779224653205,16.986779224653205,10400,1.2358274517189156,1.2358274517189156,1.2358274517189156,1.2358274517189156,142950.784667126,0.0,1.0
1984-11-08,16.918557859815422,16.918557859815422,16.918557859815422,16.918557859815422,10400,1.2308641897405705,1.2308641897405705,1.2308641897405705,1.2308641897405705,142950.784667126,0.0,1.0
1984-11-09,16.887978198953107,16.887978198953107,16.887978198953107,16.887978198953107,10400,1.228639448731218,1.228639448731218,1.228639448731218,1.228639448731218,142950.784667126,0.0,1.0
1984-11-12,16.887147465110463,16.887147465110463,16.887147465110463,16.887147465110463,10400,1.2285790109240131,1.2285790109240131,1.2285790109240131,1.2285790109240131,142950.784667126,0.0,1.0
1984-11-13,16.723733493656653,16.723733493656653,16.723733493656653,16.723733493656653,10400,1.2166902667868116,1.2166902667868116,1.2166902667868116,1.2166902667868116,142950.784667126,0.0,1.0
1984-11-14,16.63072377265454,16.63072377265454,16.63072377265454,16.63072377265454,10400,1.2099235946018745,1.2099235946018745,1.2099235946018745,1.2099235946018745,142950.784667126,0.0,1.0
1984-11-15,16.562383692382667,16.562383692382667,16.562383692382667,16.562383692382667,10400,1.2049516958013013,1.2049516958013013,1.2049516958013013,1.2049516958013013,142950.784667126,0.0,1.0
1984-11-16,16.567985082090676,16.567985082090676,16.567985082090676,16.567985082090676,10400,1.205359209849573,1.205359209849573,1.205359209849573,1.205359209849573,142950.784667126,0.0,1.0
1984-11-19,16.433826953312412,16.433826953312412,16.433826953312412,16.433826953312412,10400,1.1955988958887722,1.1955988958887722,1.1955988958887722,1.1955988958887722,142950.784667126,0.0,1.0
1984-11-20,16.346169732043172,16.346169732043172,16.346169732043172,16.346169732043172,10400,1.189221630431133,1.189221630431133,1.189221630431133,1.189221630431133,142950.784667126,0.0,1.0
1984-11-21,16.240370093899735,16.240370093899735,16.240370093899735,16.240370093899735,10400,1.1815244622116374,1.1815244622116374,1.1815244622116374,1.1815244622116374,142950.784667126,0.0,1.0
1984-11-22,16.272712469312598,16.272712469312598,16.272712469312598,16.272712469312598,10400,1.1838774447788687,1.1838774447788687,1.1838774447788687,1.1838774447788687,142950.784667126,0.0,1.0
1984-11-23,16.26442239380802,16.26442239380802,16.26442239380802,16.26442239380802,10400,1.1832743226242868,1.1832743226242868,1.1832743226242868,1.1832743226242868,142950.784667126,0.0,1.0
1984-11-26,16.12813795518618,16.12813795518618,16.12813795518618,16.12813795518618,10400,1.173359314707628,1.173359314707628,1.173359314707628,1.173359314707628,142950.784667126,0.0,1.0
1984-11-27,16.177839083940324,16.177839083940324,16.177839083940324,16.177839083940324,10400,1.1769751867033413,1.1769751867033413,1.1769751867033413,1.1769751867033413,142950.784667126,0.0,1.0
1984-11-28,16.213999604086723,16.213999604086723,16.213999604086723,16.213999604086723,10400,1.1796059481251708,1.1796059481251708,1.1796059481251708,1.1796059481251708,142950.784667126,0.0,1.0
1984-11-29,16.406916274571035,16.406916274571035,16.406916274571035,16.406916274571035,10400,1.1936410818091783,1.1936410818091783,1.1936410818091783,1.1936410818091783,142950.784667126,0.0,1.0
1984-11-30,16.376227997826522,16.376227997826522,16.376227997826522,16.376227997826522,10400,1.191408438743342,1.191408438743342,1.191408438743342,1.191408438743342,142950.784667126,0.0,1.0
1984-12-03,16.394551875314676,16.394551875314676,16.394551875314676,16.394551875314676,10400,1.1927415431842903,1.1927415431842903,1.1927415431842903,1.1927415431842903,142950.784667126,0.0,1.0
1984-12-04,16.54281121780466,16.54281121780466,16.54281121780466,16.54281121780466,10400,1.2035277530360673,1.2035277530360673,1.2035277530360673,1.2035277530360673,142950.784667126,0.0,1.0
1984-12-05,16.54298704597621,16.54298704597621,16.54298704597621,16.54298704597621,10400,1.2035405449419558,1.2035405449419558,1.2035405449419558,1.2035405449419558,142950.784667126,0.0,1.0
1984-12-06,16.4835401695393,16.4835401695393,16.4835401695393,16.4835401695393,10400,1.1992156472760664,1.1992156472760664,1.1992156472760664,1.1992156472760664,142950.784667126,0.0,1.0
1984-12-07,16.499381316685632,16.499381316685632,16.499381316685632,16.499381316685632,10400,1.2003681273460816,1.2003681273460816,1.2003681273460816,1.2003681273460816,142950.784667126,0.0,1.0
1984-12-10,16.444976904303132,16.444976904303132,16.444976904303132,16.444976904303132,10400,1.1964100805952678,1.1964100805952678,1.1964100805952678,1.1964100805952678,142950.784667126,0.0,1.0
1984-12-11,16.389533837552058,16.389533837552058,16.389533837552058,16.389533837552058,10400,1.1923764693384016,1.1923764693384016,1.1923764693384016,1.1923764693384016,142950.784667126,0.0,1.0
1984-12-12,16.4030924288461,16.4030924288461,16.4030924288461,16.4030924288461,10400,1.1933628881942784,1.1933628881942784,1.1933628881942784,1.1933628881942784,142950.784667126,0.0,1.0
1984-12-13,16.36647720036781,16.36647720036781,16.36647720036781,16.36647720036781,10400,1.190699045690294,1.190699045690294,1.190699045690294,1.190699045690294,142950.784667126,0.0,1.0
1984-12-14,16.414385167392908,16.414385167392908,16.414385167392908,16.414385167392908,10400,1.1941844610255172,1.1941844610255172,1.1941844610255172,1.1941844610255172,142950.784667126,0.0,1.0
1984-12-17,16.529956201967984,16.529956201967984,16.529956201967984,16.529956201967984,10400,1.2025925209209534,1.2025925209209534,1.2025925209209534,1.2025925209209534,142950.784667126,0.0,1.0
1984-12-18,16.59893338802197,16.59893338802197,16.59893338802197,16.59893338802197,10400,1.2076107706397772,1.2076107706397772,1.2076107706397772,1.2076107706397772,142950.784667126,0.0,1.0
1984-12-19,16.69445942837333,16.69445942837333,16.69445942837333,16.69445942837333,10400,1.2145605108735757,1.2145605108735757,1.2145605108735757,1.2145605108735757,142950.784667126,0.0,1.0
1984-12-20,16.595453075584267,16.595453075584267,16.595453075584267,16.595453075584267,10400,1.207357569865564,1.207357569865564,1.207357569865564,1.207357569865564,142950.784667126,0.0,1.0
1984-12-21,16.57305745635647,16.57305745635647,16.57305745635647,16.57305745635647,10400,1.2057282368016606,1.2057282368016606,1.2057282368016606,1.2057282368016606,142950.784667126,0.0,1.0
1984-12-24,16.58865222699081,16.58865222699081,16.58865222699081,16.58865222699081,10400,1.2068627924109552,1.2068627924109552,1.2068627924109552,1.2068627924109552,142950.784667126,0.0,1.0
1984-12-25,16.593328068171594,16.593328068171594,16.593328068171594,16.593328068171594,10400,1.2072029706645644,1.2072029706645644,1.2072029706645644,1.2072029706645644,142950.784667126,0.0,1.0
1984-12-26,16.751341681269356,16.751341681269356,16.751341681269356,16.751341681269356,10400,1.218698826249012,1.218698826249012,1.218698826249012,1.218698826249012,142950.784667126,0.0,1.0
1984-12-27,16.846459329559615,16.846459329559615,16.846459329559615,16.846459329559615,10400,1.2256188550164104,1.2256188550164104,1.2256188550164104,1.2256188550164104,142950.784667126,0.0,1.0
1984-12-28,16.800356360389994,16.800356360389994,16.800356360389994,16.800356360389994,10400,1.2222647574472327,1.2222647574472327,1.2222647574472327,1.2222647574472327,142950.784667126,0.0,1.0
1984-12-31,16.73680102280191,16.73680102280191,16.73680102280191,16.73680102280191,10400,1.2176409597363267,1.2176409597363267,1.2176409597363267,1.2176409597363267,142950.784667126,0.0,1.0
1985-01-01,16.741518621745335,16.741518621745335,16.741518621745335,16.741518621745335,10400,1.2179841759636867,1.2179841759636867,1.2179841759636867,1.2179841759636867,142950.784667126,0.0,1.0
1985-01-02,16.96702997364255,16.96702997364255,16.96702997364255,16.96702997364255,10400,1.2343906480596065,1.2343906480596065,1.2343906480596065,1.2343906480596065,142950.784667126,0.0,1.0
1985-01-03,17.05274554463526,17.05274554463526,17.05274554463526,17.05274554463526,10400,1.2406266539717112,1.2406266539717112,1.2406266539717112,1.2406266539717112,142950.784667126,0.0,1.0
1985-01-04,16.671067963624186,16.671067963624186,16.671067963624186,16.671067963624186,10400,1.2128587277462035,1.2128587277462035,1.2128587277462035,1.2128587277462035,142950.784667126,0.0,1.0
1985-01-07,16.643032224506342,16.643032224506342,16.643032224506342,16.643032224506342,10400,1.2108190629237647,1.2108190629237647,1.2108190629237647,1.2108190629237647,142950.784667126,0.0,1.0
1985-01-08,16.821630598037373,16.821630598037373,16.821630598037373,16.821630598037373,10400,1.223812507409207,1.223812507409207,1.223812507409207,1.223812507409207,142950.784667126,0.0,1.0
1985-01-09,16.840145327351767,16.840145327351767,16.840145327351767,16.840145327351767,10400,1.225159496761648,1.225159496761648,1.225159496761648,1.225159496761648,142950.784667126,0.0,1.0
1985-01-10,16.94561918639761,16.94561918639761,16.94561918639761,16.94561918639761,10400,1.23283296379879,1.23283296379879,1.23283296379879,1.23283296379879,142950.784667126,0.0,1.0
1985-01-11,16.944849803905278,16.944849803905278,16.944849803905278,16.944849803905278,10400,1.2327769894441274,1.2327769894441274,1.2327769894441274,1.2327769894441274,142950.784667126,0.0,1.0
1985-01-14,16.819321079580476,16.819321079580476,16.819321079580476,16.819321079580476,10400,1.2236444846032626,1.2236444846032626,1.2236444846032626,1.2236444846032626,142950.784667126,0.0,1.0
1985-01-15,16.80058764469831,16.80058764469831,16.80058764469831,16.80058764469831,10400,1.2222815839152517,1.2222815839152517,1.2222815839152517,1.2222815839152517,142950.784667126,0.0,1.0
1985-01-16,16.937326528880895,16.937326528880895,16.937326528880895,16.937326528880895,10400,1.2322296537968571,1.2322296537968571,1.2322296537968571,1.2322296537968571,142950.784667126,0.0,1.0
1985-01-17,16.94729422678386,16.94729422678386,16.94729422678386,16.94729422678386,10400,1.2329548268585664,1.2329548268585664,1.2329548268585664,1.2329548268585664,142950.784667126,0.0,1.0
1985-01-18,16.99673657165796,16.99673657165796,16.99673657165796,16.99673657165796,10400,1.2365518717288553,1.2365518717288553,1.2365518717288553,1.2365518717288553,142950.784667126,0.0,1.0
1985-01-21,17.139068025577895,17.139068025577895,17.139068025577895,17.139068025577895,10400,1.2469068139854804,1.2469068139854804,1.2469068139854804,1.2469068139854804,142950.784667126,0.0,1.0
1985-01-22,17.21060357436459,17.21060357436459,17.21060357436459,17.21060357436459,10400,1.2521111905064908,1.2521111905064908,1.2521111905064908,1.2521111905064908,142950.784667126,0.0,1.0
1985-01-23,17.071742424729116,17.071742424729116,17.071742424729116,17.071742424729116,10400,1.2420087209077981,1.2420087209077981,1.2420087209077981,1.2420087209077981,142950.784667126,0.0,1.0
1985-01-24,17.091399477341827,17.091399477341827,17.091399477341827,17.091399477341827,10400,1.2434388169205497,1.2434388169205497,1.2434388169205497,1.2434388169205497,142950.784667126,0.0,1.0
1985-01-25,17.095423737477766,17.095423737477766,17.095423737477766,17.095423737477766,10400,1.2437315911470868,1.2437315911470868,1.2437315911470868,1.2437315911470868,142950.784667126,0.0,1.0
1985-01-28,17.056443180236013,17.056443180236013,17.056443180236013,17.056443180236013,10400,1.2408956655083556,1.2408956655083556,1.2408956655083556,1.2408956655083556,142950.784667126,0.0,1.0
1985-01-29,17.088992733560698,17.088992733560698,17.088992733560698,17.088992733560698,10400,1.2432637207475414,1.2432637207475414,1.2432637207475414,1.2432637207475414,142950.784667126,0.0,1.0
1985-01-30,17.265328796042557,17.265328796042557,17.265328796042557,17.265328796042557,10400,1.2560925768750661,1.2560925768750661,1.2560925768750661,1.2560925768750661,142950.784667126,0.0,1.0
1985-01-31,17.327774839522963,17.327774839522963,17.327774839522963,17.327774839522963,10400,1.260635670875624,1.260635670875624,1.260635670875624,1.260635670875624,142950.784667126,0.0,1.0
1985-02-01,17.22670579035746,17.22670579035746,17.22670579035746,17.22670579035746,10400,1.2532826639385242,1.2532826639385242,1.2532826639385242,1.2532826639385242,142950.784667126,0.0,1.0
1985-02-04,16.953418382550726,16.953418382550726,16.953418382550726,16.953418382550726,10400,1.2334003733459378,1.2334003733459378,1.2334003733459378,1.2334003733459378,142950.784667126,0.0,1.0
1985-02-05,16.966405469450635,16.966405469450635,16.966405469450635,16.966405469450635,10400,1.2343452139361701,1.2343452139361701,1.2343452139361701,1.2343452139361701,142950.784667126,0.0,1.0
1985-02-06,16.992933610526762,16.992933610526762,16.992933610526762,16.992933610526762,10400,1.2362751975164223,1.2362751975164223,1.2362751975164223,1.2362751975164223,142950.784667126,0.0,1.0
1985-02-07,17.021146605920222,17.021146605920222,17.021146605920222,17.021146605920222,10400,1.238327758142621,1.238327758142621,1.238327758142621,1.238327758142621,142950.784667126,0.0,1.0
1985-02-08,17.051510417422875,17.051510417422875,17.051510417422875,17.051510417422875,10400,1.2405367956121456,1.2405367956121456,1.2405367956121456,1.2405367956121456,142950.784667126,0.0,1.0
1985-02-11,16.93294765337024,16.93294765337024,16.93294765337024,16.93294765337024,10400,1.2319110804821538,1.2319110804821538,1.2319110804821538,1.2319110804821538,142950.784667126,0.0,1.0
1985-02-12,16.76008005577482,16.76008005577482,16.76008005577482,16.76008005577482,10400,1.2193345631921038,1.2193345631921038,1.2193345631921038,1.2193345631921038,142950.784667126,0.0,1.0
1985-02-13,16.761128923943616,16.761128923943616,16.761128923943616,16.761128923943616,10400,1.2194108707757303,1.2194108707757303,1.2194108707757303,1.2194108707757303,142950.784667126,0.0,1.0
1985-02-14,16.970816791485483,16.970816791485483,16.970816791485483,16.970816791485483,10400,1.2346661478105048,1.2346661478105048,1.2346661478105048,1.2346661478105048,142950.784667126,0.0,1.0
1985-02-15,17.23771736377743,17.23771736377743,17.23771736377743,17.23771736377743,10400,1.2540837813569026,1.2540837813569026,1.2540837813569026,1.2540837813569026,142950.784667126,0.0,1.0
1985-02-18,17.10836319425115,17.10836319425115,17.10836319425115,17.10836319425115,10400,1.2446729665355225,1.2446729665355225,1.2446729665355225,1.2446729665355225,142950.784667126,0.0,1.0
1985-02-19,17.07103089758836,17.07103089758836,17.07103089758836,17.07103089758836,10400,1.2419569556636891,1.2419569556636891,1.2419569556636891,1.2419569556636891,142950.784667126,0.0,1.0
1985-02-20,17.07752846257934,17.07752846257934,17.07752846257934,17.07752846257934,10400,1.24242966853521,1.24242966853521,1.24242966853521,1.24242966853521,142950.784667126,0.0,1.0
1985-02-21,17.059163844138638,17.059163844138638,17.059163844138638,17.059163844138638,10400,1.2410936000957955,1.2410936000957955,1.2410936000957955,1.2410936000957955,142950.784667126,0.0,1.0
1985-02-22,16.828006100118355,16.828006100118355,16.828006100118355,16.828006100118355,10400,1.2242763399218903,1.2242763399218903,1.2242763399218903,1.2242763399218903,142950.784667126,0.0,1.0
1985-02-25,16.771951987628004,16.771951987628004,16.771951987628004,16.771951987628004,10400,1.220198273675125,1.220198273675125,1.220198273675125,1.220198273675125,142950.784667126,0.0,1.0
1985-02-26,16.816651873123252,16.816651873123252,16.816651873123252,16.816651873123252,10400,1.223450293663914,1.223450293663914,1.223450293663914,1.223450293663914,142950.784667126,0.0,1.0
1985-02-27,17.2874155449248,17.2874155449248,17.2874155449248,17.2874155449248,10400,1.25769943890741,1.25769943890741,1.25769943890741,1.25769943890741,142950.784667126,0.0,1.0
1985-02-28,17.268214902944028,17.268214902944028,17.268214902944028,17.268214902944028,10400,1.256302547823076,1.256302547823076,1.256302547823076,1.256302547823076,142950.784667126,0.0,1.0
1985-03-01,17.180769795114237,17.180769795114237,17.180769795114237,17.180769795114237,10400,1.2499407141084342,1.2499407141084342,1.2499407141084342,1.2499407141084342,142950.784667126,0.0,1.0
1985-03-04,17.389196029832405,17.389196029832405,17.389196029832405,17.389196029832405,10400,1.2651042044391554,1.2651042044391554,1.2651042044391554,1.2651042044391554,142950.784667126,0.0,1.0
1985-03-05,17.273554823936365,17.273554823936365,17.273554823936365,17.273554823936365,10400,1.2566910394179254,1.2566910394179254,1.2566910394179254,1.2566910394179254,142950.784667126,0.0,1.0
1985-03-06,17.27960754022586,17.27960754022586,17.27960754022586,17.27960754022586,10400,1.2571313885181934,1.2571313885181934,1.2571313885181934,1.2571313885181934,142950.784667126,0.0,1.0
1985-03-07,17.289904775996295,17.289904775996295,17.289904775996295,17.289904775996295,10400,1.2578805362214527,1.2578805362214527,1.2578805362214527,1.2578805362214527,142950.784667126,0.0,1.0
1985-03-08,17.268667908975885,17.268667908975885,17.268667908975885,17.268667908975885,10400,1.2563355050589688,1.2563355050589688,1.2563355050589688,1.2563355050589688,142950.784667126,0.0,1.0
1985-03-11,17.364985393171064,17.364985393171064,17.364985393171064,17.364985393171064,10400,1.2633428246617426,1.2633428246617426,1.2633428246617426,1.2633428246617426,142950.784667126,0.0,1.0
1985-03-12,17.396897612216986,17.396897612216986,17.396897612216986,17.396897612216986,10400,1.2656645123590184,1.2656645123590184,1.2656645123590184,1.2656645123590184,142950.784667126,0.0,1.0
1985-03-13,17.468693315863614,17.468693315863614,17.468693315863614,17.468693315863614,10400,1.2708878157474093,1.2708878157474093,1.2708878157474093,1.2708878157474093,142950.784667126,0.0,1.0
1985-03-14,17.47718042402879,17.47718042402879,17.47718042402879,17.47718042402879,10400,1.27150527248347,1.27150527248347,1.27150527248347,1.27150527248347,142950.784667126,0.0,1.0
1985-03-15,17.545180592685323,17.545180592685323,17.545180592685323,17.545180592685323,10400,1.2764524419283576,1.2764524419283576,1.2764524419283576,1.2764524419283576,142950.784667126,0.0,1.0
1985-03-18,17.660618379439423,17.660618379439423,17.660618379439423,17.660618379439423,10400,1.2848508077368295,1.2848508077368295,1.2848508077368295,1.2848508077368295,142950.784667126,0.0,1.0
1985-03-19,18.010027103834513,18.010027103834513,18.010027103834513,18.010027103834513,10400,1.3102711000575098,1.3102711000575098,1.3102711000575098,1.3102711000575098,142950.784667126,0.0,1.0
1985-03-20,18.158758600375556,18.158758600375556,18.158758600375556,18.158758600375556,10400,1.321091660207835,1.321091660207835,1.321091660207835,1.321091660207835,142950.784667126,0.0,1.0
1985-03-21,18.35948849670725,18.35948849670725,18.35948849670725,18.35948849670725,10400,1.3356952241316762,1.3356952241316762,1.3356952241316762,1.3356952241316762,142950.784667126,0.0,1.0
1985-03-22,18.35949134149053,18.35949134149053,18.35949134149053,18.35949134149053,10400,1.3356954310962352,1.3356954310962352,1.3356954310962352,1.3356954310962352,142950.784667126,0.0,1.0
1985-03-25,18.25031712773381,18.25031712773381,18.25031712773381,18.25031712773381,10400,1.3277527547009023,1.3277527547009023,1.3277527547009023,1.3277527547009023,142950.784667126,0.0,1.0
1985-03-26,18.28854429724867,18.28854429724867,18.28854429724867,18.28854429724867,10400,1.3305338696411269,1.3305338696411269,1.3305338696411269,1.3305338696411269,142950.784667126,0.0,1.0
1985-03-27,18.62795980066509,18.62795980066509,18.62795980066509,18.62795980066509,10400,1.355227132037346,1.355227132037346,1.355227132037346,1.355227132037346,142950.784667126,0.0,1.0
1985-03-28,18.607124150911005,18.607124150911005,18.607124150911005,18.607124150911005,10400,1.353711290358358,1.353711290358358,1.353711290358358,1.353711290358358,142950.784667126,0.0,1.0
1985-03-29,18.677579036220163,18.677579036220163,18.677579036220163,18.677579036220163,10400,1.3588370461135395,1.3588370461135395,1.3588370461135395,1.3588370461135395,142950.784667126,0.0,1.0
1985-04-01,18.550867955984106,18.550867955984106,18.550867955984106,18.550867955984106,10400,1.3496185221472417,1.3496185221472417,1.3496185221472417,1.3496185221472417,142950.784667126,0.0,1.0
1985-04-02,18.454892017155316,18.454892017155316,18.454892017155316,18.454892017155316,10400,1.342636050759318,1.342636050759318,1.342636050759318,1.342636050759318,142950.784667126,0.0,1.0
1985-04-03,18.532848333209188,18.532848333209188,18.532848333209188,18.532848333209188,10400,1.3483075529399333,1.3483075529399333,1.3483075529399333,1.3483075529399333,142950.784667126,0.0,1.0
1985-04-04,18.38256260246033,18.38256260246033,18.38256260246033,18.38256260246033,10400,1.3373739186585432,1.3373739186585432,1.3373739186585432,1.3373739186585432,142950.784667126,0.0,1.0
1985-04-05,18.38774409530095,18.38774409530095,18.38774409530095,18.38774409530095,10400,1.3377508842391652,1.3377508842391652,1.3377508842391652,1.3377508842391652,142950.784667126,0.0,1.0
1985-04-08,18.359901173080527,18.359901173080527,18.359901173080527,18.359901173080527,10400,1.3357252472916894,1.3357252472916894,1.3357252472916894,1.3357252472916894,142950.784667126,0.0,1.0
1985-04-09,18.33837027657194,18.33837027657194,18.33837027657194,18.33837027657194,10400,1.3341588248043228,1.3341588248043228,1.3341588248043228,1.3341588248043228,142950.784667126,0.0,1.0
1985-04-10,18.45490132839377,18.45490132839377,18.45490132839377,18.45490132839377,10400,1.3426367281734375,1.3426367281734375,1.3426367281734375,1.3426367281734375,142950.784667126,0.0,1.0
1985-04-11,18.673665574109418,18.673665574109418,18.673665574109418,18.673665574109418,10400,1.358552332699433,1.358552332699433,1.358552332699433,1.358552332699433,142950.784667126,0.0,1.0
1985-04-12,18.752054068725577,18.752054068725577,18.752054068725577,18.752054068725577,10400,1.3642552768693894,1.3642552768693894,1.3642552768693894,1.3642552768693894,142950.784667126,0.0,1.0
1985-04-15,18.9937552193813,18.9937552193813,18.9937552193813,18.9937552193813,10400,1.381839594245981,1.381839594245981,1.381839594245981,1.381839594245981,142950.784667126,0.0,1.0
1985-04-16,18.85888020521585,18.85888020521585,18.85888020521585,18.85888020521585,10400,1.3720271252162586,1.3720271252162586,1.3720271252162586,1.3720271252162586,142950.784667126,0.0,1.0
1985-04-17,18.820279809274194,18.820279809274194,18.820279809274194,18.820279809274194,10400,1.3692188571908117,1.3692188571908117,1.3692188571908117,1.3692188571908117,142950.784667126,0.0,1.0
1985-04-18,18.87204201207857,18.87204201207857,18.87204201207857,18.87204201207857,10400,1.372984677087632,1.372984677087632,1.372984677087632,1.372984677087632,142950.784667126,0.0,1.0
1985-04-19,18.93693159872546,18.93693159872546,18.93693159872546,18.93693159872546,10400,1.3777055445015403,1.3777055445015403,1.3777055445015403,1.3777055445015403,142950.784667126,0.0,1.0
1985-04-22,18.963548979167925,18.963548979167925,18.963548979167925,18.963548979167925,10400,1.3796420204519608,1.3796420204519608,1.3796420204519608,1.3796420204519608,142950.784667126,0.0,1.0
1985-04-23,18.755495193987947,18.755495193987947,18.755495193987947,18.755495193987947,10400,1.3645056266860203,1.3645056266860203,1.3645056266860203,1.3645056266860203,142950.784667126,0.0,1.0
1985-04-24,18.55850860973718,18.55850860973718,18.55850860973718,18.55850860973718,10400,1.3501743973683327,1.3501743973683327,1.3501743973683327,1.3501743973683327,142950.784667126,0.0,1.0
1985-04-25,18.59266259798351,18.59266259798351,18.59266259798351,18.59266259798351,10400,1.352659178956548,1.352659178956548,1.352659178956548,1.352659178956548,142950.784667126,0.0,1.0
1985-04-26,18.588401386822355,18.588401386822355,18.588401386822355,18.588401386822355,10400,1.3523491659952396,1.3523491659952396,1.3523491659952396,1.3523491659952396,142950.784667126,0.0,1.0
1985-04-29,18.67200242697376,18.67200242697376,18.67200242697376,18.67200242697376,10400,1.3584313349011272,1.3584313349011272,1.3584313349011272,1.3584313349011272,142950.784667126,0.0,1.0
1985-04-30,18.759710580146105,18.759710580146105,18.759710580146105,18.759710580146105,10400,1.364812305772441,1.364812305772441,1.364812305772441,1.364812305772441,142950.784667126,0.0,1.0
1985-05-01,18.608927183695297,18.608927183695297,18.608927183695297,18.608927183695297,10400,1.3538424651609329,1.3538424651609329,1.3538424651609329,1.3538424651609329,142950.784667126,0.0,1.0
1985-05-02,18.6124136198432,18.6124136198432,18.6124136198432,18.6124136198432,10400,1.3540961114492174,1.3540961114492174,1.3540961114492174,1.3540961114492174,142950.784667126,0.0,1.0
1985-05-03,18.593963109512064,18.593963109512064,18.593963109512064,18.593963109512064,10400,1.3527537941762438,1.3527537941762438,1.3527537941762438,1.3527537941762438,142950.784667126,0.0,1.0
1985-05-06,18.45596109585273,18.45596109585273,18.45596109585273,18.45596109585273,10400,1.3427138287056162,1.3427138287056162,1.3427138287056162,1.3427138287056162,142950.784667126,0.0,1.0
1985-05-07,18.713580956842353,18.713580956842353,18.713580956842353,18.713580956842353,10400,1.3614562690533971,1.3614562690533971,1.3614562690533971,1.3614562690533971,142950.784667126,0.0,1.0
1985-05-08,18.746993736233197,18.746993736233197,18.746993736233197,18.746993736233197,10400,1.363887125984151,1.363887125984151,1.363887125984151,1.363887125984151,142950.784667126,0.0,1.0
1985-05-09,18.9793712753407,18.9793712753407,18.9793712753407,18.9793712753407,10400,1.3807931290700775,1.3807931290700775,1.3807931290700775,1.3807931290700775,142950.784667126,0.0,1.0
1985-05-10,18.97154130068894,18.97154130068894,18.97154130068894,18.97154130068894,10400,1.380223480316012,1.380223480316012,1.380223480316012,1.380223480316012,142950.784667126,0.0,1.0
1985-05-13,19.289072914548264,19.289072914548264,19.289072914548264,19.289072914548264,10400,1.4033246391646796,1.4033246391646796,1.4033246391646796,1.4033246391646796,142950.784667126,0.0,1.0
1985-05-14,19.37899974733462,19.37899974733462,19.37899974733462,19.37899974733462,10400,1.4098670241061537,1.4098670241061537,1.4098670241061537,1.4098670241061537,142950.784667126,0.0,1.0
1985-05-15,19.293561377051876,19.293561377051876,19.293561377051876,19.293561377051876,10400,1.403651185186419,1.403651185186419,1.403651185186419,1.403651185186419,142950.784667126,0.0,1.0
1985-05-16,19.211175619178874,19.211175619178874,19.211175619178874,19.211175619178874,10400,1.3976574308752805,1.3976574308752805,1.3976574308752805,1.3976574308752805,142950.784667126,0.0,1.0
1985-05-17,19.38061711516661,19.38061711516661,19.38061711516661,19.38061711516661,10400,1.409984691354304,1.409984691354304,1.409984691354304,1.409984691354304,142950.784667126,0.0,1.0
1985-05-20,19.715179418303137,19.715179418303137,19.715179418303137,19.715179418303137,10400,1.434324872212507,1.434324872212507,1.434324872212507,1.434324872212507,142950.784667126,0.0,1.0
1985-05-21,19.602541892259413,19.602541892259413,19.602541892259413,19.602541892259413,10400,1.4261302318432183,1.4261302318432183,1.4261302318432183,1.4261302318432183,142950.784667126,0.0,1.0
1985-05-22,19.660457886846054,19.660457886846054,19.660457886846054,19.660457886846054,10400,1.4303437543160304,1.4303437543160304,1.4303437543160304,1.4303437543160304,142950.784667126,0.0,1.0
1985-05-23,19.5215368025395,19.5215368025395,19.5215368025395,19.5215368025395,10400,1.420236924331484,1.420236924331484,1.420236924331484,1.420236924331484,142950.784667126,0.0,1.0
1985-05-24,19.4499364521031,19.4499364521031,19.4499364521031,19.4499364521031,10400,1.4150278333406752,1.4150278333406752,1.4150278333406752,1.4150278333406752,142950.784667126,0.0,1.0
1985-05-27,19.504226901781816,19.504226901781816,19.504226901781816,19.504226901781816,10400,1.418977589041376,1.418977589041376,1.418977589041376,1.418977589041376,142950.784667126,0.0,1.0
1985-05-28,19.446056030607828,19.446056030607828,19.446056030607828,19.446056030607828,10400,1.4147455237077144,1.4147455237077144,1.4147455237077144,1.4147455237077144,142950.784667126,0.0,1.0
1985-05-29,19.5499066151833,19.5499066151833,19.5499066151833,19.5499066151833,10400,1.4223008937751114,1.4223008937751114,1.4223008937751114,1.4223008937751114,142950.784667126,0.0,1.0
1985-05-30,19.69449108033879,19.69449108033879,19.69449108033879,19.69449108033879,10400,1.4328197478067177,1.4328197478067177,1.4328197478067177,1.4328197478067177,142950.784667126,0.0,1.0
1985-05-31,19.643962850838722,19.643962850838722,19.643962850838722,19.643962850838722,10400,1.4291437023199836,1.4291437023199836,1.4291437023199836,1.4291437023199836,142950.784667126,0.0,1.0
1985-06-03,19.871845221065964,19.871845221065964,19.871845221065964,19.871845221065964,10400,1.4457226714797684,1.4457226714797684,1.4457226714797684,1.4457226714797684,142950.784667126,0.0,1.0
1985-06-04,19.86249257901847,19.86249257901847,19.86249257901847,19.86249257901847,10400,1.4450422451531801,1.4450422451531801,1.4450422451531801,1.4450422451531801,142950.784667126,0.0,1.0
1985-06-05,19.843252978359008,19.843252978359008,19.843252978359008,19.843252978359008,10400,1.443642519734923,1.443642519734923,1.443642519734923,1.443642519734923,142950.784667126,0.0,1.0
1985-06-06,19.909081217815956,19.909081217815956,19.909081217815956,19.909081217815956,10400,1.4484316763103586,1.4484316763103586,1.4484316763103586,1.4484316763103586,142950.784667126,0.0,1.0
1985-06-07,19.831892067836915,19.831892067836915,19.831892067836915,19.831892067836915,10400,1.4428159872349098,1.4428159872349098,1.4428159872349098,1.4428159872349098,142950.784667126,0.0,1.0
1985-06-10,19.6902194383056,19.6902194383056,19.6902194383056,19.6902194383056,10400,1.432508975975359,1.432508975975359,1.432508975975359,1.432508975975359,142950.784667126,0.0,1.0
1985-06-11,19.79476437849864,19.79476437849864,19.79476437849864,19.79476437849864,10400,1.440114862018863,1.440114862018863,1.440114862018863,1.440114862018863,142950.784667126,0.0,1.0
1985-06-12,19.770548703486188,19.770548703486188,19.770548703486188,19.770548703486188,10400,1.4383531156897613,1.4383531156897613,1.4383531156897613,1.4383531156897613,142950.784667126,0.0,1.0
1985-06-13,19.65501902680462,19.65501902680462,19.65501902680462,19.65501902680462,10400,1.4299480646766722,1.4299480646766722,1.4299480646766722,1.4299480646766722,142950.784667126,0.0,1.0
1985-06-14,19.746235049110556,19.746235049110556,19.746235049110556,19.746235049110556,10400,1.4365842411355196,1.4365842411355196,1.4365842411355196,1.4365842411355196,142950.784667126,0.0,1.0
1985-06-17,19.821514275572813,19.821514275572813,19.821514275572813,19.821514275572813,10400,1.4420609788605383,1.4420609788605383,1.4420609788605383,1.4420609788605383,142950.784667126,0.0,1.0
1985-06-18,19.987787585545643,19.987787585545643,19.987787585545643,19.987787585545643,10400,1.4541577464840538,1.4541577464840538,1.4541577464840538,1.4541577464840538,142950.784667126,0.0,1.0
1985-06-19,20.2191422137037,20.2191422137037,20.2191422137037,20.2191422137037,10400,1.4709893304340589,1.4709893304340589,1.4709893304340589,1.4709893304340589,142950.784667126,0.0,1.0
1985-06-20,19.95877111595979,19.95877111595979,19.95877111595979,19.95877111595979,10400,1.4520467312532137,1.4520467312532137,1.4520467312532137,1.4520467312532137,142950.784667126,0.0,1.0
1985-06-21,19.900812563872236,19.900812563872236,19.900812563872236,19.900812563872236,10400,1.4478301126238429,1.4478301126238429,1.4478301126238429,1.4478301126238429,142950.784667126,0.0,1.0
1985-06-24,20.03424840331757,20.03424840331757,20.03424840331757,20.03424840331757,10400,1.457537878366178,1.457537878366178,1.457537878366178,1.457537878366178,142950.784667126,0.0,1.0
1985-06-25,20.006305148218487,20.006305148218487,20.006305148218487,20.006305148218487,10400,1.4555049419698711,1.4555049419698711,1.4555049419698711,1.4555049419698711,142950.784667126,0.0,1.0
1985-06-26,20.08852320097581,20.08852320097581,20.08852320097581,20.08852320097581,10400,1.4614864953462114,1.4614864953462114,1.4614864953462114,1.4614864953462114,142950.784667126,0.0,1.0
1985-06-27,20.05068909139689,20.05068909139689,20.05068909139689,20.05068909139689,10400,1.4587339764248428,1.4587339764248428,1.4587339764248428,1.4587339764248428,142950.784667126,0.0,1.0
1985-06-28,20.200393149650733,20.200393149650733,20.200393149650733,20.200393149650733,10400,1.4696252926877467,1.4696252926877467,1.4696252926877467,1.4696252926877467,142950.784667126,0.0,1.0
1985-07-01,20.281163299115942,20.281163299115942,20.281163299115942,20.281163299115942,10400,1.4755015077529121,1.4755015077529121,1.4755015077529121,1.4755015077529121,142950.784667126,0.0,1.0
1985-07-02,20.224453161320923,20.224453161320923,20.224453161320923,20.224453161320923,10400,1.4713757141488997,1.4713757141488997,1.4713757141488997,1.4713757141488997,142950.784667126,0.0,1.0
1985-07-03,20.3522250144012,20.3522250144012,20.3522250144012,20.3522250144012,10400,1.4806714117914777,1.4806714117914777,1.4806714117914777,1.4806714117914777,142950.784667126,0.0,1.0
1985-07-04,20.46982052928813,20.46982052928813,20.46982052928813,20.46982052928813,10400,1.489226757308971,1.489226757308971,1.489226757308971,1.489226757308971,142950.784667126,0.0,1.0
1985-07-05,20.62137220002252,20.62137220002252,20.62137220002252,20.62137220002252,10400,1.500252491650394,1.500252491650394,1.500252491650394,1.500252491650394,142950.784667126,0.0,1.0
1985-07-08,20.85131128001399,20.85131128001399,20.85131128001399,20.85131128001399,10400,1.5169810911993913,1.5169810911993913,1.5169810911993913,1.5169810911993913,142950.784667126,0.0,1.0
1985-07-09,21.049722609421476,21.049722609421476,21.049722609421476,21.049722609421476,10400,1.5314159740203765,1.5314159740203765,1.5314159740203765,1.5314159740203765,142950.784667126,0.0,1.0
1985-07-10,21.07748221033877,21.07748221033877,21.07748221033877,21.07748221033877,10400,1.5334355491504614,1.5334355491504614,1.5334355491504614,1.5334355491504614,142950.784667126,0.0,1.0
1985-07-11,20.97066601345274,20.97066601345274,20.97066601345274,20.97066601345274,10400,1.5256644239327752,1.5256644239327752,1.5256644239327752,1.5256644239327752,142950.784667126,0.0,1.0
1985-07-12,21.147095850959424,21.147095850959424,21.147095850959424,21.147095850959424,10400,1.538500102410107,1.538500102410107,1.538500102410107,1.538500102410107,142950.784667126,0.0,1.0
1985-07-15,21.11441030785397,21.11441030785397,21.11441030785397,21.11441030785397,10400,1.5361221536000444,1.5361221536000444,1.5361221536000444,1.5361221536000444,142950.784667126,0.0,1.0
1985-07-16,21.176832313486884,21.176832313486884,21.176832313486884,21.176832313486884,10400,1.540663498791636,1.540663498791636,1.540663498791636,1.540663498791636,142950.784667126,0.0,1.0
1985-07-17,21.659870128368365,21.659870128368365,21.659870128368365,21.659870128368365,10400,1.5758056163145675,1.5758056163145675,1.5758056163145675,1.5758056163145675,142950.784667126,0.0,1.0
1985-07-18,21.628555930752714,21.628555930752714,21.628555930752714,21.628555930752714,10400,1.5735274360586067,1.5735274360586067,1.5735274360586067,1.5735274360586067,142950.784667126,0.0,1.0
1985-07-19,21.512701903077613,21.512701903077613,21.512701903077613,21.512701903077613,10400,1.5650987877610354,1.5650987877610354,1.5650987877610354,1.5650987877610354,142950.784667126,0.0,1.0
1985-07-22,21.374101936537006,21.374101936537006,21.374101936537006,21.374101936537006,10400,1.555015319836191,1.555015319836191,1.555015319836191,1.555015319836191,142950.784667126,0.0,1.0
1985-07-23,21.583061825179367,21.583061825179367,21.583061825179367,21.583061825179367,10400,1.570217634723381,1.570217634723381,1.570217634723381,1.570217634723381,142950.784667126,0.0,1.0
1985-07-24,21.478977168636458,21.478977168636458,21.478977168636458,21.478977168636458,10400,1.5626452353793205,1.5626452353793205,1.5626452353793205,1.5626452353793205,142950.784667126,0.0,1.0
1985-07-25,21.366614569761047,21.366614569761047,21.366614569761047,21.366614569761047,10400,1.5544705965969914,1.5544705965969914,1.5544705965969914,1.5544705965969914,142950.784667126,0.0,1.0
1985-07-26,21.46034645442294,21.46034645442294,21.46034645442294,21.46034645442294,10400,1.5612898078573816,1.5612898078573816,1.5612898078573816,1.5612898078573816,142950.784667126,0.0,1.0
1985-07-29,21.687305104096147,21.687305104096147,21.687305104096147,21.687305104096147,10400,1.577801574211779,1.577801574211779,1.577801574211779,1.577801574211779,142950.784667126,0.0,1.0
1985-07-30,21.24915638136028,21.24915638136028,21.24915638136028,21.24915638136028,10400,1.5459252418987817,1.5459252418987817,1.5459252418987817,1.5459252418987817,142950.784667126,0.0,1.0
1985-07-31,21.331330768407938,21.331330768407938,21.331330768407938,21.331330768407938,10400,1.5519036184938155,1.5519036184938155,1.5519036184938155,1.5519036184938155,142950.784667126,0.0,1.0
1985-08-01,21.608474479888628,21.608474479888628,21.608474479888628,21.608474479888628,10400,1.572066464092116,1.572066464092116,1.572066464092116,1.572066464092116,142950.784667126,0.0,1.0
1985-08-02,21.389721156312806,21.389721156312806,21.389721156312806,21.389721156312806,10400,1.5561516541770382,1.5561516541770382,1.5561516541770382,1.5561516541770382,142950.784667126,0.0,1.0
1985-08-05,21.341983533539686,21.341983533539686,21.341983533539686,21.341983533539686,10400,1.5526786317798786,1.5526786317798786,1.5526786317798786,1.5526786317798786,142950.784667126,0.0,1.0
1985-08-06,21.160835640096273,21.160835640096273,21.160835640096273,21.160835640096273,10400,1.5394997038278677,1.5394997038278677,1.5394997038278677,1.5394997038278677,142950.784667126,0.0,1.0
1985-08-07,21.119155417793955,21.119155417793955,21.119155417793955,21.119155417793955,10400,1.536467371315993,1.536467371315993,1.536467371315993,1.536467371315993,142950.784667126,0.0,1.0
1985-08-08,21.169716573661173,21.169716573661173,21.169716573661173,21.169716573661173,10400,1.5401458122720433,1.5401458122720433,1.5401458122720433,1.5401458122720433,142950.784667126,0.0,1.0
1985-08-09,21.13119674563802,21.13119674563802,21.13119674563802,21.13119674563802,10400,1.5373434057488917,1.5373434057488917,1.5373434057488917,1.5373434057488917,142950.784667126,0.0,1.0
1985-08-12,21.39246907986568,21.39246907986568,21.39246907986568,21.39246907986568,10400,1.5563515719670415,1.5563515719670415,1.5563515719670415,1.5563515719670415,142950.784667126,0.0,1.0
1985-08-13,21.396218938375604,21.396218938375604,21.396218938375604,21.396218938375604,10400,1.5566243828410358,1.5566243828410358,1.5566243828410358,1.5566243828410358,142950.784667126,0.0,1.0
1985-08-14,21.374431177358826,21.374431177358826,21.374431177358826,21.374431177358826,10400,1.5550392728669833,1.5550392728669833,1.5550392728669833,1.5550392728669833,142950.784667126,0.0,1.0
1985-08-15,21.62059091458128,21.62059091458128,21.62059091458128,21.62059091458128,10400,1.5729479627218508,1.5729479627218508,1.5729479627218508,1.5729479627218508,142950.784667126,0.0,1.0
1985-08-16,21.711755765062634,21.711755765062634,21.711755765062634,21.711755765062634,10400,1.5795804163121816,1.5795804163121816,1.5795804163121816,1.5795804163121816,142950.784667126,0.0,1.0
1985-08-19,21.763095751758627,21.763095751758627,21.763095751758627,21.763095751758627,10400,1.5833155190112094,1.5833155190112094,1.5833155190112094,1.5833155190112094,142950.784667126,0.0,1.0
1985-08-20,21.692589854572535,21.692589854572535,21.692589854572535,21.692589854572535,10400,1.5781860520240725,1.5781860520240725,1.5781860520240725,1.5781860520240725,142950.784667126,0.0,1.0
1985-08-21,21.802108652701072,21.802108652701072,21.802108652701072,21.802108652701072,10400,1.586153797728925,1.586153797728925,1.586153797728925,1.586153797728925,142950.784667126,0.0,1.0
1985-08-22,21.96215260704975,21.96215260704975,21.96215260704975,21.96215260704975,10400,1.5977973653322934,1.5977973653322934,1.5977973653322934,1.5977973653322934,142950.784667126,0.0,1.0
1985-08-23,21.857825881156682,21.857825881156682,21.857825881156682,21.857825881156682,10400,1.5902073548834916,1.5902073548834916,1.5902073548834916,1.5902073548834916,142950.784667126,0.0,1.0
1985-08-26,21.91492045313914,21.91492045313914,21.91492045313914,21.91492045313914,10400,1.5943611169632188,1.5943611169632188,1.5943611169632188,1.5943611169632188,142950.784667126,0.0,1.0
1985-08-27,21.85124974759288,21.85124974759288,21.85124974759288,21.85124974759288,10400,1.589728925966695,1.589728925966695,1.589728925966695,1.589728925966695,142950.784667126,0.0,1.0
1985-08-28,21.948749336352996,21.948749336352996,21.948749336352996,21.948749336352996,10400,1.5968222464088764,1.5968222464088764,1.5968222464088764,1.5968222464088764,142950.784667126,0.0,1.0
1985-08-29,21.99332287462607,21.99332287462607,21.99332287462607,21.99332287462607,10400,1.6000650743452143,1.6000650743452143,1.6000650743452143,1.6000650743452143,142950.784667126,0.0,1.0
1985-08-30,22.06181800129925,22.06181800129925,22.06181800129925,22.06181800129925,10400,1.6050482531298558,1.6050482531298558,1.6050482531298558,1.6050482531298558,142950.784667126,0.0,1.0
1985-09-02,21.83914853077706,21.83914853077706,21.83914853077706,21.83914853077706,10400,1.5888485344726742,1.5888485344726742,1.5888485344726742,1.5888485344726742,142950.784667126,0.0,1.0
1985-09-03,21.660448236315656,21.660448236315656,21.660448236315656,21.660448236315656,10400,1.5758476750039678,1.5758476750039678,1.5758476750039678,1.5758476750039678,142950.784667126,0.0,1.0
1985-09-04,21.550814949941035,21.550814949941035,21.550814949941035,21.550814949941035,10400,1.5678716000145854,1.5678716000145854,1.5678716000145854,1.5678716000145854,142950.784667126,0.0,1.0
1985-09-05,21.53563650020153,21.53563650020153,21.53563650020153,21.53563650020153,10400,1.5667673327126714,1.5667673327126714,1.5667673327126714,1.5667673327126714,142950.784667126,0.0,1.0
1985-09-06,21.17019200663915,21.17019200663915,21.17019200663915,21.17019200663915,10400,1.5401804011201037,1.5401804011201037,1.5401804011201037,1.5401804011201037,142950.784667126,0.0,1.0
1985-09-09,21.100270992326,21.100270992326,21.100270992326,21.100270992326,10400,1.5350934857138674,1.5350934857138674,1.5350934857138674,1.5350934857138674,142950.784667126,0.0,1.0
1985-09-10,21.099559042466442,21.099559042466442,21.099559042466442,21.099559042466442,10400,1.5350416897159884,1.5350416897159884,1.5350416897159884,1.5350416897159884,142950.784667126,0.0,1.0
1985-09-11,21.095846623132488,21.095846623132488,21.095846623132488,21.095846623132488,10400,1.5347716026285827,1.5347716026285827,1.5347716026285827,1.5347716026285827,142950.784667126,0.0,1.0
1985-09-12,21.111785304073532,21.111785304073532,21.111785304073532,21.111785304073532,10400,1.5359311785076017,1.5359311785076017,1.5359311785076017,1.5359311785076017,142950.784667126,0.0,1.0
1985-09-13,21.292304043418216,21.292304043418216,21.292304043418216,21.292304043418216,10400,1.549064334044708,1.549064334044708,1.549064334044708,1.549064334044708,142950.784667126,0.0,1.0
1985-09-16,21.27685052941241,21.27685052941241,21.27685052941241,21.27685052941241,10400,1.5479400551816387,1.5479400551816387,1.5479400551816387,1.5479400551816387,142950.784667126,0.0,1.0
1985-09-17,21.3254856641739,21.3254856641739,21.3254856641739,21.3254856641739,10400,1.5514783736504554,1.5514783736504554,1.5514783736504554,1.5514783736504554,142950.784667126,0.0,1.0
1985-09-18,21.253540009601238,21.253540009601238,21.253540009601238,21.253540009601238,10400,1.5462441609856,1.5462441609856,1.5462441609856,1.5462441609856,142950.784667126,0.0,1.0
1985-09-19,21.251572550628183,21.251572550628183,21.251572550628183,21.251572550628183,10400,1.5461010237977388,1.5461010237977388,1.5461010237977388,1.5461010237977388,142950.784667126,0.0,1.0
1985-09-20,21.518253034947634,21.518253034947634,21.518253034947634,21.518253034947634,10400,1.5655026454354275,1.5655026454354275,1.5655026454354275,1.5655026454354275,142950.784667126,0.0,1.0
1985-09-23,22.381790679136415,22.381790679136415,22.381790679136415,22.381790679136415,10400,1.62832700502517,1.62832700502517,1.62832700502517,1.62832700502517,142950.784667126,0.0,1.0
1985-09-24,22.474174353594233,22.474174353594233,22.474174353594233,22.474174353594233,10400,1.63504813087697,1.63504813087697,1.63504813087697,1.63504813087697,142950.784667126,0.0,1.0
1985-09-25,22.511748902404502,22.511748902404502,22.511748902404502,22.511748902404502,10400,1.6377817661524723,1.6377817661524723,1.6377817661524723,1.6377817661524723,142950.784667126,0.0,1.0
1985-09-26,23.061276591640333,23.061276591640333,23.061276591640333,23.061276591640333,10400,1.677761175718924,1.677761175718924,1.677761175718924,1.677761175718924,142950.784667126,0.0,1.0
1985-09-27,22.90440003499312,22.90440003499312,22.90440003499312,22.90440003499312,10400,1.6663480436194384,1.6663480436194384,1.6663480436194384,1.6663480436194384,142950.784667126,0.0,1.0
1985-09-30,23.290558332471402,23.290558332471402,23.290558332471402,23.290558332471402,10400,1.6944419523246328,1.6944419523246328,1.6944419523246328,1.6944419523246328,142950.784667126,0.0,1.0
1985-10-01,23.396608688563166,23.396608688563166,23.396608688563166,23.396608688563166,10400,1.7021573608543767,1.7021573608543767,1.7021573608543767,1.7021573608543767,142950.784667126,0.0,1.0
1985-10-02,23.6327804373802,23.6327804373802,23.6327804373802,23.6327804373802,10400,1.7193394014665822,1.7193394014665822,1.7193394014665822,1.7193394014665822,142950.784667126,0.0,1.0
1985-10-03,23.617240974359802,23.617240974359802,23.617240974359802,23.617240974359802,10400,1.7182088696140394,1.7182088696140394,1.7182088696140394,1.7182088696140394,142950.784667126,0.0,1.0
1985-10-04,23.774091950807133,23.774091950807133,23.774091950807133,23.774091950807133,10400,1.7296201406948577,1.7296201406948577,1.7296201406948577,1.7296201406948577,142950.784667126,0.0,1.0
1985-10-07,23.55343890608992,23.55343890608992,23.55343890608992,23.55343890608992,10400,1.7135671216757409,1.7135671216757409,1.7135671216757409,1.7135671216757409,142950.784667126,0.0,1.0
1985-10-08,23.56064025218525,23.56064025218525,23.56064025218525,23.56064025218525,10400,1.7140910362493185,1.7140910362493185,1.7140910362493185,1.7140910362493185,142950.784667126,0.0,1.0
1985-10-09,23.712035494113604,23.712035494113604,23.712035494113604,23.712035494113604,10400,1.7251053900335334,1.7251053900335334,1.7251053900335334,1.7251053900335334,142950.784667126,0.0,1.0
1985-10-10,23.65091283467633,23.65091283467633,23.65091283467633,23.65091283467633,10400,1.7206585752809747,1.7206585752809747,1.7206585752809747,1.7206585752809747,142950.784667126,0.0,1.0
1985-10-11,23.75645975552576,23.75645975552576,23.75645975552576,23.75645975552576,10400,1.7283373577332022,1.7283373577332022,1.7283373577332022,1.7283373577332022,142950.784667126,0.0,1.0
1985-10-14,23.868966215891508,23.868966215891508,23.868966215891508,23.868966215891508,10400,1.7365224627714737,1.7365224627714737,1.7365224627714737,1.7365224627714737,142950.784667126,0.0,1.0
1985-10-15,23.93367207980761,23.93367207980761,23.93367207980761,23.93367207980761,10400,1.7412299639320619,1.7412299639320619,1.7412299639320619,1.7412299639320619,142950.784667126,0.0,1.0
1985-10-16,23.784184133684583,23.784184133684583,23.784184133684583,23.784184133684583,10400,1.7303543703261945,1.7303543703261945,1.7303543703261945,1.7303543703261945,142950.784667126,0.0,1.0
1985-10-17,23.97725258306812,23.97725258306812,23.97725258306812,23.97725258306812,10400,1.744400546275941,1.744400546275941,1.744400546275941,1.744400546275941,142950.784667126,0.0,1.0
1985-10-18,24.075820999179342,24.075820999179342,24.075820999179342,24.075820999179342,10400,1.7515716263783958,1.7515716263783958,1.7515716263783958,1.7515716263783958,142950.784667126,0.0,1.0
1985-10-21,24.162944509400226,24.162944509400226,24.162944509400226,24.162944509400226,10400,1.7579100631236513,1.7579100631236513,1.7579100631236513,1.7579100631236513,142950.784667126,0.0,1.0
1985-10-22,24.09866511163018,24.09866511163018,24.09866511163018,24.09866511163018,10400,1.7532335883609196,1.7532335883609196,1.7532335883609196,1.7532335883609196,142950.784667126,0.0,1.0
1985-10-23,24.135702224896708,24.135702224896708,24.135702224896708,24.135702224896708,10400,1.7559281239583902,1.7559281239583902,1.7559281239583902,1.7559281239583902,142950.784667126,0.0,1.0
1985-10-24,24.117203273275944,24.117203273275944,24.117203273275944,24.117203273275944,10400,1.754582282469629,1.754582282469629,1.754582282469629,1.754582282469629,142950.784667126,0.0,1.0
1985-10-25,24.11650650701872,24.11650650701872,24.11650650701872,24.11650650701872,10400,1.7545315911139154,1.7545315911139154,1.7545315911139154,1.7545315911139154,142950.784667126,0.0,1.0
1985-10-28,24.16940341275816,24.16940341275816,24.16940341275816,24.16940341275816,10400,1.758379963272006,1.758379963272006,1.758379963272006,1.758379963272006,142950.784667126,0.0,1.0
1985-10-29,24.377624594583345,24.377624594583345,24.377624594583345,24.377624594583345,10400,1.7735285355308048,1.7735285355308048,1.7735285355308048,1.7735285355308048,142950.784667126,0.0,1.0
1985-10-30,24.6922395515392,24.6922395515392,24.6922395515392,24.6922395515392,10400,1.7964175008482042,1.7964175008482042,1.7964175008482042,1.7964175008482042,142950.784667126,0.0,1.0
1985-10-31,24.817967090798465,24.817967090798465,24.817967090798465,24.817967090798465,10400,1.8055644699350906,1.8055644699350906,1.8055644699350906,1.8055644699350906,142950.784667126,0.0,1.0
1985-11-01,24.73457798128918,24.73457798128918,24.73457798128918,24.73457798128918,10400,1.7994977194732726,1.7994977194732726,1.7994977194732726,1.7994977194732726,142950.784667126,0.0,1.0
1985-11-04,24.930881737578332,24.930881737578332,24.930881737578332,24.930881737578332,10400,1.8137792714784688,1.8137792714784688,1.8137792714784688,1.8137792714784688,142950.784667126,0.0,1.0
1985-11-05,24.864561476286674,24.864561476286674,24.864561476286674,24.864561476286674,10400,1.808954319177302,1.808954319177302,1.808954319177302,1.808954319177302,142950.784667126,0.0,1.0
1985-11-06,25.140391629080135,25.140391629080135,25.140391629080135,25.140391629080135,10400,1.8290216003449562,1.8290216003449562,1.8290216003449562,1.8290216003449562,142950.784667126,0.0,1.0
1985-11-07,25.180212037180837,25.180212037180837,25.180212037180837,25.180212037180837,10400,1.8319186270749013,1.8319186270749013,1.8319186270749013,1.8319186270749013,142950.784667126,0.0,1.0
1985-11-08,24.900480875344005,24.900480875344005,24.900480875344005,24.900480875344005,10400,1.8115675384825765,1.8115675384825765,1.8115675384825765,1.8115675384825765,142950.784667126,0.0,1.0
1985-11-11,24.889763537059203,24.889763537059203,24.889763537059203,24.889763537059203,10400,1.8107878273503746,1.8107878273503746,1.8107878273503746,1.8107878273503746,142950.784667126,0.0,1.0
1985-11-12,24.870481344624327,24.870481344624327,24.870481344624327,24.870481344624327,10400,1.8093850032820096,1.8093850032820096,1.8093850032820096,1.8093850032820096,142950.784667126,0.0,1.0
1985-11-13,25.008491138594568,25.008491138594568,25.008491138594568,25.008491138594568,10400,1.819425534788239,1.819425534788239,1.819425534788239,1.819425534788239,142950.784667126,0.0,1.0
1985-11-14,24.887241756640037,24.887241756640037,24.887241756640037,24.887241756640037,10400,1.8106043619960541,1.8106043619960541,1.8106043619960541,1.8106043619960541,142950.784667126,0.0,1.0
1985-11-15,24.962760813185287,24.962760813185287,24.962760813185287,24.962760813185287,10400,1.8160985479139522,1.8160985479139522,1.8160985479139522,1.8160985479139522,142950.784667126,0.0,1.0
1985-11-18,24.98048942262779,24.98048942262779,24.98048942262779,24.98048942262779,10400,1.817388345228681,1.817388345228681,1.817388345228681,1.817388345228681,142950.784667126,0.0,1.0
1985-11-19,25.21791108239042,25.21791108239042,25.21791108239042,25.21791108239042,10400,1.8346613197512138,1.8346613197512138,1.8346613197512138,1.8346613197512138,142950.784667126,0.0,1.0
1985-11-20,25.29818401172215,25.29818401172215,25.29818401172215,25.29818401172215,10400,1.8405013609023975,1.8405013609023975,1.8405013609023975,1.8405013609023975,142950.784667126,0.0,1.0
1985-11-21,25.585811983480628,25.585811983480628,25.585811983480628,25.585811983480628,10400,1.8614269606691547,1.8614269606691547,1.8614269606691547,1.8614269606691547,142950.784667126,0.0,1.0
1985-11-22,25.87857781664456,25.87857781664456,25.87857781664456,25.87857781664456,10400,1.8827263517287767,1.8827263517287767,1.8827263517287767,1.8827263517287767,142950.784667126,0.0,1.0
1985-11-25,26.115510596401407,26.115510596401407,26.115510596401407,26.115510596401407,10400,1.8999637591008949,1.8999637591008949,1.8999637591008949,1.8999637591008949,142950.784667126,0.0,1.0
1985-11-26,26.017450425386986,26.017450425386986,26.017450425386986,26.017450425386986,10400,1.8928296550039867,1.8928296550039867,1.8928296550039867,1.8928296550039867,142950.784667126,0.0,1.0
1985-11-27,26.011928015545777,26.011928015545777,26.011928015545777,26.011928015545777,10400,1.8924278869235782,1.8924278869235782,1.8924278869235782,1.8924278869235782,142950.784667126,0.0,1.0
1985-11-28,25.971213008788983,25.971213008788983,25.971213008788983,25.971213008788983,10400,1.889465776073633,1.889465776073633,1.889465776073633,1.889465776073633,142950.784667126,0.0,1.0
1985-11-29,26.07136226754282,26.07136226754282,26.07136226754282,26.07136226754282,10400,1.896751866132287,1.896751866132287,1.896751866132287,1.896751866132287,142950.784667126,0.0,1.0
1985-12-02,25.900501750239428,25.900501750239428,25.900501750239428,25.900501750239428,10400,1.8843213685726334,1.8843213685726334,1.8843213685726334,1.8843213685726334,142950.784667126,0.0,1.0
1985-12-03,25.652467060912347,25.652467060912347,25.652467060912347,25.652467060912347,10400,1.8662762716184027,1.8662762716184027,1.8662762716184027,1.8662762716184027,142950.784667126,0.0,1.0
1985-12-04,25.855256991634512,25.855256991634512,25.855256991634512,25.855256991634512,10400,1.8810297078057,1.8810297078057,1.8810297078057,1.8810297078057,142950.784667126,0.0,1.0
1985-12-05,25.882727818486558,25.882727818486558,25.882727818486558,25.882727818486558,10400,1.8830282739550677,1.8830282739550677,1.8830282739550677,1.8830282739550677,142950.784667126,0.0,1.0
1985-12-06,25.780426281244964,25.780426281244964,25.780426281244964,25.780426281244964,10400,1.8755856006616678,1.8755856006616678,1.8755856006616678,1.8755856006616678,142950.784667126,0.0,1.0
1985-12-09,25.702221246588437,25.702221246588437,25.702221246588437,25.702221246588437,10400,1.869896003627823,1.869896003627823,1.869896003627823,1.869896003627823,142950.784667126,0.0,1.0
1985-12-10,25.724464435701556,25.724464435701556,25.724464435701556,25.724464435701556,10400,1.8715142470485577,1.8715142470485577,1.8715142470485577,1.8715142470485577,142950.784667126,0.0,1.0
1985-12-11,25.784017551655513,25.784017551655513,25.784017551655513,25.784017551655513,10400,1.875846873884873,1.875846873884873,1.875846873884873,1.875846873884873,142950.784667126,0.0,1.0
1985-12-12,26.256604341096825,26.256604341096825,26.256604341096825,26.256604341096825,10400,1.9102286551506036,1.9102286551506036,1.9102286551506036,1.9102286551506036,142950.784667126,0.0,1.0
1985-12-13,26.405228112892605,26.405228112892605,26.405228112892605,26.405228112892605,10400,1.9210413780767168,1.9210413780767168,1.9210413780767168,1.9210413780767168,142950.784667126,0.0,1.0
1985-12-16,26.44548578360604,26.44548578360604,26.44548578360604,26.44548578360604,10400,1.923970216672424,1.923970216672424,1.923970216672424,1.923970216672424,142950.784667126,0.0,1.0
1985-12-17,26.5783784750914,26.5783784750914,26.5783784750914,26.5783784750914,10400,1.933638467145243,1.933638467145243,1.933638467145243,1.933638467145243,142950.784667126,0.0,1.0
1985-12-18,26.416333255690418,26.416333255690418,26.416333255690418,26.416333255690418,10400,1.921849302883609,1.921849302883609,1.921849302883609,1.921849302883609,142950.784667126,0.0,1.0
1985-12-19,26.507314920408113,26.507314920408113,26.507314920408113,26.507314920408113,10400,1.9284684292862193,1.9284684292862193,1.9284684292862193,1.9284684292862193,142950.784667126,0.0,1.0
1985-12-20,26.444294779096605,26.444294779096605,26.444294779096605,26.444294779096605,10400,1.9238835683414832,1.9238835683414832,1.9238835683414832,1.9238835683414832,142950.784667126,0.0,1.0
1985-12-23,26.65586421372109,26.65586421372109,26.65586421372109,26.65586421372109,10400,1.9392757337305595,1.9392757337305595,1.9392757337305595,1.9392757337305595,142950.784667126,0.0,1.0
1985-12-24,26.620798398171317,26.620798398171317,26.620798398171317,26.620798398171317,10400,1.9367246145984272,1.9367246145984272,1.9367246145984272,1.9367246145984272,142950.784667126,0.0,1.0
1985-12-25,26.628301999634203,26.628301999634203,26.628301999634203,26.628301999634203,10400,1.9372705189486252,1.9372705189486252,1.9372705189486252,1.9372705189486252,142950.784667126,0.0,1.0
1985-12-26,26.71987115208664,26.71987115208664,26.71987115208664,26.71987115208664,10400,1.9439323864418532,1.9439323864418532,1.9439323864418532,1.9439323864418532,142950.784667126,0.0,1.0
1985-12-27,26.967469801258062,26.967469801258062,26.967469801258062,26.967469801258062,10400,1.9619457604668993,1.9619457604668993,1.9619457604668993,1.9619457604668993,142950.784667126,0.0,1.0
1985-12-30,27.340093808060942,27.340093808060942,27.340093808060942,27.340093808060942,10400,1.9890550182423914,1.9890550182423914,1.9890550182423914,1.9890550182423914,142950.784667126,0.0,1.0
1985-12-31,27.387333593759635,27.387333593759635,27.387333593759635,27.387333593759635,10400,1.992491821841689,1.992491821841689,1.992491821841689,1.992491821841689,142950.784667126,0.0,1.0
1986-01-01,27.395053261654,27.395053261654,27.395053261654,27.395053261654,10400,1.9930534455241915,1.9930534455241915,1.9930534455241915,1.9930534455241915,142950.784667126,0.0,1.0
1986-01-02,27.628865154202327,27.628865154202327,27.628865154202327,27.628865154202327,10400,2.0100638011382927,2.0100638011382927,2.0100638011382927,2.0100638011382927,142950.784667126,0.0,1.0
1986-01-03,27.548579132012595,27.548579132012595,27.548579132012595,27.548579132012595,10400,2.004222807451427,2.004222807451427,2.004222807451427,2.004222807451427,142950.784667126,0.0,1.0
1986-01-06,27.590877209254334,27.590877209254334,27.590877209254334,27.590877209254334,10400,2.00730009033825,2.00730009033825,2.00730009033825,2.00730009033825,142950.784667126,0.0,1.0
1986-01-07,27.619633741052056,27.619633741052056,27.619633741052056,27.619633741052056,10400,2.0093921944941853,2.0093921944941853,2.0093921944941853,2.0093921944941853,142950.784667126,0.0,1.0
1986-01-08,27.743515929947602,27.743515929947602,27.743515929947602,27.743515929947602,10400,2.018404910076781,2.018404910076781,2.018404910076781,2.018404910076781,142950.784667126,0.0,1.0
1986-01-09,27.34663757507439,27.34663757507439,27.34663757507439,27.34663757507439,10400,1.989531092417838,1.989531092417838,1.989531092417838,1.989531092417838,142950.784667126,0.0,1.0
1986-01-10,27.46154745459502,27.46154745459502,27.46154745459502,27.46154745459502,10400,1.997891051754874,1.997891051754874,1.997891051754874,1.997891051754874,142950.784667126,0.0,1.0
1986-01-13,27.25070217155116,27.25070217155116,27.25070217155116,27.25070217155116,10400,1.982551570067087,1.982551570067087,1.982551570067087,1.982551570067087,142950.784667126,0.0,1.0
1986-01-14,27.25438317259585,27.25438317259585,27.25438317259585,27.25438317259585,10400,1.9828193714013291,1.9828193714013291,1.9828193714013291,1.9828193714013291,142950.784667126,0.0,1.0
1986-01-15,27.520709955527177,27.520709955527177,27.520709955527177,27.520709955527177,10400,2.0021952604454887,2.0021952604454887,2.0021952604454887,2.0021952604454887,142950.784667126,0.0,1.0
1986-01-16,27.75283386335408,27.75283386335408,27.75283386335408,27.75283386335408,10400,2.01908281126951,2.01908281126951,2.01908281126951,2.01908281126951,142950.784667126,0.0,1.0
1986-01-17,27.692537767695605,27.692537767695605,27.692537767695605,27.692537767695605,10400,2.0146961309423723,2.0146961309423723,2.0146961309423723,2.0146961309423723,142950.784667126,0.0,1.0
1986-01-20,27.393725421926202,27.393725421926202,27.393725421926202,27.393725421926202,10400,1.9929568421148347,1.9929568421148347,1.9929568421148347,1.9929568421148347,142950.784667126,0.0,1.0
1986-01-21,27.27968750846856,27.27968750846856,27.27968750846856,27.27968750846856,10400,1.9846603203243376,1.9846603203243376,1.9846603203243376,1.9846603203243376,142950.784667126,0.0,1.0
1986-01-22,27.218003615561535,27.218003615561535,27.218003615561535,27.218003615561535,10400,1.980172674539623,1.980172674539623,1.980172674539623,1.980172674539623,142950.784667126,0.0,1.0
1986-01-23,26.9815645827891,26.9815645827891,26.9815645827891,26.9815645827891,10400,1.9629711884018641,1.9629711884018641,1.9629711884018641,1.9629711884018641,142950.784667126,0.0,1.0
1986-01-24,27.68365043622453,27.68365043622453,27.68365043622453,27.68365043622453,10400,2.0140495570357344,2.0140495570357344,2.0140495570357344,2.0140495570357344,142950.784667126,0.0,1.0
1986-01-27,27.96241237239964,27.96241237239964,27.96241237239964,27.96241237239964,10400,2.0343301322209077,2.0343301322209077,2.0343301322209077,2.0343301322209077,142950.784667126,0.0,1.0
1986-01-28,28.04414558954187,28.04414558954187,28.04414558954187,28.04414558954187,10400,2.0402764126856043,2.0402764126856043,2.0402764126856043,2.0402764126856043,142950.784667126,0.0,1.0
1986-01-29,28.151193184984546,28.151193184984546,28.151193184984546,28.151193184984546,10400,2.0480643726831396,2.0480643726831396,2.0480643726831396,2.0480643726831396,142950.784667126,0.0,1.0
1986-01-30,28.18439342821714,28.18439342821714,28.18439342821714,28.18439342821714,10400,2.050479767117126,2.050479767117126,2.050479767117126,2.050479767117126,142950.784667126,0.0,1.0
1986-01-31,28.223512180232326,28.223512180232326,28.223512180232326,28.223512180232326,10400,2.0533257467450468,2.0533257467450468,2.0533257467450468,2.0533257467450468,142950.784667126,0.0,1.0
1986-02-03,28.291496605469728,28.291496605469728,28.291496605469728,28.291496605469728,10400,2.0582717708198035,2.0582717708198035,2.0582717708198035,2.0582717708198035,142950.784667126,0.0,1.0
1986-02-04,28.146754397652465,28.146754397652465,28.146754397652465,28.146754397652465,10400,2.047741440644948,2.047741440644948,2.047741440644948,2.047741440644948,142950.784667126,0.0,1.0
1986-02-05,28.467726885427844,28.467726885427844,28.467726885427844,28.467726885427844,10400,2.071092931024221,2.071092931024221,2.071092931024221,2.071092931024221,142950.784667126,0.0,1.0
1986-02-06,28.68174331351821,28.68174331351821,28.68174331351821,28.68174331351821,10400,2.0866631208439044,2.0866631208439044,2.0866631208439044,2.0866631208439044,142950.784667126,0.0,1.0
1986-02-07,28.73079956760417,28.73079956760417,28.73079956760417,28.73079956760417,10400,2.090232076716948,2.090232076716948,2.090232076716948,2.090232076716948,142950.784667126,0.0,1.0
1986-02-10,29.086406172209994,29.086406172209994,29.086406172209994,29.086406172209994,10400,2.1161032791486973,2.1161032791486973,2.1161032791486973,2.1161032791486973,142950.784667126,0.0,1.0
1986-02-11,29.19437210711061,29.19437210711061,29.19437210711061,29.19437210711061,10400,2.123958050464441,2.123958050464441,2.123958050464441,2.123958050464441,142950.784667126,0.0,1.0
1986-02-12,29.42742664751518,29.42742664751518,29.42742664751518,29.42742664751518,10400,2.140913306959545,2.140913306959545,2.140913306959545,2.140913306959545,142950.784667126,0.0,1.0
1986-02-13,29.577670803298723,29.577670803298723,29.577670803298723,29.577670803298723,10400,2.1518439165661127,2.1518439165661127,2.1518439165661127,2.1518439165661127,142950.784667126,0.0,1.0
1986-02-14,29.718040384988683,29.718040384988683,29.718040384988683,29.718040384988683,10400,2.162056128083349,2.162056128083349,2.162056128083349,2.162056128083349,142950.784667126,0.0,1.0
1986-02-17,30.006538220640973,30.006538220640973,30.006538220640973,30.006538220640973,10400,2.1830450124589786,2.1830450124589786,2.1830450124589786,2.1830450124589786,142950.784667126,0.0,1.0
1986-02-18,30.097121707097784,30.097121707097784,30.097121707097784,30.097121707097784,10400,2.189635170472763,2.189635170472763,2.189635170472763,2.189635170472763,142950.784667126,0.0,1.0
1986-02-19,30.55941727023054,30.55941727023054,30.55941727023054,30.55941727023054,10400,2.223268241237476,2.223268241237476,2.223268241237476,2.223268241237476,142950.784667126,0.0,1.0
1986-02-20,30.367117643522544,30.367117643522544,30.367117643522544,30.367117643522544,10400,2.2092779989144264,2.2092779989144264,2.2092779989144264,2.2092779989144264,142950.784667126,0.0,1.0
1986-02-21,30.40190648685899,30.40190648685899,30.40190648685899,30.40190648685899,10400,2.2118089676778476,2.2118089676778476,2.2118089676778476,2.2118089676778476,142950.784667126,0.0,1.0
1986-02-24,30.802355238973853,30.802355238973853,30.802355238973853,30.802355238973853,10400,2.2409425399887124,2.2409425399887124,2.2409425399887124,2.2409425399887124,142950.784667126,0.0,1.0
1986-02-25,31.074056640113692,31.074056640113692,31.074056640113692,31.074056640113692,10400,2.2607094449303973,2.2607094449303973,2.2607094449303973,2.2607094449303973,142950.784667126,0.0,1.0
1986-02-26,31.01233599352065,31.01233599352065,31.01233599352065,31.01233599352065,10400,2.2562191252300727,2.2562191252300727,2.2562191252300727,2.2562191252300727,142950.784667126,0.0,1.0
1986-02-27,31.50524378971306,31.50524378971306,31.50524378971306,31.50524378971306,10400,2.2920793067067815,2.2920793067067815,2.2920793067067815,2.2920793067067815,142950.784667126,0.0,1.0
1986-02-28,31.343888093225527,31.343888093225527,31.343888093225527,31.343888093225527,10400,2.2803403068308596,2.2803403068308596,2.2803403068308596,2.2803403068308596,142950.784667126,0.0,1.0
1986-03-03,31.307771581533768,31.307771581533768,31.307771581533768,31.307771581533768,10400,2.277712747125826,2.277712747125826,2.277712747125826,2.277712747125826,142950.784667126,0.0,1.0
1986-03-04,31.757356070294005,31.757356070294005,31.757356070294005,31.757356070294005,10400,2.3104210578496476,2.3104210578496476,2.3104210578496476,2.3104210578496476,142950.784667126,0.0,1.0
1986-03-05,31.74587868360498,31.74587868360498,31.74587868360498,31.74587868360498,10400,2.309586051439268,2.309586051439268,2.309586051439268,2.309586051439268,142950.784667126,0.0,1.0
1986-03-06,31.940809986195575,31.940809986195575,31.940809986195575,31.940809986195575,10400,2.323767754265614,2.323767754265614,2.323767754265614,2.323767754265614,142950.784667126,0.0,1.0
1986-03-07,32.21483147376234,32.21483147376234,32.21483147376234,32.21483147376234,10400,2.3437034508574897,2.3437034508574897,2.3437034508574897,2.3437034508574897,142950.784667126,0.0,1.0
1986-03-10,32.0154632232377,32.0154632232377,32.0154632232377,32.0154632232377,10400,2.3291989498134105,2.3291989498134105,2.3291989498134105,2.3291989498134105,142950.784667126,0.0,1.0
1986-03-11,32.47182104959483,32.47182104959483,32.47182104959483,32.47182104959483,10400,2.3624000365032525,2.3624000365032525,2.3624000365032525,2.3624000365032525,142950.784667126,0.0,1.0
1986-03-12,32.90741815024914,32.90741815024914,32.90741815024914,32.90741815024914,10400,2.394090732412015,2.394090732412015,2.394090732412015,2.394090732412015,142950.784667126,0.0,1.0
1986-03-13,32.958891247668134,32.958891247668134,32.958891247668134,32.958891247668134,10400,2.3978355192238117,2.3978355192238117,2.3978355192238117,2.3978355192238117,142950.784667126,0.0,1.0
1986-03-14,33.517439139176545,33.517439139176545,33.517439139176545,33.517439139176545,10400,2.4384711693548273,2.4384711693548273,2.4384711693548273,2.4384711693548273,142950.784667126,0.0,1.0
1986-03-17,33.93399921287574,33.93399921287574,33.93399921287574,33.93399921287574,10400,2.468776877550551,2.468776877550551,2.468776877550551,2.468776877550551,142950.784667126,0.0,1.0
1986-03-18,34.071259035143996,34.071259035143996,34.071259035143996,34.071259035143996,10400,2.4787628468819816,2.4787628468819816,2.4787628468819816,2.4787628468819816,142950.784667126,0.0,1.0
1986-03-19,33.85514676723822,33.85514676723822,33.85514676723822,33.85514676723822,10400,2.4630401798714177,2.4630401798714177,2.4630401798714177,2.4630401798714177,142950.784667126,0.0,1.0
1986-03-20,34.50247535234063,34.50247535234063,34.50247535234063,34.50247535234063,10400,2.5101348306684854,2.5101348306684854,2.5101348306684854,2.5101348306684854,142950.784667126,0.0,1.0
1986-03-21,34.71721327002567,34.71721327002567,34.71721327002567,34.71721327002567,10400,2.525757510523827,2.525757510523827,2.525757510523827,2.525757510523827,142950.784667126,0.0,1.0
1986-03-24,34.574107006817975,34.574107006817975,34.574107006817975,34.574107006817975,10400,2.5153461991006285,2.5153461991006285,2.5153461991006285,2.5153461991006285,142950.784667126,0.0,1.0
1986-03-25,33.94009921654679,33.94009921654679,33.94009921654679,33.94009921654679,10400,2.469220666917127,2.469220666917127,2.469220666917127,2.469220666917127,142950.784667126,0.0,1.0
1986-03-26,34.23924930321338,34.23924930321338,34.23924930321338,34.23924930321338,10400,2.4909845271755864,2.4909845271755864,2.4909845271755864,2.4909845271755864,142950.784667126,0.0,1.0
1986-03-27,35.12724172130832,35.12724172130832,35.12724172130832,35.12724172130832,10400,2.5555880280916,2.5555880280916,2.5555880280916,2.5555880280916,142950.784667126,0.0,1.0
1986-03-28,35.136931738658355,35.136931738658355,35.136931738658355,35.136931738658355,10400,2.556292999251254,2.556292999251254,2.556292999251254,2.556292999251254,142950.784667126,0.0,1.0
1986-03-31,35.84464396791037,35.84464396791037,35.84464396791037,35.84464396791037,10400,2.607780699730548,2.607780699730548,2.607780699730548,2.607780699730548,142950.784667126,0.0,1.0
1986-04-01,35.96112952604935,35.96112952604935,35.96112952604935,35.96112952604935,10400,2.6162552933290817,2.6162552933290817,2.6162552933290817,2.6162552933290817,142950.784667126,0.0,1.0
1986-04-02,35.562248603692936,35.562248603692936,35.562248603692936,35.562248603692936,10400,2.587235784257015,2.587235784257015,2.587235784257015,2.587235784257015,142950.784667126,0.0,1.0
1986-04-03,35.09612208858946,35.09612208858946,35.09612208858946,35.09612208858946,10400,2.553324002881596,2.553324002881596,2.553324002881596,2.553324002881596,142950.784667126,0.0,1.0
1986-04-04,34.71493895147758,34.71493895147758,34.71493895147758,34.71493895147758,10400,2.525592048592609,2.525592048592609,2.525592048592609,2.525592048592609,142950.784667126,0.0,1.0
1986-04-07,34.53423584961149,34.53423584961149,34.53423584961149,34.53423584961149,10400,2.5124454802559364,2.5124454802559364,2.5124454802559364,2.5124454802559364,142950.784667126,0.0,1.0
1986-04-08,34.930211368524404,34.930211368524404,34.930211368524404,34.930211368524404,10400,2.541253614511959,2.541253614511959,2.541253614511959,2.541253614511959,142950.784667126,0.0,1.0
1986-04-09,35.21694114280457,35.21694114280457,35.21694114280457,35.21694114280457,10400,2.5621138683360813,2.5621138683360813,2.5621138683360813,2.5621138683360813,142950.784667126,0.0,1.0
1986-04-10,35.401606867835476,35.401606867835476,35.401606867835476,35.401606867835476,10400,2.5755487266671744,2.5755487266671744,2.5755487266671744,2.5755487266671744,142950.784667126,0.0,1.0
1986-04-11,35.90118047110167,35.90118047110167,35.90118047110167,35.90118047110167,10400,2.611893861015802,2.611893861015802,2.611893861015802,2.611893861015802,142950.784667126,0.0,1.0
1986-04-14,35.86010895244797,35.86010895244797,35.86010895244797,35.86010895244797,10400,2.6089058131013183,2.6089058131013183,2.6089058131013183,2.6089058131013183,142950.784667126,0.0,1.0
1986-04-15,35.803845834072604,35.803845834072604,35.803845834072604,35.803845834072604,10400,2.604812541193323,2.604812541193323,2.604812541193323,2.604812541193323,142950.784667126,0.0,1.0
1986-04-16,36.39645702350728,36.39645702350728,36.39645702350728,36.39645702350728,10400,2.6479263749821484,2.6479263749821484,2.6479263749821484,2.6479263749821484,142950.784667126,0.0,1.0
1986-04-17,36.93256193985736,36.93256193985736,36.93256193985736,36.93256193985736,10400,2.686929246795856,2.686929246795856,2.686929246795856,2.686929246795856,142950.784667126,0.0,1.0
1986-04-18,37.50809071979828,37.50809071979828,37.50809071979828,37.50809071979828,10400,2.728800295809846,2.728800295809846,2.728800295809846,2.728800295809846,142950.784667126,0.0,1.0
1986-04-21,38.00723008803236,38.00723008803236,38.00723008803236,38.00723008803236,10400,2.765113838556199,2.765113838556199,2.765113838556199,2.765113838556199,142950.784667126,0.0,1.0
1986-04-22,38.22426364300284,38.22426364300284,38.22426364300284,38.22426364300284,10400,2.7809035313301775,2.7809035313301775,2.7809035313301775,2.7809035313301775,142950.784667126,0.0,1.0
1986-04-23,38.12646797970953,38.12646797970953,38.12646797970953,38.12646797970953,10400,2.7737886707813617,2.7737886707813617,2.7737886707813617,2.7737886707813617,142950.784667126,0.0,1.0
1986-04-24,37.82625606911415,37.82625606911415,37.82625606911415,37.82625606911415,10400,2.7519475603777894,2.7519475603777894,2.7519475603777894,2.7519475603777894,142950.784667126,0.0,1.0
1986-04-25,37.83780867690009,37.83780867690009,37.83780867690009,37.83780867690009,10400,2.752788039296835,2.752788039296835,2.752788039296835,2.752788039296835,142950.784667126,0.0,1.0
1986-04-28,38.2059030918025,38.2059030918025,38.2059030918025,38.2059030918025,10400,2.7795677587919,2.7795677587919,2.7795677587919,2.7795677587919,142950.784667126,0.0,1.0
1986-04-29,38.33546975178769,38.33546975178769,38.33546975178769,38.33546975178769,10400,2.788994032785315,2.788994032785315,2.788994032785315,2.788994032785315,142950.784667126,0.0,1.0
1986-04-30,38.32149791287875,38.32149791287875,38.32149791287875,38.32149791287875,10400,2.7879775492102765,2.7879775492102765,2.7879775492102765,2.7879775492102765,142950.784667126,0.0,1.0
1986-05-01,38.15523180055037,38.15523180055037,38.15523180055037,38.15523180055037,10400,2.7758813052320312,2.7758813052320312,2.7758813052320312,2.7758813052320312,142950.784667126,0.0,1.0
1986-05-02,37.814448996034834,37.814448996034834,37.814448996034834,37.814448996034834,10400,2.751088568520481,2.751088568520481,2.751088568520481,2.751088568520481,142950.784667126,0.0,1.0
1986-05-05,38.57265692828892,38.57265692828892,38.57265692828892,38.57265692828892,10400,2.806249948108598,2.806249948108598,2.806249948108598,2.806249948108598,142950.784667126,0.0,1.0
1986-05-06,38.181570643577466,38.181570643577466,38.181570643577466,38.181570643577466,10400,2.7777975169416744,2.7777975169416744,2.7777975169416744,2.7777975169416744,142950.784667126,0.0,1.0
1986-05-07,38.42865674049025,38.42865674049025,38.42865674049025,38.42865674049025,10400,2.7957736016051946,2.7957736016051946,2.7957736016051946,2.7957736016051946,142950.784667126,0.0,1.0
1986-05-08,38.93093534421377,38.93093534421377,38.93093534421377,38.93093534421377,10400,2.832315530989413,2.832315530989413,2.832315530989413,2.832315530989413,142950.784667126,0.0,1.0
1986-05-09,39.143054576050716,39.143054576050716,39.143054576050716,39.143054576050716,10400,2.847747695396493,2.847747695396493,2.847747695396493,2.847747695396493,142950.784667126,0.0,1.0
1986-05-12,39.169751450477435,39.169751450477435,39.169751450477435,39.169751450477435,10400,2.84968995471801,2.84968995471801,2.84968995471801,2.84968995471801,142950.784667126,0.0,1.0
1986-05-13,38.91442932894245,38.91442932894245,38.91442932894245,38.91442932894245,10400,2.831114680226533,2.831114680226533,2.831114680226533,2.831114680226533,142950.784667126,0.0,1.0
1986-05-14,38.4334838464528,38.4334838464528,38.4334838464528,38.4334838464528,10400,2.7961247847213104,2.7961247847213104,2.7961247847213104,2.7961247847213104,142950.784667126,0.0,1.0
1986-05-15,38.31679047061139,38.31679047061139,38.31679047061139,38.31679047061139,10400,2.787635071904576,2.787635071904576,2.787635071904576,2.787635071904576,142950.784667126,0.0,1.0
1986-05-16,37.64181259134907,37.64181259134907,37.64181259134907,37.64181259134907,10400,2.738528871048986,2.738528871048986,2.738528871048986,2.738528871048986,142950.784667126,0.0,1.0
1986-05-19,37.32231278732743,37.32231278732743,37.32231278732743,37.32231278732743,10400,2.715284521816748,2.715284521816748,2.715284521816748,2.715284521816748,142950.784667126,0.0,1.0
1986-05-20,37.26669787967132,37.26669787967132,37.26669787967132,37.26669787967132,10400,2.711238408736849,2.711238408736849,2.711238408736849,2.711238408736849,142950.784667126,0.0,1.0
1986-05-21,37.15439714626368,37.15439714626368,37.15439714626368,37.15439714626368,10400,2.7030682708102955,2.7030682708102955,2.7030682708102955,2.7030682708102955,142950.784667126,0.0,1.0
1986-05-22,37.350457656444924,37.350457656444924,37.350457656444924,37.350457656444924,10400,2.717332126098904,2.717332126098904,2.717332126098904,2.717332126098904,142950.784667126,0.0,1.0
1986-05-23,37.39676662676863,37.39676662676863,37.39676662676863,37.39676662676863,10400,2.7207012107281914,2.7207012107281914,2.7207012107281914,2.7207012107281914,142950.784667126,0.0,1.0
1986-05-26,37.458763959954176,37.458763959954176,37.458763959954176,37.458763959954176,10400,2.725211660017652,2.725211660017652,2.725211660017652,2.725211660017652,142950.784667126,0.0,1.0
1986-05-27,37.460488447015315,37.460488447015315,37.460488447015315,37.460488447015315,10400,2.725337120437317,2.725337120437317,2.725337120437317,2.725337120437317,142950.784667126,0.0,1.0
1986-05-28,37.71794916008877,37.71794916008877,37.71794916008877,37.71794916008877,10400,2.7440679824063436,2.7440679824063436,2.7440679824063436,2.7440679824063436,142950.784667126,0.0,1.0
1986-05-29,37.32457297335776,37.32457297335776,37.32457297335776,37.32457297335776,10400,2.7154489555746335,2.7154489555746335,2.7154489555746335,2.7154489555746335,142950.784667126,0.0,1.0
1986-05-30,36.96993725101436,36.96993725101436,36.96993725101436,36.96993725101436,10400,2.6896483870715664,2.6896483870715664,2.6896483870715664,2.6896483870715664,142950.784667126,0.0,1.0
1986-06-02,37.03837055791911,37.03837055791911,37.03837055791911,37.03837055791911,10400,2.6946270683251647,2.6946270683251647,2.6946270683251647,2.6946270683251647,142950.784667126,0.0,1.0
1986-06-03,37.40271905587879,37.40271905587879,37.40271905587879,37.40271905587879,10400,2.7211342637043594,2.7211342637043594,2.7211342637043594,2.7211342637043594,142950.784667126,0.0,1.0
1986-06-04,37.35398182881443,37.35398182881443,37.35398182881443,37.35398182881443,10400,2.717588517784534,2.717588517784534,2.717588517784534,2.717588517784534,142950.784667126,0.0,1.0
1986-06-05,37.50732157722744,37.50732157722744,37.50732157722744,37.50732157722744,10400,2.728744338910026,2.728744338910026,2.728744338910026,2.728744338910026,142950.784667126,0.0,1.0
1986-06-06,37.98917863567421,37.98917863567421,37.98917863567421,37.98917863567421,10400,2.76380055367314,2.76380055367314,2.76380055367314,2.76380055367314,142950.784667126,0.0,1.0
1986-06-09,37.943426580233584,37.943426580233584,37.943426580233584,37.943426580233584,10400,2.7604719858888465,2.7604719858888465,2.7604719858888465,2.7604719858888465,142950.784667126,0.0,1.0
1986-06-10,37.97329234901483,37.97329234901483,37.97329234901483,37.97329234901483,10400,2.7626447895992157,2.7626447895992157,2.7626447895992157,2.7626447895992157,142950.784667126,0.0,1.0
1986-06-11,38.35222370877306,38.35222370877306,38.35222370877306,38.35222370877306,10400,2.790212921880982,2.790212921880982,2.790212921880982,2.790212921880982,142950.784667126,0.0,1.0
1986-06-12,38.39855364366433,38.39855364366433,38.39855364366433,38.39855364366433,10400,2.793583531731017,2.793583531731017,2.793583531731017,2.793583531731017,142950.784667126,0.0,1.0
1986-06-13,38.58570268170351,38.58570268170351,38.58570268170351,38.58570268170351,10400,2.8071990568233747,2.8071990568233747,2.8071990568233747,2.8071990568233747,142950.784667126,0.0,1.0
1986-06-16,38.89553403845882,38.89553403845882,38.89553403845882,38.89553403845882,10400,2.8297400041694036,2.8297400041694036,2.8297400041694036,2.8297400041694036,142950.784667126,0.0,1.0
1986-06-17,38.57561186980596,38.57561186980596,38.57561186980596,38.57561186980596,10400,2.8064649269339945,2.8064649269339945,2.8064649269339945,2.8064649269339945,142950.784667126,0.0,1.0
1986-06-18,38.46560109554204,38.46560109554204,38.46560109554204,38.46560109554204,10400,2.7984613888281427,2.7984613888281427,2.7984613888281427,2.7984613888281427,142950.784667126,0.0,1.0
1986-06-19,38.4849008822189,38.4849008822189,38.4849008822189,38.4849008822189,10400,2.799865492918279,2.799865492918279,2.799865492918279,2.799865492918279,142950.784667126,0.0,1.0
1986-06-20,38.52681647891956,38.52681647891956,38.52681647891956,38.52681647891956,10400,2.8029149494616754,2.8029149494616754,2.8029149494616754,2.8029149494616754,142950.784667126,0.0,1.0
1986-06-23,38.43212004135242,38.43212004135242,38.43212004135242,38.43212004135242,10400,2.7960255647479677,2.7960255647479677,2.7960255647479677,2.7960255647479677,142950.784667126,0.0,1.0
1986-06-24,38.84508349781948,38.84508349781948,38.84508349781948,38.84508349781948,10400,2.826069610726857,2.826069610726857,2.826069610726857,2.826069610726857,142950.784667126,0.0,1.0
1986-06-25,39.16412902765286,39.16412902765286,39.16412902765286,39.16412902765286,10400,2.849280910461893,2.849280910461893,2.849280910461893,2.849280910461893,142950.784667126,0.0,1.0
1986-06-26,39.134670782645465,39.134670782645465,39.134670782645465,39.134670782645465,10400,2.8471377550480184,2.8471377550480184,2.8471377550480184,2.8471377550480184,142950.784667126,0.0,1.0
1986-06-27,39.1379162348023,39.1379162348023,39.1379162348023,39.1379162348023,10400,2.8473738691939436,2.8473738691939436,2.8473738691939436,2.8473738691939436,142950.784667126,0.0,1.0
1986-06-30,39.57761590139423,39.57761590139423,39.57761590139423,39.57761590139423,10400,2.879363036257311,2.879363036257311,2.879363036257311,2.879363036257311,142950.784667126,0.0,1.0
1986-07-01,39.76650195953576,39.76650195953576,39.76650195953576,39.76650195953576,10400,2.893104933577051,2.893104933577051,2.893104933577051,2.893104933577051,142950.784667126,0.0,1.0
1986-07-02,39.75168027303947,39.75168027303947,39.75168027303947,39.75168027303947,10400,2.892026621625701,2.892026621625701,2.892026621625701,2.892026621625701,142950.784667126,0.0,1.0
1986-07-03,40.16496893736249,40.16496893736249,40.16496893736249,40.16496893736249,10400,2.9220943272277946,2.9220943272277946,2.9220943272277946,2.9220943272277946,142950.784667126,0.0,1.0
1986-07-04,40.08223539616458,40.08223539616458,40.08223539616458,40.08223539616458,10400,2.916075270875905,2.916075270875905,2.916075270875905,2.916075270875905,142950.784667126,0.0,1.0
1986-07-07,40.1349600725547,40.1349600725547,40.1349600725547,40.1349600725547,10400,2.9199111129507425,2.9199111129507425,2.9199111129507425,2.9199111129507425,142950.784667126,0.0,1.0
1986-07-08,40.04403843390674,40.04403843390674,40.04403843390674,40.04403843390674,10400,2.91329635358345,2.91329635358345,2.91329635358345,2.91329635358345,142950.784667126,0.0,1.0
1986-07-09,39.684885458481936,39.684885458481936,39.684885458481936,39.684885458481936,10400,2.8871671444775626,2.8871671444775626,2.8871671444775626,2.8871671444775626,142950.784667126,0.0,1.0
1986-07-10,39.85185941915502,39.85185941915502,39.85185941915502,39.85185941915502,10400,2.899314886059001,2.899314886059001,2.899314886059001,2.899314886059001,142950.784667126,0.0,1.0
1986-07-11,40.03434891924934,40.03434891924934,40.03434891924934,40.03434891924934,10400,2.9125914189958455,2.9125914189958455,2.9125914189958455,2.9125914189958455,142950.784667126,0.0,1.0
1986-07-14,39.853800532464426,39.853800532464426,39.853800532464426,39.853800532464426,10400,2.899456106538936,2.899456106538936,2.899456106538936,2.899456106538936,142950.784667126,0.0,1.0
1986-07-15,39.996732258506626,39.996732258506626,39.996732258506626,39.996732258506626,10400,2.9098547199799207,2.9098547199799207,2.9098547199799207,2.9098547199799207,142950.784667126,0.0,1.0
1986-07-16,40.02655913715817,40.02655913715817,40.02655913715817,40.02655913715817,10400,2.9120246943434642,2.9120246943434642,2.9120246943434642,2.9120246943434642,142950.784667126,0.0,1.0
1986-07-17,40.49842199209067,40.49842199209067,40.49842199209067,40.49842199209067,10400,2.946353807700381,2.946353807700381,2.946353807700381,2.946353807700381,142950.784667126,0.0,1.0
1986-07-18,40.396569062320445,40.396569062320445,40.396569062320445,40.396569062320445,10400,2.938943771637432,2.938943771637432,2.938943771637432,2.938943771637432,142950.784667126,0.0,1.0
1986-07-21,40.4745024944349,40.4745024944349,40.4745024944349,40.4745024944349,10400,2.944613608958561,2.944613608958561,2.944613608958561,2.944613608958561,142950.784667126,0.0,1.0
1986-07-22,40.540864559188535,40.540864559188535,40.540864559188535,40.540864559188535,10400,2.94944160255821,2.94944160255821,2.94944160255821,2.94944160255821,142950.784667126,0.0,1.0
1986-07-23,40.72067450192742,40.72067450192742,40.72067450192742,40.72067450192742,10400,2.9625231915039367,2.9625231915039367,2.9625231915039367,2.9625231915039367,142950.784667126,0.0,1.0
1986-07-24,41.456637108624705,41.456637108624705,41.456637108624705,41.456637108624705,10400,3.016066172240103,3.016066172240103,3.016066172240103,3.016066172240103,142950.784667126,0.0,1.0
1986-07-25,41.36815972148285,41.36815972148285,41.36815972148285,41.36815972148285,10400,3.0096292378195053,3.0096292378195053,3.0096292378195053,3.0096292378195053,142950.784667126,0.0,1.0
1986-07-28,41.75169082161286,41.75169082161286,41.75169082161286,41.75169082161286,10400,3.037532011845127,3.037532011845127,3.037532011845127,3.037532011845127,142950.784667126,0.0,1.0
1986-07-29,41.50267839512388,41.50267839512388,41.50267839512388,41.50267839512388,10400,3.019415782252433,3.019415782252433,3.019415782252433,3.019415782252433,142950.784667126,0.0,1.0
1986-07-30,42.04106435924836,42.04106435924836,42.04106435924836,42.04106435924836,10400,3.0585846055641266,3.0585846055641266,3.0585846055641266,3.0585846055641266,142950.784667126,0.0,1.0
1986-07-31,42.104011884324755,42.104011884324755,42.104011884324755,42.104011884324755,10400,3.0631641835099135,3.0631641835099135,3.0631641835099135,3.0631641835099135,142950.784667126,0.0,1.0
1986-08-01,41.84281475976917,41.84281475976917,41.84281475976917,41.84281475976917,10400,3.0441614889692463,3.0441614889692463,3.0441614889692463,3.0441614889692463,142950.784667126,0.0,1.0
1986-08-04,41.752316673935,41.752316673935,41.752316673935,41.752316673935,10400,3.0375775440481534,3.0375775440481534,3.0375775440481534,3.0375775440481534,142950.784667126,0.0,1.0
1986-08-05,42.11726939700898,42.11726939700898,42.11726939700898,42.11726939700898,10400,3.0641286982010154,3.0641286982010154,3.0641286982010154,3.0641286982010154,142950.784667126,0.0,1.0
1986-08-06,42.01927408476843,42.01927408476843,42.01927408476843,42.01927408476843,10400,3.0569993127298205,3.0569993127298205,3.0569993127298205,3.0569993127298205,142950.784667126,0.0,1.0
1986-08-07,42.32851177295464,42.32851177295464,42.32851177295464,42.32851177295464,10400,3.079497069315246,3.079497069315246,3.079497069315246,3.079497069315246,142950.784667126,0.0,1.0
1986-08-08,42.570220269777636,42.570220269777636,42.570220269777636,42.570220269777636,10400,3.097081921142486,3.097081921142486,3.097081921142486,3.097081921142486,142950.784667126,0.0,1.0
1986-08-11,43.16933466807053,43.16933466807053,43.16933466807053,43.16933466807053,10400,3.1406688784072196,3.1406688784072196,3.1406688784072196,3.1406688784072196,142950.784667126,0.0,1.0
1986-08-12,43.64962748415625,43.64962748415625,43.64962748415625,43.64962748415625,10400,3.175611290922988,3.175611290922988,3.175611290922988,3.175611290922988,142950.784667126,0.0,1.0
1986-08-13,44.30853177805583,44.30853177805583,44.30853177805583,44.30853177805583,10400,3.2235481012910636,3.2235481012910636,3.2235481012910636,3.2235481012910636,142950.784667126,0.0,1.0
1986-08-14,45.02317103175099,45.02317103175099,45.02317103175099,45.02317103175099,10400,3.275539758809673,3.275539758809673,3.275539758809673,3.275539758809673,142950.784667126,0.0,1.0
1986-08-15,45.300847220398126,45.300847220398126,45.300847220398126,45.300847220398126,10400,3.2957413433525966,3.2957413433525966,3.2957413433525966,3.2957413433525966,142950.784667126,0.0,1.0
1986-08-18,45.98946878310663,45.98946878310663,45.98946878310663,45.98946878310663,10400,3.3458401537148137,3.3458401537148137,3.3458401537148137,3.3458401537148137,142950.784667126,0.0,1.0
1986-08-19,46.4156289949989,46.4156289949989,46.4156289949989,46.4156289949989,10400,3.376844294153777,3.376844294153777,3.376844294153777,3.376844294153777,142950.784667126,0.0,1.0
1986-08-20,46.96689112232494,46.96689112232494,46.96689112232494,46.96689112232494,10400,3.41694988810026,3.41694988810026,3.41694988810026,3.41694988810026,142950.784667126,0.0,1.0
1986-08-21,46.8779600893606,46.8779600893606,46.8779600893606,46.8779600893606,10400,3.4104799498975225,3.4104799498975225,3.4104799498975225,3.4104799498975225,142950.784667126,0.0,1.0
1986-08-22,46.58813909816182,46.58813909816182,46.58813909816182,46.58813909816182,10400,3.3893948028975527,3.3893948028975527,3.3893948028975527,3.3893948028975527,142950.784667126,0.0,1.0
1986-08-25,46.57759438909549,46.57759438909549,46.57759438909549,46.57759438909549,10400,3.3886276509400086,3.3886276509400086,3.3886276509400086,3.3886276509400086,142950.784667126,0.0,1.0
1986-08-26,46.458637434048484,46.458637434048484,46.458637434048484,46.458637434048484,10400,3.3799732575040466,3.3799732575040466,3.3799732575040466,3.3799732575040466,142950.784667126,0.0,1.0
1986-08-27,46.18380496617441,46.18380496617441,46.18380496617441,46.18380496617441,10400,3.3599785602203194,3.3599785602203194,3.3599785602203194,3.3599785602203194,142950.784667126,0.0,1.0
1986-08-28,45.93118393780403,45.93118393780403,45.93118393780403,45.93118393780403,10400,3.3415997964998563,3.3415997964998563,3.3415997964998563,3.3415997964998563,142950.784667126,0.0,1.0
1986-08-29,46.50530661791481,46.50530661791481,46.50530661791481,46.50530661791481,10400,3.383368548501154,3.383368548501154,3.383368548501154,3.383368548501154,142950.784667126,0.0,1.0
1986-09-01,47.106541716458544,47.106541716458544,47.106541716458544,47.106541716458544,10400,3.427109791610908,3.427109791610908,3.427109791610908,3.427109791610908,142950.784667126,0.0,1.0
1986-09-02,46.94671244613661,46.94671244613661,46.94671244613661,46.94671244613661,10400,3.4154818427667046,3.4154818427667046,3.4154818427667046,3.4154818427667046,142950.784667126,0.0,1.0
1986-09-03,46.55251481395175,46.55251481395175,46.55251481395175,46.55251481395175,10400,3.3868030538795435,3.3868030538795435,3.3868030538795435,3.3868030538795435,142950.784667126,0.0,1.0
1986-09-04,46.85885427348924,46.85885427348924,46.85885427348924,46.85885427348924,10400,3.4090899576318288,3.4090899576318288,3.4090899576318288,3.4090899576318288,142950.784667126,0.0,1.0
1986-09-05,47.23594516128722,47.23594516128722,47.23594516128722,47.23594516128722,10400,3.436524191324432,3.436524191324432,3.436524191324432,3.436524191324432,142950.784667126,0.0,1.0
1986-09-08,46.45406374229472,46.45406374229472,46.45406374229472,46.45406374229472,10400,3.3796405108573606,3.3796405108573606,3.3796405108573606,3.3796405108573606,142950.784667126,0.0,1.0
1986-09-09,46.39975614394249,46.39975614394249,46.39975614394249,46.39975614394249,10400,3.375689507551024,3.375689507551024,3.375689507551024,3.375689507551024,142950.784667126,0.0,1.0
1986-09-10,46.898184773349236,46.898184773349236,46.898184773349236,46.898184773349236,10400,3.411951342404892,3.411951342404892,3.411951342404892,3.411951342404892,142950.784667126,0.0,1.0
1986-09-11,46.38902371345401,46.38902371345401,46.38902371345401,46.38902371345401,10400,3.3749086984261205,3.3749086984261205,3.3749086984261205,3.3749086984261205,142950.784667126,0.0,1.0
1986-09-12,45.62705678282404,45.62705678282404,45.62705678282404,45.62705678282404,10400,3.3194738430176347,3.3194738430176347,3.3194738430176347,3.3194738430176347,142950.784667126,0.0,1.0
1986-09-15,45.97884894434203,45.97884894434203,45.97884894434203,45.97884894434203,10400,3.3450675358980666,3.3450675358980666,3.3450675358980666,3.3450675358980666,142950.784667126,0.0,1.0
1986-09-16,44.52848757667286,44.52848757667286,44.52848757667286,44.52848757667286,10400,3.239550394044782,3.239550394044782,3.239550394044782,3.239550394044782,142950.784667126,0.0,1.0
1986-09-17,44.641267490403536,44.641267490403536,44.641267490403536,44.641267490403536,10400,3.2477553934474104,3.2477553934474104,3.2477553934474104,3.2477553934474104,142950.784667126,0.0,1.0
1986-09-18,45.05511020197669,45.05511020197669,45.05511020197669,45.05511020197669,10400,3.277863407267572,3.277863407267572,3.277863407267572,3.277863407267572,142950.784667126,0.0,1.0
1986-09-19,45.511575513157595,45.511575513157595,45.511575513157595,45.511575513157595,10400,3.3110723137267835,3.3110723137267835,3.3110723137267835,3.3110723137267835,142950.784667126,0.0,1.0
1986-09-22,45.36691150831852,45.36691150831852,45.36691150831852,45.36691150831852,10400,3.300547672999349,3.300547672999349,3.300547672999349,3.300547672999349,142950.784667126,0.0,1.0
1986-09-23,45.269164411988,45.269164411988,45.269164411988,45.269164411988,10400,3.293436345809333,3.293436345809333,3.293436345809333,3.293436345809333,142950.784667126,0.0,1.0
1986-09-24,45.707963344788816,45.707963344788816,45.707963344788816,45.707963344788816,10400,3.3253599824074467,3.3253599824074467,3.3253599824074467,3.3253599824074467,142950.784667126,0.0,1.0
1986-09-25,45.557380933990636,45.557380933990636,45.557380933990636,45.557380933990636,10400,3.314404763966724,3.314404763966724,3.314404763966724,3.314404763966724,142950.784667126,0.0,1.0
1986-09-26,46.04027445323815,46.04027445323815,46.04027445323815,46.04027445323815,10400,3.34953638364876,3.34953638364876,3.34953638364876,3.34953638364876,142950.784667126,0.0,1.0
1986-09-29,46.687662870188156,46.687662870188156,46.687662870188156,46.687662870188156,10400,3.396635387351035,3.396635387351035,3.396635387351035,3.396635387351035,142950.784667126,0.0,1.0
1986-09-30,46.45081024705584,46.45081024705584,46.45081024705584,46.45081024705584,10400,3.379403811558625,3.379403811558625,3.379403811558625,3.379403811558625,142950.784667126,0.0,1.0
1986-10-01,46.28668680493112,46.28668680493112,46.28668680493112,46.28668680493112,10400,3.3674634517902495,3.3674634517902495,3.3674634517902495,3.3674634517902495,142950.784667126,0.0,1.0
1986-10-02,45.58586058497371,45.58586058497371,45.58586058497371,45.58586058497371,10400,3.316476724403413,3.316476724403413,3.316476724403413,3.316476724403413,142950.784667126,0.0,1.0
1986-10-03,45.89630279324613,45.89630279324613,45.89630279324613,45.89630279324613,10400,3.33906211260923,3.33906211260923,3.33906211260923,3.33906211260923,142950.784667126,0.0,1.0
1986-10-06,45.957087380466085,45.957087380466085,45.957087380466085,45.957087380466085,10400,3.3434843318265615,3.3434843318265615,3.3434843318265615,3.3434843318265615,142950.784667126,0.0,1.0
1986-10-07,46.35206821919057,46.35206821919057,46.35206821919057,46.35206821919057,10400,3.3722201007997783,3.3722201007997783,3.3722201007997783,3.3722201007997783,142950.784667126,0.0,1.0
1986-10-08,46.35942783348996,46.35942783348996,46.35942783348996,46.35942783348996,10400,3.372755529751021,3.372755529751021,3.372755529751021,3.372755529751021,142950.784667126,0.0,1.0
1986-10-09,46.771827702971784,46.771827702971784,46.771827702971784,46.771827702971784,10400,3.4027585734740633,3.4027585734740633,3.4027585734740633,3.4027585734740633,142950.784667126,0.0,1.0
1986-10-10,46.864348064125146,46.864348064125146,46.864348064125146,46.864348064125146,10400,3.409489643598901,3.409489643598901,3.409489643598901,3.409489643598901,142950.784667126,0.0,1.0
1986-10-13,46.48581385439287,46.48581385439287,46.48581385439287,46.48581385439287,10400,3.3819504048994933,3.3819504048994933,3.3819504048994933,3.3819504048994933,142950.784667126,0.0,1.0
1986-10-14,46.50043008812704,46.50043008812704,46.50043008812704,46.50043008812704,10400,3.3830137696875164,3.3830137696875164,3.3830137696875164,3.3830137696875164,142950.784667126,0.0,1.0
1986-10-15,45.894380885080096,45.894380885080096,45.894380885080096,45.894380885080096,10400,3.338922289347866,3.338922289347866,3.338922289347866,3.338922289347866,142950.784667126,0.0,1.0
1986-10-16,45.72543248486132,45.72543248486132,45.72543248486132,45.72543248486132,10400,3.3266309027257726,3.3266309027257726,3.3266309027257726,3.3266309027257726,142950.784667126,0.0,1.0
1986-10-17,45.505211447333906,45.505211447333906,45.505211447333906,45.505211447333906,10400,3.310609313228252,3.310609313228252,3.310609313228252,3.310609313228252,142950.784667126,0.0,1.0
1986-10-20,44.98024849601667,44.98024849601667,44.98024849601667,44.98024849601667,10400,3.2724170451241457,3.2724170451241457,3.2724170451241457,3.2724170451241457,142950.784667126,0.0,1.0
1986-10-21,44.34961194530769,44.34961194530769,44.34961194530769,44.34961194530769,10400,3.2265367784110546,3.2265367784110546,3.2265367784110546,3.2265367784110546,142950.784667126,0.0,1.0
1986-10-22,43.56185655152954,43.56185655152954,43.56185655152954,43.56185655152954,10400,3.169225752701261,3.169225752701261,3.169225752701261,3.169225752701261,142950.784667126,0.0,1.0
1986-10-23,43.91916486208057,43.91916486208057,43.91916486208057,43.91916486208057,10400,3.195220758173835,3.195220758173835,3.195220758173835,3.195220758173835,142950.784667126,0.0,1.0
1986-10-24,42.92931570974618,42.92931570974618,42.92931570974618,42.92931570974618,10400,3.123206944410943,3.123206944410943,3.123206944410943,3.123206944410943,142950.784667126,0.0,1.0
1986-10-27,42.998855146080004,42.998855146080004,42.998855146080004,42.998855146080004,10400,3.128266099137207,3.128266099137207,3.128266099137207,3.128266099137207,142950.784667126,0.0,1.0
1986-10-28,43.544135333953626,43.544135333953626,43.544135333953626,43.544135333953626,10400,3.1679364931619123,3.1679364931619123,3.1679364931619123,3.1679364931619123,142950.784667126,0.0,1.0
1986-10-29,43.62368803042227,43.62368803042227,43.62368803042227,43.62368803042227,10400,3.1737241357075647,3.1737241357075647,3.1737241357075647,3.1737241357075647,142950.784667126,0.0,1.0
1986-10-30,44.36962323627565,44.36962323627565,44.36962323627565,44.36962323627565,10400,3.2279926460829347,3.2279926460829347,3.2279926460829347,3.2279926460829347,142950.784667126,0.0,1.0
1986-10-31,43.83791287030637,43.83791287030637,43.83791287030637,43.83791287030637,10400,3.1893094879669635,3.1893094879669635,3.1893094879669635,3.1893094879669635,142950.784667126,0.0,1.0
1986-11-03,43.7577376689915,43.7577376689915,43.7577376689915,43.7577376689915,10400,3.183476556754895,3.183476556754895,3.183476556754895,3.183476556754895,142950.784667126,0.0,1.0
1986-11-04,43.91987192211183,43.91987192211183,43.91987192211183,43.91987192211183,10400,3.1952721984254033,3.1952721984254033,3.1952721984254033,3.1952721984254033,142950.784667126,0.0,1.0
1986-11-05,43.69621148447175,43.69621148447175,43.69621148447175,43.69621148447175,10400,3.1790003846198807,3.1790003846198807,3.1790003846198807,3.1790003846198807,142950.784667126,0.0,1.0
1986-11-06,44.07453343224176,44.07453343224176,44.07453343224176,44.07453343224176,10400,3.206524180770913,3.206524180770913,3.206524180770913,3.206524180770913,142950.784667126,0.0,1.0
1986-11-07,44.19477854857341,44.19477854857341,44.19477854857341,44.19477854857341,10400,3.2152722909177807,3.2152722909177807,3.2152722909177807,3.2152722909177807,142950.784667126,0.0,1.0
1986-11-10,44.577060240450464,44.577060240450464,44.577060240450464,44.577060240450464,10400,3.243084167605126,3.243084167605126,3.243084167605126,3.243084167605126,142950.784667126,0.0,1.0
1986-11-11,44.912527321768806,44.912527321768806,44.912527321768806,44.912527321768806,10400,3.2674901731673542,3.2674901731673542,3.2674901731673542,3.2674901731673542,142950.784667126,0.0,1.0
1986-11-12,45.2889095272093,45.2889095272093,45.2889095272093,45.2889095272093,10400,3.294872848580407,3.294872848580407,3.294872848580407,3.294872848580407,142950.784667126,0.0,1.0
1986-11-13,45.09781420351572,45.09781420351572,45.09781420351572,45.09781420351572,10400,3.280970222085274,3.280970222085274,3.280970222085274,3.280970222085274,142950.784667126,0.0,1.0
1986-11-14,44.92297482836057,44.92297482836057,44.92297482836057,44.92297482836057,10400,3.2682502534202005,3.2682502534202005,3.2682502534202005,3.2682502534202005,142950.784667126,0.0,1.0
1986-11-17,44.32508633744027,44.32508633744027,44.32508633744027,44.32508633744027,10400,3.224752483750377,3.224752483750377,3.224752483750377,3.224752483750377,142950.784667126,0.0,1.0
1986-11-18,44.37031295341124,44.37031295341124,44.37031295341124,44.37031295341124,10400,3.2280428245987562,3.2280428245987562,3.2280428245987562,3.2280428245987562,142950.784667126,0.0,1.0
1986-11-19,44.348481332462654,44.348481332462654,44.348481332462654,44.348481332462654,10400,3.226454523713287,3.226454523713287,3.226454523713287,3.226454523713287,142950.784667126,0.0,1.0
1986-11-20,44.377767062499906,44.377767062499906,44.377767062499906,44.377767062499906,10400,3.2285851282643336,3.2285851282643336,3.2285851282643336,3.2285851282643336,142950.784667126,0.0,1.0
1986-11-21,44.60997426878028,44.60997426878028,44.60997426878028,44.60997426878028,10400,3.2454787392433797,3.2454787392433797,3.2454787392433797,3.2454787392433797,142950.784667126,0.0,1.0
1986-11-24,45.115497353549856,45.115497353549856,45.115497353549856,45.115497353549856,10400,3.2822567121229698,3.2822567121229698,3.2822567121229698,3.2822567121229698,142950.784667126,0.0,1.0
1986-11-25,45.574569046034306,45.574569046034306,45.574569046034306,45.574569046034306,10400,3.315655238846386,3.315655238846386,3.315655238846386,3.315655238846386,142950.784667126,0.0,1.0
1986-11-26,45.7340381370881,45.7340381370881,45.7340381370881,45.7340381370881,10400,3.327256983816316,3.327256983816316,3.327256983816316,3.327256983816316,142950.784667126,0.0,1.0
1986-11-27,46.0021189516973,46.0021189516973,46.0021189516973,46.0021189516973,10400,3.346760482719298,3.346760482719298,3.346760482719298,3.346760482719298,142950.784667126,0.0,1.0
1986-11-28,46.59895604956084,46.59895604956084,46.59895604956084,46.59895604956084,10400,3.3901817611140594,3.3901817611140594,3.3901817611140594,3.3901817611140594,142950.784667126,0.0,1.0
1986-12-01,46.98174108528156,46.98174108528156,46.98174108528156,46.98174108528156,10400,3.418030257229457,3.418030257229457,3.418030257229457,3.418030257229457,142950.784667126,0.0,1.0
1986-12-02,46.740092134685355,46.740092134685355,46.740092134685355,46.740092134685355,10400,3.40044973752785,3.40044973752785,3.40044973752785,3.40044973752785,142950.784667126,0.0,1.0
1986-12-03,47.2587345944899,47.2587345944899,47.2587345944899,47.2587345944899,10400,3.4381821752652675,3.4381821752652675,3.4381821752652675,3.4381821752652675,142950.784667126,0.0,1.0
1986-12-04,47.702622307615925,47.702622307615925,47.702622307615925,47.702622307615925,10400,3.470476032394212,3.470476032394212,3.470476032394212,3.470476032394212,142950.784667126,0.0,1.0
1986-12-05,47.62480059893808,47.62480059893808,47.62480059893808,47.62480059893808,10400,3.4648143232113333,3.4648143232113333,3.4648143232113333,3.4648143232113333,142950.784667126,0.0,1.0
1986-12-08,47.53523715579778,47.53523715579778,47.53523715579778,47.53523715579778,10400,3.458298375706546,3.458298375706546,3.458298375706546,3.458298375706546,142950.784667126,0.0,1.0
1986-12-09,47.35801232132438,47.35801232132438,47.35801232132438,47.35801232132438,10400,3.445404859362335,3.445404859362335,3.445404859362335,3.445404859362335,142950.784667126,0.0,1.0
1986-12-10,47.5196267445678,47.5196267445678,47.5196267445678,47.5196267445678,10400,3.4571626822077675,3.4571626822077675,3.4571626822077675,3.4571626822077675,142950.784667126,0.0,1.0
1986-12-11,47.58896048821803,47.58896048821803,47.58896048821803,47.58896048821803,10400,3.4622068723158623,3.4622068723158623,3.4622068723158623,3.4622068723158623,142950.784667126,0.0,1.0
1986-12-12,47.71745586451314,47.71745586451314,47.71745586451314,47.71745586451314,10400,3.4715552079446663,3.4715552079446663,3.4715552079446663,3.4715552079446663,142950.784667126,0.0,1.0
1986-12-15,47.778024053981476,47.778024053981476,47.778024053981476,47.778024053981476,10400,3.475961683725387,3.475961683725387,3.475961683725387,3.475961683725387,142950.784667126,0.0,1.0
1986-12-16,47.83307763676917,47.83307763676917,47.83307763676917,47.83307763676917,10400,3.4799669591236664,3.4799669591236664,3.4799669591236664,3.4799669591236664,142950.784667126,0.0,1.0
1986-12-17,47.76209117685533,47.76209117685533,47.76209117685533,47.76209117685533,10400,3.474802530087316,3.474802530087316,3.474802530087316,3.474802530087316,142950.784667126,0.0,1.0
1986-12-18,47.69996384050121,47.69996384050121,47.69996384050121,47.69996384050121,10400,3.4702826227668537,3.4702826227668537,3.4702826227668537,3.4702826227668537,142950.784667126,0.0,1.0
1986-12-19,48.097856263503544,48.097856263503544,48.097856263503544,48.097856263503544,10400,3.4992302162261004,3.4992302162261004,3.4992302162261004,3.4992302162261004,142950.784667126,0.0,1.0
1986-12-22,48.581422625409104,48.581422625409104,48.581422625409104,48.581422625409104,10400,3.5344107867667134,3.5344107867667134,3.5344107867667134,3.5344107867667134,142950.784667126,0.0,1.0
1986-12-23,48.58365837372281,48.58365837372281,48.58365837372281,48.58365837372281,10400,3.5345734426242292,3.5345734426242292,3.5345734426242292,3.5345734426242292,142950.784667126,0.0,1.0
1986-12-24,48.896905869631894,48.896905869631894,48.896905869631894,48.896905869631894,10400,3.557362921989736,3.557362921989736,3.557362921989736,3.557362921989736,142950.784667126,0.0,1.0
1986-12-25,48.910688399066984,48.910688399066984,48.910688399066984,48.910688399066984,10400,3.558365632862983,3.558365632862983,3.558365632862983,3.558365632862983,142950.784667126,0.0,1.0
1986-12-26,48.8074765654495,48.8074765654495,48.8074765654495,48.8074765654495,10400,3.550856733404184,3.550856733404184,3.550856733404184,3.550856733404184,142950.784667126,0.0,1.0
1986-12-29,49.41779268064899,49.41779268064899,49.41779268064899,49.41779268064899,10400,3.595258641465444,3.595258641465444,3.595258641465444,3.595258641465444,142950.784667126,0.0,1.0
1986-12-30,49.239228136046876,49.239228136046876,49.239228136046876,49.239228136046876,10400,3.5822676581127726,3.5822676581127726,3.5822676581127726,3.5822676581127726,142950.784667126,0.0,1.0
1986-12-31,49.37457768062853,49.37457768062853,49.37457768062853,49.37457768062853,10400,3.5921146503271006,3.5921146503271006,3.5921146503271006,3.5921146503271006,142950.784667126,0.0,1.0
1987-01-01,49.38849487456382,49.38849487456382,49.38849487456382,49.38849487456382,10400,3.5931271583539997,3.5931271583539997,3.5931271583539997,3.5931271583539997,142950.784667126,0.0,1.0
1987-01-02,49.852522670794116,49.852522670794116,49.852522670794116,49.852522670794116,10400,3.6268862530804302,3.6268862530804302,3.6268862530804302,3.6268862530804302,142950.784667126,0.0,1.0
1987-01-05,49.986476123698864,49.986476123698864,49.986476123698864,49.986476123698864,10400,3.636631676398346,3.636631676398346,3.636631676398346,3.636631676398346,142950.784667126,0.0,1.0
1987-01-06,50.626341996813764,50.626341996813764,50.626341996813764,50.626341996813764,10400,3.6831833976490604,3.6831833976490604,3.6831833976490604,3.6831833976490604,142950.784667126,0.0,1.0
1987-01-07,50.56632413010018,50.56632413010018,50.56632413010018,50.56632413010018,10400,3.6788169591207605,3.6788169591207605,3.6788169591207605,3.6788169591207605,142950.784667126,0.0,1.0
1987-01-08,50.45462922128337,50.45462922128337,50.45462922128337,50.45462922128337,10400,3.6706908963334888,3.6706908963334888,3.6706908963334888,3.6706908963334888,142950.784667126,0.0,1.0
1987-01-09,50.4785933329099,50.4785933329099,50.4785933329099,50.4785933329099,10400,3.6724343408448026,3.6724343408448026,3.6724343408448026,3.6724343408448026,142950.784667126,0.0,1.0
1987-01-12,50.73400886387508,50.73400886387508,50.73400886387508,50.73400886387508,10400,3.691016411088232,3.691016411088232,3.691016411088232,3.691016411088232,142950.784667126,0.0,1.0
1987-01-13,50.83830859288904,50.83830859288904,50.83830859288904,50.83830859288904,10400,3.6986044574516788,3.6986044574516788,3.6986044574516788,3.6986044574516788,142950.784667126,0.0,1.0
1987-01-14,52.027462393705775,52.027462393705775,52.027462393705775,52.027462393705775,10400,3.785118145063063,3.785118145063063,3.785118145063063,3.785118145063063,142950.784667126,0.0,1.0
1987-01-15,52.46974895083707,52.46974895083707,52.46974895083707,52.46974895083707,10400,3.81729551439249,3.81729551439249,3.81729551439249,3.81729551439249,142950.784667126,0.0,1.0
1987-01-16,53.42606912180967,53.42606912180967,53.42606912180967,53.42606912180967,10400,3.886870017262653,3.886870017262653,3.886870017262653,3.886870017262653,142950.784667126,0.0,1.0
1987-01-19,54.531233084001556,54.531233084001556,54.531233084001556,54.531233084001556,10400,3.9672732499805416,3.9672732499805416,3.9672732499805416,3.9672732499805416,142950.784667126,0.0,1.0
1987-01-20,53.91897418746713,53.91897418746713,53.91897418746713,53.91897418746713,10400,3.9227300000866334,3.9227300000866334,3.9227300000866334,3.9227300000866334,142950.784667126,0.0,1.0
1987-01-21,53.84012603756661,53.84012603756661,53.84012603756661,53.84012603756661,10400,3.916993614932296,3.916993614932296,3.916993614932296,3.916993614932296,142950.784667126,0.0,1.0
1987-01-22,54.71160752771229,54.71160752771229,54.71160752771229,54.71160752771229,10400,3.9803959076767534,3.9803959076767534,3.9803959076767534,3.9803959076767534,142950.784667126,0.0,1.0
1987-01-23,54.45381334662899,54.45381334662899,54.45381334662899,54.45381334662899,10400,3.9616407851392355,3.9616407851392355,3.9616407851392355,3.9616407851392355,142950.784667126,0.0,1.0
1987-01-26,54.448800952733606,54.448800952733606,54.448800952733606,54.448800952733606,10400,3.961276121897733,3.961276121897733,3.961276121897733,3.961276121897733,142950.784667126,0.0,1.0
1987-01-27,55.07050130796308,55.07050130796308,55.07050130796308,55.07050130796308,10400,4.006506259734629,4.006506259734629,4.006506259734629,4.006506259734629,142950.784667126,0.0,1.0
1987-01-28,55.711585445237645,55.711585445237645,55.711585445237645,55.711585445237645,10400,4.053146612518847,4.053146612518847,4.053146612518847,4.053146612518847,142950.784667126,0.0,1.0
1987-01-29,55.49172510109582,55.49172510109582,55.49172510109582,55.49172510109582,10400,4.037151264298832,4.037151264298832,4.037151264298832,4.037151264298832,142950.784667126,0.0,1.0
1987-01-30,55.1110741326799,55.1110741326799,55.1110741326799,55.1110741326799,10400,4.009458026512528,4.009458026512528,4.009458026512528,4.009458026512528,142950.784667126,0.0,1.0
1987-02-02,55.819638654433426,55.819638654433426,55.819638654433426,55.819638654433426,10400,4.061007733241289,4.061007733241289,4.061007733241289,4.061007733241289,142950.784667126,0.0,1.0
1987-02-03,55.8708302097061,55.8708302097061,55.8708302097061,55.8708302097061,10400,4.064732037211187,4.064732037211187,4.064732037211187,4.064732037211187,142950.784667126,0.0,1.0
1987-02-04,55.49014412135522,55.49014412135522,55.49014412135522,55.49014412135522,10400,4.037036244368438,4.037036244368438,4.037036244368438,4.037036244368438,142950.784667126,0.0,1.0
1987-02-05,55.1224729507961,55.1224729507961,55.1224729507961,55.1224729507961,10400,4.010287316877632,4.010287316877632,4.010287316877632,4.010287316877632,142950.784667126,0.0,1.0
1987-02-06,54.84554805913152,54.84554805913152,54.84554805913152,54.84554805913152,10400,3.9901403909267312,3.9901403909267312,3.9901403909267312,3.9901403909267312,142950.784667126,0.0,1.0
1987-02-09,55.35336838066311,55.35336838066311,55.35336838066311,55.35336838066311,10400,4.027085493090575,4.027085493090575,4.027085493090575,4.027085493090575,142950.784667126,0.0,1.0
1987-02-10,55.70452233961508,55.70452233961508,55.70452233961508,55.70452233961508,10400,4.052632755259191,4.052632755259191,4.052632755259191,4.052632755259191,142950.784667126,0.0,1.0
1987-02-11,55.44718877350208,55.44718877350208,55.44718877350208,55.44718877350208,10400,4.033911143525424,4.033911143525424,4.033911143525424,4.033911143525424,142950.784667126,0.0,1.0
1987-02-12,55.730135671506495,55.730135671506495,55.730135671506495,55.730135671506495,10400,4.054496184356772,4.054496184356772,4.054496184356772,4.054496184356772,142950.784667126,0.0,1.0
1987-02-13,55.05238869847676,55.05238869847676,55.05238869847676,55.05238869847676,10400,4.005188525529138,4.005188525529138,4.005188525529138,4.005188525529138,142950.784667126,0.0,1.0
1987-02-16,55.165098383762306,55.165098383762306,55.165098383762306,55.165098383762306,10400,4.013388415650057,4.013388415650057,4.013388415650057,4.013388415650057,142950.784667126,0.0,1.0
1987-02-17,55.518139622213134,55.518139622213134,55.518139622213134,55.518139622213134,10400,4.039072981764461,4.039072981764461,4.039072981764461,4.039072981764461,142950.784667126,0.0,1.0
1987-02-18,55.73559309690068,55.73559309690068,55.73559309690068,55.73559309690068,10400,4.054893224668454,4.054893224668454,4.054893224668454,4.054893224668454,142950.784667126,0.0,1.0
1987-02-19,56.09160287241917,56.09160287241917,56.09160287241917,56.09160287241917,10400,4.080793758715987,4.080793758715987,4.080793758715987,4.080793758715987,142950.784667126,0.0,1.0
1987-02-20,56.322002818727235,56.322002818727235,56.322002818727235,56.322002818727235,10400,4.097555887354759,4.097555887354759,4.097555887354759,4.097555887354759,142950.784667126,0.0,1.0
1987-02-23,55.85874481628324,55.85874481628324,55.85874481628324,55.85874481628324,10400,4.063852796905579,4.063852796905579,4.063852796905579,4.063852796905579,142950.784667126,0.0,1.0
1987-02-24,56.370044513416275,56.370044513416275,56.370044513416275,56.370044513416275,10400,4.101051031686632,4.101051031686632,4.101051031686632,4.101051031686632,142950.784667126,0.0,1.0
1987-02-25,56.716188820432656,56.716188820432656,56.716188820432656,56.716188820432656,10400,4.126233830097659,4.126233830097659,4.126233830097659,4.126233830097659,142950.784667126,0.0,1.0
1987-02-26,57.21928345423944,57.21928345423944,57.21928345423944,57.21928345423944,10400,4.1628351275566,4.1628351275566,4.1628351275566,4.1628351275566,142950.784667126,0.0,1.0
1987-02-27,57.221943338033384,57.221943338033384,57.221943338033384,57.221943338033384,10400,4.163028640250647,4.163028640250647,4.163028640250647,4.163028640250647,142950.784667126,0.0,1.0
1987-03-02,57.876661847515706,57.876661847515706,57.876661847515706,57.876661847515706,10400,4.210660925127374,4.210660925127374,4.210660925127374,4.210660925127374,142950.784667126,0.0,1.0
1987-03-03,58.0424874411541,58.0424874411541,58.0424874411541,58.0424874411541,10400,4.2227251203527105,4.2227251203527105,4.2227251203527105,4.2227251203527105,142950.784667126,0.0,1.0
1987-03-04,58.519621073992894,58.519621073992894,58.519621073992894,58.519621073992894,10400,4.257437694985151,4.257437694985151,4.257437694985151,4.257437694985151,142950.784667126,0.0,1.0
1987-03-05,58.51460596098739,58.51460596098739,58.51460596098739,58.51460596098739,10400,4.257072833922102,4.257072833922102,4.257072833922102,4.257072833922102,142950.784667126,0.0,1.0
1987-03-06,58.45396709750546,58.45396709750546,58.45396709750546,58.45396709750546,10400,4.252661216443538,4.252661216443538,4.252661216443538,4.252661216443538,142950.784667126,0.0,1.0
1987-03-09,58.342075167452876,58.342075167452876,58.342075167452876,58.342075167452876,10400,4.244520819905969,4.244520819905969,4.244520819905969,4.244520819905969,142950.784667126,0.0,1.0
1987-03-10,58.44013661804854,58.44013661804854,58.44013661804854,58.44013661804854,10400,4.251655017095371,4.251655017095371,4.251655017095371,4.251655017095371,142950.784667126,0.0,1.0
1987-03-11,58.4707788755679,58.4707788755679,58.4707788755679,58.4707788755679,10400,4.253884312156209,4.253884312156209,4.253884312156209,4.253884312156209,142950.784667126,0.0,1.0
1987-03-12,58.882542656077696,58.882542656077696,58.882542656077696,58.882542656077696,10400,4.283841078936284,4.283841078936284,4.283841078936284,4.283841078936284,142950.784667126,0.0,1.0
1987-03-13,59.09779685051675,59.09779685051675,59.09779685051675,59.09779685051675,10400,4.299501319118799,4.299501319118799,4.299501319118799,4.299501319118799,142950.784667126,0.0,1.0
1987-03-16,59.30697325115906,59.30697325115906,59.30697325115906,59.30697325115906,10400,4.3147193857544295,4.3147193857544295,4.3147193857544295,4.3147193857544295,142950.784667126,0.0,1.0
1987-03-17,59.90916352282058,59.90916352282058,59.90916352282058,59.90916352282058,10400,4.358530119916283,4.358530119916283,4.358530119916283,4.358530119916283,142950.784667126,0.0,1.0
1987-03-18,60.30075736713888,60.30075736713888,60.30075736713888,60.30075736713888,10400,4.387019477217775,4.387019477217775,4.387019477217775,4.387019477217775,142950.784667126,0.0,1.0
1987-03-19,59.88615716632398,59.88615716632398,59.88615716632398,59.88615716632398,10400,4.356856354304421,4.356856354304421,4.356856354304421,4.356856354304421,142950.784667126,0.0,1.0
1987-03-20,60.2136350907999,60.2136350907999,60.2136350907999,60.2136350907999,10400,4.38068113024028,4.38068113024028,4.38068113024028,4.38068113024028,142950.784667126,0.0,1.0
1987-03-23,60.9136105606082,60.9136105606082,60.9136105606082,60.9136105606082,10400,4.431605963587351,4.431605963587351,4.431605963587351,4.431605963587351,142950.784667126,0.0,1.0
1987-03-24,61.47166942358801,61.47166942358801,61.47166942358801,61.47166942358801,10400,4.472206035762573,4.472206035762573,4.472206035762573,4.472206035762573,142950.784667126,0.0,1.0
1987-03-25,61.49730916969207,61.49730916969207,61.49730916969207,61.49730916969207,10400,4.4740713865551776,4.4740713865551776,4.4740713865551776,4.4740713865551776,142950.784667126,0.0,1.0
1987-03-26,61.7283337115907,61.7283337115907,61.7283337115907,61.7283337115907,10400,4.49087895596685,4.49087895596685,4.49087895596685,4.49087895596685,142950.784667126,0.0,1.0
1987-03-27,63.27808135342757,63.27808135342757,63.27808135342757,63.27808135342757,10400,4.603626678986589,4.603626678986589,4.603626678986589,4.603626678986589,142950.784667126,0.0,1.0
1987-03-30,62.98633589490028,62.98633589490028,62.98633589490028,62.98633589490028,10400,4.58240152254027,4.58240152254027,4.58240152254027,4.58240152254027,142950.784667126,0.0,1.0
1987-03-31,62.546901558617385,62.546901558617385,62.546901558617385,62.546901558617385,10400,4.550431658870168,4.550431658870168,4.550431658870168,4.550431658870168,142950.784667126,0.0,1.0
1987-04-01,62.96470036977602,62.96470036977602,62.96470036977602,62.96470036977602,10400,4.580827488079275,4.580827488079275,4.580827488079275,4.580827488079275,142950.784667126,0.0,1.0
1987-04-02,63.32919373461131,63.32919373461131,63.32919373461131,63.32919373461131,10400,4.607345222858514,4.607345222858514,4.607345222858514,4.607345222858514,142950.784667126,0.0,1.0
1987-04-03,63.87628806020637,63.87628806020637,63.87628806020637,63.87628806020637,10400,4.64714759959564,4.64714759959564,4.64714759959564,4.64714759959564,142950.784667126,0.0,1.0
1987-04-06,64.42826968920622,64.42826968920622,64.42826968920622,64.42826968920622,10400,4.687305538951944,4.687305538951944,4.687305538951944,4.687305538951944,142950.784667126,0.0,1.0
1987-04-07,64.70662603240419,64.70662603240419,64.70662603240419,64.70662603240419,10400,4.707556606310544,4.707556606310544,4.707556606310544,4.707556606310544,142950.784667126,0.0,1.0
1987-04-08,64.55701265304558,64.55701265304558,64.55701265304558,64.55701265304558,10400,4.696671887146863,4.696671887146863,4.696671887146863,4.696671887146863,142950.784667126,0.0,1.0
1987-04-09,65.30044344422512,65.30044344422512,65.30044344422512,65.30044344422512,10400,4.750758195566025,4.750758195566025,4.750758195566025,4.750758195566025,142950.784667126,0.0,1.0
1987-04-10,66.99503824239021,66.99503824239021,66.99503824239021,66.99503824239021,10400,4.874043884007369,4.874043884007369,4.874043884007369,4.874043884007369,142950.784667126,0.0,1.0
1987-04-13,66.49084770437939,66.49084770437939,66.49084770437939,66.49084770437939,10400,4.837362856984519,4.837362856984519,4.837362856984519,4.837362856984519,142950.784667126,0.0,1.0
1987-04-14,68.45809583214972,68.45809583214972,68.45809583214972,68.45809583214972,10400,4.980484705363686,4.980484705363686,4.980484705363686,4.980484705363686,142950.784667126,0.0,1.0
1987-04-15,68.42379036204981,68.42379036204981,68.42379036204981,68.42379036204981,10400,4.9779889031204885,4.9779889031204885,4.9779889031204885,4.9779889031204885,142950.784667126,0.0,1.0
1987-04-16,69.05756899303152,69.05756899303152,69.05756899303152,69.05756899303152,10400,5.024097763436004,5.024097763436004,5.024097763436004,5.024097763436004,142950.784667126,0.0,1.0
1987-04-17,69.0770342112824,69.0770342112824,69.0770342112824,69.0770342112824,10400,5.025513903055527,5.025513903055527,5.025513903055527,5.025513903055527,142950.784667126,0.0,1.0
1987-04-20,69.55616987463726,69.55616987463726,69.55616987463726,69.55616987463726,10400,5.060372130035491,5.060372130035491,5.060372130035491,5.060372130035491,142950.784667126,0.0,1.0
1987-04-21,69.92524426596873,69.92524426596873,69.92524426596873,69.92524426596873,10400,5.087223145080881,5.087223145080881,5.087223145080881,5.087223145080881,142950.784667126,0.0,1.0
1987-04-22,69.92964721360138,69.92964721360138,69.92964721360138,69.92964721360138,10400,5.0875434696981,5.0875434696981,5.0875434696981,5.0875434696981,142950.784667126,0.0,1.0
1987-04-23,69.97739112003237,69.97739112003237,69.97739112003237,69.97739112003237,10400,5.091016949245892,5.091016949245892,5.091016949245892,5.091016949245892,142950.784667126,0.0,1.0
1987-04-24,70.84902079025504,70.84902079025504,70.84902079025504,70.84902079025504,10400,5.154430022433454,5.154430022433454,5.154430022433454,5.154430022433454,142950.784667126,0.0,1.0
1987-04-27,69.08882333594991,69.08882333594991,69.08882333594991,69.08882333594991,10400,5.026371589124391,5.026371589124391,5.026371589124391,5.026371589124391,142950.784667126,0.0,1.0
1987-04-28,68.53991648353477,68.53991648353477,68.53991648353477,68.53991648353477,10400,4.986437346871643,4.986437346871643,4.986437346871643,4.986437346871643,142950.784667126,0.0,1.0
1987-04-29,68.27348809956838,68.27348809956838,68.27348809956838,68.27348809956838,10400,4.967054066117342,4.967054066117342,4.967054066117342,4.967054066117342,142950.784667126,0.0,1.0
1987-04-30,69.28858284128697,69.28858284128697,69.28858284128697,69.28858284128697,10400,5.040904554860417,5.040904554860417,5.040904554860417,5.040904554860417,142950.784667126,0.0,1.0
1987-05-01,70.41331369131379,70.41331369131379,70.41331369131379,70.41331369131379,10400,5.122731323895068,5.122731323895068,5.122731323895068,5.122731323895068,142950.784667126,0.0,1.0
1987-05-04,71.11076580407605,71.11076580407605,71.11076580407605,71.11076580407605,10400,5.173472577184569,5.173472577184569,5.173472577184569,5.173472577184569,142950.784667126,0.0,1.0
1987-05-05,71.53472246283249,71.53472246283249,71.53472246283249,71.53472246283249,10400,5.204316404039623,5.204316404039623,5.204316404039623,5.204316404039623,142950.784667126,0.0,1.0
1987-05-06,71.55902430393135,71.55902430393135,71.55902430393135,71.55902430393135,10400,5.206084419150675,5.206084419150675,5.206084419150675,5.206084419150675,142950.784667126,0.0,1.0
1987-05-07,71.82378649033183,71.82378649033183,71.82378649033183,71.82378649033183,10400,5.225346480180817,5.225346480180817,5.225346480180817,5.225346480180817,142950.784667126,0.0,1.0
1987-05-08,72.64487379853666,72.64487379853666,72.64487379853666,72.64487379853666,10400,5.285082479708311,5.285082479708311,5.285082479708311,5.285082479708311,142950.784667126,0.0,1.0
1987-05-11,72.74927749352602,72.74927749352602,72.74927749352602,72.74927749352602,10400,5.292678089836774,5.292678089836774,5.292678089836774,5.292678089836774,142950.784667126,0.0,1.0
1987-05-12,72.62253910794038,72.62253910794038,72.62253910794038,72.62253910794038,10400,5.283457579343181,5.283457579343181,5.283457579343181,5.283457579343181,142950.784667126,0.0,1.0
1987-05-13,72.01313632812221,72.01313632812221,72.01313632812221,72.01313632812221,10400,5.239122118541989,5.239122118541989,5.239122118541989,5.239122118541989,142950.784667126,0.0,1.0
1987-05-14,72.68187311845742,72.68187311845742,72.68187311845742,72.68187311845742,10400,5.287774265752521,5.287774265752521,5.287774265752521,5.287774265752521,142950.784667126,0.0,1.0
1987-05-15,72.92561162521119,72.92561162521119,72.92561162521119,72.92561162521119,10400,5.305506805494376,5.305506805494376,5.305506805494376,5.305506805494376,142950.784667126,0.0,1.0
1987-05-18,71.8317400473963,71.8317400473963,71.8317400473963,71.8317400473963,10400,5.225925119841055,5.225925119841055,5.225925119841055,5.225925119841055,142950.784667126,0.0,1.0
1987-05-19,71.39145932525028,71.39145932525028,71.39145932525028,71.39145932525028,10400,5.193893679643081,5.193893679643081,5.193893679643081,5.193893679643081,142950.784667126,0.0,1.0
1987-05-20,69.86931012564405,69.86931012564405,69.86931012564405,69.86931012564405,10400,5.083153807086471,5.083153807086471,5.083153807086471,5.083153807086471,142950.784667126,0.0,1.0
1987-05-21,69.8438192679566,69.8438192679566,69.8438192679566,69.8438192679566,10400,5.081299288270315,5.081299288270315,5.081299288270315,5.081299288270315,142950.784667126,0.0,1.0
1987-05-22,70.39128178162736,70.39128178162736,70.39128178162736,70.39128178162736,10400,5.121128451540974,5.121128451540974,5.121128451540974,5.121128451540974,142950.784667126,0.0,1.0
1987-05-25,71.17449012636105,71.17449012636105,71.17449012636105,71.17449012636105,10400,5.178108668922765,5.178108668922765,5.178108668922765,5.178108668922765,142950.784667126,0.0,1.0
1987-05-26,70.22123784279918,70.22123784279918,70.22123784279918,70.22123784279918,10400,5.108757361952827,5.108757361952827,5.108757361952827,5.108757361952827,142950.784667126,0.0,1.0
1987-05-27,69.67427724486805,69.67427724486805,69.67427724486805,69.67427724486805,10400,5.068964714212349,5.068964714212349,5.068964714212349,5.068964714212349,142950.784667126,0.0,1.0
1987-05-28,69.4337960492472,69.4337960492472,69.4337960492472,69.4337960492472,10400,5.0514691513843415,5.0514691513843415,5.0514691513843415,5.0514691513843415,142950.784667126,0.0,1.0
1987-05-29,69.74008990085352,69.74008990085352,69.74008990085352,69.74008990085352,10400,5.073752737054216,5.073752737054216,5.073752737054216,5.073752737054216,142950.784667126,0.0,1.0
1987-06-01,70.48230187948144,70.48230187948144,70.48230187948144,70.48230187948144,10400,5.127750374043091,5.127750374043091,5.127750374043091,5.127750374043091,142950.784667126,0.0,1.0
1987-06-02,70.89737261202119,70.89737261202119,70.89737261202119,70.89737261202119,10400,5.157947729227012,5.157947729227012,5.157947729227012,5.157947729227012,142950.784667126,0.0,1.0
1987-06-03,70.85051393588368,70.85051393588368,70.85051393588368,70.85051393588368,10400,5.154538652229185,5.154538652229185,5.154538652229185,5.154538652229185,142950.784667126,0.0,1.0
1987-06-04,71.08173299697978,71.08173299697978,71.08173299697978,71.08173299697978,10400,5.171360373362083,5.171360373362083,5.171360373362083,5.171360373362083,142950.784667126,0.0,1.0
1987-06-05,70.97050753452875,70.97050753452875,70.97050753452875,70.97050753452875,10400,5.163268463882997,5.163268463882997,5.163268463882997,5.163268463882997,142950.784667126,0.0,1.0
1987-06-08,71.75609526056984,71.75609526056984,71.75609526056984,71.75609526056984,10400,5.220421786754586,5.220421786754586,5.220421786754586,5.220421786754586,142950.784667126,0.0,1.0
1987-06-09,72.01960601652199,72.01960601652199,72.01960601652199,72.01960601652199,10400,5.239592803327066,5.239592803327066,5.239592803327066,5.239592803327066,142950.784667126,0.0,1.0
1987-06-10,73.086250950429,73.086250950429,73.086250950429,73.086250950429,10400,5.317193687704611,5.317193687704611,5.317193687704611,5.317193687704611,142950.784667126,0.0,1.0
1987-06-11,73.34141777421637,73.34141777421637,73.34141777421637,73.34141777421637,10400,5.335757663925993,5.335757663925993,5.335757663925993,5.335757663925993,142950.784667126,0.0,1.0
1987-06-12,73.19863436534915,73.19863436534915,73.19863436534915,73.19863436534915,10400,5.325369840902309,5.325369840902309,5.325369840902309,5.325369840902309,142950.784667126,0.0,1.0
1987-06-15,72.5328424512536,72.5328424512536,72.5328424512536,72.5328424512536,10400,5.276931940244977,5.276931940244977,5.276931940244977,5.276931940244977,142950.784667126,0.0,1.0
1987-06-16,72.63948069494923,72.63948069494923,72.63948069494923,72.63948069494923,10400,5.284690118956743,5.284690118956743,5.284690118956743,5.284690118956743,142950.784667126,0.0,1.0
1987-06-17,72.75759993558096,72.75759993558096,72.75759993558096,72.75759993558096,10400,5.293283566732706,5.293283566732706,5.293283566732706,5.293283566732706,142950.784667126,0.0,1.0
1987-06-18,72.18661241229444,72.18661241229444,72.18661241229444,72.18661241229444,10400,5.251742904636953,5.251742904636953,5.251742904636953,5.251742904636953,142950.784667126,0.0,1.0
1987-06-19,71.034705838838,71.034705838838,71.034705838838,71.034705838838,10400,5.167939038909016,5.167939038909016,5.167939038909016,5.167939038909016,142950.784667126,0.0,1.0
1987-06-22,69.51163536359186,69.51163536359186,69.51163536359186,69.51163536359186,10400,5.057132141420174,5.057132141420174,5.057132141420174,5.057132141420174,142950.784667126,0.0,1.0
1987-06-23,69.67175070029374,69.67175070029374,69.67175070029374,69.67175070029374,10400,5.068780902254731,5.068780902254731,5.068780902254731,5.068780902254731,142950.784667126,0.0,1.0
1987-06-24,70.18079353602269,70.18079353602269,70.18079353602269,70.18079353602269,10400,5.105814945152143,5.105814945152143,5.105814945152143,5.105814945152143,142950.784667126,0.0,1.0
1987-06-25,70.12467547874506,70.12467547874506,70.12467547874506,70.12467547874506,10400,5.101732226774301,5.101732226774301,5.101732226774301,5.101732226774301,142950.784667126,0.0,1.0
1987-06-26,70.32419396581656,70.32419396581656,70.32419396581656,70.32419396581656,10400,5.11624765787442,5.11624765787442,5.11624765787442,5.11624765787442,142950.784667126,0.0,1.0
1987-06-29,69.00897349101382,69.00897349101382,69.00897349101382,69.00897349101382,10400,5.020562328340905,5.020562328340905,5.020562328340905,5.020562328340905,142950.784667126,0.0,1.0
1987-06-30,68.28167344363379,68.28167344363379,68.28167344363379,68.28167344363379,10400,4.96764956881765,4.96764956881765,4.96764956881765,4.96764956881765,142950.784667126,0.0,1.0
1987-07-01,68.2183791177681,68.2183791177681,68.2183791177681,68.2183791177681,10400,4.963044760312847,4.963044760312847,4.963044760312847,4.963044760312847,142950.784667126,0.0,1.0
1987-07-02,68.89284286814488,68.89284286814488,68.89284286814488,68.89284286814488,10400,5.012113557103661,5.012113557103661,5.012113557103661,5.012113557103661,142950.784667126,0.0,1.0
1987-07-03,68.4806649717329,68.4806649717329,68.4806649717329,68.4806649717329,10400,4.982126662434518,4.982126662434518,4.982126662434518,4.982126662434518,142950.784667126,0.0,1.0
1987-07-06,67.28700718206527,67.28700718206527,67.28700718206527,67.28700718206527,10400,4.89528529922374,4.89528529922374,4.89528529922374,4.89528529922374,142950.784667126,0.0,1.0
1987-07-07,67.35025723670519,67.35025723670519,67.35025723670519,67.35025723670519,10400,4.899886886894539,4.899886886894539,4.899886886894539,4.899886886894539,142950.784667126,0.0,1.0
1987-07-08,66.73404241195774,66.73404241195774,66.73404241195774,66.73404241195774,10400,4.855055834079429,4.855055834079429,4.855055834079429,4.855055834079429,142950.784667126,0.0,1.0
1987-07-09,67.45764530358,67.45764530358,67.45764530358,67.45764530358,10400,4.907699616975725,4.907699616975725,4.907699616975725,4.907699616975725,142950.784667126,0.0,1.0
1987-07-10,67.95820362458072,67.95820362458072,67.95820362458072,67.95820362458072,10400,4.9441163918156095,4.9441163918156095,4.9441163918156095,4.9441163918156095,142950.784667126,0.0,1.0
1987-07-13,68.007148772171,68.007148772171,68.007148772171,68.007148772171,10400,4.947677264434282,4.947677264434282,4.947677264434282,4.947677264434282,142950.784667126,0.0,1.0
1987-07-14,67.83007777306668,67.83007777306668,67.83007777306668,67.83007777306668,10400,4.934794939968746,4.934794939968746,4.934794939968746,4.934794939968746,142950.784667126,0.0,1.0
1987-07-15,68.61418661167002,68.61418661167002,68.61418661167002,68.61418661167002,10400,4.991840670360949,4.991840670360949,4.991840670360949,4.991840670360949,142950.784667126,0.0,1.0
1987-07-16,68.83171302248799,68.83171302248799,68.83171302248799,68.83171302248799,10400,5.007666219537015,5.007666219537015,5.007666219537015,5.007666219537015,142950.784667126,0.0,1.0
1987-07-17,67.89461716574901,67.89461716574901,67.89461716574901,67.89461716574901,10400,4.939490329962297,4.939490329962297,4.939490329962297,4.939490329962297,142950.784667126,0.0,1.0
1987-07-20,66.70574387884366,66.70574387884366,66.70574387884366,66.70574387884366,10400,4.852997050386343,4.852997050386343,4.852997050386343,4.852997050386343,142950.784667126,0.0,1.0
1987-07-21,66.14859421545584,66.14859421545584,66.14859421545584,66.14859421545584,10400,4.812463124582955,4.812463124582955,4.812463124582955,4.812463124582955,142950.784667126,0.0,1.0
1987-07-22,65.330736798786,65.330736798786,65.330736798786,65.330736798786,10400,4.752962107130181,4.752962107130181,4.752962107130181,4.752962107130181,142950.784667126,0.0,1.0
1987-07-23,66.25643592815311,66.25643592815311,66.25643592815311,66.25643592815311,10400,4.820308858446279,4.820308858446279,4.820308858446279,4.820308858446279,142950.784667126,0.0,1.0
1987-07-24,68.13485070527662,68.13485070527662,68.13485070527662,68.13485070527662,10400,4.956967875237091,4.956967875237091,4.956967875237091,4.956967875237091,142950.784667126,0.0,1.0
1987-07-27,68.34063683258586,68.34063683258586,68.34063683258586,68.34063683258586,10400,4.971939291651486,4.971939291651486,4.971939291651486,4.971939291651486,142950.784667126,0.0,1.0
1987-07-28,68.6847493473976,68.6847493473976,68.6847493473976,68.6847493473976,10400,4.996974272483355,4.996974272483355,4.996974272483355,4.996974272483355,142950.784667126,0.0,1.0
1987-07-29,68.96757024092483,68.96757024092483,68.96757024092483,68.96757024092483,10400,5.017550146197741,5.017550146197741,5.017550146197741,5.017550146197741,142950.784667126,0.0,1.0
1987-07-30,68.82914478870005,68.82914478870005,68.82914478870005,68.82914478870005,10400,5.007479374592744,5.007479374592744,5.007479374592744,5.007479374592744,142950.784667126,0.0,1.0
1987-07-31,69.09195877839498,69.09195877839498,69.09195877839498,69.09195877839498,10400,5.02659969980951,5.02659969980951,5.02659969980951,5.02659969980951,142950.784667126,0.0,1.0
1987-08-03,68.99457688825886,68.99457688825886,68.99457688825886,68.99457688825886,10400,5.019514942214273,5.019514942214273,5.019514942214273,5.019514942214273,142950.784667126,0.0,1.0
1987-08-04,67.8848151164919,67.8848151164919,67.8848151164919,67.8848151164919,10400,4.938777208222451,4.938777208222451,4.938777208222451,4.938777208222451,142950.784667126,0.0,1.0
1987-08-05,68.24511594483391,68.24511594483391,68.24511594483391,68.24511594483391,10400,4.964989926281206,4.964989926281206,4.964989926281206,4.964989926281206,142950.784667126,0.0,1.0
1987-08-06,68.57521490867342,68.57521490867342,68.57521490867342,68.57521490867342,10400,4.989005388889018,4.989005388889018,4.989005388889018,4.989005388889018,142950.784667126,0.0,1.0
1987-08-07,68.44284616000465,68.44284616000465,68.44284616000465,68.44284616000465,10400,4.9793752564671445,4.9793752564671445,4.9793752564671445,4.9793752564671445,142950.784667126,0.0,1.0
1987-08-10,69.13346246418612,69.13346246418612,69.13346246418612,69.13346246418612,10400,5.029619188882152,5.029619188882152,5.029619188882152,5.029619188882152,142950.784667126,0.0,1.0
1987-08-11,69.5108473471978,69.5108473471978,69.5108473471978,69.5108473471978,10400,5.05707481140609,5.05707481140609,5.05707481140609,5.05707481140609,142950.784667126,0.0,1.0
1987-08-12,70.28473224033092,70.28473224033092,70.28473224033092,70.28473224033092,10400,5.113376726133778,5.113376726133778,5.113376726133778,5.113376726133778,142950.784667126,0.0,1.0
1987-08-13,70.267105060551,70.267105060551,70.267105060551,70.267105060551,10400,5.112094308061446,5.112094308061446,5.112094308061446,5.112094308061446,142950.784667126,0.0,1.0
1987-08-14,70.78245708863332,70.78245708863332,70.78245708863332,70.78245708863332,10400,5.149587359285589,5.149587359285589,5.149587359285589,5.149587359285589,142950.784667126,0.0,1.0
1987-08-17,70.48057465046053,70.48057465046053,70.48057465046053,70.48057465046053,10400,5.127624714139514,5.127624714139514,5.127624714139514,5.127624714139514,142950.784667126,0.0,1.0
1987-08-18,71.13297238802598,71.13297238802598,71.13297238802598,71.13297238802598,10400,5.175088157495072,5.175088157495072,5.175088157495072,5.175088157495072,142950.784667126,0.0,1.0
1987-08-19,71.2810496758107,71.2810496758107,71.2810496758107,71.2810496758107,10400,5.185861122446242,5.185861122446242,5.185861122446242,5.185861122446242,142950.784667126,0.0,1.0
1987-08-20,72.00777589955561,72.00777589955561,72.00777589955561,72.00777589955561,10400,5.23873213497371,5.23873213497371,5.23873213497371,5.23873213497371,142950.784667126,0.0,1.0
1987-08-21,73.25552619225478,73.25552619225478,73.25552619225478,73.25552619225478,10400,5.329508852809073,5.329508852809073,5.329508852809073,5.329508852809073,142950.784667126,0.0,1.0
1987-08-24,74.09635330313385,74.09635330313385,74.09635330313385,74.09635330313385,10400,5.390680968607563,5.390680968607563,5.390680968607563,5.390680968607563,142950.784667126,0.0,1.0
1987-08-25,73.69053551955353,73.69053551955353,73.69053551955353,73.69053551955353,10400,5.361156786847643,5.361156786847643,5.361156786847643,5.361156786847643,142950.784667126,0.0,1.0
1987-08-26,73.74107192923367,73.74107192923367,73.74107192923367,73.74107192923367,10400,5.3648334274613845,5.3648334274613845,5.3648334274613845,5.3648334274613845,142950.784667126,0.0,1.0
1987-08-27,74.58010996847368,74.58010996847368,74.58010996847368,74.58010996847368,10400,5.425875384162885,5.425875384162885,5.425875384162885,5.425875384162885,142950.784667126,0.0,1.0
1987-08-28,74.57203998094163,74.57203998094163,74.57203998094163,74.57203998094163,10400,5.425288273917014,5.425288273917014,5.425288273917014,5.425288273917014,142950.784667126,0.0,1.0
1987-08-31,74.58449587025632,74.58449587025632,74.58449587025632,74.58449587025632,10400,5.426194468655115,5.426194468655115,5.426194468655115,5.426194468655115,142950.784667126,0.0,1.0
1987-09-01,74.8453836903227,74.8453836903227,74.8453836903227,74.8453836903227,10400,5.445174660579269,5.445174660579269,5.445174660579269,5.445174660579269,142950.784667126,0.0,1.0
1987-09-02,74.81302257818461,74.81302257818461,74.81302257818461,74.81302257818461,10400,5.44282031487197,5.44282031487197,5.44282031487197,5.44282031487197,142950.784667126,0.0,1.0
1987-09-03,74.37614597626865,74.37614597626865,74.37614597626865,74.37614597626865,10400,5.411036532288991,5.411036532288991,5.411036532288991,5.411036532288991,142950.784667126,0.0,1.0
1987-09-04,74.48575635585418,74.48575635585418,74.48575635585418,74.48575635585418,10400,5.419010940756521,5.419010940756521,5.419010940756521,5.419010940756521,142950.784667126,0.0,1.0
1987-09-07,73.38522614576029,73.38522614576029,73.38522614576029,73.38522614576029,10400,5.338944824214185,5.338944824214185,5.338944824214185,5.338944824214185,142950.784667126,0.0,1.0
1987-09-08,73.5378554181171,73.5378554181171,73.5378554181171,73.5378554181171,10400,5.3500489565644,5.3500489565644,5.3500489565644,5.3500489565644,142950.784667126,0.0,1.0
1987-09-09,73.16144744967941,73.16144744967941,73.16144744967941,73.16144744967941,10400,5.322664406833753,5.322664406833753,5.322664406833753,5.322664406833753,142950.784667126,0.0,1.0
1987-09-10,72.52560787032064,72.52560787032064,72.52560787032064,72.52560787032064,10400,5.276405607760144,5.276405607760144,5.276405607760144,5.276405607760144,142950.784667126,0.0,1.0
1987-09-11,72.86575187817884,72.86575187817884,72.86575187817884,72.86575187817884,10400,5.301151870538363,5.301151870538363,5.301151870538363,5.301151870538363,142950.784667126,0.0,1.0
1987-09-14,72.29490740521955,72.29490740521955,72.29490740521955,72.29490740521955,10400,5.259621615684561,5.259621615684561,5.259621615684561,5.259621615684561,142950.784667126,0.0,1.0
1987-09-15,72.63457938469985,72.63457938469985,72.63457938469985,72.63457938469985,10400,5.284333537307245,5.284333537307245,5.284333537307245,5.284333537307245,142950.784667126,0.0,1.0
1987-09-16,72.64477813841448,72.64477813841448,72.64477813841448,72.64477813841448,10400,5.285075520213314,5.285075520213314,5.285075520213314,5.285075520213314,142950.784667126,0.0,1.0
1987-09-17,72.72785561276875,72.72785561276875,72.72785561276875,72.72785561276875,10400,5.291119598497294,5.291119598497294,5.291119598497294,5.291119598497294,142950.784667126,0.0,1.0
1987-09-18,72.9956062611447,72.9956062611447,72.9956062611447,72.9956062611447,10400,5.310599077043663,5.310599077043663,5.310599077043663,5.310599077043663,142950.784667126,0.0,1.0
1987-09-21,72.730557482822,72.730557482822,72.730557482822,72.730557482822,10400,5.291316165788751,5.291316165788751,5.291316165788751,5.291316165788751,142950.784667126,0.0,1.0
1987-09-22,72.58175273025522,72.58175273025522,72.58175273025522,72.58175273025522,10400,5.2804902760932295,5.2804902760932295,5.2804902760932295,5.2804902760932295,142950.784667126,0.0,1.0
1987-09-23,72.78905990263395,72.78905990263395,72.78905990263395,72.78905990263395,10400,5.295572352052164,5.295572352052164,5.295572352052164,5.295572352052164,142950.784667126,0.0,1.0
1987-09-24,72.788261718139,72.788261718139,72.788261718139,72.788261718139,10400,5.295514282285238,5.295514282285238,5.295514282285238,5.295514282285238,142950.784667126,0.0,1.0
1987-09-25,73.22501604007316,73.22501604007316,73.22501604007316,73.22501604007316,10400,5.327289168716903,5.327289168716903,5.327289168716903,5.327289168716903,142950.784667126,0.0,1.0
1987-09-28,75.05953886157847,75.05953886157847,75.05953886157847,75.05953886157847,10400,5.4607549442849255,5.4607549442849255,5.4607549442849255,5.4607549442849255,142950.784667126,0.0,1.0
1987-09-29,74.26755455464053,74.26755455464053,74.26755455464053,74.26755455464053,10400,5.403136255368075,5.403136255368075,5.403136255368075,5.403136255368075,142950.784667126,0.0,1.0
1987-09-30,74.01826628699664,74.01826628699664,74.01826628699664,74.01826628699664,10400,5.384999957693784,5.384999957693784,5.384999957693784,5.384999957693784,142950.784667126,0.0,1.0
1987-10-01,73.27085115404577,73.27085115404577,73.27085115404577,73.27085115404577,10400,5.330623779201379,5.330623779201379,5.330623779201379,5.330623779201379,142950.784667126,0.0,1.0
1987-10-02,73.78189933349218,73.78189933349218,73.78189933349218,73.78189933349218,10400,5.367803715489375,5.367803715489375,5.367803715489375,5.367803715489375,142950.784667126,0.0,1.0
1987-10-05,73.98733618082345,73.98733618082345,73.98733618082345,73.98733618082345,10400,5.382749720978049,5.382749720978049,5.382749720978049,5.382749720978049,142950.784667126,0.0,1.0
1987-10-06,74.43856468012497,74.43856468012497,74.43856468012497,74.43856468012497,10400,5.415577637268704,5.415577637268704,5.415577637268704,5.415577637268704,142950.784667126,0.0,1.0
1987-10-07,74.3887426080944,74.3887426080944,74.3887426080944,74.3887426080944,10400,5.411952966370084,5.411952966370084,5.411952966370084,5.411952966370084,142950.784667126,0.0,1.0
1987-10-08,75.43448851870167,75.43448851870167,75.43448851870167,75.43448851870167,10400,5.488033398496713,5.488033398496713,5.488033398496713,5.488033398496713,142950.784667126,0.0,1.0
1987-10-09,75.67852515645848,75.67852515645848,75.67852515645848,75.67852515645848,10400,5.505787627958137,5.505787627958137,5.505787627958137,5.505787627958137,142950.784667126,0.0,1.0
1987-10-12,75.60637816206338,75.60637816206338,75.60637816206338,75.60637816206338,10400,5.500538767355823,5.500538767355823,5.500538767355823,5.500538767355823,142950.784667126,0.0,1.0
1987-10-13,75.54834133844865,75.54834133844865,75.54834133844865,75.54834133844865,10400,5.496316454291934,5.496316454291934,5.496316454291934,5.496316454291934,142950.784667126,0.0,1.0
1987-10-14,76.29924232488095,76.29924232488095,76.29924232488095,76.29924232488095,10400,5.550946236682292,5.550946236682292,5.550946236682292,5.550946236682292,142950.784667126,0.0,1.0
1987-10-15,75.73536448625896,75.73536448625896,75.73536448625896,75.73536448625896,10400,5.50992282057916,5.50992282057916,5.50992282057916,5.50992282057916,142950.784667126,0.0,1.0
1987-10-16,75.06428063546738,75.06428063546738,75.06428063546738,75.06428063546738,10400,5.461099919295447,5.461099919295447,5.461099919295447,5.461099919295447,142950.784667126,0.0,1.0
1987-10-19,71.72913304440922,71.72913304440922,71.72913304440922,71.72913304440922,10400,5.21846022320862,5.21846022320862,5.21846022320862,5.21846022320862,142950.784667126,0.0,1.0
1987-10-20,61.756579998945945,61.756579998945945,61.756579998945945,61.756579998945945,10400,4.49293393866022,4.49293393866022,4.49293393866022,4.49293393866022,142950.784667126,0.0,1.0
1987-10-21,66.77537534220296,66.77537534220296,66.77537534220296,66.77537534220296,10400,4.85806290029142,4.85806290029142,4.85806290029142,4.85806290029142,142950.784667126,0.0,1.0
1987-10-22,65.9839616827967,65.9839616827967,65.9839616827967,65.9839616827967,10400,4.800485727301492,4.800485727301492,4.800485727301492,4.800485727301492,142950.784667126,0.0,1.0
1987-10-23,64.1705313184295,64.1705313184295,64.1705313184295,64.1705313184295,10400,4.668554476743228,4.668554476743228,4.668554476743228,4.668554476743228,142950.784667126,0.0,1.0
1987-10-26,61.06753055341216,61.06753055341216,61.06753055341216,61.06753055341216,10400,4.442803998833458,4.442803998833458,4.442803998833458,4.442803998833458,142950.784667126,0.0,1.0
1987-10-27,62.029647410178846,62.029647410178846,62.029647410178846,62.029647410178846,10400,4.512800223993561,4.512800223993561,4.512800223993561,4.512800223993561,142950.784667126,0.0,1.0
1987-10-28,61.748669856244824,61.748669856244824,61.748669856244824,61.748669856244824,10400,4.492358457495263,4.492358457495263,4.492358457495263,4.492358457495263,142950.784667126,0.0,1.0
1987-10-29,60.93468458949157,60.93468458949157,60.93468458949157,60.93468458949157,10400,4.433139147898982,4.433139147898982,4.433139147898982,4.433139147898982,142950.784667126,0.0,1.0
1987-10-30,63.73618495130871,63.73618495130871,63.73618495130871,63.73618495130871,10400,4.636954774589967,4.636954774589967,4.636954774589967,4.636954774589967,142950.784667126,0.0,1.0
1987-11-02,65.06367740989802,65.06367740989802,65.06367740989802,65.06367740989802,10400,4.733532919309335,4.733532919309335,4.733532919309335,4.733532919309335,142950.784667126,0.0,1.0
1987-11-03,64.69979770708866,64.69979770708866,64.69979770708866,64.69979770708866,10400,4.707059829860896,4.707059829860896,4.707059829860896,4.707059829860896,142950.784667126,0.0,1.0
1987-11-04,63.180242047274255,63.180242047274255,63.180242047274255,63.180242047274255,10400,4.596508643318832,4.596508643318832,4.596508643318832,4.596508643318832,142950.784667126,0.0,1.0
1987-11-05,63.18931743148762,63.18931743148762,63.18931743148762,63.18931743148762,10400,4.597168898497135,4.597168898497135,4.597168898497135,4.597168898497135,142950.784667126,0.0,1.0
1987-11-06,63.702783790972475,63.702783790972475,63.702783790972475,63.702783790972475,10400,4.634524762972292,4.634524762972292,4.634524762972292,4.634524762972292,142950.784667126,0.0,1.0
1987-11-09,62.38802242306213,62.38802242306213,62.38802242306213,62.38802242306213,10400,4.538872834526376,4.538872834526376,4.538872834526376,4.538872834526376,142950.784667126,0.0,1.0
1987-11-10,61.02468499819896,61.02468499819896,61.02468499819896,61.02468499819896,10400,4.439686885658774,4.439686885658774,4.439686885658774,4.439686885658774,142950.784667126,0.0,1.0
1987-11-11,60.0670020160864,60.0670020160864,60.0670020160864,60.0670020160864,10400,4.370013235128186,4.370013235128186,4.370013235128186,4.370013235128186,142950.784667126,0.0,1.0
1987-11-12,61.60767998612613,61.60767998612613,61.60767998612613,61.60767998612613,10400,4.482101118561106,4.482101118561106,4.482101118561106,4.482101118561106,142950.784667126,0.0,1.0
1987-11-13,63.21881461232404,63.21881461232404,63.21881461232404,63.21881461232404,10400,4.599314886582567,4.599314886582567,4.599314886582567,4.599314886582567,142950.784667126,0.0,1.0
1987-11-16,63.34643753128838,63.34643753128838,63.34643753128838,63.34643753128838,10400,4.608599748923965,4.608599748923965,4.608599748923965,4.608599748923965,142950.784667126,0.0,1.0
1987-11-17,63.097349575232,63.097349575232,63.097349575232,63.097349575232,10400,4.590478024380665,4.590478024380665,4.590478024380665,4.590478024380665,142950.784667126,0.0,1.0
1987-11-18,63.826493853342186,63.826493853342186,63.826493853342186,63.826493853342186,10400,4.643524955952281,4.643524955952281,4.643524955952281,4.643524955952281,142950.784667126,0.0,1.0
1987-11-19,63.68266423829213,63.68266423829213,63.68266423829213,63.68266423829213,10400,4.633061019010601,4.633061019010601,4.633061019010601,4.633061019010601,142950.784667126,0.0,1.0
1987-11-20,63.761689221749464,63.761689221749464,63.761689221749464,63.761689221749464,10400,4.638810269214928,4.638810269214928,4.638810269214928,4.638810269214928,142950.784667126,0.0,1.0
1987-11-23,63.91311561919592,63.91311561919592,63.91311561919592,63.91311561919592,10400,4.649826889635098,4.649826889635098,4.649826889635098,4.649826889635098,142950.784667126,0.0,1.0
1987-11-24,64.41073298267455,64.41073298267455,64.41073298267455,64.41073298267455,10400,4.686029703017541,4.686029703017541,4.686029703017541,4.686029703017541,142950.784667126,0.0,1.0
1987-11-25,65.48159942644992,65.48159942644992,65.48159942644992,65.48159942644992,10400,4.7639377119955775,4.7639377119955775,4.7639377119955775,4.7639377119955775,142950.784667126,0.0,1.0
1987-11-26,65.65223083016316,65.65223083016316,65.65223083016316,65.65223083016316,10400,4.776351541011977,4.776351541011977,4.776351541011977,4.776351541011977,142950.784667126,0.0,1.0
1987-11-27,65.79765353527621,65.79765353527621,65.79765353527621,65.79765353527621,10400,4.7869313789379975,4.7869313789379975,4.7869313789379975,4.7869313789379975,142950.784667126,0.0,1.0
1987-11-30,64.70160257927098,64.70160257927098,64.70160257927098,64.70160257927098,10400,4.707191138483929,4.707191138483929,4.707191138483929,4.707191138483929,142950.784667126,0.0,1.0
1987-12-01,64.2726892569519,64.2726892569519,64.2726892569519,64.2726892569519,10400,4.6759867028978945,4.6759867028978945,4.6759867028978945,4.6759867028978945,142950.784667126,0.0,1.0
1987-12-02,64.45174207604369,64.45174207604369,64.45174207604369,64.45174207604369,10400,4.689013209348284,4.689013209348284,4.689013209348284,4.689013209348284,142950.784667126,0.0,1.0
1987-12-03,63.86847905012217,63.86847905012217,63.86847905012217,63.86847905012217,10400,4.646579476062322,4.646579476062322,4.646579476062322,4.646579476062322,142950.784667126,0.0,1.0
1987-12-04,63.24932513010032,63.24932513010032,63.24932513010032,63.24932513010032,10400,4.601534597272593,4.601534597272593,4.601534597272593,4.601534597272593,142950.784667126,0.0,1.0
1987-12-07,63.055662715102024,63.055662715102024,63.055662715102024,63.055662715102024,10400,4.587445208951485,4.587445208951485,4.587445208951485,4.587445208951485,142950.784667126,0.0,1.0
1987-12-08,64.05782090195468,64.05782090195468,64.05782090195468,64.05782090195468,10400,4.6603545334266,4.6603545334266,4.6603545334266,4.6603545334266,142950.784667126,0.0,1.0
1987-12-09,64.1515729285962,64.1515729285962,64.1515729285962,64.1515729285962,10400,4.667175210062563,4.667175210062563,4.667175210062563,4.667175210062563,142950.784667126,0.0,1.0
1987-12-10,65.88414598345136,65.88414598345136,65.88414598345136,65.88414598345136,10400,4.793223904460794,4.793223904460794,4.793223904460794,4.793223904460794,142950.784667126,0.0,1.0
1987-12-11,65.93176332558835,65.93176332558835,65.93176332558835,65.93176332558835,10400,4.796688176163658,4.796688176163658,4.796688176163658,4.796688176163658,142950.784667126,0.0,1.0
1987-12-14,66.35873472343492,66.35873472343492,66.35873472343492,66.35873472343492,10400,4.827751332255767,4.827751332255767,4.827751332255767,4.827751332255767,142950.784667126,0.0,1.0
1987-12-15,66.4831055981141,66.4831055981141,66.4831055981141,66.4831055981141,10400,4.836799600858666,4.836799600858666,4.836799600858666,4.836799600858666,142950.784667126,0.0,1.0
1987-12-16,66.63516984395679,66.63516984395679,66.63516984395679,66.63516984395679,10400,4.84786262622398,4.84786262622398,4.84786262622398,4.84786262622398,142950.784667126,0.0,1.0
1987-12-17,67.25614671024593,67.25614671024593,67.25614671024593,67.25614671024593,10400,4.8930401285682,4.8930401285682,4.8930401285682,4.8930401285682,142950.784667126,0.0,1.0
1987-12-18,66.95214368607058,66.95214368607058,66.95214368607058,66.95214368607058,10400,4.870923205888932,4.870923205888932,4.870923205888932,4.870923205888932,142950.784667126,0.0,1.0
1987-12-21,67.4730515530539,67.4730515530539,67.4730515530539,67.4730515530539,10400,4.908820457234852,4.908820457234852,4.908820457234852,4.908820457234852,142950.784667126,0.0,1.0
1987-12-22,67.30077659579268,67.30077659579268,67.30077659579268,67.30077659579268,10400,4.896287055898939,4.896287055898939,4.896287055898939,4.896287055898939,142950.784667126,0.0,1.0
1987-12-23,67.29992931879264,67.29992931879264,67.29992931879264,67.29992931879264,10400,4.896225414538796,4.896225414538796,4.896225414538796,4.896225414538796,142950.784667126,0.0,1.0
1987-12-24,67.56036822291719,67.56036822291719,67.56036822291719,67.56036822291719,10400,4.91517294679056,4.91517294679056,4.91517294679056,4.91517294679056,142950.784667126,0.0,1.0
1987-12-25,67.57941146498118,67.57941146498118,67.57941146498118,67.57941146498118,10400,4.916558386667134,4.916558386667134,4.916558386667134,4.916558386667134,142950.784667126,0.0,1.0
1987-12-28,66.9214290522376,66.9214290522376,66.9214290522376,66.9214290522376,10400,4.868688645283987,4.868688645283987,4.868688645283987,4.868688645283987,142950.784667126,0.0,1.0
1987-12-29,66.1803121323761,66.1803121323761,66.1803121323761,66.1803121323761,10400,4.814770676351481,4.814770676351481,4.814770676351481,4.814770676351481,142950.784667126,0.0,1.0
1987-12-30,66.51704967791365,66.51704967791365,66.51704967791365,66.51704967791365,10400,4.8392691111221975,4.8392691111221975,4.8392691111221975,4.8392691111221975,142950.784667126,0.0,1.0
1987-12-31,67.17347622269835,67.17347622269835,67.17347622269835,67.17347622269835,10400,4.887025659515114,4.887025659515114,4.887025659515114,4.887025659515114,142950.784667126,0.0,1.0
1988-01-01,67.19241039188684,67.19241039188684,67.19241039188684,67.19241039188684,10400,4.888403164087886,4.888403164087886,4.888403164087886,4.888403164087886,142950.784667126,0.0,1.0
1988-01-04,65.97955970627481,65.97955970627481,65.97955970627481,65.97955970627481,10400,4.800165473334826,4.800165473334826,4.800165473334826,4.800165473334826,142950.784667126,0.0,1.0
1988-01-05,65.44080867305391,65.44080867305391,65.44080867305391,65.44080867305391,10400,4.76097009040255,4.76097009040255,4.76097009040255,4.76097009040255,142950.784667126,0.0,1.0
1988-01-06,66.90517500022133,66.90517500022133,66.90517500022133,66.90517500022133,10400,4.8675061254303,4.8675061254303,4.8675061254303,4.8675061254303,142950.784667126,0.0,1.0
1988-01-07,67.43419653187124,67.43419653187124,67.43419653187124,67.43419653187124,10400,4.905993664634582,4.905993664634582,4.905993664634582,4.905993664634582,142950.784667126,0.0,1.0
1988-01-08,66.8238760752354,66.8238760752354,66.8238760752354,66.8238760752354,10400,4.861591440723793,4.861591440723793,4.861591440723793,4.861591440723793,142950.784667126,0.0,1.0
1988-01-11,66.34091038532124,66.34091038532124,66.34091038532124,66.34091038532124,10400,4.826454570458943,4.826454570458943,4.826454570458943,4.826454570458943,142950.784667126,0.0,1.0
1988-01-12,66.56337082710874,66.56337082710874,66.56337082710874,66.56337082710874,10400,4.842639081792528,4.842639081792528,4.842639081792528,4.842639081792528,142950.784667126,0.0,1.0
1988-01-13,66.20101180377425,66.20101180377425,66.20101180377425,66.20101180377425,10400,4.816276625290775,4.816276625290775,4.816276625290775,4.816276625290775,142950.784667126,0.0,1.0
1988-01-14,66.73770828652427,66.73770828652427,66.73770828652427,66.73770828652427,10400,4.85532253492742,4.85532253492742,4.85532253492742,4.85532253492742,142950.784667126,0.0,1.0
1988-01-15,65.28927199169972,65.28927199169972,65.28927199169972,65.28927199169972,10400,4.749945446573182,4.749945446573182,4.749945446573182,4.749945446573182,142950.784667126,0.0,1.0
1988-01-18,66.42716141536167,66.42716141536167,66.42716141536167,66.42716141536167,10400,4.832729532254426,4.832729532254426,4.832729532254426,4.832729532254426,142950.784667126,0.0,1.0
1988-01-19,66.32575504801778,66.32575504801778,66.32575504801778,66.32575504801778,10400,4.825351984640174,4.825351984640174,4.825351984640174,4.825351984640174,142950.784667126,0.0,1.0
1988-01-20,66.54368257327859,66.54368257327859,66.54368257327859,66.54368257327859,10400,4.84120671581909,4.84120671581909,4.84120671581909,4.84120671581909,142950.784667126,0.0,1.0
1988-01-21,66.3661545237517,66.3661545237517,66.3661545237517,66.3661545237517,10400,4.828291139878889,4.828291139878889,4.828291139878889,4.828291139878889,142950.784667126,0.0,1.0
1988-01-22,66.77673693088585,66.77673693088585,66.77673693088585,66.77673693088585,10400,4.858161959015267,4.858161959015267,4.858161959015267,4.858161959015267,142950.784667126,0.0,1.0
1988-01-25,68.04809460624281,68.04809460624281,68.04809460624281,68.04809460624281,10400,4.950656168504928,4.950656168504928,4.950656168504928,4.950656168504928,142950.784667126,0.0,1.0
1988-01-26,68.37783031753426,68.37783031753426,68.37783031753426,68.37783031753426,10400,4.974645203650249,4.974645203650249,4.974645203650249,4.974645203650249,142950.784667126,0.0,1.0
1988-01-27,68.03198928269552,68.03198928269552,68.03198928269552,68.03198928269552,10400,4.949484468991127,4.949484468991127,4.949484468991127,4.949484468991127,142950.784667126,0.0,1.0
1988-01-28,68.80157385746598,68.80157385746598,68.80157385746598,68.80157385746598,10400,5.005473525618204,5.005473525618204,5.005473525618204,5.005473525618204,142950.784667126,0.0,1.0
1988-01-29,68.69484157597438,68.69484157597438,68.69484157597438,68.69484157597438,10400,4.997708505439424,4.997708505439424,4.997708505439424,4.997708505439424,142950.784667126,0.0,1.0
1988-02-01,68.17344944461759,68.17344944461759,68.17344944461759,68.17344944461759,10400,4.959776022741009,4.959776022741009,4.959776022741009,4.959776022741009,142950.784667126,0.0,1.0
1988-02-02,68.28147219521001,68.28147219521001,68.28147219521001,68.28147219521001,10400,4.967634927529655,4.967634927529655,4.967634927529655,4.967634927529655,142950.784667126,0.0,1.0
1988-02-03,68.25291041110641,68.25291041110641,68.25291041110641,68.25291041110641,10400,4.965556991718605,4.965556991718605,4.965556991718605,4.965556991718605,142950.784667126,0.0,1.0
1988-02-04,68.24589999681113,68.24589999681113,68.24589999681113,68.24589999681113,10400,4.965046967874801,4.965046967874801,4.965046967874801,4.965046967874801,142950.784667126,0.0,1.0
1988-02-05,68.13143910178134,68.13143910178134,68.13143910178134,68.13143910178134,10400,4.956719673197252,4.956719673197252,4.956719673197252,4.956719673197252,142950.784667126,0.0,1.0
1988-02-08,68.07369485670105,68.07369485670105,68.07369485670105,68.07369485670105,10400,4.952518645898008,4.952518645898008,4.952518645898008,4.952518645898008,142950.784667126,0.0,1.0
1988-02-09,67.69710707282529,67.69710707282529,67.69710707282529,67.69710707282529,10400,4.925121014178616,4.925121014178616,4.925121014178616,4.925121014178616,142950.784667126,0.0,1.0
1988-02-10,68.43110299743813,68.43110299743813,68.43110299743813,68.43110299743813,10400,4.9785209142473645,4.9785209142473645,4.9785209142473645,4.9785209142473645,142950.784667126,0.0,1.0
1988-02-11,68.78867974585263,68.78867974585263,68.78867974585263,68.78867974585263,10400,5.004535449194972,5.004535449194972,5.004535449194972,5.004535449194972,142950.784667126,0.0,1.0
1988-02-12,68.27901137769686,68.27901137769686,68.27901137769686,68.27901137769686,10400,4.967455897367657,4.967455897367657,4.967455897367657,4.967455897367657,142950.784667126,0.0,1.0
1988-02-15,69.28414717293415,69.28414717293415,69.28414717293415,69.28414717293415,10400,5.040581849735177,5.040581849735177,5.040581849735177,5.040581849735177,142950.784667126,0.0,1.0
1988-02-16,69.78391302185615,69.78391302185615,69.78391302185615,69.78391302185615,10400,5.076940970399619,5.076940970399619,5.076940970399619,5.076940970399619,142950.784667126,0.0,1.0
1988-02-17,70.27223281097973,70.27223281097973,70.27223281097973,70.27223281097973,10400,5.112467363757382,5.112467363757382,5.112467363757382,5.112467363757382,142950.784667126,0.0,1.0
1988-02-18,70.95584712096746,70.95584712096746,70.95584712096746,70.95584712096746,10400,5.162201884910433,5.162201884910433,5.162201884910433,5.162201884910433,142950.784667126,0.0,1.0
1988-02-19,71.18949165114509,71.18949165114509,71.18949165114509,71.18949165114509,10400,5.179200064525226,5.179200064525226,5.179200064525226,5.179200064525226,142950.784667126,0.0,1.0
1988-02-22,72.07726743156694,72.07726743156694,72.07726743156694,72.07726743156694,10400,5.243787804549786,5.243787804549786,5.243787804549786,5.243787804549786,142950.784667126,0.0,1.0
1988-02-23,72.51161141089776,72.51161141089776,72.51161141089776,72.51161141089776,10400,5.275387332985808,5.275387332985808,5.275387332985808,5.275387332985808,142950.784667126,0.0,1.0
1988-02-24,72.77146997923268,72.77146997923268,72.77146997923268,72.77146997923268,10400,5.294292644467492,5.294292644467492,5.294292644467492,5.294292644467492,142950.784667126,0.0,1.0
1988-02-25,73.47335210505568,73.47335210505568,73.47335210505568,73.47335210505568,10400,5.3453561914466645,5.3453561914466645,5.3453561914466645,5.3453561914466645,142950.784667126,0.0,1.0
1988-02-26,73.50448227147007,73.50448227147007,73.50448227147007,73.50448227147007,10400,5.347620983007365,5.347620983007365,5.347620983007365,5.347620983007365,142950.784667126,0.0,1.0
1988-02-29,73.80352570732563,73.80352570732563,73.80352570732563,73.80352570732563,10400,5.369377084172811,5.369377084172811,5.369377084172811,5.369377084172811,142950.784667126,0.0,1.0
1988-03-01,74.35756476585418,74.35756476585418,74.35756476585418,74.35756476585418,10400,5.409684706282856,5.409684706282856,5.409684706282856,5.409684706282856,142950.784667126,0.0,1.0
1988-03-02,74.69956006498897,74.69956006498897,74.69956006498897,74.69956006498897,10400,5.434565654780509,5.434565654780509,5.434565654780509,5.434565654780509,142950.784667126,0.0,1.0
1988-03-03,74.68954061259498,74.68954061259498,74.68954061259498,74.68954061259498,10400,5.433836716459952,5.433836716459952,5.433836716459952,5.433836716459952,142950.784667126,0.0,1.0
1988-03-04,74.86692107613615,74.86692107613615,74.86692107613615,74.86692107613615,10400,5.446741555178563,5.446741555178563,5.446741555178563,5.446741555178563,142950.784667126,0.0,1.0
1988-03-07,75.55890897715373,75.55890897715373,75.55890897715373,75.55890897715373,10400,5.497085274433697,5.497085274433697,5.497085274433697,5.497085274433697,142950.784667126,0.0,1.0
1988-03-08,75.45508990226618,75.45508990226618,75.45508990226618,75.45508990226618,10400,5.489532196768928,5.489532196768928,5.489532196768928,5.489532196768928,142950.784667126,0.0,1.0
1988-03-09,76.00089380445976,76.00089380445976,76.00089380445976,76.00089380445976,10400,5.529240692220919,5.529240692220919,5.529240692220919,5.529240692220919,142950.784667126,0.0,1.0
1988-03-10,76.15615201073939,76.15615201073939,76.15615201073939,76.15615201073939,10400,5.540536085590519,5.540536085590519,5.540536085590519,5.540536085590519,142950.784667126,0.0,1.0
1988-03-11,75.954932206167,75.954932206167,75.954932206167,75.954932206167,10400,5.525896879709797,5.525896879709797,5.525896879709797,5.525896879709797,142950.784667126,0.0,1.0
1988-03-14,75.81860141699987,75.81860141699987,75.81860141699987,75.81860141699987,10400,5.515978499683834,5.515978499683834,5.515978499683834,5.515978499683834,142950.784667126,0.0,1.0
1988-03-15,76.0934065909492,76.0934065909492,76.0934065909492,76.0934065909492,10400,5.535971211271448,5.535971211271448,5.535971211271448,5.535971211271448,142950.784667126,0.0,1.0
1988-03-16,76.56003743243194,76.56003743243194,76.56003743243194,76.56003743243194,10400,5.569919683556655,5.569919683556655,5.569919683556655,5.569919683556655,142950.784667126,0.0,1.0
1988-03-17,76.72545304595754,76.72545304595754,76.72545304595754,76.72545304595754,10400,5.581954051781161,5.581954051781161,5.581954051781161,5.581954051781161,142950.784667126,0.0,1.0
1988-03-18,77.17771401879328,77.17771401879328,77.17771401879328,77.17771401879328,10400,5.614857082907883,5.614857082907883,5.614857082907883,5.614857082907883,142950.784667126,0.0,1.0
1988-03-21,77.7389761991478,77.7389761991478,77.7389761991478,77.7389761991478,10400,5.655690203826241,5.655690203826241,5.655690203826241,5.655690203826241,142950.784667126,0.0,1.0
1988-03-22,77.30016832070318,77.30016832070318,77.30016832070318,77.30016832070318,10400,5.623765916411864,5.623765916411864,5.623765916411864,5.623765916411864,142950.784667126,0.0,1.0
1988-03-23,77.78196435911977,77.78196435911977,77.78196435911977,77.78196435911977,10400,5.658817691826742,5.658817691826742,5.658817691826742,5.658817691826742,142950.784667126,0.0,1.0
1988-03-24,77.59604497579824,77.59604497579824,77.59604497579824,77.59604497579824,10400,5.645291626957308,5.645291626957308,5.645291626957308,5.645291626957308,142950.784667126,0.0,1.0
1988-03-25,76.97206365276817,76.97206365276817,76.97206365276817,76.97206365276817,10400,5.599895543440706,5.599895543440706,5.599895543440706,5.599895543440706,142950.784667126,0.0,1.0
1988-03-28,76.99290552905595,76.99290552905595,76.99290552905595,76.99290552905595,10400,5.601411838114412,5.601411838114412,5.601411838114412,5.601411838114412,142950.784667126,0.0,1.0
1988-03-29,77.9255308717031,77.9255308717031,77.9255308717031,77.9255308717031,10400,5.669262487455835,5.669262487455835,5.669262487455835,5.669262487455835,142950.784667126,0.0,1.0
1988-03-30,78.50997132943307,78.50997132943307,78.50997132943307,78.50997132943307,10400,5.7117818816273696,5.7117818816273696,5.7117818816273696,5.7117818816273696,142950.784667126,0.0,1.0
1988-03-31,78.90648446668705,78.90648446668705,78.90648446668705,78.90648446668705,10400,5.740629128860352,5.740629128860352,5.740629128860352,5.740629128860352,142950.784667126,0.0,1.0
1988-04-01,78.9287258392518,78.9287258392518,78.9287258392518,78.9287258392518,10400,5.742247240122993,5.742247240122993,5.742247240122993,5.742247240122993,142950.784667126,0.0,1.0
1988-04-04,78.88268301040026,78.88268301040026,78.88268301040026,78.88268301040026,10400,5.738897517900964,5.738897517900964,5.738897517900964,5.738897517900964,142950.784667126,0.0,1.0
1988-04-05,78.29229317399037,78.29229317399037,78.29229317399037,78.29229317399037,10400,5.695945292679113,5.695945292679113,5.695945292679113,5.695945292679113,142950.784667126,0.0,1.0
1988-04-06,78.74907032597328,78.74907032597328,78.74907032597328,78.74907032597328,10400,5.729176886277456,5.729176886277456,5.729176886277456,5.729176886277456,142950.784667126,0.0,1.0
1988-04-07,79.15711298142679,79.15711298142679,79.15711298142679,79.15711298142679,10400,5.758862932608704,5.758862932608704,5.758862932608704,5.758862932608704,142950.784667126,0.0,1.0
1988-04-08,79.51336179871483,79.51336179871483,79.51336179871483,79.51336179871483,10400,5.7847808574974895,5.7847808574974895,5.7847808574974895,5.7847808574974895,142950.784667126,0.0,1.0
1988-04-11,79.69265697277758,79.69265697277758,79.69265697277758,79.69265697277758,10400,5.797824995832195,5.797824995832195,5.797824995832195,5.797824995832195,142950.784667126,0.0,1.0
1988-04-12,79.84921350844277,79.84921350844277,79.84921350844277,79.84921350844277,10400,5.809214845665544,5.809214845665544,5.809214845665544,5.809214845665544,142950.784667126,0.0,1.0
1988-04-13,80.11584848765453,80.11584848765453,80.11584848765453,80.11584848765453,10400,5.828613156701468,5.828613156701468,5.828613156701468,5.828613156701468,142950.784667126,0.0,1.0
1988-04-14,81.36469684385106,81.36469684385106,81.36469684385106,81.36469684385106,10400,5.91946976119432,5.91946976119432,5.91946976119432,5.91946976119432,142950.784667126,0.0,1.0
1988-04-15,80.55411199568212,80.55411199568212,80.55411199568212,80.55411199568212,10400,5.860497839909752,5.860497839909752,5.860497839909752,5.860497839909752,142950.784667126,0.0,1.0
1988-04-18,80.00086432387324,80.00086432387324,80.00086432387324,80.00086432387324,10400,5.820247793012769,5.820247793012769,5.820247793012769,5.820247793012769,142950.784667126,0.0,1.0
1988-04-19,80.06443559910261,80.06443559910261,80.06443559910261,80.06443559910261,10400,5.824872750223917,5.824872750223917,5.824872750223917,5.824872750223917,142950.784667126,0.0,1.0
1988-04-20,80.3275548031967,80.3275548031967,80.3275548031967,80.3275548031967,10400,5.844015280493692,5.844015280493692,5.844015280493692,5.844015280493692,142950.784667126,0.0,1.0
1988-04-21,79.92710167537102,79.92710167537102,79.92710167537102,79.92710167537102,10400,5.8148813898397504,5.8148813898397504,5.8148813898397504,5.8148813898397504,142950.784667126,0.0,1.0
1988-04-22,79.45554089300875,79.45554089300875,79.45554089300875,79.45554089300875,10400,5.780574252960526,5.780574252960526,5.780574252960526,5.780574252960526,142950.784667126,0.0,1.0
1988-04-25,80.16665788228143,80.16665788228143,80.16665788228143,80.16665788228143,10400,5.832309657601062,5.832309657601062,5.832309657601062,5.832309657601062,142950.784667126,0.0,1.0
1988-04-26,80.47301266251925,80.47301266251925,80.47301266251925,80.47301266251925,10400,5.854597675969709,5.854597675969709,5.854597675969709,5.854597675969709,142950.784667126,0.0,1.0
1988-04-27,80.11259640909488,80.11259640909488,80.11259640909488,80.11259640909488,10400,5.828376560469421,5.828376560469421,5.828376560469421,5.828376560469421,142950.784667126,0.0,1.0
1988-04-28,80.71981054518356,80.71981054518356,80.71981054518356,80.71981054518356,10400,5.872552792380477,5.872552792380477,5.872552792380477,5.872552792380477,142950.784667126,0.0,1.0
1988-04-29,80.58941649883162,80.58941649883162,80.58941649883162,80.58941649883162,10400,5.863066324116466,5.863066324116466,5.863066324116466,5.863066324116466,142950.784667126,0.0,1.0
1988-05-02,80.856159042841,80.856159042841,80.856159042841,80.856159042841,10400,5.882472460740041,5.882472460740041,5.882472460740041,5.882472460740041,142950.784667126,0.0,1.0
1988-05-03,81.10053660902324,81.10053660902324,81.10053660902324,81.10053660902324,10400,5.900251493532434,5.900251493532434,5.900251493532434,5.900251493532434,142950.784667126,0.0,1.0
1988-05-04,80.97728358565125,80.97728358565125,80.97728358565125,80.97728358565125,10400,5.891284551195927,5.891284551195927,5.891284551195927,5.891284551195927,142950.784667126,0.0,1.0
1988-05-05,81.15898333277696,81.15898333277696,81.15898333277696,81.15898333277696,10400,5.904503627778875,5.904503627778875,5.904503627778875,5.904503627778875,142950.784667126,0.0,1.0
1988-05-06,80.62938483566302,80.62938483566302,80.62938483566302,80.62938483566302,10400,5.865974113003491,5.865974113003491,5.865974113003491,5.865974113003491,142950.784667126,0.0,1.0
1988-05-09,80.08184017744689,80.08184017744689,80.08184017744689,80.08184017744689,10400,5.826138973527287,5.826138973527287,5.826138973527287,5.826138973527287,142950.784667126,0.0,1.0
1988-05-10,80.25191749963551,80.25191749963551,80.25191749963551,80.25191749963551,10400,5.838512491832068,5.838512491832068,5.838512491832068,5.838512491832068,142950.784667126,0.0,1.0
1988-05-11,79.53407698503545,79.53407698503545,79.53407698503545,79.53407698503545,10400,5.786287935183256,5.786287935183256,5.786287935183256,5.786287935183256,142950.784667126,0.0,1.0
1988-05-12,79.40016998549949,79.40016998549949,79.40016998549949,79.40016998549949,10400,5.7765458914552905,5.7765458914552905,5.7765458914552905,5.7765458914552905,142950.784667126,0.0,1.0
1988-05-13,79.80499584227597,79.80499584227597,79.80499584227597,79.80499584227597,10400,5.805997908247498,5.805997908247498,5.805997908247498,5.805997908247498,142950.784667126,0.0,1.0
1988-05-16,80.27454524860921,80.27454524860921,80.27454524860921,80.27454524860921,10400,5.8401587128715295,5.8401587128715295,5.8401587128715295,5.8401587128715295,142950.784667126,0.0,1.0
1988-05-17,79.95827870644816,79.95827870644816,79.95827870644816,79.95827870644816,10400,5.817149590912988,5.817149590912988,5.817149590912988,5.817149590912988,142950.784667126,0.0,1.0
1988-05-18,79.81173000412237,79.81173000412237,79.81173000412237,79.81173000412237,10400,5.806487834087119,5.806487834087119,5.806487834087119,5.806487834087119,142950.784667126,0.0,1.0
1988-05-19,79.16019403024451,79.16019403024451,79.16019403024451,79.16019403024451,10400,5.759087086031708,5.759087086031708,5.759087086031708,5.759087086031708,142950.784667126,0.0,1.0
1988-05-20,79.06966237825257,79.06966237825257,79.06966237825257,79.06966237825257,10400,5.752500699095053,5.752500699095053,5.752500699095053,5.752500699095053,142950.784667126,0.0,1.0
1988-05-23,78.84973780370265,78.84973780370265,78.84973780370265,78.84973780370265,10400,5.736500677964388,5.736500677964388,5.736500677964388,5.736500677964388,142950.784667126,0.0,1.0
1988-05-24,79.14167822699586,79.14167822699586,79.14167822699586,79.14167822699586,10400,5.757740018548068,5.757740018548068,5.757740018548068,5.757740018548068,142950.784667126,0.0,1.0
1988-05-25,79.50051025602723,79.50051025602723,79.50051025602723,79.50051025602723,10400,5.783845878061999,5.783845878061999,5.783845878061999,5.783845878061999,142950.784667126,0.0,1.0
1988-05-26,79.24048384547862,79.24048384547862,79.24048384547862,79.24048384547862,10400,5.764928355671319,5.764928355671319,5.764928355671319,5.764928355671319,142950.784667126,0.0,1.0
1988-05-27,78.54055490901294,78.54055490901294,78.54055490901294,78.54055490901294,10400,5.7140069077324815,5.7140069077324815,5.7140069077324815,5.7140069077324815,142950.784667126,0.0,1.0
1988-05-30,77.8333331478184,77.8333331478184,77.8333331478184,77.8333331478184,10400,5.662554889938034,5.662554889938034,5.662554889938034,5.662554889938034,142950.784667126,0.0,1.0
1988-05-31,78.61783657728522,78.61783657728522,78.61783657728522,78.61783657728522,10400,5.71962932772761,5.71962932772761,5.71962932772761,5.71962932772761,142950.784667126,0.0,1.0
1988-06-01,79.46357047090842,79.46357047090842,79.46357047090842,79.46357047090842,10400,5.781158423312239,5.781158423312239,5.781158423312239,5.781158423312239,142950.784667126,0.0,1.0
1988-06-02,79.16883330575322,79.16883330575322,79.16883330575322,79.16883330575322,10400,5.7597156132937295,5.7597156132937295,5.7597156132937295,5.7597156132937295,142950.784667126,0.0,1.0
1988-06-03,79.61246525115497,79.61246525115497,79.61246525115497,79.61246525115497,10400,5.791990862729553,5.791990862729553,5.791990862729553,5.791990862729553,142950.784667126,0.0,1.0
1988-06-06,80.23776292053137,80.23776292053137,80.23776292053137,80.23776292053137,10400,5.837482713485445,5.837482713485445,5.837482713485445,5.837482713485445,142950.784667126,0.0,1.0
1988-06-07,80.55727173874583,80.55727173874583,80.55727173874583,80.55727173874583,10400,5.860727718521045,5.860727718521045,5.860727718521045,5.860727718521045,142950.784667126,0.0,1.0
1988-06-08,80.93345979058351,80.93345979058351,80.93345979058351,80.93345979058351,10400,5.888096268810728,5.888096268810728,5.888096268810728,5.888096268810728,142950.784667126,0.0,1.0
1988-06-09,81.86843878581534,81.86843878581534,81.86843878581534,81.86843878581534,10400,5.956118151817903,5.956118151817903,5.956118151817903,5.956118151817903,142950.784667126,0.0,1.0
1988-06-10,81.83387776506298,81.83387776506298,81.83387776506298,81.83387776506298,10400,5.9536037576740615,5.9536037576740615,5.9536037576740615,5.9536037576740615,142950.784667126,0.0,1.0
1988-06-13,81.85702793735057,81.85702793735057,81.85702793735057,81.85702793735057,10400,5.955287986217134,5.955287986217134,5.955287986217134,5.955287986217134,142950.784667126,0.0,1.0
1988-06-14,81.33334347048489,81.33334347048489,81.33334347048489,81.33334347048489,10400,5.917188730811959,5.917188730811959,5.917188730811959,5.917188730811959,142950.784667126,0.0,1.0
1988-06-15,81.71893649010275,81.71893649010275,81.71893649010275,81.71893649010275,10400,5.945241514246227,5.945241514246227,5.945241514246227,5.945241514246227,142950.784667126,0.0,1.0
1988-06-16,81.78302212271429,81.78302212271429,81.78302212271429,81.78302212271429,10400,5.9499038921458105,5.9499038921458105,5.9499038921458105,5.9499038921458105,142950.784667126,0.0,1.0
1988-06-17,81.59416603190829,81.59416603190829,81.59416603190829,81.59416603190829,10400,5.936164175018996,5.936164175018996,5.936164175018996,5.936164175018996,142950.784667126,0.0,1.0
1988-06-20,81.095755510861,81.095755510861,81.095755510861,81.095755510861,10400,5.8999036575901345,5.8999036575901345,5.8999036575901345,5.8999036575901345,142950.784667126,0.0,1.0
1988-06-21,80.75036581402857,80.75036581402857,80.75036581402857,80.75036581402857,10400,5.874775758814191,5.874775758814191,5.874775758814191,5.874775758814191,142950.784667126,0.0,1.0
1988-06-22,79.84183190134088,79.84183190134088,79.84183190134088,79.84183190134088,10400,5.808677816687085,5.808677816687085,5.808677816687085,5.808677816687085,142950.784667126,0.0,1.0
1988-06-23,79.51513848583546,79.51513848583546,79.51513848583546,79.51513848583546,10400,5.7849101155921385,5.7849101155921385,5.7849101155921385,5.7849101155921385,142950.784667126,0.0,1.0
1988-06-24,78.74252198902686,78.74252198902686,78.74252198902686,78.74252198902686,10400,5.728700479628822,5.728700479628822,5.728700479628822,5.728700479628822,142950.784667126,0.0,1.0
1988-06-27,77.44107529223753,77.44107529223753,77.44107529223753,77.44107529223753,10400,5.634017224282399,5.634017224282399,5.634017224282399,5.634017224282399,142950.784667126,0.0,1.0
1988-06-28,78.01204410164848,78.01204410164848,78.01204410164848,78.01204410164848,10400,5.67555652490045,5.67555652490045,5.67555652490045,5.67555652490045,142950.784667126,0.0,1.0
1988-06-29,77.06184661263936,77.06184661263936,77.06184661263936,77.06184661263936,10400,5.606427461295055,5.606427461295055,5.606427461295055,5.606427461295055,142950.784667126,0.0,1.0
1988-06-30,77.40564905749817,77.40564905749817,77.40564905749817,77.40564905749817,10400,5.6314398838211535,5.6314398838211535,5.6314398838211535,5.6314398838211535,142950.784667126,0.0,1.0
1988-07-01,76.88565386325588,76.88565386325588,76.88565386325588,76.88565386325588,10400,5.5936090315266895,5.5936090315266895,5.5936090315266895,5.5936090315266895,142950.784667126,0.0,1.0
1988-07-04,76.00527143466368,76.00527143466368,76.00527143466368,76.00527143466368,10400,5.529559174936679,5.529559174936679,5.529559174936679,5.529559174936679,142950.784667126,0.0,1.0
1988-07-05,76.97781345104984,76.97781345104984,76.97781345104984,76.97781345104984,10400,5.600313854555742,5.600313854555742,5.600313854555742,5.600313854555742,142950.784667126,0.0,1.0
1988-07-06,78.07707140322586,78.07707140322586,78.07707140322586,78.07707140322586,10400,5.680287411393864,5.680287411393864,5.680287411393864,5.680287411393864,142950.784667126,0.0,1.0
1988-07-07,78.87423992211454,78.87423992211454,78.87423992211454,78.87423992211454,10400,5.738283263712882,5.738283263712882,5.738283263712882,5.738283263712882,142950.784667126,0.0,1.0
1988-07-08,79.14225763737407,79.14225763737407,79.14225763737407,79.14225763737407,10400,5.757782171992328,5.757782171992328,5.757782171992328,5.757782171992328,142950.784667126,0.0,1.0
1988-07-11,78.81687627247798,78.81687627247798,78.81687627247798,78.81687627247798,10400,5.734109925611874,5.734109925611874,5.734109925611874,5.734109925611874,142950.784667126,0.0,1.0
1988-07-12,78.92741605075929,78.92741605075929,78.92741605075929,78.92741605075929,10400,5.742151949982728,5.742151949982728,5.742151949982728,5.742151949982728,142950.784667126,0.0,1.0
1988-07-13,78.43429514716702,78.43429514716702,78.43429514716702,78.43429514716702,10400,5.7062762644501035,5.7062762644501035,5.7062762644501035,5.7062762644501035,142950.784667126,0.0,1.0
1988-07-14,78.58755561866757,78.58755561866757,78.58755561866757,78.58755561866757,10400,5.717426317996975,5.717426317996975,5.717426317996975,5.717426317996975,142950.784667126,0.0,1.0
1988-07-15,77.34388731578275,77.34388731578275,77.34388731578275,77.34388731578275,10400,5.6269465743556895,5.6269465743556895,5.6269465743556895,5.6269465743556895,142950.784667126,0.0,1.0
1988-07-18,76.79711934052689,76.79711934052689,76.79711934052689,76.79711934052689,10400,5.587167940360065,5.587167940360065,5.587167940360065,5.587167940360065,142950.784667126,0.0,1.0
1988-07-19,76.49371945610679,76.49371945610679,76.49371945610679,76.49371945610679,10400,5.5650948974920835,5.5650948974920835,5.5650948974920835,5.5650948974920835,142950.784667126,0.0,1.0
1988-07-20,78.04845235786195,78.04845235786195,78.04845235786195,78.04845235786195,10400,5.678205309693774,5.678205309693774,5.678205309693774,5.678205309693774,142950.784667126,0.0,1.0
1988-07-21,78.92030713155857,78.92030713155857,78.92030713155857,78.92030713155857,10400,5.741634759679368,5.741634759679368,5.741634759679368,5.741634759679368,142950.784667126,0.0,1.0
1988-07-22,78.88153963601735,78.88153963601735,78.88153963601735,78.88153963601735,10400,5.73881433477182,5.73881433477182,5.73881433477182,5.73881433477182,142950.784667126,0.0,1.0
1988-07-25,78.4569332698886,78.4569332698886,78.4569332698886,78.4569332698886,10400,5.707923240203701,5.707923240203701,5.707923240203701,5.707923240203701,142950.784667126,0.0,1.0
1988-07-26,78.42601929557884,78.42601929557884,78.42601929557884,78.42601929557884,10400,5.705674177118317,5.705674177118317,5.705674177118317,5.705674177118317,142950.784667126,0.0,1.0
1988-07-27,79.7298284649235,79.7298284649235,79.7298284649235,79.7298284649235,10400,5.800529307803743,5.800529307803743,5.800529307803743,5.800529307803743,142950.784667126,0.0,1.0
1988-07-28,79.66315869515724,79.66315869515724,79.66315869515724,79.66315869515724,10400,5.7956789279531975,5.7956789279531975,5.7956789279531975,5.7956789279531975,142950.784667126,0.0,1.0
1988-07-29,80.23518169670892,80.23518169670892,80.23518169670892,80.23518169670892,10400,5.837294923486138,5.837294923486138,5.837294923486138,5.837294923486138,142950.784667126,0.0,1.0
1988-08-01,80.97174039403978,80.97174039403978,80.97174039403978,80.97174039403978,10400,5.890881271193698,5.890881271193698,5.890881271193698,5.890881271193698,142950.784667126,0.0,1.0
1988-08-02,80.97346081386056,80.97346081386056,80.97346081386056,80.97346081386056,10400,5.891006435712225,5.891006435712225,5.891006435712225,5.891006435712225,142950.784667126,0.0,1.0
1988-08-03,80.66099084634935,80.66099084634935,80.66099084634935,80.66099084634935,10400,5.868273523334838,5.868273523334838,5.868273523334838,5.868273523334838,142950.784667126,0.0,1.0
1988-08-04,80.37499421499295,80.37499421499295,80.37499421499295,80.37499421499295,10400,5.8474666073530015,5.8474666073530015,5.8474666073530015,5.8474666073530015,142950.784667126,0.0,1.0
1988-08-05,80.02771180044145,80.02771180044145,80.02771180044145,80.02771180044145,10400,5.82220100898818,5.82220100898818,5.82220100898818,5.82220100898818,142950.784667126,0.0,1.0
1988-08-08,79.94295140256652,79.94295140256652,79.94295140256652,79.94295140256652,10400,5.816034494128175,5.816034494128175,5.816034494128175,5.816034494128175,142950.784667126,0.0,1.0
1988-08-09,79.26524975184716,79.26524975184716,79.26524975184716,79.26524975184716,10400,5.766730132603378,5.766730132603378,5.766730132603378,5.766730132603378,142950.784667126,0.0,1.0
1988-08-10,77.58883869417527,77.58883869417527,77.58883869417527,77.58883869417527,10400,5.644767353312687,5.644767353312687,5.644767353312687,5.644767353312687,142950.784667126,0.0,1.0
1988-08-11,78.34456949425545,78.34456949425545,78.34456949425545,78.34456949425545,10400,5.699748515809526,5.699748515809526,5.699748515809526,5.699748515809526,142950.784667126,0.0,1.0
1988-08-12,78.91757669942419,78.91757669942419,78.91757669942419,78.91757669942419,10400,5.741436114430489,5.741436114430489,5.741436114430489,5.741436114430489,142950.784667126,0.0,1.0
1988-08-15,78.7444882483925,78.7444882483925,78.7444882483925,78.7444882483925,10400,5.728843529542472,5.728843529542472,5.728843529542472,5.728843529542472,142950.784667126,0.0,1.0
1988-08-16,79.15509893198696,79.15509893198696,79.15509893198696,79.15509893198696,10400,5.7587164058566955,5.7587164058566955,5.7587164058566955,5.7587164058566955,142950.784667126,0.0,1.0
1988-08-17,79.09268775709522,79.09268775709522,79.09268775709522,79.09268775709522,10400,5.754175848626558,5.754175848626558,5.754175848626558,5.754175848626558,142950.784667126,0.0,1.0
1988-08-18,79.0740257159911,79.0740257159911,79.0740257159911,79.0740257159911,10400,5.75281814200092,5.75281814200092,5.75281814200092,5.75281814200092,142950.784667126,0.0,1.0
1988-08-19,79.41312071858252,79.41312071858252,79.41312071858252,79.41312071858252,10400,5.777488087221316,5.777488087221316,5.777488087221316,5.777488087221316,142950.784667126,0.0,1.0
1988-08-22,78.65851117440961,78.65851117440961,78.65851117440961,78.65851117440961,10400,5.722588498683395,5.722588498683395,5.722588498683395,5.722588498683395,142950.784667126,0.0,1.0
1988-08-23,78.35437267457098,78.35437267457098,78.35437267457098,78.35437267457098,10400,5.700461719836485,5.700461719836485,5.700461719836485,5.700461719836485,142950.784667126,0.0,1.0
1988-08-24,77.89339831333837,77.89339831333837,77.89339831333837,77.89339831333837,10400,5.666924769563824,5.666924769563824,5.666924769563824,5.666924769563824,142950.784667126,0.0,1.0
1988-08-25,78.2044954272819,78.2044954272819,78.2044954272819,78.2044954272819,10400,5.689557803670959,5.689557803670959,5.689557803670959,5.689557803670959,142950.784667126,0.0,1.0
1988-08-26,77.50946156310704,77.50946156310704,77.50946156310704,77.50946156310704,10400,5.6389924835557155,5.6389924835557155,5.6389924835557155,5.6389924835557155,142950.784667126,0.0,1.0
1988-08-29,76.77055374884996,76.77055374884996,76.77055374884996,76.77055374884996,10400,5.5852352321620415,5.5852352321620415,5.5852352321620415,5.5852352321620415,142950.784667126,0.0,1.0
1988-08-30,76.82199763297234,76.82199763297234,76.82199763297234,76.82199763297234,10400,5.588977893638987,5.588977893638987,5.588977893638987,5.588977893638987,142950.784667126,0.0,1.0
1988-08-31,75.67406396502994,75.67406396502994,75.67406396502994,75.67406396502994,10400,5.505463065970144,5.505463065970144,5.505463065970144,5.505463065970144,142950.784667126,0.0,1.0
1988-09-01,74.54357745578241,74.54357745578241,74.54357745578241,74.54357745578241,10400,5.423217559423595,5.423217559423595,5.423217559423595,5.423217559423595,142950.784667126,0.0,1.0
1988-09-02,74.87027890294503,74.87027890294503,74.87027890294503,74.87027890294503,10400,5.446985844840167,5.446985844840167,5.446985844840167,5.446985844840167,142950.784667126,0.0,1.0
1988-09-05,75.94761929658269,75.94761929658269,75.94761929658269,75.94761929658269,10400,5.5253648486345295,5.5253648486345295,5.5253648486345295,5.5253648486345295,142950.784667126,0.0,1.0
1988-09-06,76.36748853872935,76.36748853872935,76.36748853872935,76.36748853872935,10400,5.555911306483595,5.555911306483595,5.555911306483595,5.555911306483595,142950.784667126,0.0,1.0
1988-09-07,77.24916391561102,77.24916391561102,77.24916391561102,77.24916391561102,10400,5.620055228050177,5.620055228050177,5.620055228050177,5.620055228050177,142950.784667126,0.0,1.0
1988-09-08,77.35140839723931,77.35140839723931,77.35140839723931,77.35140839723931,10400,5.62749375041583,5.62749375041583,5.62749375041583,5.62749375041583,142950.784667126,0.0,1.0
1988-09-09,77.41350998202105,77.41350998202105,77.41350998202105,77.41350998202105,10400,5.632011784249881,5.632011784249881,5.632011784249881,5.632011784249881,142950.784667126,0.0,1.0
1988-09-12,77.63981649083263,77.63981649083263,77.63981649083263,77.63981649083263,10400,5.648476105849241,5.648476105849241,5.648476105849241,5.648476105849241,142950.784667126,0.0,1.0
1988-09-13,78.22053773145333,78.22053773145333,78.22053773145333,78.22053773145333,10400,5.6907249183795034,5.6907249183795034,5.6907249183795034,5.6907249183795034,142950.784667126,0.0,1.0
1988-09-14,77.77495681245746,77.77495681245746,77.77495681245746,77.77495681245746,10400,5.658307876609864,5.658307876609864,5.658307876609864,5.658307876609864,142950.784667126,0.0,1.0
1988-09-15,78.07816467971841,78.07816467971841,78.07816467971841,78.07816467971841,10400,5.6803669497856895,5.6803669497856895,5.6803669497856895,5.6803669497856895,142950.784667126,0.0,1.0
1988-09-16,78.11707430017543,78.11707430017543,78.11707430017543,78.11707430017543,10400,5.683197714609368,5.683197714609368,5.683197714609368,5.683197714609368,142950.784667126,0.0,1.0
1988-09-19,78.42731194682268,78.42731194682268,78.42731194682268,78.42731194682268,10400,5.705768220484131,5.705768220484131,5.705768220484131,5.705768220484131,142950.784667126,0.0,1.0
1988-09-20,77.87628136657608,77.87628136657608,77.87628136657608,77.87628136657608,10400,5.665679472122875,5.665679472122875,5.665679472122875,5.665679472122875,142950.784667126,0.0,1.0
1988-09-21,77.98684391454849,77.98684391454849,77.98684391454849,77.98684391454849,10400,5.673723153041385,5.673723153041385,5.673723153041385,5.673723153041385,142950.784667126,0.0,1.0
1988-09-22,77.61281856064575,77.61281856064575,77.61281856064575,77.61281856064575,10400,5.646511944025314,5.646511944025314,5.646511944025314,5.646511944025314,142950.784667126,0.0,1.0
1988-09-23,77.60160607012216,77.60160607012216,77.60160607012216,77.60160607012216,10400,5.645696209423249,5.645696209423249,5.645696209423249,5.645696209423249,142950.784667126,0.0,1.0
1988-09-26,77.23749426041653,77.23749426041653,77.23749426041653,77.23749426041653,10400,5.6192062336616155,5.6192062336616155,5.6192062336616155,5.6192062336616155,142950.784667126,0.0,1.0
1988-09-27,78.03907985945563,78.03907985945563,78.03907985945563,78.03907985945563,10400,5.6775234387711855,5.6775234387711855,5.6775234387711855,5.6775234387711855,142950.784667126,0.0,1.0
1988-09-28,78.65839651479104,78.65839651479104,78.65839651479104,78.65839651479104,10400,5.72258015693112,5.72258015693112,5.72258015693112,5.72258015693112,142950.784667126,0.0,1.0
1988-09-29,78.93680341287264,78.93680341287264,78.93680341287264,78.93680341287264,10400,5.742834902274358,5.742834902274358,5.742834902274358,5.742834902274358,142950.784667126,0.0,1.0
1988-09-30,79.46258747832357,79.46258747832357,79.46258747832357,79.46258747832357,10400,5.781086908329609,5.781086908329609,5.781086908329609,5.781086908329609,142950.784667126,0.0,1.0
1988-10-03,79.32320511640647,79.32320511640647,79.32320511640647,79.32320511640647,10400,5.770946519332701,5.770946519332701,5.770946519332701,5.770946519332701,142950.784667126,0.0,1.0
1988-10-04,79.74678945129787,79.74678945129787,79.74678945129787,79.74678945129787,10400,5.801763258765987,5.801763258765987,5.801763258765987,5.801763258765987,142950.784667126,0.0,1.0
1988-10-05,79.40149250125536,79.40149250125536,79.40149250125536,79.40149250125536,10400,5.776642107533384,5.776642107533384,5.776642107533384,5.776642107533384,142950.784667126,0.0,1.0
1988-10-06,79.01062494496135,79.01062494496135,79.01062494496135,79.01062494496135,10400,5.748205589364397,5.748205589364397,5.748205589364397,5.748205589364397,142950.784667126,0.0,1.0
1988-10-07,79.50782976916469,79.50782976916469,79.50782976916469,79.50782976916469,10400,5.784378389561022,5.784378389561022,5.784378389561022,5.784378389561022,142950.784667126,0.0,1.0
1988-10-10,80.20217339066163,80.20217339066163,80.20217339066163,80.20217339066163,10400,5.834893492926025,5.834893492926025,5.834893492926025,5.834893492926025,142950.784667126,0.0,1.0
1988-10-11,81.06800491271169,81.06800491271169,81.06800491271169,81.06800491271169,10400,5.8978847374322285,5.8978847374322285,5.8978847374322285,5.8978847374322285,142950.784667126,0.0,1.0
1988-10-12,81.71436612297524,81.71436612297524,81.71436612297524,81.71436612297524,10400,5.944909009473785,5.944909009473785,5.944909009473785,5.944909009473785,142950.784667126,0.0,1.0
1988-10-13,82.59450019855943,82.59450019855943,82.59450019855943,82.59450019855943,10400,6.008940797808422,6.008940797808422,6.008940797808422,6.008940797808422,142950.784667126,0.0,1.0
1988-10-14,83.35591344753391,83.35591344753391,83.35591344753391,83.35591344753391,10400,6.064335371596695,6.064335371596695,6.064335371596695,6.064335371596695,142950.784667126,0.0,1.0
1988-10-17,83.78401193937711,83.78401193937711,83.78401193937711,83.78401193937711,10400,6.095480526382216,6.095480526382216,6.095480526382216,6.095480526382216,142950.784667126,0.0,1.0
1988-10-18,83.54005918274024,83.54005918274024,83.54005918274024,83.54005918274024,10400,6.077732399466149,6.077732399466149,6.077732399466149,6.077732399466149,142950.784667126,0.0,1.0
1988-10-19,83.96756037291765,83.96756037291765,83.96756037291765,83.96756037291765,10400,6.108834099174884,6.108834099174884,6.108834099174884,6.108834099174884,142950.784667126,0.0,1.0
1988-10-20,84.36960067274313,84.36960067274313,84.36960067274313,84.36960067274313,10400,6.13808346026039,6.13808346026039,6.13808346026039,6.13808346026039,142950.784667126,0.0,1.0
1988-10-21,84.85014090500059,84.85014090500059,84.85014090500059,84.85014090500059,10400,6.173043872874528,6.173043872874528,6.173043872874528,6.173043872874528,142950.784667126,0.0,1.0
1988-10-24,84.33097067506057,84.33097067506057,84.33097067506057,84.33097067506057,10400,6.135273038639871,6.135273038639871,6.135273038639871,6.135273038639871,142950.784667126,0.0,1.0
1988-10-25,84.54953406079673,84.54953406079673,84.54953406079673,84.54953406079673,10400,6.151174030138092,6.151174030138092,6.151174030138092,6.151174030138092,142950.784667126,0.0,1.0
1988-10-26,85.49093273793669,85.49093273793669,85.49093273793669,85.49093273793669,10400,6.219662959842492,6.219662959842492,6.219662959842492,6.219662959842492,142950.784667126,0.0,1.0
1988-10-27,85.85814617258329,85.85814617258329,85.85814617258329,85.85814617258329,10400,6.246378585987656,6.246378585987656,6.246378585987656,6.246378585987656,142950.784667126,0.0,1.0
1988-10-28,85.82049551153918,85.82049551153918,85.82049551153918,85.82049551153918,10400,6.243639413371215,6.243639413371215,6.243639413371215,6.243639413371215,142950.784667126,0.0,1.0
1988-10-31,86.75977844680557,86.75977844680557,86.75977844680557,86.75977844680557,10400,6.311974417964002,6.311974417964002,6.311974417964002,6.311974417964002,142950.784667126,0.0,1.0
1988-11-01,86.4879762672186,86.4879762672186,86.4879762672186,86.4879762672186,10400,6.29220018115735,6.29220018115735,6.29220018115735,6.29220018115735,142950.784667126,0.0,1.0
1988-11-02,86.72164194476112,86.72164194476112,86.72164194476112,86.72164194476112,10400,6.309199899291818,6.309199899291818,6.309199899291818,6.309199899291818,142950.784667126,0.0,1.0
1988-11-03,86.93438307592815,86.93438307592815,86.93438307592815,86.93438307592815,10400,6.324677308312617,6.324677308312617,6.324677308312617,6.324677308312617,142950.784667126,0.0,1.0
1988-11-04,86.14540489375668,86.14540489375668,86.14540489375668,86.14540489375668,10400,6.267277321920864,6.267277321920864,6.267277321920864,6.267277321920864,142950.784667126,0.0,1.0
1988-11-07,85.92530507370165,85.92530507370165,85.92530507370165,85.92530507370165,10400,6.251264551274641,6.251264551274641,6.251264551274641,6.251264551274641,142950.784667126,0.0,1.0
1988-11-08,86.36638969275887,86.36638969275887,86.36638969275887,86.36638969275887,10400,6.283354476831027,6.283354476831027,6.283354476831027,6.283354476831027,142950.784667126,0.0,1.0
1988-11-09,87.68575823860688,87.68575823860688,87.68575823860688,87.68575823860688,10400,6.3793415881209095,6.3793415881209095,6.3793415881209095,6.3793415881209095,142950.784667126,0.0,1.0
1988-11-10,88.04362104197652,88.04362104197652,88.04362104197652,88.04362104197652,10400,6.4053769342276885,6.4053769342276885,6.4053769342276885,6.4053769342276885,142950.784667126,0.0,1.0
1988-11-11,89.55685245150836,89.55685245150836,89.55685245150836,89.55685245150836,10400,6.515468016943867,6.515468016943867,6.515468016943867,6.515468016943867,142950.784667126,0.0,1.0
1988-11-14,88.88642293514626,88.88642293514626,88.88642293514626,88.88642293514626,10400,6.466692720002322,6.466692720002322,6.466692720002322,6.466692720002322,142950.784667126,0.0,1.0
1988-11-15,89.57392720636436,89.57392720636436,89.57392720636436,89.57392720636436,10400,6.516710244826112,6.516710244826112,6.516710244826112,6.516710244826112,142950.784667126,0.0,1.0
1988-11-16,90.1732045798923,90.1732045798923,90.1732045798923,90.1732045798923,10400,6.5603090589158946,6.5603090589158946,6.5603090589158946,6.5603090589158946,142950.784667126,0.0,1.0
1988-11-17,90.25314811987938,90.25314811987938,90.25314811987938,90.25314811987938,10400,6.566125136230907,6.566125136230907,6.566125136230907,6.566125136230907,142950.784667126,0.0,1.0
1988-11-18,90.62041606240166,90.62041606240166,90.62041606240166,90.62041606240166,10400,6.592844727950014,6.592844727950014,6.592844727950014,6.592844727950014,142950.784667126,0.0,1.0
1988-11-21,91.43736962630109,91.43736962630109,91.43736962630109,91.43736962630109,10400,6.652279988024582,6.652279988024582,6.652279988024582,6.652279988024582,142950.784667126,0.0,1.0
1988-11-22,92.03930365039538,92.03930365039538,92.03930365039538,92.03930365039538,10400,6.696072079583631,6.696072079583631,6.696072079583631,6.696072079583631,142950.784667126,0.0,1.0
1988-11-23,92.59915462401966,92.59915462401966,92.59915462401966,92.59915462401966,10400,6.736802531950511,6.736802531950511,6.736802531950511,6.736802531950511,142950.784667126,0.0,1.0
1988-11-24,92.95543762440643,92.95543762440643,92.95543762440643,92.95543762440643,10400,6.762722943738741,6.762722943738741,6.762722943738741,6.762722943738741,142950.784667126,0.0,1.0
1988-11-25,92.64207850788421,92.64207850788421,92.64207850788421,92.64207850788421,10400,6.739925343715629,6.739925343715629,6.739925343715629,6.739925343715629,142950.784667126,0.0,1.0
1988-11-28,90.94348306471187,90.94348306471187,90.94348306471187,90.94348306471187,10400,6.616348599102944,6.616348599102944,6.616348599102944,6.616348599102944,142950.784667126,0.0,1.0
1988-11-29,91.96106677473081,91.96106677473081,91.96106677473081,91.96106677473081,10400,6.6903801660428535,6.6903801660428535,6.6903801660428535,6.6903801660428535,142950.784667126,0.0,1.0
1988-11-30,92.4074992207644,92.4074992207644,92.4074992207644,92.4074992207644,10400,6.722859158372701,6.722859158372701,6.722859158372701,6.722859158372701,142950.784667126,0.0,1.0
1988-12-01,92.6405037546773,92.6405037546773,92.6405037546773,92.6405037546773,10400,6.739810776779952,6.739810776779952,6.739810776779952,6.739810776779952,142950.784667126,0.0,1.0
1988-12-02,92.15858821251317,92.15858821251317,92.15858821251317,92.15858821251317,10400,6.704750307191222,6.704750307191222,6.704750307191222,6.704750307191222,142950.784667126,0.0,1.0
1988-12-05,92.79282020369654,92.79282020369654,92.79282020369654,92.79282020369654,10400,6.750892150509301,6.750892150509301,6.750892150509301,6.750892150509301,142950.784667126,0.0,1.0
1988-12-06,92.87220441816089,92.87220441816089,92.87220441816089,92.87220441816089,10400,6.756667535599713,6.756667535599713,6.756667535599713,6.756667535599713,142950.784667126,0.0,1.0
1988-12-07,92.59066366568594,92.59066366568594,92.59066366568594,92.59066366568594,10400,6.73618479510579,6.73618479510579,6.73618479510579,6.73618479510579,142950.784667126,0.0,1.0
1988-12-08,92.48351989600363,92.48351989600363,92.48351989600363,92.48351989600363,10400,6.728389838210025,6.728389838210025,6.728389838210025,6.728389838210025,142950.784667126,0.0,1.0
1988-12-09,92.63204438600532,92.63204438600532,92.63204438600532,92.63204438600532,10400,6.739195338156139,6.739195338156139,6.739195338156139,6.739195338156139,142950.784667126,0.0,1.0
1988-12-12,92.10696690074268,92.10696690074268,92.10696690074268,92.10696690074268,10400,6.700994737442771,6.700994737442771,6.700994737442771,6.700994737442771,142950.784667126,0.0,1.0
1988-12-13,91.64811828953685,91.64811828953685,91.64811828953685,91.64811828953685,10400,6.6676124403980035,6.6676124403980035,6.6676124403980035,6.6676124403980035,142950.784667126,0.0,1.0
1988-12-14,92.31810728720897,92.31810728720897,92.31810728720897,92.31810728720897,10400,6.71635568858664,6.71635568858664,6.71635568858664,6.71635568858664,142950.784667126,0.0,1.0
1988-12-15,91.87136472552308,91.87136472552308,91.87136472552308,91.87136472552308,10400,6.683854134626288,6.683854134626288,6.683854134626288,6.683854134626288,142950.784667126,0.0,1.0
1988-12-16,90.9910075686603,90.9910075686603,90.9910075686603,90.9910075686603,10400,6.619806116613005,6.619806116613005,6.619806116613005,6.619806116613005,142950.784667126,0.0,1.0
1988-12-19,91.07073487084341,91.07073487084341,91.07073487084341,91.07073487084341,10400,6.625606462127968,6.625606462127968,6.625606462127968,6.625606462127968,142950.784667126,0.0,1.0
1988-12-20,90.81193802361379,90.81193802361379,90.81193802361379,90.81193802361379,10400,6.60677839331075,6.60677839331075,6.60677839331075,6.60677839331075,142950.784667126,0.0,1.0
1988-12-21,91.56757774492958,91.56757774492958,91.56757774492958,91.56757774492958,10400,6.66175292961696,6.66175292961696,6.66175292961696,6.66175292961696,142950.784667126,0.0,1.0
1988-12-22,91.86111916426988,91.86111916426988,91.86111916426988,91.86111916426988,10400,6.683108746363597,6.683108746363597,6.683108746363597,6.683108746363597,142950.784667126,0.0,1.0
1988-12-23,91.92558578076944,91.92558578076944,91.92558578076944,91.92558578076944,10400,6.687798841721637,6.687798841721637,6.687798841721637,6.687798841721637,142950.784667126,0.0,1.0
1988-12-26,92.86962112644376,92.86962112644376,92.86962112644376,92.86962112644376,10400,6.756479595156289,6.756479595156289,6.756479595156289,6.756479595156289,142950.784667126,0.0,1.0
1988-12-27,93.21755824101939,93.21755824101939,93.21755824101939,93.21755824101939,10400,6.781792824461135,6.781792824461135,6.781792824461135,6.781792824461135,142950.784667126,0.0,1.0
1988-12-28,92.88743574202503,92.88743574202503,92.88743574202503,92.88743574202503,10400,6.757775649616407,6.757775649616407,6.757775649616407,6.757775649616407,142950.784667126,0.0,1.0
1988-12-29,93.14578761487999,93.14578761487999,93.14578761487999,93.14578761487999,10400,6.7765713455193595,6.7765713455193595,6.7765713455193595,6.7765713455193595,142950.784667126,0.0,1.0
1988-12-30,93.65872968880329,93.65872968880329,93.65872968880329,93.65872968880329,10400,6.813889067008082,6.813889067008082,6.813889067008082,6.813889067008082,142950.784667126,0.0,1.0
1989-01-02,93.9194253774622,93.9194253774622,93.9194253774622,93.9194253774622,10400,6.832855280928252,6.832855280928252,6.832855280928252,6.832855280928252,142950.784667126,0.0,1.0
1989-01-03,94.86120484426804,94.86120484426804,94.86120484426804,94.86120484426804,10400,6.901371913960999,6.901371913960999,6.901371913960999,6.901371913960999,142950.784667126,0.0,1.0
1989-01-04,94.29655473267108,94.29655473267108,94.29655473267108,94.29655473267108,10400,6.860292313213911,6.860292313213911,6.860292313213911,6.860292313213911,142950.784667126,0.0,1.0
1989-01-05,94.0905439588812,94.0905439588812,94.0905439588812,94.0905439588812,10400,6.845304553248803,6.845304553248803,6.845304553248803,6.845304553248803,142950.784667126,0.0,1.0
1989-01-06,93.48724640388251,93.48724640388251,93.48724640388251,93.48724640388251,10400,6.801413261664803,6.801413261664803,6.801413261664803,6.801413261664803,142950.784667126,0.0,1.0
1989-01-09,94.50921434765854,94.50921434765854,94.50921434765854,94.50921434765854,10400,6.875763791744229,6.875763791744229,6.875763791744229,6.875763791744229,142950.784667126,0.0,1.0
1989-01-10,95.59798482917883,95.59798482917883,95.59798482917883,95.59798482917883,10400,6.954974360851479,6.954974360851479,6.954974360851479,6.954974360851479,142950.784667126,0.0,1.0
1989-01-11,96.07015794828642,96.07015794828642,96.07015794828642,96.07015794828642,10400,6.989326046644277,6.989326046644277,6.989326046644277,6.989326046644277,142950.784667126,0.0,1.0
1989-01-12,96.34673363994689,96.34673363994689,96.34673363994689,96.34673363994689,10400,7.009447567487739,7.009447567487739,7.009447567487739,7.009447567487739,142950.784667126,0.0,1.0
1989-01-13,96.47868948374571,96.47868948374571,96.47868948374571,96.47868948374571,10400,7.019047660125939,7.019047660125939,7.019047660125939,7.019047660125939,142950.784667126,0.0,1.0
1989-01-16,95.5240800557608,95.5240800557608,95.5240800557608,95.5240800557608,10400,6.94959761776233,6.94959761776233,6.94959761776233,6.94959761776233,142950.784667126,0.0,1.0
1989-01-17,95.42058390376273,95.42058390376273,95.42058390376273,95.42058390376273,10400,6.942068033484172,6.942068033484172,6.942068033484172,6.942068033484172,142950.784667126,0.0,1.0
1989-01-18,95.81547535459804,95.81547535459804,95.81547535459804,95.81547535459804,10400,6.970797299281841,6.970797299281841,6.970797299281841,6.970797299281841,142950.784667126,0.0,1.0
1989-01-19,94.64648256717864,94.64648256717864,94.64648256717864,94.64648256717864,10400,6.885750371995141,6.885750371995141,6.885750371995141,6.885750371995141,142950.784667126,0.0,1.0
1989-01-20,95.15545644261886,95.15545644261886,95.15545644261886,95.15545644261886,10400,6.922779397872153,6.922779397872153,6.922779397872153,6.922779397872153,142950.784667126,0.0,1.0
1989-01-23,95.46795847963477,95.46795847963477,95.46795847963477,95.46795847963477,10400,6.945514643380134,6.945514643380134,6.945514643380134,6.945514643380134,142950.784667126,0.0,1.0
1989-01-24,96.91256530771683,96.91256530771683,96.91256530771683,96.91256530771683,10400,7.050613129177452,7.050613129177452,7.050613129177452,7.050613129177452,142950.784667126,0.0,1.0
1989-01-25,96.7722946079518,96.7722946079518,96.7722946079518,96.7722946079518,10400,7.04040811154881,7.04040811154881,7.04040811154881,7.04040811154881,142950.784667126,0.0,1.0
1989-01-26,96.82452918187906,96.82452918187906,96.82452918187906,96.82452918187906,10400,7.044208297536655,7.044208297536655,7.044208297536655,7.044208297536655,142950.784667126,0.0,1.0
1989-01-27,96.80624495998437,96.80624495998437,96.80624495998437,96.80624495998437,10400,7.042878078131791,7.042878078131791,7.042878078131791,7.042878078131791,142950.784667126,0.0,1.0
1989-01-30,96.532765500744,96.532765500744,96.532765500744,96.532765500744,10400,7.022981815353501,7.022981815353501,7.022981815353501,7.022981815353501,142950.784667126,0.0,1.0
1989-01-31,96.28901171898923,96.28901171898923,96.28901171898923,96.28901171898923,10400,7.005248164320016,7.005248164320016,7.005248164320016,7.005248164320016,142950.784667126,0.0,1.0
1989-02-01,95.65656702859586,95.65656702859586,95.65656702859586,95.65656702859586,10400,6.959236351265564,6.959236351265564,6.959236351265564,6.959236351265564,142950.784667126,0.0,1.0
1989-02-02,96.0003764311776,96.0003764311776,96.0003764311776,96.0003764311776,10400,6.984249279982089,6.984249279982089,6.984249279982089,6.984249279982089,142950.784667126,0.0,1.0
1989-02-03,96.48504427260545,96.48504427260545,96.48504427260545,96.48504427260545,10400,7.019509985703901,7.019509985703901,7.019509985703901,7.019509985703901,142950.784667126,0.0,1.0
1989-02-06,96.49976654020968,96.49976654020968,96.49976654020968,96.49976654020968,10400,7.020581064701057,7.020581064701057,7.020581064701057,7.020581064701057,142950.784667126,0.0,1.0
1989-02-07,96.99822373169756,96.99822373169756,96.99822373169756,96.99822373169756,10400,7.0568449775123465,7.0568449775123465,7.0568449775123465,7.0568449775123465,142950.784667126,0.0,1.0
1989-02-08,97.74282637936734,97.74282637936734,97.74282637936734,97.74282637936734,10400,7.111016541199794,7.111016541199794,7.111016541199794,7.111016541199794,142950.784667126,0.0,1.0
1989-02-09,98.24806891595105,98.24806891595105,98.24806891595105,98.24806891595105,10400,7.147774103550404,7.147774103550404,7.147774103550404,7.147774103550404,142950.784667126,0.0,1.0
1989-02-10,98.19440588379652,98.19440588379652,98.19440588379652,98.19440588379652,10400,7.143869993924796,7.143869993924796,7.143869993924796,7.143869993924796,142950.784667126,0.0,1.0
1989-02-13,97.38110620981436,97.38110620981436,97.38110620981436,97.38110620981436,10400,7.084700562787286,7.084700562787286,7.084700562787286,7.084700562787286,142950.784667126,0.0,1.0
1989-02-14,98.22722753093107,98.22722753093107,98.22722753093107,98.22722753093107,10400,7.1462578446175655,7.1462578446175655,7.1462578446175655,7.1462578446175655,142950.784667126,0.0,1.0
1989-02-15,99.27484675989194,99.27484675989194,99.27484675989194,99.27484675989194,10400,7.2224745649843936,7.2224745649843936,7.2224745649843936,7.2224745649843936,142950.784667126,0.0,1.0
1989-02-16,98.86244705035777,98.86244705035777,98.86244705035777,98.86244705035777,10400,7.192471532897913,7.192471532897913,7.192471532897913,7.192471532897913,142950.784667126,0.0,1.0
1989-02-17,99.04607486363422,99.04607486363422,99.04607486363422,99.04607486363422,10400,7.205830880749847,7.205830880749847,7.205830880749847,7.205830880749847,142950.784667126,0.0,1.0
1989-02-20,98.94985695827876,98.94985695827876,98.94985695827876,98.94985695827876,10400,7.1988308057378285,7.1988308057378285,7.1988308057378285,7.1988308057378285,142950.784667126,0.0,1.0
1989-02-21,97.90454949846678,97.90454949846678,97.90454949846678,97.90454949846678,10400,7.12278227191999,7.12278227191999,7.12278227191999,7.12278227191999,142950.784667126,0.0,1.0
1989-02-22,98.53469363889675,98.53469363889675,98.53469363889675,98.53469363889675,10400,7.168626714647129,7.168626714647129,7.168626714647129,7.168626714647129,142950.784667126,0.0,1.0
1989-02-23,99.08795585451735,99.08795585451735,99.08795585451735,99.08795585451735,10400,7.208877819640031,7.208877819640031,7.208877819640031,7.208877819640031,142950.784667126,0.0,1.0
1989-02-24,98.8883270035643,98.8883270035643,98.8883270035643,98.8883270035643,10400,7.194354359312435,7.194354359312435,7.194354359312435,7.194354359312435,142950.784667126,0.0,1.0
1989-02-27,97.76927819113781,97.76927819113781,97.76927819113781,97.76927819113781,10400,7.112940971646632,7.112940971646632,7.112940971646632,7.112940971646632,142950.784667126,0.0,1.0
1989-02-28,97.33264074523971,97.33264074523971,97.33264074523971,97.33264074523971,10400,7.081174588216737,7.081174588216737,7.081174588216737,7.081174588216737,142950.784667126,0.0,1.0
1989-03-01,96.53995671301293,96.53995671301293,96.53995671301293,96.53995671301293,10400,7.023504992667784,7.023504992667784,7.023504992667784,7.023504992667784,142950.784667126,0.0,1.0
1989-03-02,96.63513586117632,96.63513586117632,96.63513586117632,96.63513586117632,10400,7.030429495693104,7.030429495693104,7.030429495693104,7.030429495693104,142950.784667126,0.0,1.0
1989-03-03,97.01764187963872,97.01764187963872,97.01764187963872,97.01764187963872,10400,7.05825769265804,7.05825769265804,7.05825769265804,7.05825769265804,142950.784667126,0.0,1.0
1989-03-06,96.57784790105482,96.57784790105482,96.57784790105482,96.57784790105482,10400,7.026261664179265,7.026261664179265,7.026261664179265,7.026261664179265,142950.784667126,0.0,1.0
1989-03-07,96.62030926200208,96.62030926200208,96.62030926200208,96.62030926200208,10400,7.0293508263330775,7.0293508263330775,7.0293508263330775,7.0293508263330775,142950.784667126,0.0,1.0
1989-03-08,96.51218711536724,96.51218711536724,96.51218711536724,96.51218711536724,10400,7.021484690252602,7.021484690252602,7.021484690252602,7.021484690252602,142950.784667126,0.0,1.0
1989-03-09,95.71318096930156,95.71318096930156,95.71318096930156,95.71318096930156,10400,6.963355146308979,6.963355146308979,6.963355146308979,6.963355146308979,142950.784667126,0.0,1.0
1989-03-10,95.56618441354335,95.56618441354335,95.56618441354335,95.56618441354335,10400,6.952660807110735,6.952660807110735,6.952660807110735,6.952660807110735,142950.784667126,0.0,1.0
1989-03-13,95.18376460686669,95.18376460686669,95.18376460686669,95.18376460686669,10400,6.924838882252481,6.924838882252481,6.924838882252481,6.924838882252481,142950.784667126,0.0,1.0
1989-03-14,95.85781710897427,95.85781710897427,95.85781710897427,95.85781710897427,10400,6.973877759781153,6.973877759781153,6.973877759781153,6.973877759781153,142950.784667126,0.0,1.0
1989-03-15,96.50652051271555,96.50652051271555,96.50652051271555,96.50652051271555,10400,7.0210724318119455,7.0210724318119455,7.0210724318119455,7.0210724318119455,142950.784667126,0.0,1.0
1989-03-16,96.30642242104372,96.30642242104372,96.30642242104372,96.30642242104372,10400,7.006514833137458,7.006514833137458,7.006514833137458,7.006514833137458,142950.784667126,0.0,1.0
1989-03-17,95.24498113272746,95.24498113272746,95.24498113272746,95.24498113272746,10400,6.9292925260043114,6.9292925260043114,6.9292925260043114,6.9292925260043114,142950.784667126,0.0,1.0
1989-03-20,93.91870697257232,93.91870697257232,93.91870697257232,93.91870697257232,10400,6.832803015311996,6.832803015311996,6.832803015311996,6.832803015311996,142950.784667126,0.0,1.0
1989-03-21,94.62015496618667,94.62015496618667,94.62015496618667,94.62015496618667,10400,6.8838349781695385,6.8838349781695385,6.8838349781695385,6.8838349781695385,142950.784667126,0.0,1.0
1989-03-22,93.975761569066,93.975761569066,93.975761569066,93.975761569066,10400,6.836953869082516,6.836953869082516,6.836953869082516,6.836953869082516,142950.784667126,0.0,1.0
1989-03-23,94.78459766382966,94.78459766382966,94.78459766382966,94.78459766382966,10400,6.895798564514793,6.895798564514793,6.895798564514793,6.895798564514793,142950.784667126,0.0,1.0
1989-03-24,94.34179014576304,94.34179014576304,94.34179014576304,94.34179014576304,10400,6.863583294073176,6.863583294073176,6.863583294073176,6.863583294073176,142950.784667126,0.0,1.0
1989-03-27,93.4230546231526,93.4230546231526,93.4230546231526,93.4230546231526,10400,6.796743161244259,6.796743161244259,6.796743161244259,6.796743161244259,142950.784667126,0.0,1.0
1989-03-28,95.00956542219843,95.00956542219843,95.00956542219843,95.00956542219843,10400,6.91216548892506,6.91216548892506,6.91216548892506,6.91216548892506,142950.784667126,0.0,1.0
1989-03-29,95.617869064585,95.617869064585,95.617869064585,95.617869064585,10400,6.956420984937564,6.956420984937564,6.956420984937564,6.956420984937564,142950.784667126,0.0,1.0
1989-03-30,95.8647626873453,95.8647626873453,95.8647626873453,95.8647626873453,10400,6.974383066661609,6.974383066661609,6.974383066661609,6.974383066661609,142950.784667126,0.0,1.0
1989-03-31,96.28690912709784,96.28690912709784,96.28690912709784,96.28690912709784,10400,7.005095195900002,7.005095195900002,7.005095195900002,7.005095195900002,142950.784667126,0.0,1.0
1989-04-03,96.83391905745553,96.83391905745553,96.83391905745553,96.83391905745553,10400,7.044891432688537,7.044891432688537,7.044891432688537,7.044891432688537,142950.784667126,0.0,1.0
1989-04-04,98.2481711796264,98.2481711796264,98.2481711796264,98.2481711796264,10400,7.147781543469157,7.147781543469157,7.147781543469157,7.147781543469157,142950.784667126,0.0,1.0
1989-04-05,98.27133791792106,98.27133791792106,98.27133791792106,98.27133791792106,10400,7.149466977227534,7.149466977227534,7.149466977227534,7.149466977227534,142950.784667126,0.0,1.0
1989-04-06,97.03608377564618,97.03608377564618,97.03608377564618,97.03608377564618,10400,7.059599383219054,7.059599383219054,7.059599383219054,7.059599383219054,142950.784667126,0.0,1.0
1989-04-07,96.94671338932478,96.94671338932478,96.94671338932478,96.94671338932478,10400,7.053097481044073,7.053097481044073,7.053097481044073,7.053097481044073,142950.784667126,0.0,1.0
1989-04-10,96.2432231954834,96.2432231954834,96.2432231954834,96.2432231954834,10400,7.001916943399687,7.001916943399687,7.001916943399687,7.001916943399687,142950.784667126,0.0,1.0
1989-04-11,96.66530017225456,96.66530017225456,96.66530017225456,96.66530017225456,10400,7.032624019045628,7.032624019045628,7.032624019045628,7.032624019045628,142950.784667126,0.0,1.0
1989-04-12,96.50336948679899,96.50336948679899,96.50336948679899,96.50336948679899,10400,7.020843187393256,7.020843187393256,7.020843187393256,7.020843187393256,142950.784667126,0.0,1.0
1989-04-13,96.73277022868497,96.73277022868497,96.73277022868497,96.73277022868497,10400,7.037532621600768,7.037532621600768,7.037532621600768,7.037532621600768,142950.784667126,0.0,1.0
1989-04-14,96.89981709121398,96.89981709121398,96.89981709121398,96.89981709121398,10400,7.0496856669607295,7.0496856669607295,7.0496856669607295,7.0496856669607295,142950.784667126,0.0,1.0
1989-04-17,97.72682128587522,97.72682128587522,97.72682128587522,97.72682128587522,10400,7.109852133654178,7.109852133654178,7.109852133654178,7.109852133654178,142950.784667126,0.0,1.0
1989-04-18,98.06964563940231,98.06964563940231,98.06964563940231,98.06964563940231,10400,7.134793397775141,7.134793397775141,7.134793397775141,7.134793397775141,142950.784667126,0.0,1.0
1989-04-19,97.70170829309654,97.70170829309654,97.70170829309654,97.70170829309654,10400,7.108025105383529,7.108025105383529,7.108025105383529,7.108025105383529,142950.784667126,0.0,1.0
1989-04-20,97.367224821304,97.367224821304,97.367224821304,97.367224821304,10400,7.083690659687811,7.083690659687811,7.083690659687811,7.083690659687811,142950.784667126,0.0,1.0
1989-04-21,97.36593839659386,97.36593839659386,97.36593839659386,97.36593839659386,10400,7.083597069316715,7.083597069316715,7.083597069316715,7.083597069316715,142950.784667126,0.0,1.0
1989-04-24,96.93888404303881,96.93888404303881,96.93888404303881,96.93888404303881,10400,7.052527878005071,7.052527878005071,7.052527878005071,7.052527878005071,142950.784667126,0.0,1.0
1989-04-25,97.51939311309589,97.51939311309589,97.51939311309589,97.51939311309589,10400,7.0947612546364205,7.0947612546364205,7.0947612546364205,7.0947612546364205,142950.784667126,0.0,1.0
1989-04-26,97.35303570493133,97.35303570493133,97.35303570493133,97.35303570493133,10400,7.082658368675072,7.082658368675072,7.082658368675072,7.082658368675072,142950.784667126,0.0,1.0
1989-04-27,97.73452394219404,97.73452394219404,97.73452394219404,97.73452394219404,10400,7.110412519705239,7.110412519705239,7.110412519705239,7.110412519705239,142950.784667126,0.0,1.0
1989-04-28,97.89198539313902,97.89198539313902,97.89198539313902,97.89198539313902,10400,7.121868204216808,7.121868204216808,7.121868204216808,7.121868204216808,142950.784667126,0.0,1.0
1989-05-01,97.75777439023615,97.75777439023615,97.75777439023615,97.75777439023615,10400,7.112104043541229,7.112104043541229,7.112104043541229,7.112104043541229,142950.784667126,0.0,1.0
1989-05-02,98.13624680304964,98.13624680304964,98.13624680304964,98.13624680304964,10400,7.139638786371959,7.139638786371959,7.139638786371959,7.139638786371959,142950.784667126,0.0,1.0
1989-05-03,98.08537681111137,98.08537681111137,98.08537681111137,98.08537681111137,10400,7.135937876877898,7.135937876877898,7.135937876877898,7.135937876877898,142950.784667126,0.0,1.0
1989-05-04,98.33252669286378,98.33252669286378,98.33252669286378,98.33252669286378,10400,7.153918602035933,7.153918602035933,7.153918602035933,7.153918602035933,142950.784667126,0.0,1.0
1989-05-05,98.38363368152659,98.38363368152659,98.38363368152659,98.38363368152659,10400,7.157636753589497,7.157636753589497,7.157636753589497,7.157636753589497,142950.784667126,0.0,1.0
1989-05-08,98.56096461841904,98.56096461841904,98.56096461841904,98.56096461841904,10400,7.1705379891299375,7.1705379891299375,7.1705379891299375,7.1705379891299375,142950.784667126,0.0,1.0
1989-05-09,98.1125715454622,98.1125715454622,98.1125715454622,98.1125715454622,10400,7.137916356659644,7.137916356659644,7.137916356659644,7.137916356659644,142950.784667126,0.0,1.0
1989-05-10,98.29674202685564,98.29674202685564,98.29674202685564,98.29674202685564,10400,7.151315184871408,7.151315184871408,7.151315184871408,7.151315184871408,142950.784667126,0.0,1.0
1989-05-11,98.1019447032753,98.1019447032753,98.1019447032753,98.1019447032753,10400,7.137143229327736,7.137143229327736,7.137143229327736,7.137143229327736,142950.784667126,0.0,1.0
1989-05-12,97.79812364240657,97.79812364240657,97.79812364240657,97.79812364240657,10400,7.115039544899613,7.115039544899613,7.115039544899613,7.115039544899613,142950.784667126,0.0,1.0
1989-05-15,96.14041716049005,96.14041716049005,96.14041716049005,96.14041716049005,10400,6.994437566728754,6.994437566728754,6.994437566728754,6.994437566728754,142950.784667126,0.0,1.0
1989-05-16,96.69143260283361,96.69143260283361,96.69143260283361,96.69143260283361,10400,7.034525213772576,7.034525213772576,7.034525213772576,7.034525213772576,142950.784667126,0.0,1.0
1989-05-17,95.53916995162392,95.53916995162392,95.53916995162392,95.53916995162392,10400,6.950695442565054,6.950695442565054,6.950695442565054,6.950695442565054,142950.784667126,0.0,1.0
1989-05-18,95.25073574086358,95.25073574086358,95.25073574086358,95.25073574086358,10400,6.929711187047376,6.929711187047376,6.929711187047376,6.929711187047376,142950.784667126,0.0,1.0
1989-05-19,95.88266280637271,95.88266280637271,95.88266280637271,95.88266280637271,10400,6.9756853416950655,6.9756853416950655,6.9756853416950655,6.9756853416950655,142950.784667126,0.0,1.0
1989-05-22,93.79304602866146,93.79304602866146,93.79304602866146,93.79304602866146,10400,6.8236608911906345,6.8236608911906345,6.8236608911906345,6.8236608911906345,142950.784667126,0.0,1.0
1989-05-23,93.62661466755637,93.62661466755637,93.62661466755637,93.62661466755637,10400,6.811552624981928,6.811552624981928,6.811552624981928,6.811552624981928,142950.784667126,0.0,1.0
1989-05-24,92.83615880897939,92.83615880897939,92.83615880897939,92.83615880897939,10400,6.7540451342161845,6.7540451342161845,6.7540451342161845,6.7540451342161845,142950.784667126,0.0,1.0
1989-05-25,93.57366553890778,93.57366553890778,93.57366553890778,93.57366553890778,10400,6.807700453486489,6.807700453486489,6.807700453486489,6.807700453486489,142950.784667126,0.0,1.0
1989-05-26,95.04892038262473,95.04892038262473,95.04892038262473,95.04892038262473,10400,6.91502865326086,6.91502865326086,6.91502865326086,6.91502865326086,142950.784667126,0.0,1.0
1989-05-29,93.65411743823996,93.65411743823996,93.65411743823996,93.65411743823996,10400,6.813553515118876,6.813553515118876,6.813553515118876,6.813553515118876,142950.784667126,0.0,1.0
1989-05-30,93.20935855878922,93.20935855878922,93.20935855878922,93.20935855878922,10400,6.781196278626201,6.781196278626201,6.781196278626201,6.781196278626201,142950.784667126,0.0,1.0
1989-05-31,93.54009013845167,93.54009013845167,93.54009013845167,93.54009013845167,10400,6.805257765497357,6.805257765497357,6.805257765497357,6.805257765497357,142950.784667126,0.0,1.0
1989-06-01,93.50602509252607,93.50602509252607,93.50602509252607,93.50602509252607,10400,6.8027794546685545,6.8027794546685545,6.8027794546685545,6.8027794546685545,142950.784667126,0.0,1.0
1989-06-02,93.6485500945327,93.6485500945327,93.6485500945327,93.6485500945327,10400,6.813148477995853,6.813148477995853,6.813148477995853,6.813148477995853,142950.784667126,0.0,1.0
1989-06-05,93.2742022747338,93.2742022747338,93.2742022747338,93.2742022747338,10400,6.7859138088404904,6.7859138088404904,6.7859138088404904,6.7859138088404904,142950.784667126,0.0,1.0
1989-06-06,92.33363531397208,92.33363531397208,92.33363531397208,92.33363531397208,10400,6.717485388425032,6.717485388425032,6.717485388425032,6.717485388425032,142950.784667126,0.0,1.0
1989-06-07,93.15596197657734,93.15596197657734,93.15596197657734,93.15596197657734,10400,6.777311553849791,6.777311553849791,6.777311553849791,6.777311553849791,142950.784667126,0.0,1.0
1989-06-08,93.43309392048059,93.43309392048059,93.43309392048059,93.43309392048059,10400,6.797473543329633,6.797473543329633,6.797473543329633,6.797473543329633,142950.784667126,0.0,1.0
1989-06-09,92.00222388822928,92.00222388822928,92.00222388822928,92.00222388822928,10400,6.693374441180138,6.693374441180138,6.693374441180138,6.693374441180138,142950.784667126,0.0,1.0
1989-06-12,90.37650700574893,90.37650700574893,90.37650700574893,90.37650700574893,10400,6.575099780308802,6.575099780308802,6.575099780308802,6.575099780308802,142950.784667126,0.0,1.0
1989-06-13,89.68810402293506,89.68810402293506,89.68810402293506,89.68810402293506,10400,6.525016872139144,6.525016872139144,6.525016872139144,6.525016872139144,142950.784667126,0.0,1.0
1989-06-14,90.19513061565634,90.19513061565634,90.19513061565634,90.19513061565634,10400,6.561904228697418,6.561904228697418,6.561904228697418,6.561904228697418,142950.784667126,0.0,1.0
1989-06-15,88.41279040794025,88.41279040794025,88.41279040794025,88.41279040794025,10400,6.432234858897099,6.432234858897099,6.432234858897099,6.432234858897099,142950.784667126,0.0,1.0
1989-06-16,90.9679727072067,90.9679727072067,90.9679727072067,90.9679727072067,10400,6.618130277199635,6.618130277199635,6.618130277199635,6.618130277199635,142950.784667126,0.0,1.0
1989-06-19,91.50056764082917,91.50056764082917,91.50056764082917,91.50056764082917,10400,6.656877789656959,6.656877789656959,6.656877789656959,6.656877789656959,142950.784667126,0.0,1.0
1989-06-20,92.59950621181378,92.59950621181378,92.59950621181378,92.59950621181378,10400,6.736828110775191,6.736828110775191,6.736828110775191,6.736828110775191,142950.784667126,0.0,1.0
1989-06-21,92.37947119340846,92.37947119340846,92.37947119340846,92.37947119340846,10400,6.720820054598766,6.720820054598766,6.720820054598766,6.720820054598766,142950.784667126,0.0,1.0
1989-06-22,94.50855997895457,94.50855997895457,94.50855997895457,94.50855997895457,10400,6.875716184908512,6.875716184908512,6.875716184908512,6.875716184908512,142950.784667126,0.0,1.0
1989-06-23,95.76591847577852,95.76591847577852,95.76591847577852,95.76591847577852,10400,6.96719192180229,6.96719192180229,6.96719192180229,6.96719192180229,142950.784667126,0.0,1.0
1989-06-26,95.23966901977732,95.23966901977732,95.23966901977732,95.23966901977732,10400,6.928906057508808,6.928906057508808,6.928906057508808,6.928906057508808,142950.784667126,0.0,1.0
1989-06-27,95.28721099229458,95.28721099229458,95.28721099229458,95.28721099229458,10400,6.932364845897628,6.932364845897628,6.932364845897628,6.932364845897628,142950.784667126,0.0,1.0
1989-06-28,93.91043677627621,93.91043677627621,93.91043677627621,93.91043677627621,10400,6.8322013394157795,6.8322013394157795,6.8322013394157795,6.8322013394157795,142950.784667126,0.0,1.0
1989-06-29,93.69508173484104,93.69508173484104,93.69508173484104,93.69508173484104,10400,6.8165337623812,6.8165337623812,6.8165337623812,6.8165337623812,142950.784667126,0.0,1.0
1989-06-30,92.82850994077177,92.82850994077177,92.82850994077177,92.82850994077177,10400,6.753488661374538,6.753488661374538,6.753488661374538,6.753488661374538,142950.784667126,0.0,1.0
1989-07-03,94.41022449232753,94.41022449232753,94.41022449232753,94.41022449232753,10400,6.868562050964424,6.868562050964424,6.868562050964424,6.868562050964424,142950.784667126,0.0,1.0
1989-07-04,95.01141601656025,95.01141601656025,95.01141601656025,95.01141601656025,10400,6.912300123942334,6.912300123942334,6.912300123942334,6.912300123942334,142950.784667126,0.0,1.0
1989-07-05,96.21536097672096,96.21536097672096,96.21536097672096,96.21536097672096,10400,6.999889902584178,6.999889902584178,6.999889902584178,6.999889902584178,142950.784667126,0.0,1.0
1989-07-06,97.25024567612824,97.25024567612824,97.25024567612824,97.25024567612824,10400,7.075180156491478,7.075180156491478,7.075180156491478,7.075180156491478,142950.784667126,0.0,1.0
1989-07-07,97.81490674413955,97.81490674413955,97.81490674413955,97.81490674413955,10400,7.116260554343033,7.116260554343033,7.116260554343033,7.116260554343033,142950.784667126,0.0,1.0
1989-07-10,98.65324671469146,98.65324671469146,98.65324671469146,98.65324671469146,10400,7.177251724933963,7.177251724933963,7.177251724933963,7.177251724933963,142950.784667126,0.0,1.0
1989-07-11,98.49905092643193,98.49905092643193,98.49905092643193,98.49905092643193,10400,7.166033624930991,7.166033624930991,7.166033624930991,7.166033624930991,142950.784667126,0.0,1.0
1989-07-12,98.82291415959075,98.82291415959075,98.82291415959075,98.82291415959075,10400,7.189595423718559,7.189595423718559,7.189595423718559,7.189595423718559,142950.784667126,0.0,1.0
1989-07-13,99.38364679896078,99.38364679896078,99.38364679896078,99.38364679896078,10400,7.230390019306318,7.230390019306318,7.230390019306318,7.230390019306318,142950.784667126,0.0,1.0
1989-07-14,98.67917560045541,98.67917560045541,98.67917560045541,98.67917560045541,10400,7.179138111305139,7.179138111305139,7.179138111305139,7.179138111305139,142950.784667126,0.0,1.0
1989-07-17,97.68659827810346,97.68659827810346,97.68659827810346,97.68659827810346,10400,7.106925816867597,7.106925816867597,7.106925816867597,7.106925816867597,142950.784667126,0.0,1.0
1989-07-18,97.76664954283581,97.76664954283581,97.76664954283581,97.76664954283581,10400,7.112749731406821,7.112749731406821,7.112749731406821,7.112749731406821,142950.784667126,0.0,1.0
1989-07-19,98.16128603710995,98.16128603710995,98.16128603710995,98.16128603710995,10400,7.14146044852536,7.14146044852536,7.14146044852536,7.14146044852536,142950.784667126,0.0,1.0
1989-07-20,98.56679153431979,98.56679153431979,98.56679153431979,98.56679153431979,10400,7.1709619107300115,7.1709619107300115,7.1709619107300115,7.1709619107300115,142950.784667126,0.0,1.0
1989-07-21,99.38957419626303,99.38957419626303,99.38957419626303,99.38957419626303,10400,7.230821251160602,7.230821251160602,7.230821251160602,7.230821251160602,142950.784667126,0.0,1.0
1989-07-24,99.14476428014602,99.14476428014602,99.14476428014602,99.14476428014602,10400,7.213010763911123,7.213010763911123,7.213010763911123,7.213010763911123,142950.784667126,0.0,1.0
1989-07-25,100.19530769497493,100.19530769497493,100.19530769497493,100.19530769497493,10400,7.289440225558796,7.289440225558796,7.289440225558796,7.289440225558796,142950.784667126,0.0,1.0
1989-07-26,101.44766348616145,101.44766348616145,101.44766348616145,101.44766348616145,10400,7.38055200405423,7.38055200405423,7.38055200405423,7.38055200405423,142950.784667126,0.0,1.0
1989-07-27,103.08232185381871,103.08232185381871,103.08232185381871,103.08232185381871,10400,7.4994771786394745,7.4994771786394745,7.4994771786394745,7.4994771786394745,142950.784667126,0.0,1.0
1989-07-28,102.91943085407077,102.91943085407077,102.91943085407077,102.91943085407077,10400,7.487626481902668,7.487626481902668,7.487626481902668,7.487626481902668,142950.784667126,0.0,1.0
1989-07-31,105.07378588509815,105.07378588509815,105.07378588509815,105.07378588509815,10400,7.644360789971404,7.644360789971404,7.644360789971404,7.644360789971404,142950.784667126,0.0,1.0
1989-08-01,105.12918707983825,105.12918707983825,105.12918707983825,105.12918707983825,10400,7.648391354942689,7.648391354942689,7.648391354942689,7.648391354942689,142950.784667126,0.0,1.0
1989-08-02,105.96578884210525,105.96578884210525,105.96578884210525,105.96578884210525,10400,7.709256066863208,7.709256066863208,7.709256066863208,7.709256066863208,142950.784667126,0.0,1.0
1989-08-03,104.29880760122413,104.29880760122413,104.29880760122413,104.29880760122413,10400,7.58797932854006,7.58797932854006,7.58797932854006,7.58797932854006,142950.784667126,0.0,1.0
1989-08-04,103.47662665093206,103.47662665093206,103.47662665093206,103.47662665093206,10400,7.528163764022883,7.528163764022883,7.528163764022883,7.528163764022883,142950.784667126,0.0,1.0
1989-08-07,103.28441099674265,103.28441099674265,103.28441099674265,103.28441099674265,10400,7.514179630894654,7.514179630894654,7.514179630894654,7.514179630894654,142950.784667126,0.0,1.0
1989-08-08,104.37340269729384,104.37340269729384,104.37340269729384,104.37340269729384,10400,7.593406294197727,7.593406294197727,7.593406294197727,7.593406294197727,142950.784667126,0.0,1.0
1989-08-09,104.76484138096252,104.76484138096252,104.76484138096252,104.76484138096252,10400,7.621884363203321,7.621884363203321,7.621884363203321,7.621884363203321,142950.784667126,0.0,1.0
1989-08-10,104.913364454285,104.913364454285,104.913364454285,104.913364454285,10400,7.632689760082749,7.632689760082749,7.632689760082749,7.632689760082749,142950.784667126,0.0,1.0
1989-08-11,103.43706327871203,103.43706327871203,103.43706327871203,103.43706327871203,10400,7.525285437247368,7.525285437247368,7.525285437247368,7.525285437247368,142950.784667126,0.0,1.0
1989-08-14,102.59192684670234,102.59192684670234,102.59192684670234,102.59192684670234,10400,7.46379980837609,7.46379980837609,7.46379980837609,7.46379980837609,142950.784667126,0.0,1.0
1989-08-15,102.4446652919552,102.4446652919552,102.4446652919552,102.4446652919552,10400,7.453086189888886,7.453086189888886,7.453086189888886,7.453086189888886,142950.784667126,0.0,1.0
1989-08-16,102.84467225722369,102.84467225722369,102.84467225722369,102.84467225722369,10400,7.482187621185533,7.482187621185533,7.482187621185533,7.482187621185533,142950.784667126,0.0,1.0
1989-08-17,102.16345012435569,102.16345012435569,102.16345012435569,102.16345012435569,10400,7.432627136447205,7.432627136447205,7.432627136447205,7.432627136447205,142950.784667126,0.0,1.0
1989-08-18,102.52111281035997,102.52111281035997,102.52111281035997,102.52111281035997,10400,7.458647923553103,7.458647923553103,7.458647923553103,7.458647923553103,142950.784667126,0.0,1.0
1989-08-21,102.97241757041816,102.97241757041816,102.97241757041816,102.97241757041816,10400,7.491481387990075,7.491481387990075,7.491481387990075,7.491481387990075,142950.784667126,0.0,1.0
1989-08-22,102.57092767332124,102.57092767332124,102.57092767332124,102.57092767332124,10400,7.46227206997527,7.46227206997527,7.46227206997527,7.46227206997527,142950.784667126,0.0,1.0
1989-08-23,102.60672922523176,102.60672922523176,102.60672922523176,102.60672922523176,10400,7.464876715628223,7.464876715628223,7.464876715628223,7.464876715628223,142950.784667126,0.0,1.0
1989-08-24,102.22673205427819,102.22673205427819,102.22673205427819,102.22673205427819,10400,7.437231043118486,7.437231043118486,7.437231043118486,7.437231043118486,142950.784667126,0.0,1.0
1989-08-25,102.29576115477087,102.29576115477087,102.29576115477087,102.29576115477087,10400,7.44225306973272,7.44225306973272,7.44225306973272,7.44225306973272,142950.784667126,0.0,1.0
1989-08-28,101.48643823647126,101.48643823647126,101.48643823647126,101.48643823647126,10400,7.383372956762962,7.383372956762962,7.383372956762962,7.383372956762962,142950.784667126,0.0,1.0
1989-08-29,102.08384456518728,102.08384456518728,102.08384456518728,102.08384456518728,10400,7.426835648017957,7.426835648017957,7.426835648017957,7.426835648017957,142950.784667126,0.0,1.0
1989-08-30,102.10737438465749,102.10737438465749,102.10737438465749,102.10737438465749,10400,7.428547496771079,7.428547496771079,7.428547496771079,7.428547496771079,142950.784667126,0.0,1.0
1989-08-31,101.39265785339558,101.39265785339558,101.39265785339558,101.39265785339558,10400,7.37655021713087,7.37655021713087,7.37655021713087,7.37655021713087,142950.784667126,0.0,1.0
1989-09-01,100.99095893898883,100.99095893898883,100.99095893898883,100.99095893898883,10400,7.347325692623653,7.347325692623653,7.347325692623653,7.347325692623653,142950.784667126,0.0,1.0
1989-09-04,100.95797776691863,100.95797776691863,100.95797776691863,100.95797776691863,10400,7.344926236123091,7.344926236123091,7.344926236123091,7.344926236123091,142950.784667126,0.0,1.0
1989-09-05,100.55088384097742,100.55088384097742,100.55088384097742,100.55088384097742,10400,7.31530921205675,7.31530921205675,7.31530921205675,7.31530921205675,142950.784667126,0.0,1.0
1989-09-06,100.3947182973535,100.3947182973535,100.3947182973535,100.3947182973535,10400,7.30394780779814,7.30394780779814,7.30394780779814,7.30394780779814,142950.784667126,0.0,1.0
1989-09-07,99.69371839709304,99.69371839709304,99.69371839709304,99.69371839709304,10400,7.252948444767813,7.252948444767813,7.252948444767813,7.252948444767813,142950.784667126,0.0,1.0
1989-09-08,100.0202490087359,100.0202490087359,100.0202490087359,100.0202490087359,10400,7.276704301505455,7.276704301505455,7.276704301505455,7.276704301505455,142950.784667126,0.0,1.0
1989-09-11,99.51787857220907,99.51787857220907,99.51787857220907,99.51787857220907,10400,7.240155691072535,7.240155691072535,7.240155691072535,7.240155691072535,142950.784667126,0.0,1.0
1989-09-12,100.08709945080268,100.08709945080268,100.08709945080268,100.08709945080268,10400,7.281567825683468,7.281567825683468,7.281567825683468,7.281567825683468,142950.784667126,0.0,1.0
1989-09-13,100.13623042329291,100.13623042329291,100.13623042329291,100.13623042329291,10400,7.285142217493127,7.285142217493127,7.285142217493127,7.285142217493127,142950.784667126,0.0,1.0
1989-09-14,100.62551526801438,100.62551526801438,100.62551526801438,100.62551526801438,10400,7.320738820876259,7.320738820876259,7.320738820876259,7.320738820876259,142950.784667126,0.0,1.0
1989-09-15,99.26001084947924,99.26001084947924,99.26001084947924,99.26001084947924,10400,7.221395218210248,7.221395218210248,7.221395218210248,7.221395218210248,142950.784667126,0.0,1.0
1989-09-18,100.8524683994935,100.8524683994935,100.8524683994935,100.8524683994935,10400,7.337250185769283,7.337250185769283,7.337250185769283,7.337250185769283,142950.784667126,0.0,1.0
1989-09-19,101.21177137154369,101.21177137154369,101.21177137154369,101.21177137154369,10400,7.363390307476367,7.363390307476367,7.363390307476367,7.363390307476367,142950.784667126,0.0,1.0
1989-09-20,101.53819340157884,101.53819340157884,101.53819340157884,101.53819340157884,10400,7.387138264651073,7.387138264651073,7.387138264651073,7.387138264651073,142950.784667126,0.0,1.0
1989-09-21,101.87430371238949,101.87430371238949,101.87430371238949,101.87430371238949,10400,7.411591066645624,7.411591066645624,7.411591066645624,7.411591066645624,142950.784667126,0.0,1.0
1989-09-22,101.38839155818398,101.38839155818398,101.38839155818398,101.38839155818398,10400,7.37623983429314,7.37623983429314,7.37623983429314,7.37623983429314,142950.784667126,0.0,1.0
1989-09-25,103.99005785620743,103.99005785620743,103.99005785620743,103.99005785620743,10400,7.5655170709480455,7.5655170709480455,7.5655170709480455,7.5655170709480455,142950.784667126,0.0,1.0
1989-09-26,105.26748256316897,105.26748256316897,105.26748256316897,105.26748256316897,10400,7.658452671010234,7.658452671010234,7.658452671010234,7.658452671010234,142950.784667126,0.0,1.0
1989-09-27,105.85100459004234,105.85100459004234,105.85100459004234,105.85100459004234,10400,7.700905247214096,7.700905247214096,7.700905247214096,7.700905247214096,142950.784667126,0.0,1.0
1989-09-28,105.84033854925529,105.84033854925529,105.84033854925529,105.84033854925529,10400,7.700129268093424,7.700129268093424,7.700129268093424,7.700129268093424,142950.784667126,0.0,1.0
1989-09-29,106.5188877625955,106.5188877625955,106.5188877625955,106.5188877625955,10400,7.749495291757938,7.749495291757938,7.749495291757938,7.749495291757938,142950.784667126,0.0,1.0
1989-10-02,106.24550670543708,106.24550670543708,106.24550670543708,106.24550670543708,10400,7.729606187958557,7.729606187958557,7.729606187958557,7.729606187958557,142950.784667126,0.0,1.0
1989-10-03,105.47458151797615,105.47458151797615,105.47458151797615,105.47458151797615,10400,7.673519598659564,7.673519598659564,7.673519598659564,7.673519598659564,142950.784667126,0.0,1.0
1989-10-04,105.05088645360853,105.05088645360853,105.05088645360853,105.05088645360853,10400,7.6426948034009445,7.6426948034009445,7.6426948034009445,7.6426948034009445,142950.784667126,0.0,1.0
1989-10-05,104.77103782164436,104.77103782164436,104.77103782164436,104.77103782164436,10400,7.6223351685853356,7.6223351685853356,7.6223351685853356,7.6223351685853356,142950.784667126,0.0,1.0
1989-10-06,103.7601278018336,103.7601278018336,103.7601278018336,103.7601278018336,10400,7.548789128033594,7.548789128033594,7.548789128033594,7.548789128033594,142950.784667126,0.0,1.0
1989-10-09,103.77996639503411,103.77996639503411,103.77996639503411,103.77996639503411,10400,7.550232431543718,7.550232431543718,7.550232431543718,7.550232431543718,142950.784667126,0.0,1.0
1989-10-10,102.96511303523604,102.96511303523604,102.96511303523604,102.96511303523604,10400,7.490949966171923,7.490949966171923,7.490949966171923,7.490949966171923,142950.784667126,0.0,1.0
1989-10-11,101.94263501839004,101.94263501839004,101.94263501839004,101.94263501839004,10400,7.416562327097677,7.416562327097677,7.416562327097677,7.416562327097677,142950.784667126,0.0,1.0
1989-10-12,101.54056616790824,101.54056616790824,101.54056616790824,101.54056616790824,10400,7.387310888885933,7.387310888885933,7.387310888885933,7.387310888885933,142950.784667126,0.0,1.0
1989-10-13,102.18530034493153,102.18530034493153,102.18530034493153,102.18530034493153,10400,7.434216790498548,7.434216790498548,7.434216790498548,7.434216790498548,142950.784667126,0.0,1.0
1989-10-16,100.26026433396353,100.26026433396353,100.26026433396353,100.26026433396353,10400,7.2941659711855475,7.2941659711855475,7.2941659711855475,7.2941659711855475,142950.784667126,0.0,1.0
1989-10-17,101.7591483132193,101.7591483132193,101.7591483132193,101.7591483132193,10400,7.403213245186589,7.403213245186589,7.403213245186589,7.403213245186589,142950.784667126,0.0,1.0
1989-10-18,102.25111462324321,102.25111462324321,102.25111462324321,102.25111462324321,10400,7.4390049313683955,7.4390049313683955,7.4390049313683955,7.4390049313683955,142950.784667126,0.0,1.0
1989-10-19,103.43441210064043,103.43441210064043,103.43441210064043,103.43441210064043,10400,7.5250925579147445,7.5250925579147445,7.5250925579147445,7.5250925579147445,142950.784667126,0.0,1.0
1989-10-20,103.42709322729358,103.42709322729358,103.42709322729358,103.42709322729358,10400,7.524560092961967,7.524560092961967,7.524560092961967,7.524560092961967,142950.784667126,0.0,1.0
1989-10-23,103.75957690783723,103.75957690783723,103.75957690783723,103.75957690783723,10400,7.548749049222025,7.548749049222025,7.548749049222025,7.548749049222025,142950.784667126,0.0,1.0
1989-10-24,103.45485626708545,103.45485626708545,103.45485626708545,103.45485626708545,10400,7.526579918278126,7.526579918278126,7.526579918278126,7.526579918278126,142950.784667126,0.0,1.0
1989-10-25,103.36733161957207,103.36733161957207,103.36733161957207,103.36733161957207,10400,7.520212297867656,7.520212297867656,7.520212297867656,7.520212297867656,142950.784667126,0.0,1.0
1989-10-26,103.66512864048079,103.66512864048079,103.66512864048079,103.66512864048079,10400,7.541877719464764,7.541877719464764,7.541877719464764,7.541877719464764,142950.784667126,0.0,1.0
1989-10-27,102.55512489076233,102.55512489076233,102.55512489076233,102.55512489076233,10400,7.461122381017665,7.461122381017665,7.461122381017665,7.461122381017665,142950.784667126,0.0,1.0
1989-10-30,102.77061868678771,102.77061868678771,102.77061868678771,102.77061868678771,10400,7.476800052769399,7.476800052769399,7.476800052769399,7.476800052769399,142950.784667126,0.0,1.0
1989-10-31,103.25525827460488,103.25525827460488,103.25525827460488,103.25525827460488,10400,7.512058702975729,7.512058702975729,7.512058702975729,7.512058702975729,142950.784667126,0.0,1.0
1989-11-01,102.95796673398351,102.95796673398351,102.95796673398351,102.95796673398351,10400,7.49043005623789,7.49043005623789,7.49043005623789,7.49043005623789,142950.784667126,0.0,1.0
1989-11-02,102.63250295034608,102.63250295034608,102.63250295034608,102.63250295034608,10400,7.466751813703501,7.466751813703501,7.466751813703501,7.466751813703501,142950.784667126,0.0,1.0
1989-11-03,102.71892257663912,102.71892257663912,102.71892257663912,102.71892257663912,10400,7.473039041266054,7.473039041266054,7.473039041266054,7.473039041266054,142950.784667126,0.0,1.0
1989-11-06,102.3767312959283,102.3767312959283,102.3767312959283,102.3767312959283,10400,7.448143834655753,7.448143834655753,7.448143834655753,7.448143834655753,142950.784667126,0.0,1.0
1989-11-07,102.03533041940153,102.03533041940153,102.03533041940153,102.03533041940153,10400,7.423306131776779,7.423306131776779,7.423306131776779,7.423306131776779,142950.784667126,0.0,1.0
1989-11-08,102.77654611836445,102.77654611836445,102.77654611836445,102.77654611836445,10400,7.477231287117232,7.477231287117232,7.477231287117232,7.477231287117232,142950.784667126,0.0,1.0
1989-11-09,103.5444686770577,103.5444686770577,103.5444686770577,103.5444686770577,10400,7.533099428233118,7.533099428233118,7.533099428233118,7.533099428233118,142950.784667126,0.0,1.0
1989-11-10,103.54744822766385,103.54744822766385,103.54744822766385,103.54744822766385,10400,7.533316197426629,7.533316197426629,7.533316197426629,7.533316197426629,142950.784667126,0.0,1.0
1989-11-13,103.49116654393573,103.49116654393573,103.49116654393573,103.49116654393573,10400,7.52922157484631,7.52922157484631,7.52922157484631,7.52922157484631,142950.784667126,0.0,1.0
1989-11-14,103.66208092932418,103.66208092932418,103.66208092932418,103.66208092932418,10400,7.541655991433661,7.541655991433661,7.541655991433661,7.541655991433661,142950.784667126,0.0,1.0
1989-11-15,104.07727271938866,104.07727271938866,104.07727271938866,104.07727271938866,10400,7.571862153832318,7.571862153832318,7.571862153832318,7.571862153832318,142950.784667126,0.0,1.0
1989-11-16,104.05751010132401,104.05751010132401,104.05751010132401,104.05751010132401,10400,7.570424377688935,7.570424377688935,7.570424377688935,7.570424377688935,142950.784667126,0.0,1.0
1989-11-17,103.78702108055515,103.78702108055515,103.78702108055515,103.78702108055515,10400,7.550745676221526,7.550745676221526,7.550745676221526,7.550745676221526,142950.784667126,0.0,1.0
1989-11-20,103.59827908955093,103.59827908955093,103.59827908955093,103.59827908955093,10400,7.5370142601190215,7.5370142601190215,7.5370142601190215,7.5370142601190215,142950.784667126,0.0,1.0
1989-11-21,103.94561545216133,103.94561545216133,103.94561545216133,103.94561545216133,10400,7.562283783329822,7.562283783329822,7.562283783329822,7.562283783329822,142950.784667126,0.0,1.0
1989-11-22,104.63485594374352,104.63485594374352,104.63485594374352,104.63485594374352,10400,7.6124276221981875,7.6124276221981875,7.6124276221981875,7.6124276221981875,142950.784667126,0.0,1.0
1989-11-23,104.72317962118946,104.72317962118946,104.72317962118946,104.72317962118946,10400,7.618853373883124,7.618853373883124,7.618853373883124,7.618853373883124,142950.784667126,0.0,1.0
1989-11-24,105.85163652037537,105.85163652037537,105.85163652037537,105.85163652037537,10400,7.700951221606463,7.700951221606463,7.700951221606463,7.700951221606463,142950.784667126,0.0,1.0
1989-11-27,107.05660011859815,107.05660011859815,107.05660011859815,107.05660011859815,10400,7.788615108521796,7.788615108521796,7.788615108521796,7.788615108521796,142950.784667126,0.0,1.0
1989-11-28,107.17924801429407,107.17924801429407,107.17924801429407,107.17924801429407,10400,7.797538026421182,7.797538026421182,7.797538026421182,7.797538026421182,142950.784667126,0.0,1.0
1989-11-29,108.27850115661563,108.27850115661563,108.27850115661563,108.27850115661563,10400,7.8775112333312745,7.8775112333312745,7.8775112333312745,7.8775112333312745,142950.784667126,0.0,1.0
1989-11-30,109.11420396736537,109.11420396736537,109.11420396736537,109.11420396736537,10400,7.938310544451083,7.938310544451083,7.938310544451083,7.938310544451083,142950.784667126,0.0,1.0
1989-12-01,109.04571643820576,109.04571643820576,109.04571643820576,109.04571643820576,10400,7.933327918403115,7.933327918403115,7.933327918403115,7.933327918403115,142950.784667126,0.0,1.0
1989-12-04,109.76584300465684,109.76584300465684,109.76584300465684,109.76584300465684,10400,7.985718790608054,7.985718790608054,7.985718790608054,7.985718790608054,142950.784667126,0.0,1.0
1989-12-05,110.06498007843923,110.06498007843923,110.06498007843923,110.06498007843923,10400,8.00748170414911,8.00748170414911,8.00748170414911,8.00748170414911,142950.784667126,0.0,1.0
1989-12-06,110.98955620389974,110.98955620389974,110.98955620389974,110.98955620389974,10400,8.0747467543353,8.0747467543353,8.0747467543353,8.0747467543353,142950.784667126,0.0,1.0
1989-12-07,110.8662322780175,110.8662322780175,110.8662322780175,110.8662322780175,10400,8.065774653677288,8.065774653677288,8.065774653677288,8.065774653677288,142950.784667126,0.0,1.0
1989-12-08,110.75679661839479,110.75679661839479,110.75679661839479,110.75679661839479,10400,8.0578129564909,8.0578129564909,8.0578129564909,8.0578129564909,142950.784667126,0.0,1.0
1989-12-11,110.77810951767519,110.77810951767519,110.77810951767519,110.77810951767519,10400,8.059363519176038,8.059363519176038,8.059363519176038,8.059363519176038,142950.784667126,0.0,1.0
1989-12-12,111.22411528049093,111.22411528049093,111.22411528049093,111.22411528049093,10400,8.091811469315555,8.091811469315555,8.091811469315555,8.091811469315555,142950.784667126,0.0,1.0
1989-12-13,112.04814342054472,112.04814342054472,112.04814342054472,112.04814342054472,10400,8.15176142115748,8.15176142115748,8.15176142115748,8.15176142115748,142950.784667126,0.0,1.0
1989-12-14,111.53809300599151,111.53809300599151,111.53809300599151,111.53809300599151,10400,8.11465407457169,8.11465407457169,8.11465407457169,8.11465407457169,142950.784667126,0.0,1.0
1989-12-15,111.80054229218466,111.80054229218466,111.80054229218466,111.80054229218466,10400,8.133747866765729,8.133747866765729,8.133747866765729,8.133747866765729,142950.784667126,0.0,1.0
1989-12-18,111.9461757169076,111.9461757169076,111.9461757169076,111.9461757169076,10400,8.144343035030426,8.144343035030426,8.144343035030426,8.144343035030426,142950.784667126,0.0,1.0
1989-12-19,110.99217915121034,110.99217915121034,110.99217915121034,110.99217915121034,10400,8.074937579814808,8.074937579814808,8.074937579814808,8.074937579814808,142950.784667126,0.0,1.0
1989-12-20,110.95291154505303,110.95291154505303,110.95291154505303,110.95291154505303,10400,8.072080770703987,8.072080770703987,8.072080770703987,8.072080770703987,142950.784667126,0.0,1.0
1989-12-21,111.0366722700877,111.0366722700877,111.0366722700877,111.0366722700877,10400,8.078174557054227,8.078174557054227,8.078174557054227,8.078174557054227,142950.784667126,0.0,1.0
1989-12-22,111.60586472369818,111.60586472369818,111.60586472369818,111.60586472369818,10400,8.119584623681936,8.119584623681936,8.119584623681936,8.119584623681936,142950.784667126,0.0,1.0
1989-12-25,111.70026629776434,111.70026629776434,111.70026629776434,111.70026629776434,10400,8.126452556394403,8.126452556394403,8.126452556394403,8.126452556394403,142950.784667126,0.0,1.0
1989-12-26,113.44169052449584,113.44169052449584,113.44169052449584,113.44169052449584,10400,8.253145194005175,8.253145194005175,8.253145194005175,8.253145194005175,142950.784667126,0.0,1.0
1989-12-27,114.35780099762651,114.35780099762651,114.35780099762651,114.35780099762651,10400,8.319794348416917,8.319794348416917,8.319794348416917,8.319794348416917,142950.784667126,0.0,1.0
1989-12-28,113.76880548204453,113.76880548204453,113.76880548204453,113.76880548204453,10400,8.276943563258119,8.276943563258119,8.276943563258119,8.276943563258119,142950.784667126,0.0,1.0
1989-12-29,113.90689206231372,113.90689206231372,113.90689206231372,113.90689206231372,10400,8.28698968114508,8.28698968114508,8.28698968114508,8.28698968114508,142950.784667126,0.0,1.0
1990-01-01,114.00339638821896,114.00339638821896,114.00339638821896,114.00339638821896,10400,8.294010593914125,8.294010593914125,8.294010593914125,8.294010593914125,142950.784667126,0.0,1.0
1990-01-02,113.59865239036705,113.59865239036705,113.59865239036705,113.59865239036705,10400,8.264564532547888,8.264564532547888,8.264564532547888,8.264564532547888,142950.784667126,0.0,1.0
1990-01-03,113.78411302096599,113.78411302096599,113.78411302096599,113.78411302096599,10400,8.278057222096395,8.278057222096395,8.278057222096395,8.278057222096395,142950.784667126,0.0,1.0
1990-01-04,114.79257790955855,114.79257790955855,114.79257790955855,114.79257790955855,10400,8.351425373700355,8.351425373700355,8.351425373700355,8.351425373700355,142950.784667126,0.0,1.0
1990-01-05,113.97844637067531,113.97844637067531,113.97844637067531,113.97844637067531,10400,8.292195422468525,8.292195422468525,8.292195422468525,8.292195422468525,142950.784667126,0.0,1.0
1990-01-08,114.25205674707084,114.25205674707084,114.25205674707084,114.25205674707084,10400,8.312101209772454,8.312101209772454,8.312101209772454,8.312101209772454,142950.784667126,0.0,1.0
1990-01-09,113.52453394973236,113.52453394973236,113.52453394973236,113.52453394973236,10400,8.259172244674858,8.259172244674858,8.259172244674858,8.259172244674858,142950.784667126,0.0,1.0
1990-01-10,112.94346954141906,112.94346954141906,112.94346954141906,112.94346954141906,10400,8.216898465901764,8.216898465901764,8.216898465901764,8.216898465901764,142950.784667126,0.0,1.0
1990-01-11,113.22266255937252,113.22266255937252,113.22266255937252,113.22266255937252,10400,8.237210403282711,8.237210403282711,8.237210403282711,8.237210403282711,142950.784667126,0.0,1.0
1990-01-12,112.33664741418171,112.33664741418171,112.33664741418171,112.33664741418171,10400,8.172750753540729,8.172750753540729,8.172750753540729,8.172750753540729,142950.784667126,0.0,1.0
1990-01-15,111.9046839472167,111.9046839472167,111.9046839472167,111.9046839472167,10400,8.14132441288162,8.14132441288162,8.14132441288162,8.14132441288162,142950.784667126,0.0,1.0
1990-01-16,109.62274941158833,109.62274941158833,109.62274941158833,109.62274941158833,10400,7.975308400966767,7.975308400966767,7.975308400966767,7.975308400966767,142950.784667126,0.0,1.0
1990-01-17,109.77589267573268,109.77589267573268,109.77589267573268,109.77589267573268,10400,7.986449927407563,7.986449927407563,7.986449927407563,7.986449927407563,142950.784667126,0.0,1.0
1990-01-18,108.52540883191988,108.52540883191988,108.52540883191988,108.52540883191988,10400,7.895474337410372,7.895474337410372,7.895474337410372,7.895474337410372,142950.784667126,0.0,1.0
1990-01-19,108.37904761109476,108.37904761109476,108.37904761109476,108.37904761109476,10400,7.884826220297019,7.884826220297019,7.884826220297019,7.884826220297019,142950.784667126,0.0,1.0
1990-01-22,108.72985350110102,108.72985350110102,108.72985350110102,108.72985350110102,10400,7.91034815964531,7.91034815964531,7.91034815964531,7.91034815964531,142950.784667126,0.0,1.0
1990-01-23,108.72558566353703,108.72558566353703,108.72558566353703,108.72558566353703,10400,7.91003766459788,7.91003766459788,7.91003766459788,7.91003766459788,142950.784667126,0.0,1.0
1990-01-24,108.23046228386019,108.23046228386019,108.23046228386019,108.23046228386019,10400,7.874016294301595,7.874016294301595,7.874016294301595,7.874016294301595,142950.784667126,0.0,1.0
1990-01-25,108.89706149946703,108.89706149946703,108.89706149946703,108.89706149946703,10400,7.922512928009863,7.922512928009863,7.922512928009863,7.922512928009863,142950.784667126,0.0,1.0
1990-01-26,109.41215950782446,109.41215950782446,109.41215950782446,109.41215950782446,10400,7.9599874987118815,7.9599874987118815,7.9599874987118815,7.9599874987118815,142950.784667126,0.0,1.0
1990-01-29,111.02787848514481,111.02787848514481,111.02787848514481,111.02787848514481,10400,8.077534788873738,8.077534788873738,8.077534788873738,8.077534788873738,142950.784667126,0.0,1.0
1990-01-30,110.89166149873381,110.89166149873381,110.89166149873381,110.89166149873381,10400,8.067624688261326,8.067624688261326,8.067624688261326,8.067624688261326,142950.784667126,0.0,1.0
1990-01-31,110.41309186727833,110.41309186727833,110.41309186727833,110.41309186727833,10400,8.032807641410365,8.032807641410365,8.032807641410365,8.032807641410365,142950.784667126,0.0,1.0
1990-02-01,110.97202121109291,110.97202121109291,110.97202121109291,110.97202121109291,10400,8.07347104307834,8.07347104307834,8.07347104307834,8.07347104307834,142950.784667126,0.0,1.0
1990-02-02,111.31198516359157,111.31198516359157,111.31198516359157,111.31198516359157,10400,8.098204206412975,8.098204206412975,8.098204206412975,8.098204206412975,142950.784667126,0.0,1.0
1990-02-05,111.72908635163056,111.72908635163056,111.72908635163056,111.72908635163056,10400,8.128549281927645,8.128549281927645,8.128549281927645,8.128549281927645,142950.784667126,0.0,1.0
1990-02-06,112.2371526840795,112.2371526840795,112.2371526840795,112.2371526840795,10400,8.165512281954355,8.165512281954355,8.165512281954355,8.165512281954355,142950.784667126,0.0,1.0
1990-02-07,111.12449054722013,111.12449054722013,111.12449054722013,111.12449054722013,10400,8.084563539698177,8.084563539698177,8.084563539698177,8.084563539698177,142950.784667126,0.0,1.0
1990-02-08,111.14979218683237,111.14979218683237,111.14979218683237,111.14979218683237,10400,8.086404292462005,8.086404292462005,8.086404292462005,8.086404292462005,142950.784667126,0.0,1.0
1990-02-09,110.3657850520876,110.3657850520876,110.3657850520876,110.3657850520876,10400,8.02936596126059,8.02936596126059,8.02936596126059,8.02936596126059,142950.784667126,0.0,1.0
1990-02-12,110.30337602506438,110.30337602506438,110.30337602506438,110.30337602506438,10400,8.024825560292852,8.024825560292852,8.024825560292852,8.024825560292852,142950.784667126,0.0,1.0
1990-02-13,109.72744309167518,109.72744309167518,109.72744309167518,109.72744309167518,10400,7.982925108181342,7.982925108181342,7.982925108181342,7.982925108181342,142950.784667126,0.0,1.0
1990-02-14,109.99385312736064,109.99385312736064,109.99385312736064,109.99385312736064,10400,8.002307054055795,8.002307054055795,8.002307054055795,8.002307054055795,142950.784667126,0.0,1.0
1990-02-15,110.5364520898533,110.5364520898533,110.5364520898533,110.5364520898533,10400,8.041782382736669,8.041782382736669,8.041782382736669,8.041782382736669,142950.784667126,0.0,1.0
1990-02-16,110.98209149256654,110.98209149256654,110.98209149256654,110.98209149256654,10400,8.074203679331927,8.074203679331927,8.074203679331927,8.074203679331927,142950.784667126,0.0,1.0
1990-02-19,110.39745314531352,110.39745314531352,110.39745314531352,110.39745314531352,10400,8.03166988824019,8.03166988824019,8.03166988824019,8.03166988824019,142950.784667126,0.0,1.0
1990-02-20,108.92869882561914,108.92869882561914,108.92869882561914,108.92869882561914,10400,7.924814616613728,7.924814616613728,7.924814616613728,7.924814616613728,142950.784667126,0.0,1.0
1990-02-21,106.72544890483945,106.72544890483945,106.72544890483945,106.72544890483945,10400,7.764523092300198,7.764523092300198,7.764523092300198,7.764523092300198,142950.784667126,0.0,1.0
1990-02-22,106.62651635646809,106.62651635646809,106.62651635646809,106.62651635646809,10400,7.757325520734165,7.757325520734165,7.757325520734165,7.757325520734165,142950.784667126,0.0,1.0
1990-02-23,104.14800215484667,104.14800215484667,104.14800215484667,104.14800215484667,10400,7.577007883745422,7.577007883745422,7.577007883745422,7.577007883745422,142950.784667126,0.0,1.0
1990-02-26,100.88001734934991,100.88001734934991,100.88001734934991,100.88001734934991,10400,7.33925443554779,7.33925443554779,7.33925443554779,7.33925443554779,142950.784667126,0.0,1.0
1990-02-27,102.26339065142051,102.26339065142051,102.26339065142051,102.26339065142051,10400,7.439898040793021,7.439898040793021,7.439898040793021,7.439898040793021,142950.784667126,0.0,1.0
1990-02-28,103.62361346130818,103.62361346130818,103.62361346130818,103.62361346130818,10400,7.538857394222055,7.538857394222055,7.538857394222055,7.538857394222055,142950.784667126,0.0,1.0
1990-03-01,101.99825958002957,101.99825958002957,101.99825958002957,101.99825958002957,10400,7.420609142527184,7.420609142527184,7.420609142527184,7.420609142527184,142950.784667126,0.0,1.0
1990-03-02,102.26469488744442,102.26469488744442,102.26469488744442,102.26469488744442,10400,7.439992926978364,7.439992926978364,7.439992926978364,7.439992926978364,142950.784667126,0.0,1.0
1990-03-05,102.34461562346593,102.34461562346593,102.34461562346593,102.34461562346593,10400,7.445807345252171,7.445807345252171,7.445807345252171,7.445807345252171,142950.784667126,0.0,1.0
1990-03-06,102.0191919295656,102.0191919295656,102.0191919295656,102.0191919295656,10400,7.42213201933882,7.42213201933882,7.42213201933882,7.42213201933882,142950.784667126,0.0,1.0
1990-03-07,101.41314826756239,101.41314826756239,101.41314826756239,101.41314826756239,10400,7.378040942122909,7.378040942122909,7.378040942122909,7.378040942122909,142950.784667126,0.0,1.0
1990-03-08,102.0996371453708,102.0996371453708,102.0996371453708,102.0996371453708,10400,7.427984594729171,7.427984594729171,7.427984594729171,7.427984594729171,142950.784667126,0.0,1.0
1990-03-09,101.74729806569813,101.74729806569813,101.74729806569813,101.74729806569813,10400,7.4023511122888435,7.4023511122888435,7.4023511122888435,7.4023511122888435,142950.784667126,0.0,1.0
1990-03-12,100.44343501684358,100.44343501684358,100.44343501684358,100.44343501684358,10400,7.307492061744536,7.307492061744536,7.307492061744536,7.307492061744536,142950.784667126,0.0,1.0
1990-03-13,98.89751587063847,98.89751587063847,98.89751587063847,98.89751587063847,10400,7.195022870631166,7.195022870631166,7.195022870631166,7.195022870631166,142950.784667126,0.0,1.0
1990-03-14,98.34461253185512,98.34461253185512,98.34461253185512,98.34461253185512,10400,7.154797874757678,7.154797874757678,7.154797874757678,7.154797874757678,142950.784667126,0.0,1.0
1990-03-15,98.48904673761409,98.48904673761409,98.48904673761409,98.48904673761409,10400,7.16530579707088,7.16530579707088,7.16530579707088,7.16530579707088,142950.784667126,0.0,1.0
1990-03-16,99.08657445517498,99.08657445517498,99.08657445517498,99.08657445517498,10400,7.208777319644917,7.208777319644917,7.208777319644917,7.208777319644917,142950.784667126,0.0,1.0
1990-03-19,96.89776394599747,96.89776394599747,96.89776394599747,96.89776394599747,10400,7.0495362959006025,7.0495362959006025,7.0495362959006025,7.0495362959006025,142950.784667126,0.0,1.0
1990-03-20,95.65579349888935,95.65579349888935,95.65579349888935,95.65579349888935,10400,6.959180075191484,6.959180075191484,6.959180075191484,6.959180075191484,142950.784667126,0.0,1.0
1990-03-21,95.13040435562202,95.13040435562202,95.13040435562202,95.13040435562202,10400,6.920956800637911,6.920956800637911,6.920956800637911,6.920956800637911,142950.784667126,0.0,1.0
1990-03-22,92.7905677979771,92.7905677979771,92.7905677979771,92.7905677979771,10400,6.750728282787017,6.750728282787017,6.750728282787017,6.750728282787017,142950.784667126,0.0,1.0
1990-03-23,94.49431104215914,94.49431104215914,94.49431104215914,94.49431104215914,10400,6.87467954182175,6.87467954182175,6.87467954182175,6.87467954182175,142950.784667126,0.0,1.0
1990-03-26,96.58667485228634,96.58667485228634,96.58667485228634,96.58667485228634,10400,7.026903845283913,7.026903845283913,7.026903845283913,7.026903845283913,142950.784667126,0.0,1.0
1990-03-27,96.4627120954723,96.4627120954723,96.4627120954723,96.4627120954723,10400,7.017885268199023,7.017885268199023,7.017885268199023,7.017885268199023,142950.784667126,0.0,1.0
1990-03-28,95.12677638864962,95.12677638864962,95.12677638864962,95.12677638864962,10400,6.920692857655011,6.920692857655011,6.920692857655011,6.920692857655011,142950.784667126,0.0,1.0
1990-03-29,95.48542381523808,95.48542381523808,95.48542381523808,95.48542381523808,10400,6.946785286914532,6.946785286914532,6.946785286914532,6.946785286914532,142950.784667126,0.0,1.0
1990-03-30,93.97685815875997,93.97685815875997,93.97685815875997,93.97685815875997,10400,6.837033648517402,6.837033648517402,6.837033648517402,6.837033648517402,142950.784667126,0.0,1.0
1990-04-02,89.59958840830377,89.59958840830377,89.59958840830377,89.59958840830377,10400,6.518577156580331,6.518577156580331,6.518577156580331,6.518577156580331,142950.784667126,0.0,1.0
1990-04-03,91.939915719627,91.939915719627,91.939915719627,91.939915719627,10400,6.688841377895647,6.688841377895647,6.688841377895647,6.688841377895647,142950.784667126,0.0,1.0
1990-04-04,91.8569191216617,91.8569191216617,91.8569191216617,91.8569191216617,10400,6.682803183555903,6.682803183555903,6.682803183555903,6.682803183555903,142950.784667126,0.0,1.0
1990-04-05,92.38843747047184,92.38843747047184,92.38843747047184,92.38843747047184,10400,6.7214723719797185,6.7214723719797185,6.7214723719797185,6.7214723719797185,142950.784667126,0.0,1.0
1990-04-06,94.32575699288238,94.32575699288238,94.32575699288238,94.32575699288238,10400,6.862416845142188,6.862416845142188,6.862416845142188,6.862416845142188,142950.784667126,0.0,1.0
1990-04-09,96.15241932400843,96.15241932400843,96.15241932400843,96.15241932400843,10400,6.995310751866436,6.995310751866436,6.995310751866436,6.995310751866436,142950.784667126,0.0,1.0
1990-04-10,94.39458204586735,94.39458204586735,94.39458204586735,94.39458204586735,10400,6.867424026828601,6.867424026828601,6.867424026828601,6.867424026828601,142950.784667126,0.0,1.0
1990-04-11,94.54810452305068,94.54810452305068,94.54810452305068,94.54810452305068,10400,6.878593141894494,6.878593141894494,6.878593141894494,6.878593141894494,142950.784667126,0.0,1.0
1990-04-12,94.75233165199697,94.75233165199697,94.75233165199697,94.75233165199697,10400,6.893451137574526,6.893451137574526,6.893451137574526,6.893451137574526,142950.784667126,0.0,1.0
1990-04-13,94.29766311279215,94.29766311279215,94.29766311279215,94.29766311279215,10400,6.860372950429621,6.860372950429621,6.860372950429621,6.860372950429621,142950.784667126,0.0,1.0
1990-04-16,93.27586349107277,93.27586349107277,93.27586349107277,93.27586349107277,10400,6.786034666168875,6.786034666168875,6.786034666168875,6.786034666168875,142950.784667126,0.0,1.0
1990-04-17,93.21848521765067,93.21848521765067,93.21848521765067,93.21848521765067,10400,6.781860264153668,6.781860264153668,6.781860264153668,6.781860264153668,142950.784667126,0.0,1.0
1990-04-18,94.3529861845279,94.3529861845279,94.3529861845279,94.3529861845279,10400,6.864397831771766,6.864397831771766,6.864397831771766,6.864397831771766,142950.784667126,0.0,1.0
1990-04-19,95.75532775891187,95.75532775891187,95.75532775891187,95.75532775891187,10400,6.966421422670931,6.966421422670931,6.966421422670931,6.966421422670931,142950.784667126,0.0,1.0
1990-04-20,95.61895565755057,95.61895565755057,95.61895565755057,95.61895565755057,10400,6.956500037087353,6.956500037087353,6.956500037087353,6.956500037087353,142950.784667126,0.0,1.0
1990-04-23,94.65261105295701,94.65261105295701,94.65261105295701,94.65261105295701,10400,6.886196233500858,6.886196233500858,6.886196233500858,6.886196233500858,142950.784667126,0.0,1.0
1990-04-24,93.81607469785584,93.81607469785584,93.81607469785584,93.81607469785584,10400,6.825336280102834,6.825336280102834,6.825336280102834,6.825336280102834,142950.784667126,0.0,1.0
1990-04-25,93.97031953292114,93.97031953292114,93.97031953292114,93.97031953292114,10400,6.836557948374292,6.836557948374292,6.836557948374292,6.836557948374292,142950.784667126,0.0,1.0
1990-04-26,94.01979378735228,94.01979378735228,94.01979378735228,94.01979378735228,10400,6.840157314738612,6.840157314738612,6.840157314738612,6.840157314738612,142950.784667126,0.0,1.0
1990-04-27,93.61253846280292,93.61253846280292,93.61253846280292,93.61253846280292,10400,6.810528548550471,6.810528548550471,6.810528548550471,6.810528548550471,142950.784667126,0.0,1.0
1990-04-30,93.60114781344193,93.60114781344193,93.60114781344193,93.60114781344193,10400,6.80969985248119,6.80969985248119,6.80969985248119,6.80969985248119,142950.784667126,0.0,1.0
1990-05-01,94.00550629174732,94.00550629174732,94.00550629174732,94.00550629174732,10400,6.839117866409331,6.839117866409331,6.839117866409331,6.839117866409331,142950.784667126,0.0,1.0
1990-05-02,95.3123195636631,95.3123195636631,95.3123195636631,95.3123195636631,10400,6.934191552500468,6.934191552500468,6.934191552500468,6.934191552500468,142950.784667126,0.0,1.0
1990-05-03,95.75158764578404,95.75158764578404,95.75158764578404,95.75158764578404,10400,6.966149320796009,6.966149320796009,6.966149320796009,6.966149320796009,142950.784667126,0.0,1.0
1990-05-04,96.20520807085899,96.20520807085899,96.20520807085899,96.20520807085899,10400,6.999151255215362,6.999151255215362,6.999151255215362,6.999151255215362,142950.784667126,0.0,1.0
1990-05-07,98.29475559123587,98.29475559123587,98.29475559123587,98.29475559123587,10400,7.151170667088636,7.151170667088636,7.151170667088636,7.151170667088636,142950.784667126,0.0,1.0
1990-05-08,98.44140206727785,98.44140206727785,98.44140206727785,98.44140206727785,10400,7.161839537178353,7.161839537178353,7.161839537178353,7.161839537178353,142950.784667126,0.0,1.0
1990-05-09,98.99175216165347,98.99175216165347,98.99175216165347,98.99175216165347,10400,7.201878778619625,7.201878778619625,7.201878778619625,7.201878778619625,142950.784667126,0.0,1.0
1990-05-10,98.894725572382,98.894725572382,98.894725572382,98.894725572382,10400,7.194819869983531,7.194819869983531,7.194819869983531,7.194819869983531,142950.784667126,0.0,1.0
1990-05-11,101.30626131668895,101.30626131668895,101.30626131668895,101.30626131668895,10400,7.370264669389098,7.370264669389098,7.370264669389098,7.370264669389098,142950.784667126,0.0,1.0
1990-05-14,102.60133920634908,102.60133920634908,102.60133920634908,102.60133920634908,10400,7.464484579296055,7.464484579296055,7.464484579296055,7.464484579296055,142950.784667126,0.0,1.0
1990-05-15,103.24127830121522,103.24127830121522,103.24127830121522,103.24127830121522,10400,7.511041627598416,7.511041627598416,7.511041627598416,7.511041627598416,142950.784667126,0.0,1.0
1990-05-16,102.7498777031954,102.7498777031954,102.7498777031954,102.7498777031954,10400,7.47529109827249,7.47529109827249,7.47529109827249,7.47529109827249,142950.784667126,0.0,1.0
1990-05-17,103.10853092217391,103.10853092217391,103.10853092217391,103.10853092217391,10400,7.501383948941776,7.501383948941776,7.501383948941776,7.501383948941776,142950.784667126,0.0,1.0
1990-05-18,102.59680106867395,102.59680106867395,102.59680106867395,102.59680106867395,10400,7.464154419290769,7.464154419290769,7.464154419290769,7.464154419290769,142950.784667126,0.0,1.0
1990-05-21,101.87863586033541,101.87863586033541,101.87863586033541,101.87863586033541,10400,7.4119062404219855,7.4119062404219855,7.4119062404219855,7.4119062404219855,142950.784667126,0.0,1.0
1990-05-22,103.20701681672027,103.20701681672027,103.20701681672027,103.20701681672027,10400,7.508549025409648,7.508549025409648,7.508549025409648,7.508549025409648,142950.784667126,0.0,1.0
1990-05-23,103.73418081913503,103.73418081913503,103.73418081913503,103.73418081913503,10400,7.546901425068594,7.546901425068594,7.546901425068594,7.546901425068594,142950.784667126,0.0,1.0
1990-05-24,103.37766033075593,103.37766033075593,103.37766033075593,103.37766033075593,10400,7.520963735479994,7.520963735479994,7.520963735479994,7.520963735479994,142950.784667126,0.0,1.0
1990-05-25,104.43265943024413,104.43265943024413,104.43265943024413,104.43265943024413,10400,7.597717358485468,7.597717358485468,7.597717358485468,7.597717358485468,142950.784667126,0.0,1.0
1990-05-28,105.10173011130799,105.10173011130799,105.10173011130799,105.10173011130799,10400,7.646393797018263,7.646393797018263,7.646393797018263,7.646393797018263,142950.784667126,0.0,1.0
1990-05-29,104.6598983424824,104.6598983424824,104.6598983424824,104.6598983424824,10400,7.614249514589272,7.614249514589272,7.614249514589272,7.614249514589272,142950.784667126,0.0,1.0
1990-05-30,105.24442145887524,105.24442145887524,105.24442145887524,105.24442145887524,10400,7.656774922369586,7.656774922369586,7.656774922369586,7.656774922369586,142950.784667126,0.0,1.0
1990-05-31,104.8561839447128,104.8561839447128,104.8561839447128,104.8561839447128,10400,7.628529745844731,7.628529745844731,7.628529745844731,7.628529745844731,142950.784667126,0.0,1.0
1990-06-01,105.45908993642858,105.45908993642858,105.45908993642858,105.45908993642858,10400,7.672392550294843,7.672392550294843,7.672392550294843,7.672392550294843,142950.784667126,0.0,1.0
1990-06-04,104.49229370820788,104.49229370820788,104.49229370820788,104.49229370820788,10400,7.602055890045594,7.602055890045594,7.602055890045594,7.602055890045594,142950.784667126,0.0,1.0
1990-06-05,104.79230555856206,104.79230555856206,104.79230555856206,104.79230555856206,10400,7.623882445604201,7.623882445604201,7.623882445604201,7.623882445604201,142950.784667126,0.0,1.0
1990-06-06,104.67531506852771,104.67531506852771,104.67531506852771,104.67531506852771,10400,7.615371117043182,7.615371117043182,7.615371117043182,7.615371117043182,142950.784667126,0.0,1.0
1990-06-07,104.8484273860344,104.8484273860344,104.8484273860344,104.8484273860344,10400,7.627965438272422,7.627965438272422,7.627965438272422,7.627965438272422,142950.784667126,0.0,1.0
1990-06-08,103.75494315573923,103.75494315573923,103.75494315573923,103.75494315573923,10400,7.548411933046472,7.548411933046472,7.548411933046472,7.548411933046472,142950.784667126,0.0,1.0
1990-06-11,102.73618844609251,102.73618844609251,102.73618844609251,102.73618844609251,10400,7.474295173177,7.474295173177,7.474295173177,7.474295173177,142950.784667126,0.0,1.0
1990-06-12,102.91911017044843,102.91911017044843,102.91911017044843,102.91911017044843,10400,7.487603151427917,7.487603151427917,7.487603151427917,7.487603151427917,142950.784667126,0.0,1.0
1990-06-13,103.11148305318216,103.11148305318216,103.11148305318216,103.11148305318216,10400,7.501598723296162,7.501598723296162,7.501598723296162,7.501598723296162,142950.784667126,0.0,1.0
1990-06-14,103.779895481099,103.779895481099,103.779895481099,103.779895481099,10400,7.55022727239103,7.55022727239103,7.55022727239103,7.55022727239103,142950.784667126,0.0,1.0
1990-06-15,103.09716878919475,103.09716878919475,103.09716878919475,103.09716878919475,10400,7.500557327505186,7.500557327505186,7.500557327505186,7.500557327505186,142950.784667126,0.0,1.0
1990-06-18,103.0248243508451,103.0248243508451,103.0248243508451,103.0248243508451,10400,7.495294102398808,7.495294102398808,7.495294102398808,7.495294102398808,142950.784667126,0.0,1.0
1990-06-19,102.65788089641433,102.65788089641433,102.65788089641433,102.65788089641433,10400,7.468598117938377,7.468598117938377,7.468598117938377,7.468598117938377,142950.784667126,0.0,1.0
1990-06-20,103.08043177523592,103.08043177523592,103.08043177523592,103.08043177523592,10400,7.499339671053861,7.499339671053861,7.499339671053861,7.499339671053861,142950.784667126,0.0,1.0
1990-06-21,102.87490862472026,102.87490862472026,102.87490862472026,102.87490862472026,10400,7.484387386809042,7.484387386809042,7.484387386809042,7.484387386809042,142950.784667126,0.0,1.0
1990-06-22,102.70053378325292,102.70053378325292,102.70053378325292,102.70053378325292,10400,7.471701214043477,7.471701214043477,7.471701214043477,7.471701214043477,142950.784667126,0.0,1.0
1990-06-25,101.8901037758383,101.8901037758383,101.8901037758383,101.8901037758383,10400,7.4127405577816825,7.4127405577816825,7.4127405577816825,7.4127405577816825,142950.784667126,0.0,1.0
1990-06-26,102.60165276087594,102.60165276087594,102.60165276087594,102.60165276087594,10400,7.464507391112631,7.464507391112631,7.464507391112631,7.464507391112631,142950.784667126,0.0,1.0
1990-06-27,104.14359879592004,104.14359879592004,104.14359879592004,104.14359879592004,10400,7.576687529205616,7.576687529205616,7.576687529205616,7.576687529205616,142950.784667126,0.0,1.0
1990-06-28,104.04263077654798,104.04263077654798,104.04263077654798,104.04263077654798,10400,7.569341872419509,7.569341872419509,7.569341872419509,7.569341872419509,142950.784667126,0.0,1.0
1990-06-29,104.6392907209594,104.6392907209594,104.6392907209594,104.6392907209594,10400,7.612750262491156,7.612750262491156,7.612750262491156,7.612750262491156,142950.784667126,0.0,1.0
1990-07-02,105.27177381021467,105.27177381021467,105.27177381021467,105.27177381021467,10400,7.658764869151567,7.658764869151567,7.658764869151567,7.658764869151567,142950.784667126,0.0,1.0
1990-07-03,105.53452724829758,105.53452724829758,105.53452724829758,105.53452724829758,10400,7.6778807890986,7.6778807890986,7.6778807890986,7.6778807890986,142950.784667126,0.0,1.0
1990-07-04,106.65542778614429,106.65542778614429,106.65542778614429,106.65542778614429,10400,7.759428894068789,7.759428894068789,7.759428894068789,7.759428894068789,142950.784667126,0.0,1.0
1990-07-05,105.9769157149344,105.9769157149344,105.9769157149344,105.9769157149344,10400,7.710065572580107,7.710065572580107,7.710065572580107,7.710065572580107,142950.784667126,0.0,1.0
1990-07-06,105.96179147602493,105.96179147602493,105.96179147602493,105.96179147602493,10400,7.7089652492413805,7.7089652492413805,7.7089652492413805,7.7089652492413805,142950.784667126,0.0,1.0
1990-07-09,106.36804124394536,106.36804124394536,106.36804124394536,106.36804124394536,10400,7.738520858860528,7.738520858860528,7.738520858860528,7.738520858860528,142950.784667126,0.0,1.0
1990-07-10,106.33924103501313,106.33924103501313,106.33924103501313,106.33924103501313,10400,7.736425577092103,7.736425577092103,7.736425577092103,7.736425577092103,142950.784667126,0.0,1.0
1990-07-11,106.82135989349571,106.82135989349571,106.82135989349571,106.82135989349571,10400,7.771500838412945,7.771500838412945,7.771500838412945,7.771500838412945,142950.784667126,0.0,1.0
1990-07-12,106.8467506011018,106.8467506011018,106.8467506011018,106.8467506011018,10400,7.773348071079196,7.773348071079196,7.773348071079196,7.773348071079196,142950.784667126,0.0,1.0
1990-07-13,108.37908632985197,108.37908632985197,108.37908632985197,108.37908632985197,10400,7.8848290371761,7.8848290371761,7.8848290371761,7.8848290371761,142950.784667126,0.0,1.0
1990-07-16,109.36127121330459,109.36127121330459,109.36127121330459,109.36127121330459,10400,7.956285257662705,7.956285257662705,7.956285257662705,7.956285257662705,142950.784667126,0.0,1.0
1990-07-17,109.4005197399917,109.4005197399917,109.4005197399917,109.4005197399917,10400,7.959140678697968,7.959140678697968,7.959140678697968,7.959140678697968,142950.784667126,0.0,1.0
1990-07-18,109.72371500889592,109.72371500889592,109.72371500889592,109.72371500889592,10400,7.9826538815420855,7.9826538815420855,7.9826538815420855,7.9826538815420855,142950.784667126,0.0,1.0
1990-07-19,109.37330829111099,109.37330829111099,109.37330829111099,109.37330829111099,10400,7.957160982895539,7.957160982895539,7.957160982895539,7.957160982895539,142950.784667126,0.0,1.0
1990-07-20,108.365687983258,108.365687983258,108.365687983258,108.365687983258,10400,7.883854276492542,7.883854276492542,7.883854276492542,7.883854276492542,142950.784667126,0.0,1.0
1990-07-23,107.32511776167645,107.32511776167645,107.32511776167645,107.32511776167645,10400,7.808150387705587,7.808150387705587,7.808150387705587,7.808150387705587,142950.784667126,0.0,1.0
1990-07-24,106.76396075832956,106.76396075832956,106.76396075832956,106.76396075832956,10400,7.767324918657638,7.767324918657638,7.767324918657638,7.767324918657638,142950.784667126,0.0,1.0
1990-07-25,106.61561908849686,106.61561908849686,106.61561908849686,106.61561908849686,10400,7.756532719301387,7.756532719301387,7.756532719301387,7.756532719301387,142950.784667126,0.0,1.0
1990-07-26,105.46106386185681,105.46106386185681,105.46106386185681,105.46106386185681,10400,7.672536157932265,7.672536157932265,7.672536157932265,7.672536157932265,142950.784667126,0.0,1.0
1990-07-27,104.77160159142691,104.77160159142691,104.77160159142691,104.77160159142691,10400,7.62237618414011,7.62237618414011,7.62237618414011,7.62237618414011,142950.784667126,0.0,1.0
1990-07-30,104.93287523476774,104.93287523476774,104.93287523476774,104.93287523476774,10400,7.634109214459952,7.634109214459952,7.634109214459952,7.634109214459952,142950.784667126,0.0,1.0
1990-07-31,106.97281168834475,106.97281168834475,106.97281168834475,106.97281168834475,10400,7.782519306552856,7.782519306552856,7.782519306552856,7.782519306552856,142950.784667126,0.0,1.0
1990-08-01,106.679675153642,106.679675153642,106.679675153642,106.679675153642,10400,7.761192946099447,7.761192946099447,7.761192946099447,7.761192946099447,142950.784667126,0.0,1.0
1990-08-02,103.82142889430423,103.82142889430423,103.82142889430423,103.82142889430423,10400,7.553248924201758,7.553248924201758,7.553248924201758,7.553248924201758,142950.784667126,0.0,1.0
1990-08-03,102.28333738066021,102.28333738066021,102.28333738066021,102.28333738066021,10400,7.4413492114499435,7.4413492114499435,7.4413492114499435,7.4413492114499435,142950.784667126,0.0,1.0
1990-08-06,99.61309798148204,99.61309798148204,99.61309798148204,99.61309798148204,10400,7.247083123186635,7.247083123186635,7.247083123186635,7.247083123186635,142950.784667126,0.0,1.0
1990-08-07,98.99265297541842,98.99265297541842,98.99265297541842,98.99265297541842,10400,7.201944314903161,7.201944314903161,7.201944314903161,7.201944314903161,142950.784667126,0.0,1.0
1990-08-08,98.97817301708582,98.97817301708582,98.97817301708582,98.97817301708582,10400,7.200890864465587,7.200890864465587,7.200890864465587,7.200890864465587,142950.784667126,0.0,1.0
1990-08-09,98.73860121527912,98.73860121527912,98.73860121527912,98.73860121527912,10400,7.183461462139524,7.183461462139524,7.183461462139524,7.183461462139524,142950.784667126,0.0,1.0
1990-08-10,98.1519752213741,98.1519752213741,98.1519752213741,98.1519752213741,10400,7.140783065159622,7.140783065159622,7.140783065159622,7.140783065159622,142950.784667126,0.0,1.0
1990-08-13,96.77303909573422,96.77303909573422,96.77303909573422,96.77303909573422,10400,7.040462274755784,7.040462274755784,7.040462274755784,7.040462274755784,142950.784667126,0.0,1.0
1990-08-14,97.7499165846925,97.7499165846925,97.7499165846925,97.7499165846925,10400,7.111532370025451,7.111532370025451,7.111532370025451,7.111532370025451,142950.784667126,0.0,1.0
1990-08-15,101.25656155891468,101.25656155891468,101.25656155891468,101.25656155891468,10400,7.36664889713534,7.36664889713534,7.36664889713534,7.36664889713534,142950.784667126,0.0,1.0
1990-08-16,100.0235463296321,100.0235463296321,100.0235463296321,100.0235463296321,10400,7.276944189222058,7.276944189222058,7.276944189222058,7.276944189222058,142950.784667126,0.0,1.0
1990-08-17,98.32013098956648,98.32013098956648,98.32013098956648,98.32013098956648,10400,7.153016785969711,7.153016785969711,7.153016785969711,7.153016785969711,142950.784667126,0.0,1.0
1990-08-20,97.67942667084704,97.67942667084704,97.67942667084704,97.67942667084704,10400,7.106404065863288,7.106404065863288,7.106404065863288,7.106404065863288,142950.784667126,0.0,1.0
1990-08-21,96.1597532667093,96.1597532667093,96.1597532667093,96.1597532667093,10400,6.995844313149549,6.995844313149549,6.995844313149549,6.995844313149549,142950.784667126,0.0,1.0
1990-08-22,94.95409011457015,94.95409011457015,94.95409011457015,94.95409011457015,10400,6.908129532069856,6.908129532069856,6.908129532069856,6.908129532069856,142950.784667126,0.0,1.0
1990-08-23,91.75791023255984,91.75791023255984,91.75791023255984,91.75791023255984,10400,6.675600058025273,6.675600058025273,6.675600058025273,6.675600058025273,142950.784667126,0.0,1.0
1990-08-24,92.93107712821771,92.93107712821771,92.93107712821771,92.93107712821771,10400,6.760950661334326,6.760950661334326,6.760950661334326,6.760950661334326,142950.784667126,0.0,1.0
1990-08-27,96.07066808990542,96.07066808990542,96.07066808990542,96.07066808990542,10400,6.989363160626198,6.989363160626198,6.989363160626198,6.989363160626198,142950.784667126,0.0,1.0
1990-08-28,97.80051265484772,97.80051265484772,97.80051265484772,97.80051265484772,10400,7.115213351076654,7.115213351076654,7.115213351076654,7.115213351076654,142950.784667126,0.0,1.0
1990-08-29,96.4428083464523,96.4428083464523,96.4428083464523,96.4428083464523,10400,7.016437224452428,7.016437224452428,7.016437224452428,7.016437224452428,142950.784667126,0.0,1.0
1990-08-30,97.57940214841399,97.57940214841399,97.57940214841399,97.57940214841399,10400,7.099127050660286,7.099127050660286,7.099127050660286,7.099127050660286,142950.784667126,0.0,1.0
1990-08-31,97.54653837792216,97.54653837792216,97.54653837792216,97.54653837792216,10400,7.096736135395911,7.096736135395911,7.096736135395911,7.096736135395911,142950.784667126,0.0,1.0
1990-09-03,96.32408365824921,96.32408365824921,96.32408365824921,96.32408365824921,10400,7.00779972896622,7.00779972896622,7.00779972896622,7.00779972896622,142950.784667126,0.0,1.0
1990-09-04,95.13403187702598,95.13403187702598,95.13403187702598,95.13403187702598,10400,6.921220711204677,6.921220711204677,6.921220711204677,6.921220711204677,142950.784667126,0.0,1.0
1990-09-05,94.82946776790372,94.82946776790372,94.82946776790372,94.82946776790372,10400,6.899062968298633,6.899062968298633,6.899062968298633,6.899062968298633,142950.784667126,0.0,1.0
1990-09-06,94.46849236032911,94.46849236032911,94.46849236032911,94.46849236032911,10400,6.87280117304149,6.87280117304149,6.87280117304149,6.87280117304149,142950.784667126,0.0,1.0
1990-09-07,94.52291919965771,94.52291919965771,94.52291919965771,94.52291919965771,10400,6.8767608514044705,6.8767608514044705,6.8767608514044705,6.8767608514044705,142950.784667126,0.0,1.0
1990-09-10,96.6363149495855,96.6363149495855,96.6363149495855,96.6363149495855,10400,7.030515277100208,7.030515277100208,7.030515277100208,7.030515277100208,142950.784667126,0.0,1.0
1990-09-11,95.01130788052103,95.01130788052103,95.01130788052103,95.01130788052103,10400,6.912292256795536,6.912292256795536,6.912292256795536,6.912292256795536,142950.784667126,0.0,1.0
1990-09-12,97.37298141736096,97.37298141736096,97.37298141736096,97.37298141736096,10400,7.084109465356711,7.084109465356711,7.084109465356711,7.084109465356711,142950.784667126,0.0,1.0
1990-09-13,96.61016198858252,96.61016198858252,96.61016198858252,96.61016198858252,10400,7.028612588737466,7.028612588737466,7.028612588737466,7.028612588737466,142950.784667126,0.0,1.0
1990-09-14,96.66462583294347,96.66462583294347,96.66462583294347,96.66462583294347,10400,7.0325749593020825,7.0325749593020825,7.0325749593020825,7.0325749593020825,142950.784667126,0.0,1.0
1990-09-17,95.60310001229183,95.60310001229183,95.60310001229183,95.60310001229183,10400,6.95534650224615,6.95534650224615,6.95534650224615,6.95534650224615,142950.784667126,0.0,1.0
1990-09-18,94.32962169380819,94.32962169380819,94.32962169380819,94.32962169380819,10400,6.862698011067384,6.862698011067384,6.862698011067384,6.862698011067384,142950.784667126,0.0,1.0
1990-09-19,92.80657774702303,92.80657774702303,92.80657774702303,92.80657774702303,10400,6.751893043585395,6.751893043585395,6.751893043585395,6.751893043585395,142950.784667126,0.0,1.0
1990-09-20,91.25154634867022,91.25154634867022,91.25154634867022,91.25154634867022,10400,6.638760915066282,6.638760915066282,6.638760915066282,6.638760915066282,142950.784667126,0.0,1.0
1990-09-21,90.94766341090887,90.94766341090887,90.94766341090887,90.94766341090887,10400,6.616652728951199,6.616652728951199,6.616652728951199,6.616652728951199,142950.784667126,0.0,1.0
1990-09-24,91.02439257428343,91.02439257428343,91.02439257428343,91.02439257428343,10400,6.622234952937962,6.622234952937962,6.622234952937962,6.622234952937962,142950.784667126,0.0,1.0
1990-09-25,88.99326120480859,88.99326120480859,88.99326120480859,88.99326120480859,10400,6.474465451065503,6.474465451065503,6.474465451065503,6.474465451065503,142950.784667126,0.0,1.0
1990-09-26,86.91835130545223,86.91835130545223,86.91835130545223,86.91835130545223,10400,6.323510959954769,6.323510959954769,6.323510959954769,6.323510959954769,142950.784667126,0.0,1.0
1990-09-27,86.33157205884461,86.33157205884461,86.33157205884461,86.33157205884461,10400,6.280821413486525,6.280821413486525,6.280821413486525,6.280821413486525,142950.784667126,0.0,1.0
1990-09-28,84.89644844722024,84.89644844722024,84.89644844722024,84.89644844722024,10400,6.176412853605944,6.176412853605944,6.176412853605944,6.176412853605944,142950.784667126,0.0,1.0
1990-10-01,85.68449694507515,85.68449694507515,85.68449694507515,85.68449694507515,10400,6.2337452033148,6.2337452033148,6.2337452033148,6.2337452033148,142950.784667126,0.0,1.0
1990-10-02,90.94894865886126,90.94894865886126,90.94894865886126,90.94894865886126,10400,6.616746233710448,6.616746233710448,6.616746233710448,6.616746233710448,142950.784667126,0.0,1.0
1990-10-03,91.13760378686428,91.13760378686428,91.13760378686428,91.13760378686428,10400,6.630471330328842,6.630471330328842,6.630471330328842,6.630471330328842,142950.784667126,0.0,1.0
1990-10-04,90.97610252658637,90.97610252658637,90.97610252658637,90.97610252658637,10400,6.618721740350715,6.618721740350715,6.618721740350715,6.618721740350715,142950.784667126,0.0,1.0
1990-10-05,92.68605507581161,92.68605507581161,92.68605507581161,92.68605507581161,10400,6.743124740679486,6.743124740679486,6.743124740679486,6.743124740679486,142950.784667126,0.0,1.0
1990-10-08,96.1889221892595,96.1889221892595,96.1889221892595,96.1889221892595,10400,6.997966419685923,6.997966419685923,6.997966419685923,6.997966419685923,142950.784667126,0.0,1.0
1990-10-09,95.48070018398313,95.48070018398313,95.48070018398313,95.48070018398313,10400,6.946441631822565,6.946441631822565,6.946441631822565,6.946441631822565,142950.784667126,0.0,1.0
1990-10-10,94.95750633369776,94.95750633369776,94.95750633369776,94.95750633369776,10400,6.908378069907616,6.908378069907616,6.908378069907616,6.908378069907616,142950.784667126,0.0,1.0
1990-10-11,92.91972731120794,92.91972731120794,92.91972731120794,92.91972731120794,10400,6.760124935912976,6.760124935912976,6.760124935912976,6.760124935912976,142950.784667126,0.0,1.0
1990-10-12,93.97153827692377,93.97153827692377,93.97153827692377,93.97153827692377,10400,6.83664661481748,6.83664661481748,6.83664661481748,6.83664661481748,142950.784667126,0.0,1.0
1990-10-15,95.42416148722398,95.42416148722398,95.42416148722398,95.42416148722398,10400,6.94232831095018,6.94232831095018,6.94232831095018,6.94232831095018,142950.784667126,0.0,1.0
1990-10-16,96.08847144060188,96.08847144060188,96.08847144060188,96.08847144060188,10400,6.990658395539907,6.990658395539907,6.990658395539907,6.990658395539907,142950.784667126,0.0,1.0
1990-10-17,97.61967079839141,97.61967079839141,97.61967079839141,97.61967079839141,10400,7.1020566880228255,7.1020566880228255,7.1020566880228255,7.1020566880228255,142950.784667126,0.0,1.0
1990-10-18,98.87515735926651,98.87515735926651,98.87515735926651,98.87515735926651,10400,7.193396237249545,7.193396237249545,7.193396237249545,7.193396237249545,142950.784667126,0.0,1.0
1990-10-19,100.0602990102697,100.0602990102697,100.0602990102697,100.0602990102697,10400,7.279618031688339,7.279618031688339,7.279618031688339,7.279618031688339,142950.784667126,0.0,1.0
1990-10-22,101.23893291675621,101.23893291675621,101.23893291675621,101.23893291675621,10400,7.365366372671588,7.365366372671588,7.365366372671588,7.365366372671588,142950.784667126,0.0,1.0
1990-10-23,101.27199161773945,101.27199161773945,101.27199161773945,101.27199161773945,10400,7.367771469579774,7.367771469579774,7.367771469579774,7.367771469579774,142950.784667126,0.0,1.0
1990-10-24,100.43732906083484,100.43732906083484,100.43732906083484,100.43732906083484,10400,7.307047839331634,7.307047839331634,7.307047839331634,7.307047839331634,142950.784667126,0.0,1.0
1990-10-25,101.58417155445385,101.58417155445385,101.58417155445385,101.58417155445385,10400,7.390483281546318,7.390483281546318,7.390483281546318,7.390483281546318,142950.784667126,0.0,1.0
1990-10-26,99.67649950655073,99.67649950655073,99.67649950655073,99.67649950655073,10400,7.2516957306812335,7.2516957306812335,7.2516957306812335,7.2516957306812335,142950.784667126,0.0,1.0
1990-10-29,99.73252028137996,99.73252028137996,99.73252028137996,99.73252028137996,10400,7.255771371536097,7.255771371536097,7.255771371536097,7.255771371536097,142950.784667126,0.0,1.0
1990-10-30,97.99951224887856,97.99951224887856,97.99951224887856,97.99951224887856,10400,7.129691031508698,7.129691031508698,7.129691031508698,7.129691031508698,142950.784667126,0.0,1.0
1990-10-31,98.06660727375863,98.06660727375863,98.06660727375863,98.06660727375863,10400,7.134572349651706,7.134572349651706,7.134572349651706,7.134572349651706,142950.784667126,0.0,1.0
1990-11-01,95.96516532603344,95.96516532603344,95.96516532603344,95.96516532603344,10400,6.9816875906961435,6.9816875906961435,6.9816875906961435,6.9816875906961435,142950.784667126,0.0,1.0
1990-11-02,96.36513365251854,96.36513365251854,96.36513365251854,96.36513365251854,10400,7.0107862109319905,7.0107862109319905,7.0107862109319905,7.0107862109319905,142950.784667126,0.0,1.0
1990-11-05,97.9459515260987,97.9459515260987,97.9459515260987,97.9459515260987,10400,7.125794365126575,7.125794365126575,7.125794365126575,7.125794365126575,142950.784667126,0.0,1.0
1990-11-06,97.50472482782503,97.50472482782503,97.50472482782503,97.50472482782503,10400,7.093694102978791,7.093694102978791,7.093694102978791,7.093694102978791,142950.784667126,0.0,1.0
1990-11-07,96.52041025277843,96.52041025277843,96.52041025277843,96.52041025277843,10400,7.02208294250617,7.02208294250617,7.02208294250617,7.02208294250617,142950.784667126,0.0,1.0
1990-11-08,94.18734649576328,94.18734649576328,94.18734649576328,94.18734649576328,10400,6.852347161555697,6.852347161555697,6.852347161555697,6.852347161555697,142950.784667126,0.0,1.0
1990-11-09,94.28851759153231,94.28851759153231,94.28851759153231,94.28851759153231,10400,6.859707592619073,6.859707592619073,6.859707592619073,6.859707592619073,142950.784667126,0.0,1.0
1990-11-12,94.97914963913293,94.97914963913293,94.97914963913293,94.97914963913293,10400,6.909952670404212,6.909952670404212,6.909952670404212,6.909952670404212,142950.784667126,0.0,1.0
1990-11-13,97.0790240884198,97.0790240884198,97.0790240884198,97.0790240884198,10400,7.0627233902252815,7.0627233902252815,7.0627233902252815,7.0627233902252815,142950.784667126,0.0,1.0
1990-11-14,96.33573918092594,96.33573918092594,96.33573918092594,96.33573918092594,10400,7.008647695181448,7.008647695181448,7.008647695181448,7.008647695181448,142950.784667126,0.0,1.0
1990-11-15,95.92513400410071,95.92513400410071,95.92513400410071,95.92513400410071,10400,6.978775219497414,6.978775219497414,6.978775219497414,6.978775219497414,142950.784667126,0.0,1.0
1990-11-16,95.50617342457892,95.50617342457892,95.50617342457892,95.50617342457892,10400,6.948294868954583,6.948294868954583,6.948294868954583,6.948294868954583,142950.784667126,0.0,1.0
1990-11-19,97.18512618757778,97.18512618757778,97.18512618757778,97.18512618757778,10400,7.070442563182691,7.070442563182691,7.070442563182691,7.070442563182691,142950.784667126,0.0,1.0
1990-11-20,96.54779484499507,96.54779484499507,96.54779484499507,96.54779484499507,10400,7.02407523488649,7.02407523488649,7.02407523488649,7.02407523488649,142950.784667126,0.0,1.0
1990-11-21,96.2322944977981,96.2322944977981,96.2322944977981,96.2322944977981,10400,7.001121855382563,7.001121855382563,7.001121855382563,7.001121855382563,142950.784667126,0.0,1.0
1990-11-22,97.59743700049059,97.59743700049059,97.59743700049059,97.59743700049059,10400,7.100439127834492,7.100439127834492,7.100439127834492,7.100439127834492,142950.784667126,0.0,1.0
1990-11-23,97.7208968933039,97.7208968933039,97.7208968933039,97.7208968933039,10400,7.109421120401014,7.109421120401014,7.109421120401014,7.109421120401014,142950.784667126,0.0,1.0
1990-11-26,97.24233325988546,97.24233325988546,97.24233325988546,97.24233325988546,10400,7.074604509921111,7.074604509921111,7.074604509921111,7.074604509921111,142950.784667126,0.0,1.0
1990-11-27,96.91543344335683,96.91543344335683,96.91543344335683,96.91543344335683,10400,7.050821792674651,7.050821792674651,7.050821792674651,7.050821792674651,142950.784667126,0.0,1.0
1990-11-28,95.68737711690405,95.68737711690405,95.68737711690405,95.68737711690405,10400,6.961477856404212,6.961477856404212,6.961477856404212,6.961477856404212,142950.784667126,0.0,1.0
1990-11-29,94.52483029993225,94.52483029993225,94.52483029993225,94.52483029993225,10400,6.876899888366747,6.876899888366747,6.876899888366747,6.876899888366747,142950.784667126,0.0,1.0
1990-11-30,93.25017778286772,93.25017778286772,93.25017778286772,93.25017778286772,10400,6.784165971527187,6.784165971527187,6.784165971527187,6.784165971527187,142950.784667126,0.0,1.0
1990-12-03,93.8840676231686,93.8840676231686,93.8840676231686,93.8840676231686,10400,6.83028292257772,6.83028292257772,6.83028292257772,6.83028292257772,142950.784667126,0.0,1.0
1990-12-04,92.80660285880478,92.80660285880478,92.80660285880478,92.80660285880478,10400,6.75189487052556,6.75189487052556,6.75189487052556,6.75189487052556,142950.784667126,0.0,1.0
1990-12-05,93.63386488908495,93.63386488908495,93.63386488908495,93.63386488908495,10400,6.8120800953562455,6.8120800953562455,6.8120800953562455,6.8120800953562455,142950.784667126,0.0,1.0
1990-12-06,96.28734106573864,96.28734106573864,96.28734106573864,96.28734106573864,10400,7.0051266204345,7.0051266204345,7.0051266204345,7.0051266204345,142950.784667126,0.0,1.0
1990-12-07,98.85158979214984,98.85158979214984,98.85158979214984,98.85158979214984,10400,7.191681642267894,7.191681642267894,7.191681642267894,7.191681642267894,142950.784667126,0.0,1.0
1990-12-10,99.18553024165557,99.18553024165557,99.18553024165557,99.18553024165557,10400,7.215976581837108,7.215976581837108,7.215976581837108,7.215976581837108,142950.784667126,0.0,1.0
1990-12-11,99.16685531334042,99.16685531334042,99.16685531334042,99.16685531334042,10400,7.21461793763708,7.21461793763708,7.21461793763708,7.21461793763708,142950.784667126,0.0,1.0
1990-12-12,99.1767754610907,99.1767754610907,99.1767754610907,99.1767754610907,10400,7.215339651315274,7.215339651315274,7.215339651315274,7.215339651315274,142950.784667126,0.0,1.0
1990-12-13,100.41015402289517,100.41015402289517,100.41015402289517,100.41015402289517,10400,7.305070792509326,7.305070792509326,7.305070792509326,7.305070792509326,142950.784667126,0.0,1.0
1990-12-14,99.26942052429037,99.26942052429037,99.26942052429037,99.26942052429037,10400,7.222079793802216,7.222079793802216,7.222079793802216,7.222079793802216,142950.784667126,0.0,1.0
1990-12-17,97.93739264713602,97.93739264713602,97.93739264713602,97.93739264713602,10400,7.125171686899106,7.125171686899106,7.125171686899106,7.125171686899106,142950.784667126,0.0,1.0
1990-12-18,98.6026656224916,98.6026656224916,98.6026656224916,98.6026656224916,10400,7.173571833563632,7.173571833563632,7.173571833563632,7.173571833563632,142950.784667126,0.0,1.0
1990-12-19,98.96737453964089,98.96737453964089,98.96737453964089,98.96737453964089,10400,7.200105250271942,7.200105250271942,7.200105250271942,7.200105250271942,142950.784667126,0.0,1.0
1990-12-20,97.30626102416207,97.30626102416207,97.30626102416207,97.30626102416207,10400,7.079255402534431,7.079255402534431,7.079255402534431,7.079255402534431,142950.784667126,0.0,1.0
1990-12-21,95.23676658679027,95.23676658679027,95.23676658679027,95.23676658679027,10400,6.928694898800336,6.928694898800336,6.928694898800336,6.928694898800336,142950.784667126,0.0,1.0
1990-12-24,94.79573429346574,94.79573429346574,94.79573429346574,94.79573429346574,10400,6.896608780061948,6.896608780061948,6.896608780061948,6.896608780061948,142950.784667126,0.0,1.0
1990-12-25,94.82245434887751,94.82245434887751,94.82245434887751,94.82245434887751,10400,6.898552725853707,6.898552725853707,6.898552725853707,6.898552725853707,142950.784667126,0.0,1.0
1990-12-26,94.46540954066234,94.46540954066234,94.46540954066234,94.46540954066234,10400,6.872576890785124,6.872576890785124,6.872576890785124,6.872576890785124,142950.784667126,0.0,1.0
1990-12-27,94.63337749603393,94.63337749603393,94.63337749603393,94.63337749603393,10400,6.8847969477783915,6.8847969477783915,6.8847969477783915,6.8847969477783915,142950.784667126,0.0,1.0
1990-12-28,95.73552939254648,95.73552939254648,95.73552939254648,95.73552939254648,10400,6.96498104575604,6.96498104575604,6.96498104575604,6.96498104575604,142950.784667126,0.0,1.0
1990-12-31,95.52863427960004,95.52863427960004,95.52863427960004,95.52863427960004,10400,6.949928948073237,6.949928948073237,6.949928948073237,6.949928948073237,142950.784667126,0.0,1.0
1991-01-01,95.5555609302572,95.5555609302572,95.5555609302572,95.5555609302572,10400,6.951887924146622,6.951887924146622,6.951887924146622,6.951887924146622,142950.784667126,0.0,1.0
1991-01-02,96.14432118568918,96.14432118568918,96.14432118568918,96.14432118568918,10400,6.994721593585728,6.994721593585728,6.994721593585728,6.994721593585728,142950.784667126,0.0,1.0
1991-01-03,96.47397666038225,96.47397666038225,96.47397666038225,96.47397666038225,10400,7.01870479133306,7.01870479133306,7.01870479133306,7.01870479133306,142950.784667126,0.0,1.0
1991-01-04,96.095784361611,96.095784361611,96.095784361611,96.095784361611,10400,6.991190427446357,6.991190427446357,6.991190427446357,6.991190427446357,142950.784667126,0.0,1.0
1991-01-07,93.84260682619849,93.84260682619849,93.84260682619849,93.84260682619849,10400,6.827266553765942,6.827266553765942,6.827266553765942,6.827266553765942,142950.784667126,0.0,1.0
1991-01-08,92.45914669540122,92.45914669540122,92.45914669540122,92.45914669540122,10400,6.72661663153015,6.72661663153015,6.72661663153015,6.72661663153015,142950.784667126,0.0,1.0
1991-01-09,94.06331408174574,94.06331408174574,94.06331408174574,94.06331408174574,10400,6.843323516748247,6.843323516748247,6.843323516748247,6.843323516748247,142950.784667126,0.0,1.0
1991-01-10,93.56722938239126,93.56722938239126,93.56722938239126,93.56722938239126,10400,6.807232208223424,6.807232208223424,6.807232208223424,6.807232208223424,142950.784667126,0.0,1.0
1991-01-11,93.86976644061434,93.86976644061434,93.86976644061434,93.86976644061434,10400,6.829242478491242,6.829242478491242,6.829242478491242,6.829242478491242,142950.784667126,0.0,1.0
1991-01-14,92.74839075541044,92.74839075541044,92.74839075541044,92.74839075541044,10400,6.747659805452565,6.747659805452565,6.747659805452565,6.747659805452565,142950.784667126,0.0,1.0
1991-01-15,92.44076993236361,92.44076993236361,92.44076993236361,92.44076993236361,10400,6.725279679543239,6.725279679543239,6.725279679543239,6.725279679543239,142950.784667126,0.0,1.0
1991-01-16,90.86696907663186,90.86696907663186,90.86696907663186,90.86696907663186,10400,6.610782029616214,6.610782029616214,6.610782029616214,6.610782029616214,142950.784667126,0.0,1.0
1991-01-17,95.88315273746309,95.88315273746309,95.88315273746309,95.88315273746309,10400,6.975720985314314,6.975720985314314,6.975720985314314,6.975720985314314,142950.784667126,0.0,1.0
1991-01-18,96.8853897899342,96.8853897899342,96.8853897899342,96.8853897899342,10400,7.048636047445459,7.048636047445459,7.048636047445459,7.048636047445459,142950.784667126,0.0,1.0
1991-01-21,96.55914356522094,96.55914356522094,96.55914356522094,96.55914356522094,10400,7.024900880514275,7.024900880514275,7.024900880514275,7.024900880514275,142950.784667126,0.0,1.0
1991-01-22,96.92251409752207,96.92251409752207,96.92251409752207,96.92251409752207,10400,7.051336926631348,7.051336926631348,7.051336926631348,7.051336926631348,142950.784667126,0.0,1.0
1991-01-23,95.85401758671765,95.85401758671765,95.85401758671765,95.85401758671765,10400,6.973601335754794,6.973601335754794,6.973601335754794,6.973601335754794,142950.784667126,0.0,1.0
1991-01-24,97.35643658050894,97.35643658050894,97.35643658050894,97.35643658050894,10400,7.082905790234104,7.082905790234104,7.082905790234104,7.082905790234104,142950.784667126,0.0,1.0
1991-01-25,97.94976291875628,97.94976291875628,97.94976291875628,97.94976291875628,10400,7.1260716527520405,7.1260716527520405,7.1260716527520405,7.1260716527520405,142950.784667126,0.0,1.0
1991-01-28,98.42419775482176,98.42419775482176,98.42419775482176,98.42419775482176,10400,7.160587883681242,7.160587883681242,7.160587883681242,7.160587883681242,142950.784667126,0.0,1.0
1991-01-29,98.47488556638162,98.47488556638162,98.47488556638162,98.47488556638162,10400,7.164275539131682,7.164275539131682,7.164275539131682,7.164275539131682,142950.784667126,0.0,1.0
1991-01-30,98.29211150798523,98.29211150798523,98.29211150798523,98.29211150798523,10400,7.1509783039206365,7.1509783039206365,7.1509783039206365,7.1509783039206365,142950.784667126,0.0,1.0
1991-01-31,99.14638754319155,99.14638754319155,99.14638754319155,99.14638754319155,10400,7.213128860049685,7.213128860049685,7.213128860049685,7.213128860049685,142950.784667126,0.0,1.0
1991-02-01,99.35421542515931,99.35421542515931,99.35421542515931,99.35421542515931,10400,7.2282488188347855,7.2282488188347855,7.2282488188347855,7.2282488188347855,142950.784667126,0.0,1.0
1991-02-04,100.28571263415007,100.28571263415007,100.28571263415007,100.28571263415007,10400,7.296017393845145,7.296017393845145,7.296017393845145,7.296017393845145,142950.784667126,0.0,1.0
1991-02-05,102.29743690349673,102.29743690349673,102.29743690349673,102.29743690349673,10400,7.44237498432584,7.44237498432584,7.44237498432584,7.44237498432584,142950.784667126,0.0,1.0
1991-02-06,103.62581381549091,103.62581381549091,103.62581381549091,103.62581381549091,10400,7.539017475074733,7.539017475074733,7.539017475074733,7.539017475074733,142950.784667126,0.0,1.0
1991-02-07,104.85235485498976,104.85235485498976,104.85235485498976,104.85235485498976,10400,7.628251170716848,7.628251170716848,7.628251170716848,7.628251170716848,142950.784667126,0.0,1.0
1991-02-08,105.74349769348512,105.74349769348512,105.74349769348512,105.74349769348512,10400,7.693083871998852,7.693083871998852,7.693083871998852,7.693083871998852,142950.784667126,0.0,1.0
1991-02-11,107.05089973271689,107.05089973271689,107.05089973271689,107.05089973271689,10400,7.788200392273101,7.788200392273101,7.788200392273101,7.788200392273101,142950.784667126,0.0,1.0
1991-02-12,108.16270584115453,108.16270584115453,108.16270584115453,108.16270584115453,10400,7.869086856482979,7.869086856482979,7.869086856482979,7.869086856482979,142950.784667126,0.0,1.0
1991-02-13,108.2457739128717,108.2457739128717,108.2457739128717,108.2457739128717,10400,7.875130250703376,7.875130250703376,7.875130250703376,7.875130250703376,142950.784667126,0.0,1.0
1991-02-14,108.83161788841967,108.83161788841967,108.83161788841967,108.83161788841967,10400,7.917751754040252,7.917751754040252,7.917751754040252,7.917751754040252,142950.784667126,0.0,1.0
1991-02-15,108.6162524275373,108.6162524275373,108.6162524275373,108.6162524275373,10400,7.902083418966805,7.902083418966805,7.902083418966805,7.902083418966805,142950.784667126,0.0,1.0
1991-02-18,110.83855461599862,110.83855461599862,110.83855461599862,110.83855461599862,10400,8.063761039791455,8.063761039791455,8.063761039791455,8.063761039791455,142950.784667126,0.0,1.0
1991-02-19,110.59314975173126,110.59314975173126,110.59314975173126,110.59314975173126,10400,8.045907268688879,8.045907268688879,8.045907268688879,8.045907268688879,142950.784667126,0.0,1.0
1991-02-20,109.399658867441,109.399658867441,109.399658867441,109.399658867441,10400,7.95907804823009,7.95907804823009,7.95907804823009,7.95907804823009,142950.784667126,0.0,1.0
1991-02-21,109.26167587612773,109.26167587612773,109.26167587612773,109.26167587612773,10400,7.949039466679106,7.949039466679106,7.949039466679106,7.949039466679106,142950.784667126,0.0,1.0
1991-02-22,109.41863401750354,109.41863401750354,109.41863401750354,109.41863401750354,10400,7.960458534256172,7.960458534256172,7.960458534256172,7.960458534256172,142950.784667126,0.0,1.0
1991-02-25,110.05041114351147,110.05041114351147,110.05041114351147,110.05041114351147,10400,8.006421780458579,8.006421780458579,8.006421780458579,8.006421780458579,142950.784667126,0.0,1.0
1991-02-26,108.70595847543638,108.70595847543638,108.70595847543638,108.70595847543638,10400,7.908609741297409,7.908609741297409,7.908609741297409,7.908609741297409,142950.784667126,0.0,1.0
1991-02-27,108.79825604093195,108.79825604093195,108.79825604093195,108.79825604093195,10400,7.915324602523174,7.915324602523174,7.915324602523174,7.915324602523174,142950.784667126,0.0,1.0
1991-02-28,110.28474528800118,110.28474528800118,110.28474528800118,110.28474528800118,10400,8.023470131108546,8.023470131108546,8.023470131108546,8.023470131108546,142950.784667126,0.0,1.0
1991-03-01,107.91774862467263,107.91774862467263,107.91774862467263,107.91774862467263,10400,7.851265652791485,7.851265652791485,7.851265652791485,7.851265652791485,142950.784667126,0.0,1.0
1991-03-04,107.54792027437263,107.54792027437263,107.54792027437263,107.54792027437263,10400,7.824359785488439,7.824359785488439,7.824359785488439,7.824359785488439,142950.784667126,0.0,1.0
1991-03-05,108.82593248049375,108.82593248049375,108.82593248049375,108.82593248049375,10400,7.917338127472428,7.917338127472428,7.917338127472428,7.917338127472428,142950.784667126,0.0,1.0
1991-03-06,109.42469620497914,109.42469620497914,109.42469620497914,109.42469620497914,10400,7.96089957240712,7.96089957240712,7.96089957240712,7.96089957240712,142950.784667126,0.0,1.0
1991-03-07,109.65907877933365,109.65907877933365,109.65907877933365,109.65907877933365,10400,7.977951446441692,7.977951446441692,7.977951446441692,7.977951446441692,142950.784667126,0.0,1.0
1991-03-08,109.80557592139054,109.80557592139054,109.80557592139054,109.80557592139054,10400,7.988609452138824,7.988609452138824,7.988609452138824,7.988609452138824,142950.784667126,0.0,1.0
1991-03-11,108.4860294452018,108.4860294452018,108.4860294452018,108.4860294452018,10400,7.892609396005386,7.892609396005386,7.892609396005386,7.892609396005386,142950.784667126,0.0,1.0
1991-03-12,109.48363131747084,109.48363131747084,109.48363131747084,109.48363131747084,10400,7.965187238063108,7.965187238063108,7.965187238063108,7.965187238063108,142950.784667126,0.0,1.0
1991-03-13,108.26218871228066,108.26218871228066,108.26218871228066,108.26218871228066,10400,7.876324465301433,7.876324465301433,7.876324465301433,7.876324465301433,142950.784667126,0.0,1.0
1991-03-14,109.75964775215756,109.75964775215756,109.75964775215756,109.75964775215756,10400,7.985268071669068,7.985268071669068,7.985268071669068,7.985268071669068,142950.784667126,0.0,1.0
1991-03-15,109.97170171392666,109.97170171392666,109.97170171392666,109.97170171392666,10400,8.000695487527848,8.000695487527848,8.000695487527848,8.000695487527848,142950.784667126,0.0,1.0
1991-03-18,109.07733112033995,109.07733112033995,109.07733112033995,109.07733112033995,10400,7.9356279596023365,7.9356279596023365,7.9356279596023365,7.9356279596023365,142950.784667126,0.0,1.0
1991-03-19,107.260357641231,107.260357641231,107.260357641231,107.260357641231,10400,7.80343893925708,7.80343893925708,7.80343893925708,7.80343893925708,142950.784667126,0.0,1.0
1991-03-20,105.52294616982915,105.52294616982915,105.52294616982915,105.52294616982915,10400,7.677038238871596,7.677038238871596,7.677038238871596,7.677038238871596,142950.784667126,0.0,1.0
1991-03-21,107.19672031904518,107.19672031904518,107.19672031904518,107.19672031904518,10400,7.798809176977191,7.798809176977191,7.798809176977191,7.798809176977191,142950.784667126,0.0,1.0
1991-03-22,106.63336525790686,106.63336525790686,106.63336525790686,106.63336525790686,10400,7.75782379414434,7.75782379414434,7.75782379414434,7.75782379414434,142950.784667126,0.0,1.0
1991-03-25,105.71705369630007,105.71705369630007,105.71705369630007,105.71705369630007,10400,7.691160010081165,7.691160010081165,7.691160010081165,7.691160010081165,142950.784667126,0.0,1.0
1991-03-26,104.55496028522926,104.55496028522926,104.55496028522926,104.55496028522926,10400,7.606615028370997,7.606615028370997,7.606615028370997,7.606615028370997,142950.784667126,0.0,1.0
1991-03-27,104.41284198440853,104.41284198440853,104.41284198440853,104.41284198440853,10400,7.596275593495019,7.596275593495019,7.596275593495019,7.596275593495019,142950.784667126,0.0,1.0
1991-03-28,103.73629321353266,103.73629321353266,103.73629321353266,103.73629321353266,10400,7.547055106643596,7.547055106643596,7.547055106643596,7.547055106643596,142950.784667126,0.0,1.0
1991-03-29,104.61343713626617,104.61343713626617,104.61343713626617,104.61343713626617,10400,7.610869354446926,7.610869354446926,7.610869354446926,7.610869354446926,142950.784667126,0.0,1.0
1991-04-01,104.42133269139593,104.42133269139593,104.42133269139593,104.42133269139593,10400,7.596893312053715,7.596893312053715,7.596893312053715,7.596893312053715,142950.784667126,0.0,1.0
1991-04-02,106.19002670220269,106.19002670220269,106.19002670220269,106.19002670220269,10400,7.725569889487153,7.725569889487153,7.725569889487153,7.725569889487153,142950.784667126,0.0,1.0
1991-04-03,108.95554216639802,108.95554216639802,108.95554216639802,108.95554216639802,10400,7.926767531700905,7.926767531700905,7.926767531700905,7.926767531700905,142950.784667126,0.0,1.0
1991-04-04,109.13647988862348,109.13647988862348,109.13647988862348,109.13647988862348,10400,7.939931169211023,7.939931169211023,7.939931169211023,7.939931169211023,142950.784667126,0.0,1.0
1991-04-05,110.40848098769492,110.40848098769492,110.40848098769492,110.40848098769492,10400,8.032472189263116,8.032472189263116,8.032472189263116,8.032472189263116,142950.784667126,0.0,1.0
1991-04-08,108.80892751993926,108.80892751993926,108.80892751993926,108.80892751993926,10400,7.9161009772869395,7.9161009772869395,7.9161009772869395,7.9161009772869395,142950.784667126,0.0,1.0
1991-04-09,108.4275464818795,108.4275464818795,108.4275464818795,108.4275464818795,10400,7.888354625246567,7.888354625246567,7.888354625246567,7.888354625246567,142950.784667126,0.0,1.0
1991-04-10,108.28001316464267,108.28001316464267,108.28001316464267,108.28001316464267,10400,7.8776212354100865,7.8776212354100865,7.8776212354100865,7.8776212354100865,142950.784667126,0.0,1.0
1991-04-11,108.34799827537003,108.34799827537003,108.34799827537003,108.34799827537003,10400,7.882567309355823,7.882567309355823,7.882567309355823,7.882567309355823,142950.784667126,0.0,1.0
1991-04-12,109.23606472637933,109.23606472637933,109.23606472637933,109.23606472637933,10400,7.947176196337473,7.947176196337473,7.947176196337473,7.947176196337473,142950.784667126,0.0,1.0
1991-04-15,110.4956526764343,110.4956526764343,110.4956526764343,110.4956526764343,10400,8.038814131106951,8.038814131106951,8.038814131106951,8.038814131106951,142950.784667126,0.0,1.0
1991-04-16,110.09718676111696,110.09718676111696,110.09718676111696,110.09718676111696,10400,8.009824814756222,8.009824814756222,8.009824814756222,8.009824814756222,142950.784667126,0.0,1.0
1991-04-17,110.82087232282689,110.82087232282689,110.82087232282689,110.82087232282689,10400,8.06247461209248,8.06247461209248,8.06247461209248,8.06247461209248,142950.784667126,0.0,1.0
1991-04-18,109.70703262848592,109.70703262848592,109.70703262848592,109.70703262848592,10400,7.981440199807718,7.981440199807718,7.981440199807718,7.981440199807718,142950.784667126,0.0,1.0
1991-04-19,107.39516176431104,107.39516176431104,107.39516176431104,107.39516176431104,10400,7.813246250796482,7.813246250796482,7.813246250796482,7.813246250796482,142950.784667126,0.0,1.0
1991-04-22,104.95155360195744,104.95155360195744,104.95155360195744,104.95155360195744,10400,7.635468108846053,7.635468108846053,7.635468108846053,7.635468108846053,142950.784667126,0.0,1.0
1991-04-23,105.85925469005815,105.85925469005815,105.85925469005815,105.85925469005815,10400,7.701505461059471,7.701505461059471,7.701505461059471,7.701505461059471,142950.784667126,0.0,1.0
1991-04-24,105.83512389012604,105.83512389012604,105.83512389012604,105.83512389012604,10400,7.699749889588644,7.699749889588644,7.699749889588644,7.699749889588644,142950.784667126,0.0,1.0
1991-04-25,104.99853123345052,104.99853123345052,104.99853123345052,104.99853123345052,10400,7.638885840120951,7.638885840120951,7.638885840120951,7.638885840120951,142950.784667126,0.0,1.0
1991-04-26,105.24895238748111,105.24895238748111,105.24895238748111,105.24895238748111,10400,7.65710455789842,7.65710455789842,7.65710455789842,7.65710455789842,142950.784667126,0.0,1.0
1991-04-29,105.00272034249402,105.00272034249402,105.00272034249402,105.00272034249402,10400,7.639190607486544,7.639190607486544,7.639190607486544,7.639190607486544,142950.784667126,0.0,1.0
1991-04-30,106.45771246895508,106.45771246895508,106.45771246895508,106.45771246895508,10400,7.745044647745442,7.745044647745442,7.745044647745442,7.745044647745442,142950.784667126,0.0,1.0
1991-05-01,108.43450019473127,108.43450019473127,108.43450019473127,108.43450019473127,10400,7.8888605239292975,7.8888605239292975,7.8888605239292975,7.8888605239292975,142950.784667126,0.0,1.0
1991-05-02,107.89866180829765,107.89866180829765,107.89866180829765,107.89866180829765,10400,7.849877042783068,7.849877042783068,7.849877042783068,7.849877042783068,142950.784667126,0.0,1.0
1991-05-03,107.20997221071184,107.20997221071184,107.20997221071184,107.20997221071184,10400,7.799773282726272,7.799773282726272,7.799773282726272,7.799773282726272,142950.784667126,0.0,1.0
1991-05-06,107.0908839500654,107.0908839500654,107.0908839500654,107.0908839500654,10400,7.7911093365044515,7.7911093365044515,7.7911093365044515,7.7911093365044515,142950.784667126,0.0,1.0
1991-05-07,107.89146181033256,107.89146181033256,107.89146181033256,107.89146181033256,10400,7.8493532262890815,7.8493532262890815,7.8493532262890815,7.8493532262890815,142950.784667126,0.0,1.0
1991-05-08,107.33528201239706,107.33528201239706,107.33528201239706,107.33528201239706,10400,7.80888986043909,7.80888986043909,7.80888986043909,7.80888986043909,142950.784667126,0.0,1.0
1991-05-09,106.84656762098516,106.84656762098516,106.84656762098516,106.84656762098516,10400,7.77333475885277,7.77333475885277,7.77333475885277,7.77333475885277,142950.784667126,0.0,1.0
1991-05-10,107.76149389880653,107.76149389880653,107.76149389880653,107.76149389880653,10400,7.839897760318621,7.839897760318621,7.839897760318621,7.839897760318621,142950.784667126,0.0,1.0
1991-05-13,106.80885406623834,106.80885406623834,106.80885406623834,106.80885406623834,10400,7.770591010574087,7.770591010574087,7.770591010574087,7.770591010574087,142950.784667126,0.0,1.0
1991-05-14,106.71591917788884,106.71591917788884,106.71591917788884,106.71591917788884,10400,7.763829782637595,7.763829782637595,7.763829782637595,7.763829782637595,142950.784667126,0.0,1.0
1991-05-15,107.3492896453061,107.3492896453061,107.3492896453061,107.3492896453061,10400,7.80990894811037,7.80990894811037,7.80990894811037,7.80990894811037,142950.784667126,0.0,1.0
1991-05-16,107.44688416299911,107.44688416299911,107.44688416299911,107.44688416299911,10400,7.817009174851838,7.817009174851838,7.817009174851838,7.817009174851838,142950.784667126,0.0,1.0
1991-05-17,106.9343566962458,106.9343566962458,106.9343566962458,106.9343566962458,10400,7.779721616993051,7.779721616993051,7.779721616993051,7.779721616993051,142950.784667126,0.0,1.0
1991-05-20,105.99916359965367,105.99916359965367,105.99916359965367,105.99916359965367,10400,7.711684157617042,7.711684157617042,7.711684157617042,7.711684157617042,142950.784667126,0.0,1.0
1991-05-21,106.76047305402524,106.76047305402524,106.76047305402524,106.76047305402524,10400,7.767071180108044,7.767071180108044,7.767071180108044,7.767071180108044,142950.784667126,0.0,1.0
1991-05-22,106.6401995012856,106.6401995012856,106.6401995012856,106.6401995012856,10400,7.758321001146766,7.758321001146766,7.758321001146766,7.758321001146766,142950.784667126,0.0,1.0
1991-05-23,106.9140729230237,106.9140729230237,106.9140729230237,106.9140729230237,10400,7.778245925607368,7.778245925607368,7.778245925607368,7.778245925607368,142950.784667126,0.0,1.0
1991-05-24,107.04518671097091,107.04518671097091,107.04518671097091,107.04518671097091,10400,7.787784756736041,7.787784756736041,7.787784756736041,7.787784756736041,142950.784667126,0.0,1.0
1991-05-27,107.13771156208344,107.13771156208344,107.13771156208344,107.13771156208344,10400,7.7945161535157865,7.7945161535157865,7.7945161535157865,7.7945161535157865,142950.784667126,0.0,1.0
1991-05-28,107.09635304021351,107.09635304021351,107.09635304021351,107.09635304021351,10400,7.791507225453945,7.791507225453945,7.791507225453945,7.791507225453945,142950.784667126,0.0,1.0
1991-05-29,108.19724288118357,108.19724288118357,108.19724288118357,108.19724288118357,10400,7.87159950597377,7.87159950597377,7.87159950597377,7.87159950597377,142950.784667126,0.0,1.0
1991-05-30,108.12863074137633,108.12863074137633,108.12863074137633,108.12863074137633,10400,7.866607814213162,7.866607814213162,7.866607814213162,7.866607814213162,142950.784667126,0.0,1.0
1991-05-31,108.52556540924873,108.52556540924873,108.52556540924873,108.52556540924873,10400,7.895485728772957,7.895485728772957,7.895485728772957,7.895485728772957,142950.784667126,0.0,1.0
1991-06-03,107.84660050337948,107.84660050337948,107.84660050337948,107.84660050337948,10400,7.846089462516127,7.846089462516127,7.846089462516127,7.846089462516127,142950.784667126,0.0,1.0
1991-06-04,107.44939294195895,107.44939294195895,107.44939294195895,107.44939294195895,10400,7.81719169431994,7.81719169431994,7.81719169431994,7.81719169431994,142950.784667126,0.0,1.0
1991-06-05,106.99756685537076,106.99756685537076,106.99756685537076,106.99756685537076,10400,7.784320302172922,7.784320302172922,7.784320302172922,7.784320302172922,142950.784667126,0.0,1.0
1991-06-06,106.5173216008626,106.5173216008626,106.5173216008626,106.5173216008626,10400,7.749381349871855,7.749381349871855,7.749381349871855,7.749381349871855,142950.784667126,0.0,1.0
1991-06-07,105.64950461430354,105.64950461430354,105.64950461430354,105.64950461430354,10400,7.686245658233432,7.686245658233432,7.686245658233432,7.686245658233432,142950.784667126,0.0,1.0
1991-06-10,104.31880487392264,104.31880487392264,104.31880487392264,104.31880487392264,10400,7.589434176350436,7.589434176350436,7.589434176350436,7.589434176350436,142950.784667126,0.0,1.0
1991-06-11,104.93598216083097,104.93598216083097,104.93598216083097,104.93598216083097,10400,7.634335250512381,7.634335250512381,7.634335250512381,7.634335250512381,142950.784667126,0.0,1.0
1991-06-12,104.17601624390699,104.17601624390699,104.17601624390699,104.17601624390699,10400,7.579045973476134,7.579045973476134,7.579045973476134,7.579045973476134,142950.784667126,0.0,1.0
1991-06-13,103.7358884545683,103.7358884545683,103.7358884545683,103.7358884545683,10400,7.5470256594933804,7.5470256594933804,7.5470256594933804,7.5470256594933804,142950.784667126,0.0,1.0
1991-06-14,104.88819452014135,104.88819452014135,104.88819452014135,104.88819452014135,10400,7.630858589196184,7.630858589196184,7.630858589196184,7.630858589196184,142950.784667126,0.0,1.0
1991-06-17,104.29639607043818,104.29639607043818,104.29639607043818,104.29639607043818,10400,7.587803884101387,7.587803884101387,7.587803884101387,7.587803884101387,142950.784667126,0.0,1.0
1991-06-18,103.60644503425084,103.60644503425084,103.60644503425084,103.60644503425084,10400,7.537608351470649,7.537608351470649,7.537608351470649,7.537608351470649,142950.784667126,0.0,1.0
1991-06-19,102.55232860589365,102.55232860589365,102.55232860589365,102.55232860589365,10400,7.460918944830155,7.460918944830155,7.460918944830155,7.460918944830155,142950.784667126,0.0,1.0
1991-06-20,103.61172631157815,103.61172631157815,103.61172631157815,103.61172631157815,10400,7.537992576603319,7.537992576603319,7.537992576603319,7.537992576603319,142950.784667126,0.0,1.0
1991-06-21,103.81133450643412,103.81133450643412,103.81133450643412,103.81133450643412,10400,7.552514534152108,7.552514534152108,7.552514534152108,7.552514534152108,142950.784667126,0.0,1.0
1991-06-24,102.69114791779265,102.69114791779265,102.69114791779265,102.69114791779265,10400,7.471018370636816,7.471018370636816,7.471018370636816,7.471018370636816,142950.784667126,0.0,1.0
1991-06-25,103.04246894206966,103.04246894206966,103.04246894206966,103.04246894206966,10400,7.496577787193983,7.496577787193983,7.496577787193983,7.496577787193983,142950.784667126,0.0,1.0
1991-06-26,102.7779067473614,102.7779067473614,102.7779067473614,102.7779067473614,10400,7.477330276021709,7.477330276021709,7.477330276021709,7.477330276021709,142950.784667126,0.0,1.0
1991-06-27,102.46015626798666,102.46015626798666,102.46015626798666,102.46015626798666,10400,7.45421319420091,7.45421319420091,7.45421319420091,7.45421319420091,142950.784667126,0.0,1.0
1991-06-28,101.47579255473565,101.47579255473565,101.47579255473565,101.47579255473565,10400,7.38259845881034,7.38259845881034,7.38259845881034,7.38259845881034,142950.784667126,0.0,1.0
1991-07-01,102.95811751892232,102.95811751892232,102.95811751892232,102.95811751892232,10400,7.4904410261907115,7.4904410261907115,7.4904410261907115,7.4904410261907115,142950.784667126,0.0,1.0
1991-07-02,102.38631067520079,102.38631067520079,102.38631067520079,102.38631067520079,10400,7.448840756639539,7.448840756639539,7.448840756639539,7.448840756639539,142950.784667126,0.0,1.0
1991-07-03,100.85504452784068,100.85504452784068,100.85504452784068,100.85504452784068,10400,7.337437605060985,7.337437605060985,7.337437605060985,7.337437605060985,142950.784667126,0.0,1.0
1991-07-04,100.30729316013085,100.30729316013085,100.30729316013085,100.30729316013085,10400,7.297587426991328,7.297587426991328,7.297587426991328,7.297587426991328,142950.784667126,0.0,1.0
1991-07-05,100.54099884743664,100.54099884743664,100.54099884743664,100.54099884743664,10400,7.3145900559285515,7.3145900559285515,7.3145900559285515,7.3145900559285515,142950.784667126,0.0,1.0
1991-07-08,99.27432293132367,99.27432293132367,99.27432293132367,99.27432293132367,10400,7.222436455245278,7.222436455245278,7.222436455245278,7.222436455245278,142950.784667126,0.0,1.0
1991-07-09,100.61504584859394,100.61504584859394,100.61504584859394,100.61504584859394,10400,7.319977146414478,7.319977146414478,7.319977146414478,7.319977146414478,142950.784667126,0.0,1.0
1991-07-10,101.81054358467956,101.81054358467956,101.81054358467956,101.81054358467956,10400,7.406952369980003,7.406952369980003,7.406952369980003,7.406952369980003,142950.784667126,0.0,1.0
1991-07-11,101.77606810164784,101.77606810164784,101.77606810164784,101.77606810164784,10400,7.4044441989030485,7.4044441989030485,7.4044441989030485,7.4044441989030485,142950.784667126,0.0,1.0
1991-07-12,102.91505678841457,102.91505678841457,102.91505678841457,102.91505678841457,10400,7.487308258515994,7.487308258515994,7.487308258515994,7.487308258515994,142950.784667126,0.0,1.0
1991-07-15,104.32954547316633,104.32954547316633,104.32954547316633,104.32954547316633,10400,7.590215579771162,7.590215579771162,7.590215579771162,7.590215579771162,142950.784667126,0.0,1.0
1991-07-16,104.30809645843198,104.30809645843198,104.30809645843198,104.30809645843198,10400,7.588655114372132,7.588655114372132,7.588655114372132,7.588655114372132,142950.784667126,0.0,1.0
1991-07-17,103.75212952797489,103.75212952797489,103.75212952797489,103.75212952797489,10400,7.548207235123216,7.548207235123216,7.548207235123216,7.548207235123216,142950.784667126,0.0,1.0
1991-07-18,104.03909340849698,104.03909340849698,104.03909340849698,104.03909340849698,10400,7.56908452071755,7.56908452071755,7.56908452071755,7.56908452071755,142950.784667126,0.0,1.0
1991-07-19,104.44753260846032,104.44753260846032,104.44753260846032,104.44753260846032,10400,7.5987994165784585,7.5987994165784585,7.5987994165784585,7.5987994165784585,142950.784667126,0.0,1.0
1991-07-22,104.28546838956296,104.28546838956296,104.28546838956296,104.28546838956296,10400,7.587008870059548,7.587008870059548,7.587008870059548,7.587008870059548,142950.784667126,0.0,1.0
1991-07-23,104.72250269986621,104.72250269986621,104.72250269986621,104.72250269986621,10400,7.618804126292227,7.618804126292227,7.618804126292227,7.618804126292227,142950.784667126,0.0,1.0
1991-07-24,106.11941130942229,106.11941130942229,106.11941130942229,106.11941130942229,10400,7.720432456442444,7.720432456442444,7.720432456442444,7.720432456442444,142950.784667126,0.0,1.0
1991-07-25,105.1979384655035,105.1979384655035,105.1979384655035,105.1979384655035,10400,7.653393177161319,7.653393177161319,7.653393177161319,7.653393177161319,142950.784667126,0.0,1.0
1991-07-26,106.32398553620352,106.32398553620352,106.32398553620352,106.32398553620352,10400,7.735315704292248,7.735315704292248,7.735315704292248,7.735315704292248,142950.784667126,0.0,1.0
1991-07-29,105.83055492825292,105.83055492825292,105.83055492825292,105.83055492825292,10400,7.699417487051707,7.699417487051707,7.699417487051707,7.699417487051707,142950.784667126,0.0,1.0
1991-07-30,106.71317449898838,106.71317449898838,106.71317449898838,106.71317449898838,10400,7.763630100903555,7.763630100903555,7.763630100903555,7.763630100903555,142950.784667126,0.0,1.0
1991-07-31,107.12069753021196,107.12069753021196,107.12069753021196,107.12069753021196,10400,7.793278343371019,7.793278343371019,7.793278343371019,7.793278343371019,142950.784667126,0.0,1.0
1991-08-01,107.07421554222547,107.07421554222547,107.07421554222547,107.07421554222547,10400,7.789896671306853,7.789896671306853,7.789896671306853,7.789896671306853,142950.784667126,0.0,1.0
1991-08-02,107.38898254085171,107.38898254085171,107.38898254085171,107.38898254085171,10400,7.812796698007201,7.812796698007201,7.812796698007201,7.812796698007201,142950.784667126,0.0,1.0
1991-08-05,107.23257679012534,107.23257679012534,107.23257679012534,107.23257679012534,10400,7.801417818126674,7.801417818126674,7.801417818126674,7.801417818126674,142950.784667126,0.0,1.0
1991-08-06,106.91670764933654,106.91670764933654,106.91670764933654,106.91670764933654,10400,7.7784376080365165,7.7784376080365165,7.7784376080365165,7.7784376080365165,142950.784667126,0.0,1.0
1991-08-07,107.54994445763884,107.54994445763884,107.54994445763884,107.54994445763884,10400,7.824507049499739,7.824507049499739,7.824507049499739,7.824507049499739,142950.784667126,0.0,1.0
1991-08-08,107.24380530968888,107.24380530968888,107.24380530968888,107.24380530968888,10400,7.802234718878445,7.802234718878445,7.802234718878445,7.802234718878445,142950.784667126,0.0,1.0
1991-08-09,106.45546378773103,106.45546378773103,106.45546378773103,106.45546378773103,10400,7.744881050988806,7.744881050988806,7.744881050988806,7.744881050988806,142950.784667126,0.0,1.0
1991-08-12,105.58926735653223,105.58926735653223,105.58926735653223,105.58926735653223,10400,7.681863258498583,7.681863258498583,7.681863258498583,7.681863258498583,142950.784667126,0.0,1.0
1991-08-13,105.66233035971946,105.66233035971946,105.66233035971946,105.66233035971946,10400,7.68717876085778,7.68717876085778,7.68717876085778,7.68717876085778,142950.784667126,0.0,1.0
1991-08-14,106.47752841813765,106.47752841813765,106.47752841813765,106.47752841813765,10400,7.746486303850924,7.746486303850924,7.746486303850924,7.746486303850924,142950.784667126,0.0,1.0
1991-08-15,106.31679213036675,106.31679213036675,106.31679213036675,106.31679213036675,10400,7.734792367390834,7.734792367390834,7.734792367390834,7.734792367390834,142950.784667126,0.0,1.0
1991-08-16,104.73939729653917,104.73939729653917,104.73939729653917,104.73939729653917,10400,7.620033247250239,7.620033247250239,7.620033247250239,7.620033247250239,142950.784667126,0.0,1.0
1991-08-19,97.76006786822826,97.76006786822826,97.76006786822826,97.76006786822826,10400,7.112270899366284,7.112270899366284,7.112270899366284,7.112270899366284,142950.784667126,0.0,1.0
1991-08-20,100.1145944526002,100.1145944526002,100.1145944526002,100.1145944526002,10400,7.283568150615997,7.283568150615997,7.283568150615997,7.283568150615997,142950.784667126,0.0,1.0
1991-08-21,103.11400736991415,103.11400736991415,103.11400736991415,103.11400736991415,10400,7.501782373173103,7.501782373173103,7.501782373173103,7.501782373173103,142950.784667126,0.0,1.0
1991-08-22,105.69652739673451,105.69652739673451,105.69652739673451,105.69652739673451,10400,7.689666674343422,7.689666674343422,7.689666674343422,7.689666674343422,142950.784667126,0.0,1.0
1991-08-23,104.43794552885075,104.43794552885075,104.43794552885075,104.43794552885075,10400,7.598101934377352,7.598101934377352,7.598101934377352,7.598101934377352,142950.784667126,0.0,1.0
1991-08-26,103.93963326136262,103.93963326136262,103.93963326136262,103.93963326136262,10400,7.561848565122021,7.561848565122021,7.561848565122021,7.561848565122021,142950.784667126,0.0,1.0
1991-08-27,103.65882151602207,103.65882151602207,103.65882151602207,103.65882151602207,10400,7.541418861582148,7.541418861582148,7.541418861582148,7.541418861582148,142950.784667126,0.0,1.0
1991-08-28,103.8505550080072,103.8505550080072,103.8505550080072,103.8505550080072,10400,7.555367916295549,7.555367916295549,7.555367916295549,7.555367916295549,142950.784667126,0.0,1.0
1991-08-29,105.08283968780299,105.08283968780299,105.08283968780299,105.08283968780299,10400,7.645019475045078,7.645019475045078,7.645019475045078,7.645019475045078,142950.784667126,0.0,1.0
1991-08-30,105.7793420999422,105.7793420999422,105.7793420999422,105.7793420999422,10400,7.695691635419121,7.695691635419121,7.695691635419121,7.695691635419121,142950.784667126,0.0,1.0
1991-09-02,106.58773326603055,106.58773326603055,106.58773326603055,106.58773326603055,10400,7.7545039612618645,7.7545039612618645,7.7545039612618645,7.7545039612618645,142950.784667126,0.0,1.0
1991-09-03,106.56830822891544,106.56830822891544,106.56830822891544,106.56830822891544,10400,7.753090744912842,7.753090744912842,7.753090744912842,7.753090744912842,142950.784667126,0.0,1.0
1991-09-04,106.89526656343592,106.89526656343592,106.89526656343592,106.89526656343592,10400,7.776877719478467,7.776877719478467,7.776877719478467,7.776877719478467,142950.784667126,0.0,1.0
1991-09-05,106.961707630906,106.961707630906,106.961707630906,106.961707630906,10400,7.781711460708345,7.781711460708345,7.781711460708345,7.781711460708345,142950.784667126,0.0,1.0
1991-09-06,107.15443245560367,107.15443245560367,107.15443245560367,107.15443245560367,10400,7.795732637167942,7.795732637167942,7.795732637167942,7.795732637167942,142950.784667126,0.0,1.0
1991-09-09,108.19047693545329,108.19047693545329,108.19047693545329,108.19047693545329,10400,7.871107267783131,7.871107267783131,7.871107267783131,7.871107267783131,142950.784667126,0.0,1.0
1991-09-10,107.95412659365523,107.95412659365523,107.95412659365523,107.95412659365523,10400,7.8539122341187575,7.8539122341187575,7.8539122341187575,7.8539122341187575,142950.784667126,0.0,1.0
1991-09-11,107.71105111562844,107.71105111562844,107.71105111562844,107.71105111562844,10400,7.83622793124931,7.83622793124931,7.83622793124931,7.83622793124931,142950.784667126,0.0,1.0
1991-09-12,108.29036200638132,108.29036200638132,108.29036200638132,108.29036200638132,10400,7.878374137566816,7.878374137566816,7.878374137566816,7.878374137566816,142950.784667126,0.0,1.0
1991-09-13,109.78692497379875,109.78692497379875,109.78692497379875,109.78692497379875,10400,7.987252552591848,7.987252552591848,7.987252552591848,7.987252552591848,142950.784667126,0.0,1.0
1991-09-16,109.79950855846585,109.79950855846585,109.79950855846585,109.79950855846585,10400,7.98816803746199,7.98816803746199,7.98816803746199,7.98816803746199,142950.784667126,0.0,1.0
1991-09-17,110.64031615573107,110.64031615573107,110.64031615573107,110.64031615573107,10400,8.049338733599969,8.049338733599969,8.049338733599969,8.049338733599969,142950.784667126,0.0,1.0
1991-09-18,109.56788132238046,109.56788132238046,109.56788132238046,109.56788132238046,10400,7.971316620655168,7.971316620655168,7.971316620655168,7.971316620655168,142950.784667126,0.0,1.0
1991-09-19,109.36665306343207,109.36665306343207,109.36665306343207,109.36665306343207,10400,7.95667679969905,7.95667679969905,7.95667679969905,7.95667679969905,142950.784667126,0.0,1.0
1991-09-20,109.07459866601022,109.07459866601022,109.07459866601022,109.07459866601022,10400,7.935429167234073,7.935429167234073,7.935429167234073,7.935429167234073,142950.784667126,0.0,1.0
1991-09-23,110.08262438404303,110.08262438404303,110.08262438404303,110.08262438404303,10400,8.008765368164715,8.008765368164715,8.008765368164715,8.008765368164715,142950.784667126,0.0,1.0
1991-09-24,110.47779747984812,110.47779747984812,110.47779747984812,110.47779747984812,10400,8.037515124284928,8.037515124284928,8.037515124284928,8.037515124284928,142950.784667126,0.0,1.0
1991-09-25,110.83752836899808,110.83752836899808,110.83752836899808,110.83752836899808,10400,8.063686377950106,8.063686377950106,8.063686377950106,8.063686377950106,142950.784667126,0.0,1.0
1991-09-26,111.08146447965406,111.08146447965406,111.08146447965406,111.08146447965406,10400,8.081433293832587,8.081433293832587,8.081433293832587,8.081433293832587,142950.784667126,0.0,1.0
1991-09-27,110.71782851422039,110.71782851422039,110.71782851422039,110.71782851422039,10400,8.054977936841603,8.054977936841603,8.054977936841603,8.054977936841603,142950.784667126,0.0,1.0
1991-09-30,112.16665061421227,112.16665061421227,112.16665061421227,112.16665061421227,10400,8.160383093413511,8.160383093413511,8.160383093413511,8.160383093413511,142950.784667126,0.0,1.0
1991-10-01,112.91450813952567,112.91450813952567,112.91450813952567,112.91450813952567,10400,8.214791456972833,8.214791456972833,8.214791456972833,8.214791456972833,142950.784667126,0.0,1.0
1991-10-02,113.87754955085914,113.87754955085914,113.87754955085914,113.87754955085914,10400,8.28485494561468,8.28485494561468,8.28485494561468,8.28485494561468,142950.784667126,0.0,1.0
1991-10-03,114.78215720562373,114.78215720562373,114.78215720562373,114.78215720562373,10400,8.350667243402754,8.350667243402754,8.350667243402754,8.350667243402754,142950.784667126,0.0,1.0
1991-10-04,114.73859009226686,114.73859009226686,114.73859009226686,114.73859009226686,10400,8.347497635205313,8.347497635205313,8.347497635205313,8.347497635205313,142950.784667126,0.0,1.0
1991-10-07,114.10416309061824,114.10416309061824,114.10416309061824,114.10416309061824,10400,8.30134160442514,8.30134160442514,8.30134160442514,8.30134160442514,142950.784667126,0.0,1.0
1991-10-08,113.09771146315208,113.09771146315208,113.09771146315208,113.09771146315208,10400,8.228119922221564,8.228119922221564,8.228119922221564,8.228119922221564,142950.784667126,0.0,1.0
1991-10-09,112.57213695197808,112.57213695197808,112.57213695197808,112.57213695197808,10400,8.189883161724323,8.189883161724323,8.189883161724323,8.189883161724323,142950.784667126,0.0,1.0
1991-10-10,112.77173161983242,112.77173161983242,112.77173161983242,112.77173161983242,10400,8.204404135152478,8.204404135152478,8.204404135152478,8.204404135152478,142950.784667126,0.0,1.0
1991-10-11,112.70573760605649,112.70573760605649,112.70573760605649,112.70573760605649,10400,8.199602918112166,8.199602918112166,8.199602918112166,8.199602918112166,142950.784667126,0.0,1.0
1991-10-14,112.607985734146,112.607985734146,112.607985734146,112.607985734146,10400,8.19249124348767,8.19249124348767,8.19249124348767,8.19249124348767,142950.784667126,0.0,1.0
1991-10-15,112.53579158946734,112.53579158946734,112.53579158946734,112.53579158946734,10400,8.187238952593244,8.187238952593244,8.187238952593244,8.187238952593244,142950.784667126,0.0,1.0
1991-10-16,112.76132902425705,112.76132902425705,112.76132902425705,112.76132902425705,10400,8.203647322279881,8.203647322279881,8.203647322279881,8.203647322279881,142950.784667126,0.0,1.0
1991-10-17,113.48615011148999,113.48615011148999,113.48615011148999,113.48615011148999,10400,8.256379731722584,8.256379731722584,8.256379731722584,8.256379731722584,142950.784667126,0.0,1.0
1991-10-18,114.7268105187593,114.7268105187593,114.7268105187593,114.7268105187593,10400,8.346640644005412,8.346640644005412,8.346640644005412,8.346640644005412,142950.784667126,0.0,1.0
1991-10-21,114.38673838452209,114.38673838452209,114.38673838452209,114.38673838452209,10400,8.321899610199248,8.321899610199248,8.321899610199248,8.321899610199248,142950.784667126,0.0,1.0
1991-10-22,113.69690278484191,113.69690278484191,113.69690278484191,113.69690278484191,10400,8.271712475841225,8.271712475841225,8.271712475841225,8.271712475841225,142950.784667126,0.0,1.0
1991-10-23,113.12551519819715,113.12551519819715,113.12551519819715,113.12551519819715,10400,8.230142708211456,8.230142708211456,8.230142708211456,8.230142708211456,142950.784667126,0.0,1.0
1991-10-24,113.35207709771353,113.35207709771353,113.35207709771353,113.35207709771353,10400,8.246625610074899,8.246625610074899,8.246625610074899,8.246625610074899,142950.784667126,0.0,1.0
1991-10-25,112.78610368204727,112.78610368204727,112.78610368204727,112.78610368204727,10400,8.205449735898094,8.205449735898094,8.205449735898094,8.205449735898094,142950.784667126,0.0,1.0
1991-10-28,112.58003117988761,112.58003117988761,112.58003117988761,112.58003117988761,10400,8.190457485051406,8.190457485051406,8.190457485051406,8.190457485051406,142950.784667126,0.0,1.0
1991-10-29,113.3829254706353,113.3829254706353,113.3829254706353,113.3829254706353,10400,8.248869900507676,8.248869900507676,8.248869900507676,8.248869900507676,142950.784667126,0.0,1.0
1991-10-30,114.23699005504245,114.23699005504245,114.23699005504245,114.23699005504245,10400,8.31100507310234,8.31100507310234,8.31100507310234,8.31100507310234,142950.784667126,0.0,1.0
1991-10-31,114.74880743418392,114.74880743418392,114.74880743418392,114.74880743418392,10400,8.348240970446072,8.348240970446072,8.348240970446072,8.348240970446072,142950.784667126,0.0,1.0
1991-11-01,115.24836954406865,115.24836954406865,115.24836954406865,115.24836954406865,10400,8.384585268624633,8.384585268624633,8.384585268624633,8.384585268624633,142950.784667126,0.0,1.0
1991-11-04,116.34537235999028,116.34537235999028,116.34537235999028,116.34537235999028,10400,8.464394759087742,8.464394759087742,8.464394759087742,8.464394759087742,142950.784667126,0.0,1.0
1991-11-05,116.05511889318356,116.05511889318356,116.05511889318356,116.05511889318356,10400,8.443278148487675,8.443278148487675,8.443278148487675,8.443278148487675,142950.784667126,0.0,1.0
1991-11-06,115.63662419547978,115.63662419547978,115.63662419547978,115.63662419547978,10400,8.412831691923941,8.412831691923941,8.412831691923941,8.412831691923941,142950.784667126,0.0,1.0
1991-11-07,115.23073485817379,115.23073485817379,115.23073485817379,115.23073485817379,10400,8.38330230446509,8.38330230446509,8.38330230446509,8.38330230446509,142950.784667126,0.0,1.0
1991-11-08,115.15555660438082,115.15555660438082,115.15555660438082,115.15555660438082,10400,8.37783291273515,8.37783291273515,8.37783291273515,8.37783291273515,142950.784667126,0.0,1.0
1991-11-11,115.10924821672356,115.10924821672356,115.10924821672356,115.10924821672356,10400,8.374463870496193,8.374463870496193,8.374463870496193,8.374463870496193,142950.784667126,0.0,1.0
1991-11-12,116.04396334402492,116.04396334402492,116.04396334402492,116.04396334402492,10400,8.442466556501524,8.442466556501524,8.442466556501524,8.442466556501524,142950.784667126,0.0,1.0
1991-11-13,115.53430430995728,115.53430430995728,115.53430430995728,115.53430430995728,10400,8.405387683750694,8.405387683750694,8.405387683750694,8.405387683750694,142950.784667126,0.0,1.0
1991-11-14,115.19786298747576,115.19786298747576,115.19786298747576,115.19786298747576,10400,8.380910799891991,8.380910799891991,8.380910799891991,8.380910799891991,142950.784667126,0.0,1.0
1991-11-15,114.48039607632198,114.48039607632198,114.48039607632198,114.48039607632198,10400,8.328713423757439,8.328713423757439,8.328713423757439,8.328713423757439,142950.784667126,0.0,1.0
1991-11-18,113.5332201241783,113.5332201241783,113.5332201241783,113.5332201241783,10400,8.259804183942965,8.259804183942965,8.259804183942965,8.259804183942965,142950.784667126,0.0,1.0
1991-11-19,112.89785446971962,112.89785446971962,112.89785446971962,112.89785446971962,10400,8.213579864001264,8.213579864001264,8.213579864001264,8.213579864001264,142950.784667126,0.0,1.0
1991-11-20,112.50021854563084,112.50021854563084,112.50021854563084,112.50021854563084,10400,8.184650931430848,8.184650931430848,8.184650931430848,8.184650931430848,142950.784667126,0.0,1.0
1991-11-21,112.74352226896053,112.74352226896053,112.74352226896053,112.74352226896053,10400,8.202351839673646,8.202351839673646,8.202351839673646,8.202351839673646,142950.784667126,0.0,1.0
1991-11-22,112.80407543477418,112.80407543477418,112.80407543477418,112.80407543477418,10400,8.206757222448763,8.206757222448763,8.206757222448763,8.206757222448763,142950.784667126,0.0,1.0
1991-11-25,113.02207051506929,113.02207051506929,113.02207051506929,113.02207051506929,10400,8.22261686841257,8.22261686841257,8.22261686841257,8.22261686841257,142950.784667126,0.0,1.0
1991-11-26,112.9168479794879,112.9168479794879,112.9168479794879,112.9168479794879,10400,8.214961685738375,8.214961685738375,8.214961685738375,8.214961685738375,142950.784667126,0.0,1.0
1991-11-27,111.2761442417084,111.2761442417084,111.2761442417084,111.2761442417084,10400,8.095596696503511,8.095596696503511,8.095596696503511,8.095596696503511,142950.784667126,0.0,1.0
1991-11-28,110.69009161444521,110.69009161444521,110.69009161444521,110.69009161444521,10400,8.052960013272077,8.052960013272077,8.052960013272077,8.052960013272077,142950.784667126,0.0,1.0
1991-11-29,110.26499226679582,110.26499226679582,110.26499226679582,110.26499226679582,10400,8.022033053158857,8.022033053158857,8.022033053158857,8.022033053158857,142950.784667126,0.0,1.0
1991-12-02,109.15395319875984,109.15395319875984,109.15395319875984,109.15395319875984,10400,7.941202392911132,7.941202392911132,7.941202392911132,7.941202392911132,142950.784667126,0.0,1.0
1991-12-03,110.11344926750925,110.11344926750925,110.11344926750925,110.11344926750925,10400,8.011007949685307,8.011007949685307,8.011007949685307,8.011007949685307,142950.784667126,0.0,1.0
1991-12-04,110.6620250625542,110.6620250625542,110.6620250625542,110.6620250625542,10400,8.05091810674917,8.05091810674917,8.05091810674917,8.05091810674917,142950.784667126,0.0,1.0
1991-12-05,110.33071793410693,110.33071793410693,110.33071793410693,110.33071793410693,10400,8.0268147473736,8.0268147473736,8.0268147473736,8.0268147473736,142950.784667126,0.0,1.0
1991-12-06,110.65592048895017,110.65592048895017,110.65592048895017,110.65592048895017,10400,8.050473984909408,8.050473984909408,8.050473984909408,8.050473984909408,142950.784667126,0.0,1.0
1991-12-09,110.70321576506014,110.70321576506014,110.70321576506014,110.70321576506014,10400,8.053914825564386,8.053914825564386,8.053914825564386,8.053914825564386,142950.784667126,0.0,1.0
1991-12-10,109.56805276341636,109.56805276341636,109.56805276341636,109.56805276341636,10400,7.971329093386798,7.971329093386798,7.971329093386798,7.971329093386798,142950.784667126,0.0,1.0
1991-12-11,108.40092966125383,108.40092966125383,108.40092966125383,108.40092966125383,10400,7.886418190024112,7.886418190024112,7.886418190024112,7.886418190024112,142950.784667126,0.0,1.0
1991-12-12,109.51587614766417,109.51587614766417,109.51587614766417,109.51587614766417,10400,7.967533123990153,7.967533123990153,7.967533123990153,7.967533123990153,142950.784667126,0.0,1.0
1991-12-13,111.50247406860302,111.50247406860302,111.50247406860302,111.50247406860302,10400,8.11206271454731,8.11206271454731,8.11206271454731,8.11206271454731,142950.784667126,0.0,1.0
1991-12-16,112.05093015425345,112.05093015425345,112.05093015425345,112.05093015425345,10400,8.151964162476027,8.151964162476027,8.151964162476027,8.151964162476027,142950.784667126,0.0,1.0
1991-12-17,111.91457898318522,111.91457898318522,111.91457898318522,111.91457898318522,10400,8.142044299619648,8.142044299619648,8.142044299619648,8.142044299619648,142950.784667126,0.0,1.0
1991-12-18,111.16496243354219,111.16496243354219,111.16496243354219,111.16496243354219,10400,8.087507962974549,8.087507962974549,8.087507962974549,8.087507962974549,142950.784667126,0.0,1.0
1991-12-19,109.72776356965049,109.72776356965049,109.72776356965049,109.72776356965049,10400,7.982948423694797,7.982948423694797,7.982948423694797,7.982948423694797,142950.784667126,0.0,1.0
1991-12-20,109.45268709020473,109.45268709020473,109.45268709020473,109.45268709020473,10400,7.962935974005223,7.962935974005223,7.962935974005223,7.962935974005223,142950.784667126,0.0,1.0
1991-12-23,110.45015695995956,110.45015695995956,110.45015695995956,110.45015695995956,10400,8.035504212574926,8.035504212574926,8.035504212574926,8.035504212574926,142950.784667126,0.0,1.0
1991-12-24,110.40243650870961,110.40243650870961,110.40243650870961,110.40243650870961,10400,8.032032439445768,8.032032439445768,8.032032439445768,8.032032439445768,142950.784667126,0.0,1.0
1991-12-25,110.43355562731102,110.43355562731102,110.43355562731102,110.43355562731102,10400,8.034296427252539,8.034296427252539,8.034296427252539,8.034296427252539,142950.784667126,0.0,1.0
1991-12-26,112.88779760099932,112.88779760099932,112.88779760099932,112.88779760099932,10400,8.212848203556485,8.212848203556485,8.212848203556485,8.212848203556485,142950.784667126,0.0,1.0
1991-12-27,113.71281180691787,113.71281180691787,113.71281180691787,113.71281180691787,10400,8.272869893969256,8.272869893969256,8.272869893969256,8.272869893969256,142950.784667126,0.0,1.0
1991-12-30,115.39406849020575,115.39406849020575,115.39406849020575,115.39406849020575,10400,8.395185203723656,8.395185203723656,8.395185203723656,8.395185203723656,142950.784667126,0.0,1.0
1991-12-31,116.53423158120034,116.53423158120034,116.53423158120034,116.53423158120034,10400,8.478134703958688,8.478134703958688,8.478134703958688,8.478134703958688,142950.784667126,0.0,1.0
1992-01-01,116.56707911700524,116.56707911700524,116.56707911700524,116.56707911700524,10400,8.480524438112063,8.480524438112063,8.480524438112063,8.480524438112063,142950.784667126,0.0,1.0
1992-01-02,116.79638989976043,116.79638989976043,116.79638989976043,116.79638989976043,10400,8.49720732758488,8.49720732758488,8.49720732758488,8.49720732758488,142950.784667126,0.0,1.0
1992-01-03,116.6551136205168,116.6551136205168,116.6551136205168,116.6551136205168,10400,8.48692915172488,8.48692915172488,8.48692915172488,8.48692915172488,142950.784667126,0.0,1.0
1992-01-06,119.49728552902806,119.49728552902806,119.49728552902806,119.49728552902806,10400,8.693703727445797,8.693703727445797,8.693703727445797,8.693703727445797,142950.784667126,0.0,1.0
1992-01-07,119.14528232800485,119.14528232800485,119.14528232800485,119.14528232800485,10400,8.668094680953566,8.668094680953566,8.668094680953566,8.668094680953566,142950.784667126,0.0,1.0
1992-01-08,116.72748730643755,116.72748730643755,116.72748730643755,116.72748730643755,10400,8.492194504659658,8.492194504659658,8.492194504659658,8.492194504659658,142950.784667126,0.0,1.0
1992-01-09,117.21199457184517,117.21199457184517,117.21199457184517,117.21199457184517,10400,8.527443528104843,8.527443528104843,8.527443528104843,8.527443528104843,142950.784667126,0.0,1.0
1992-01-10,113.50652314692809,113.50652314692809,113.50652314692809,113.50652314692809,10400,8.2578619171408,8.2578619171408,8.2578619171408,8.2578619171408,142950.784667126,0.0,1.0
1992-01-13,112.19490366506834,112.19490366506834,112.19490366506834,112.19490366506834,10400,8.162438568167198,8.162438568167198,8.162438568167198,8.162438568167198,142950.784667126,0.0,1.0
1992-01-14,113.55594348757487,113.55594348757487,113.55594348757487,113.55594348757487,10400,8.261457361152692,8.261457361152692,8.261457361152692,8.261457361152692,142950.784667126,0.0,1.0
1992-01-15,112.03259968463698,112.03259968463698,112.03259968463698,112.03259968463698,10400,8.150630578442506,8.150630578442506,8.150630578442506,8.150630578442506,142950.784667126,0.0,1.0
1992-01-16,112.18556191088616,112.18556191088616,112.18556191088616,112.18556191088616,10400,8.161758933957978,8.161758933957978,8.161758933957978,8.161758933957978,142950.784667126,0.0,1.0
1992-01-17,112.1980901765145,112.1980901765145,112.1980901765145,112.1980901765145,10400,8.162670394240187,8.162670394240187,8.162670394240187,8.162670394240187,142950.784667126,0.0,1.0
1992-01-20,113.8717823754073,113.8717823754073,113.8717823754073,113.8717823754073,10400,8.284435370270348,8.284435370270348,8.284435370270348,8.284435370270348,142950.784667126,0.0,1.0
1992-01-21,113.93899255117373,113.93899255117373,113.93899255117373,113.93899255117373,10400,8.289325065906496,8.289325065906496,8.289325065906496,8.289325065906496,142950.784667126,0.0,1.0
1992-01-22,115.25734260748249,115.25734260748249,115.25734260748249,115.25734260748249,10400,8.385238079728268,8.385238079728268,8.385238079728268,8.385238079728268,142950.784667126,0.0,1.0
1992-01-23,115.04436762141982,115.04436762141982,115.04436762141982,115.04436762141982,10400,8.369743657223282,8.369743657223282,8.369743657223282,8.369743657223282,142950.784667126,0.0,1.0
1992-01-24,113.14378078619009,113.14378078619009,113.14378078619009,113.14378078619009,10400,8.231471571956899,8.231471571956899,8.231471571956899,8.231471571956899,142950.784667126,0.0,1.0
1992-01-27,113.04617524353374,113.04617524353374,113.04617524353374,113.04617524353374,10400,8.224370543123865,8.224370543123865,8.224370543123865,8.224370543123865,142950.784667126,0.0,1.0
1992-01-28,113.38951524544906,113.38951524544906,113.38951524544906,113.38951524544906,10400,8.249349321856938,8.249349321856938,8.249349321856938,8.249349321856938,142950.784667126,0.0,1.0
1992-01-29,114.00567982378334,114.00567982378334,114.00567982378334,114.00567982378334,10400,8.294176719129352,8.294176719129352,8.294176719129352,8.294176719129352,142950.784667126,0.0,1.0
1992-01-30,113.99848576673111,113.99848576673111,113.99848576673111,113.99848576673111,10400,8.293653334850507,8.293653334850507,8.293653334850507,8.293653334850507,142950.784667126,0.0,1.0
1992-01-31,115.06726641311882,115.06726641311882,115.06726641311882,115.06726641311882,10400,8.371409597247494,8.371409597247494,8.371409597247494,8.371409597247494,142950.784667126,0.0,1.0
1992-02-03,114.9785520178276,114.9785520178276,114.9785520178276,114.9785520178276,10400,8.36495541993621,8.36495541993621,8.36495541993621,8.36495541993621,142950.784667126,0.0,1.0
1992-02-04,115.22354989528822,115.22354989528822,115.22354989528822,115.22354989528822,10400,8.38277958180789,8.38277958180789,8.38277958180789,8.38277958180789,142950.784667126,0.0,1.0
1992-02-05,115.56931342406354,115.56931342406354,115.56931342406354,115.56931342406354,10400,8.407934677721752,8.407934677721752,8.407934677721752,8.407934677721752,142950.784667126,0.0,1.0
1992-02-06,115.82797163095127,115.82797163095127,115.82797163095127,115.82797163095127,10400,8.426752660133646,8.426752660133646,8.426752660133646,8.426752660133646,142950.784667126,0.0,1.0
1992-02-07,116.20521982726737,116.20521982726737,116.20521982726737,116.20521982726737,10400,8.454198338384545,8.454198338384545,8.454198338384545,8.454198338384545,142950.784667126,0.0,1.0
1992-02-10,115.26061422250567,115.26061422250567,115.26061422250567,115.26061422250567,10400,8.385476097283192,8.385476097283192,8.385476097283192,8.385476097283192,142950.784667126,0.0,1.0
1992-02-11,114.4778628482207,114.4778628482207,114.4778628482207,114.4778628482207,10400,8.328529125557784,8.328529125557784,8.328529125557784,8.328529125557784,142950.784667126,0.0,1.0
1992-02-12,113.22277449988097,113.22277449988097,113.22277449988097,113.22277449988097,10400,8.23721854721344,8.23721854721344,8.23721854721344,8.23721854721344,142950.784667126,0.0,1.0
1992-02-13,112.56409185915595,112.56409185915595,112.56409185915595,112.56409185915595,10400,8.189297862626141,8.189297862626141,8.189297862626141,8.189297862626141,142950.784667126,0.0,1.0
1992-02-14,110.99894373738555,110.99894373738555,110.99894373738555,110.99894373738555,10400,8.075429719094673,8.075429719094673,8.075429719094673,8.075429719094673,142950.784667126,0.0,1.0
1992-02-17,112.02850757242108,112.02850757242108,112.02850757242108,112.02850757242108,10400,8.15033286782032,8.15033286782032,8.15033286782032,8.15033286782032,142950.784667126,0.0,1.0
1992-02-18,110.53446119854887,110.53446119854887,110.53446119854887,110.53446119854887,10400,8.04163754079254,8.04163754079254,8.04163754079254,8.04163754079254,142950.784667126,0.0,1.0
1992-02-19,109.56650774904833,109.56650774904833,109.56650774904833,109.56650774904833,10400,7.971216690020388,7.971216690020388,7.971216690020388,7.971216690020388,142950.784667126,0.0,1.0
1992-02-20,109.59922465331888,109.59922465331888,109.59922465331888,109.59922465331888,10400,7.9735969204277,7.9735969204277,7.9735969204277,7.9735969204277,142950.784667126,0.0,1.0
1992-02-21,110.81988224684594,110.81988224684594,110.81988224684594,110.81988224684594,10400,8.06240258177641,8.06240258177641,8.06240258177641,8.06240258177641,142950.784667126,0.0,1.0
1992-02-24,110.44685624588813,110.44685624588813,110.44685624588813,110.44685624588813,10400,8.035264077996981,8.035264077996981,8.035264077996981,8.035264077996981,142950.784667126,0.0,1.0
1992-02-25,110.159258732733,110.159258732733,110.159258732733,110.159258732733,10400,8.01434069416402,8.01434069416402,8.01434069416402,8.01434069416402,142950.784667126,0.0,1.0
1992-02-26,110.89377521841203,110.89377521841203,110.89377521841203,110.89377521841203,10400,8.067778466253554,8.067778466253554,8.067778466253554,8.067778466253554,142950.784667126,0.0,1.0
1992-02-27,111.75882419656273,111.75882419656273,111.75882419656273,111.75882419656273,10400,8.130712778882312,8.130712778882312,8.130712778882312,8.130712778882312,142950.784667126,0.0,1.0
1992-02-28,111.7732869376728,111.7732869376728,111.7732869376728,111.7732869376728,10400,8.131764976727151,8.131764976727151,8.131764976727151,8.131764976727151,142950.784667126,0.0,1.0
1992-03-02,112.1335777921361,112.1335777921361,112.1335777921361,112.1335777921361,10400,8.157976969163174,8.157976969163174,8.157976969163174,8.157976969163174,142950.784667126,0.0,1.0
1992-03-03,110.5731082877808,110.5731082877808,110.5731082877808,110.5731082877808,10400,8.04444920586278,8.04444920586278,8.04444920586278,8.04444920586278,142950.784667126,0.0,1.0
1992-03-04,109.99617345370903,109.99617345370903,109.99617345370903,109.99617345370903,10400,8.002475863160827,8.002475863160827,8.002475863160827,8.002475863160827,142950.784667126,0.0,1.0
1992-03-05,108.52707405837505,108.52707405837505,108.52707405837505,108.52707405837505,10400,7.895595486483979,7.895595486483979,7.895595486483979,7.895595486483979,142950.784667126,0.0,1.0
1992-03-06,108.3639535794423,108.3639535794423,108.3639535794423,108.3639535794423,10400,7.88372809460606,7.88372809460606,7.88372809460606,7.88372809460606,142950.784667126,0.0,1.0
1992-03-09,108.01372843651964,108.01372843651964,108.01372843651964,108.01372843651964,10400,7.858248405950436,7.858248405950436,7.858248405950436,7.858248405950436,142950.784667126,0.0,1.0
1992-03-10,108.05934257138279,108.05934257138279,108.05934257138279,108.05934257138279,10400,7.86156693969393,7.86156693969393,7.86156693969393,7.86156693969393,142950.784667126,0.0,1.0
1992-03-11,106.56925322250751,106.56925322250751,106.56925322250751,106.56925322250751,10400,7.753159495380917,7.753159495380917,7.753159495380917,7.753159495380917,142950.784667126,0.0,1.0
1992-03-12,105.57121905742785,105.57121905742785,105.57121905742785,105.57121905742785,10400,7.680550203022024,7.680550203022024,7.680550203022024,7.680550203022024,142950.784667126,0.0,1.0
1992-03-13,105.58231708255504,105.58231708255504,105.58231708255504,105.58231708255504,10400,7.6813576100019265,7.6813576100019265,7.6813576100019265,7.6813576100019265,142950.784667126,0.0,1.0
1992-03-16,104.6629163719243,104.6629163719243,104.6629163719243,104.6629163719243,10400,7.614469083207021,7.614469083207021,7.614469083207021,7.614469083207021,142950.784667126,0.0,1.0
1992-03-17,105.29763736878661,105.29763736878661,105.29763736878661,105.29763736878661,10400,7.660646502818529,7.660646502818529,7.660646502818529,7.660646502818529,142950.784667126,0.0,1.0
1992-03-18,104.79723934961012,104.79723934961012,104.79723934961012,104.79723934961012,10400,7.624241390306878,7.624241390306878,7.624241390306878,7.624241390306878,142950.784667126,0.0,1.0
1992-03-19,105.49645936379686,105.49645936379686,105.49645936379686,105.49645936379686,10400,7.675111262511325,7.675111262511325,7.675111262511325,7.675111262511325,142950.784667126,0.0,1.0
1992-03-20,104.84445916470169,104.84445916470169,104.84445916470169,104.84445916470169,10400,7.627676740998347,7.627676740998347,7.627676740998347,7.627676740998347,142950.784667126,0.0,1.0
1992-03-23,105.21124385966057,105.21124385966057,105.21124385966057,105.21124385966057,10400,7.6543611753402425,7.6543611753402425,7.6543611753402425,7.6543611753402425,142950.784667126,0.0,1.0
1992-03-24,105.16249845241619,105.16249845241619,105.16249845241619,105.16249845241619,10400,7.650814834293413,7.650814834293413,7.650814834293413,7.650814834293413,142950.784667126,0.0,1.0
1992-03-25,105.76300252163014,105.76300252163014,105.76300252163014,105.76300252163014,10400,7.694502893329729,7.694502893329729,7.694502893329729,7.694502893329729,142950.784667126,0.0,1.0
1992-03-26,105.89326931819812,105.89326931819812,105.89326931819812,105.89326931819812,10400,7.703980103877833,7.703980103877833,7.703980103877833,7.703980103877833,142950.784667126,0.0,1.0
1992-03-27,105.09746608963805,105.09746608963805,105.09746608963805,105.09746608963805,10400,7.646083579585944,7.646083579585944,7.646083579585944,7.646083579585944,142950.784667126,0.0,1.0
1992-03-30,105.3065287903477,105.3065287903477,105.3065287903477,105.3065287903477,10400,7.661293374288669,7.661293374288669,7.661293374288669,7.661293374288669,142950.784667126,0.0,1.0
1992-03-31,105.23604705668227,105.23604705668227,105.23604705668227,105.23604705668227,10400,7.6561656652535115,7.6561656652535115,7.6561656652535115,7.6561656652535115,142950.784667126,0.0,1.0
1992-04-01,102.2463994920636,102.2463994920636,102.2463994920636,102.2463994920636,10400,7.438661894676557,7.438661894676557,7.438661894676557,7.438661894676557,142950.784667126,0.0,1.0
1992-04-02,101.62262079986205,101.62262079986205,101.62262079986205,101.62262079986205,10400,7.393280553021088,7.393280553021088,7.393280553021088,7.393280553021088,142950.784667126,0.0,1.0
1992-04-03,101.9546693770863,101.9546693770863,101.9546693770863,101.9546693770863,10400,7.4174378545089645,7.4174378545089645,7.4174378545089645,7.4174378545089645,142950.784667126,0.0,1.0
1992-04-06,102.95884491515535,102.95884491515535,102.95884491515535,102.95884491515535,10400,7.490493945947963,7.490493945947963,7.490493945947963,7.490493945947963,142950.784667126,0.0,1.0
1992-04-07,101.36867478797201,101.36867478797201,101.36867478797201,101.36867478797201,10400,7.374805393687011,7.374805393687011,7.374805393687011,7.374805393687011,142950.784667126,0.0,1.0
1992-04-08,99.19533213096506,99.19533213096506,99.19533213096506,99.19533213096506,10400,7.216689691940393,7.216689691940393,7.216689691940393,7.216689691940393,142950.784667126,0.0,1.0
1992-04-09,98.67311269321536,98.67311269321536,98.67311269321536,98.67311269321536,10400,7.178697020789664,7.178697020789664,7.178697020789664,7.178697020789664,142950.784667126,0.0,1.0
1992-04-10,103.78558493341563,103.78558493341563,103.78558493341563,103.78558493341563,10400,7.550641193197626,7.550641193197626,7.550641193197626,7.550641193197626,142950.784667126,0.0,1.0
1992-04-13,102.8347736110081,102.8347736110081,102.8347736110081,102.8347736110081,10400,7.481467471793686,7.481467471793686,7.481467471793686,7.481467471793686,142950.784667126,0.0,1.0
1992-04-14,103.83837128105135,103.83837128105135,103.83837128105135,103.83837128105135,10400,7.554481521998127,7.554481521998127,7.554481521998127,7.554481521998127,142950.784667126,0.0,1.0
1992-04-15,105.42206967478991,105.42206967478991,105.42206967478991,105.42206967478991,10400,7.669699240692251,7.669699240692251,7.669699240692251,7.669699240692251,142950.784667126,0.0,1.0
1992-04-16,105.03673545047695,105.03673545047695,105.03673545047695,105.03673545047695,10400,7.64166528521459,7.64166528521459,7.64166528521459,7.64166528521459,142950.784667126,0.0,1.0
1992-04-17,104.61319729475835,104.61319729475835,104.61319729475835,104.61319729475835,10400,7.610851905422864,7.610851905422864,7.610851905422864,7.610851905422864,142950.784667126,0.0,1.0
1992-04-20,103.6923801105496,103.6923801105496,103.6923801105496,103.6923801105496,10400,7.5438603269011315,7.5438603269011315,7.5438603269011315,7.5438603269011315,142950.784667126,0.0,1.0
1992-04-21,103.3963649065113,103.3963649065113,103.3963649065113,103.3963649065113,10400,7.522324536599825,7.522324536599825,7.522324536599825,7.522324536599825,142950.784667126,0.0,1.0
1992-04-22,103.73410261615685,103.73410261615685,103.73410261615685,103.73410261615685,10400,7.546895735621173,7.546895735621173,7.546895735621173,7.546895735621173,142950.784667126,0.0,1.0
1992-04-23,104.85740698445242,104.85740698445242,104.85740698445242,104.85740698445242,10400,7.628618724812715,7.628618724812715,7.628618724812715,7.628618724812715,142950.784667126,0.0,1.0
1992-04-24,105.49142039574117,105.49142039574117,105.49142039574117,105.49142039574117,10400,7.674744665938237,7.674744665938237,7.674744665938237,7.674744665938237,142950.784667126,0.0,1.0
1992-04-27,105.90063862075544,105.90063862075544,105.90063862075544,105.90063862075544,10400,7.704516237672234,7.704516237672234,7.704516237672234,7.704516237672234,142950.784667126,0.0,1.0
1992-04-28,106.00593041367124,106.00593041367124,106.00593041367124,106.00593041367124,10400,7.712176458977588,7.712176458977588,7.712176458977588,7.712176458977588,142950.784667126,0.0,1.0
1992-04-29,106.26921988204349,106.26921988204349,106.26921988204349,106.26921988204349,10400,7.731331376367146,7.731331376367146,7.731331376367146,7.731331376367146,142950.784667126,0.0,1.0
1992-04-30,106.34216676323358,106.34216676323358,106.34216676323358,106.34216676323358,10400,7.736638430582649,7.736638430582649,7.736638430582649,7.736638430582649,142950.784667126,0.0,1.0
1992-05-01,106.6266346606082,106.6266346606082,106.6266346606082,106.6266346606082,10400,7.757334127633806,7.757334127633806,7.757334127633806,7.757334127633806,142950.784667126,0.0,1.0
1992-05-04,107.1272754346248,107.1272754346248,107.1272754346248,107.1272754346248,10400,7.793756901121177,7.793756901121177,7.793756901121177,7.793756901121177,142950.784667126,0.0,1.0
1992-05-05,107.18047360177137,107.18047360177137,107.18047360177137,107.18047360177137,10400,7.797627190742969,7.797627190742969,7.797627190742969,7.797627190742969,142950.784667126,0.0,1.0
1992-05-06,108.77474351865804,108.77474351865804,108.77474351865804,108.77474351865804,10400,7.913614012181064,7.913614012181064,7.913614012181064,7.913614012181064,142950.784667126,0.0,1.0
1992-05-07,110.07904328173335,110.07904328173335,110.07904328173335,110.07904328173335,10400,8.00850483469435,8.00850483469435,8.00850483469435,8.00850483469435,142950.784667126,0.0,1.0
1992-05-08,109.60484715611729,109.60484715611729,109.60484715611729,109.60484715611729,10400,7.974005970502097,7.974005970502097,7.974005970502097,7.974005970502097,142950.784667126,0.0,1.0
1992-05-11,110.41208676764269,110.41208676764269,110.41208676764269,110.41208676764269,10400,8.032734518088692,8.032734518088692,8.032734518088692,8.032734518088692,142950.784667126,0.0,1.0
1992-05-12,110.80115640947734,110.80115640947734,110.80115640947734,110.80115640947734,10400,8.061040233825073,8.061040233825073,8.061040233825073,8.061040233825073,142950.784667126,0.0,1.0
1992-05-13,112.31570999202007,112.31570999202007,112.31570999202007,112.31570999202007,10400,8.171227507683856,8.171227507683856,8.171227507683856,8.171227507683856,142950.784667126,0.0,1.0
1992-05-14,112.09361397953838,112.09361397953838,112.09361397953838,112.09361397953838,10400,8.155069509424607,8.155069509424607,8.155069509424607,8.155069509424607,142950.784667126,0.0,1.0
1992-05-15,110.2955193048798,110.2955193048798,110.2955193048798,110.2955193048798,10400,8.024253965739454,8.024253965739454,8.024253965739454,8.024253965739454,142950.784667126,0.0,1.0
1992-05-18,112.42922334572017,112.42922334572017,112.42922334572017,112.42922334572017,10400,8.179485866539528,8.179485866539528,8.179485866539528,8.179485866539528,142950.784667126,0.0,1.0
1992-05-19,113.13503256347906,113.13503256347906,113.13503256347906,113.13503256347906,10400,8.230835118534088,8.230835118534088,8.230835118534088,8.230835118534088,142950.784667126,0.0,1.0
1992-05-20,113.15882316617501,113.15882316617501,113.15882316617501,113.15882316617501,10400,8.232565939869655,8.232565939869655,8.232565939869655,8.232565939869655,142950.784667126,0.0,1.0
1992-05-21,112.35062555959817,112.35062555959817,112.35062555959817,112.35062555959817,10400,8.173767695928767,8.173767695928767,8.173767695928767,8.173767695928767,142950.784667126,0.0,1.0
1992-05-22,112.1695458495549,112.1695458495549,112.1695458495549,112.1695458495549,10400,8.160593728476714,8.160593728476714,8.160593728476714,8.160593728476714,142950.784667126,0.0,1.0
1992-05-25,113.02371634215895,113.02371634215895,113.02371634215895,113.02371634215895,10400,8.222736606137497,8.222736606137497,8.222736606137497,8.222736606137497,142950.784667126,0.0,1.0
1992-05-26,112.8507057285108,112.8507057285108,112.8507057285108,112.8507057285108,10400,8.210149684099045,8.210149684099045,8.210149684099045,8.210149684099045,142950.784667126,0.0,1.0
1992-05-27,110.89439961978044,110.89439961978044,110.89439961978044,110.89439961978044,10400,8.067823892896342,8.067823892896342,8.067823892896342,8.067823892896342,142950.784667126,0.0,1.0
1992-05-28,111.3112706431447,111.3112706431447,111.3112706431447,111.3112706431447,10400,8.098152223398927,8.098152223398927,8.098152223398927,8.098152223398927,142950.784667126,0.0,1.0
1992-05-29,113.91353190074332,113.91353190074332,113.91353190074332,113.91353190074332,10400,8.28747274473811,8.28747274473811,8.28747274473811,8.28747274473811,142950.784667126,0.0,1.0
1992-06-01,113.473686807459,113.473686807459,113.473686807459,113.473686807459,10400,8.255472997546734,8.255472997546734,8.255472997546734,8.255472997546734,142950.784667126,0.0,1.0
1992-06-02,113.3269948834335,113.3269948834335,113.3269948834335,113.3269948834335,10400,8.244800821011168,8.244800821011168,8.244800821011168,8.244800821011168,142950.784667126,0.0,1.0
1992-06-03,113.13016815543851,113.13016815543851,113.13016815543851,113.13016815543851,10400,8.23048122160558,8.23048122160558,8.23048122160558,8.23048122160558,142950.784667126,0.0,1.0
1992-06-04,112.7286241960344,112.7286241960344,112.7286241960344,112.7286241960344,10400,8.201267970432967,8.201267970432967,8.201267970432967,8.201267970432967,142950.784667126,0.0,1.0
1992-06-05,112.81900356643449,112.81900356643449,112.81900356643449,112.81900356643449,10400,8.207843278531833,8.207843278531833,8.207843278531833,8.207843278531833,142950.784667126,0.0,1.0
1992-06-08,112.40589528879116,112.40589528879116,112.40589528879116,112.40589528879116,10400,8.17778869647763,8.17778869647763,8.17778869647763,8.17778869647763,142950.784667126,0.0,1.0
1992-06-09,112.49156485198358,112.49156485198358,112.49156485198358,112.49156485198358,10400,8.184021355215922,8.184021355215922,8.184021355215922,8.184021355215922,142950.784667126,0.0,1.0
1992-06-10,111.96074777081463,111.96074777081463,111.96074777081463,111.96074777081463,10400,8.145403185633908,8.145403185633908,8.145403185633908,8.145403185633908,142950.784667126,0.0,1.0
1992-06-11,111.88045884671747,111.88045884671747,111.88045884671747,111.88045884671747,10400,8.139561980826569,8.139561980826569,8.139561980826569,8.139561980826569,142950.784667126,0.0,1.0
1992-06-12,111.82794343898354,111.82794343898354,111.82794343898354,111.82794343898354,10400,8.13574136353017,8.13574136353017,8.13574136353017,8.13574136353017,142950.784667126,0.0,1.0
1992-06-15,110.87410450169968,110.87410450169968,110.87410450169968,110.87410450169968,10400,8.06634737614597,8.06634737614597,8.06634737614597,8.06634737614597,142950.784667126,0.0,1.0
1992-06-16,111.26434627422056,111.26434627422056,111.26434627422056,111.26434627422056,10400,8.09473836709903,8.09473836709903,8.09473836709903,8.09473836709903,142950.784667126,0.0,1.0
1992-06-17,109.61695554772788,109.61695554772788,109.61695554772788,109.61695554772788,10400,7.974886883979022,7.974886883979022,7.974886883979022,7.974886883979022,142950.784667126,0.0,1.0
1992-06-18,108.39737079166812,108.39737079166812,108.39737079166812,108.39737079166812,10400,7.886159274035806,7.886159274035806,7.886159274035806,7.886159274035806,142950.784667126,0.0,1.0
1992-06-19,109.23548123733593,109.23548123733593,109.23548123733593,109.23548123733593,10400,7.947133746160894,7.947133746160894,7.947133746160894,7.947133746160894,142950.784667126,0.0,1.0
1992-06-22,107.82997983991442,107.82997983991442,107.82997983991442,107.82997983991442,10400,7.844880270832156,7.844880270832156,7.844880270832156,7.844880270832156,142950.784667126,0.0,1.0
1992-06-23,108.65540723632373,108.65540723632373,108.65540723632373,108.65540723632373,10400,7.904932021808175,7.904932021808175,7.904932021808175,7.904932021808175,142950.784667126,0.0,1.0
1992-06-24,108.11718948000754,108.11718948000754,108.11718948000754,108.11718948000754,10400,7.86577543600333,7.86577543600333,7.86577543600333,7.86577543600333,142950.784667126,0.0,1.0
1992-06-25,109.94414980503866,109.94414980503866,109.94414980503866,109.94414980503866,10400,7.9986910224729515,7.9986910224729515,7.9986910224729515,7.9986910224729515,142950.784667126,0.0,1.0
1992-06-26,109.06135212116514,109.06135212116514,109.06135212116514,109.06135212116514,10400,7.93446545047862,7.93446545047862,7.93446545047862,7.93446545047862,142950.784667126,0.0,1.0
1992-06-29,109.47107214767071,109.47107214767071,109.47107214767071,109.47107214767071,10400,7.96427352943097,7.96427352943097,7.96427352943097,7.96427352943097,142950.784667126,0.0,1.0
1992-06-30,109.54728679371544,109.54728679371544,109.54728679371544,109.54728679371544,10400,7.969818321092736,7.969818321092736,7.969818321092736,7.969818321092736,142950.784667126,0.0,1.0
1992-07-01,110.69605517134217,110.69605517134217,110.69605517134217,110.69605517134217,10400,8.053393875820456,8.053393875820456,8.053393875820456,8.053393875820456,142950.784667126,0.0,1.0
1992-07-02,112.24310226840639,112.24310226840639,112.24310226840639,112.24310226840639,10400,8.165945127965964,8.165945127965964,8.165945127965964,8.165945127965964,142950.784667126,0.0,1.0
1992-07-03,112.0392774306607,112.0392774306607,112.0392774306607,112.0392774306607,10400,8.151116399900628,8.151116399900628,8.151116399900628,8.151116399900628,142950.784667126,0.0,1.0
1992-07-06,111.7591280742565,111.7591280742565,111.7591280742565,111.7591280742565,10400,8.130734886686914,8.130734886686914,8.130734886686914,8.130734886686914,142950.784667126,0.0,1.0
1992-07-07,111.73657034808095,111.73657034808095,111.73657034808095,111.73657034808095,10400,8.12909375996787,8.12909375996787,8.12909375996787,8.12909375996787,142950.784667126,0.0,1.0
1992-07-08,111.3713000946384,111.3713000946384,111.3713000946384,111.3713000946384,10400,8.102519504746757,8.102519504746757,8.102519504746757,8.102519504746757,142950.784667126,0.0,1.0
1992-07-09,111.41277166522549,111.41277166522549,111.41277166522549,111.41277166522549,10400,8.105536657364073,8.105536657364073,8.105536657364073,8.105536657364073,142950.784667126,0.0,1.0
1992-07-10,111.42455727104462,111.42455727104462,111.42455727104462,111.42455727104462,10400,8.106394087428583,8.106394087428583,8.106394087428583,8.106394087428583,142950.784667126,0.0,1.0
1992-07-13,112.9345317807375,112.9345317807375,112.9345317807375,112.9345317807375,10400,8.216248223153501,8.216248223153501,8.216248223153501,8.216248223153501,142950.784667126,0.0,1.0
1992-07-14,112.75243071352197,112.75243071352197,112.75243071352197,112.75243071352197,10400,8.20299994960641,8.20299994960641,8.20299994960641,8.20299994960641,142950.784667126,0.0,1.0
1992-07-15,113.17183044075387,113.17183044075387,113.17183044075387,113.17183044075387,10400,8.233512249160192,8.233512249160192,8.233512249160192,8.233512249160192,142950.784667126,0.0,1.0
1992-07-16,112.93383597416621,112.93383597416621,112.93383597416621,112.93383597416621,10400,8.216197601617157,8.216197601617157,8.216197601617157,8.216197601617157,142950.784667126,0.0,1.0
1992-07-17,111.77874691080464,111.77874691080464,111.77874691080464,111.77874691080464,10400,8.132162202392637,8.132162202392637,8.132162202392637,8.132162202392637,142950.784667126,0.0,1.0
1992-07-20,109.68790976676452,109.68790976676452,109.68790976676452,109.68790976676452,10400,7.9800489674170345,7.9800489674170345,7.9800489674170345,7.9800489674170345,142950.784667126,0.0,1.0
1992-07-21,107.60030291412858,107.60030291412858,107.60030291412858,107.60030291412858,10400,7.82817074360756,7.82817074360756,7.82817074360756,7.82817074360756,142950.784667126,0.0,1.0
1992-07-22,106.26119394866537,106.26119394866537,106.26119394866537,106.26119394866537,10400,7.7307474711628,7.7307474711628,7.7307474711628,7.7307474711628,142950.784667126,0.0,1.0
1992-07-23,107.04569187136296,107.04569187136296,107.04569187136296,107.04569187136296,10400,7.787821508322187,7.787821508322187,7.787821508322187,7.787821508322187,142950.784667126,0.0,1.0
1992-07-24,105.22389233737604,105.22389233737604,105.22389233737604,105.22389233737604,10400,7.655281381329648,7.655281381329648,7.655281381329648,7.655281381329648,142950.784667126,0.0,1.0
1992-07-27,105.08558348699135,105.08558348699135,105.08558348699135,105.08558348699135,10400,7.645219092778031,7.645219092778031,7.645219092778031,7.645219092778031,142950.784667126,0.0,1.0
1992-07-28,105.93465977247479,105.93465977247479,105.93465977247479,105.93465977247479,10400,7.706991355096073,7.706991355096073,7.706991355096073,7.706991355096073,142950.784667126,0.0,1.0
1992-07-29,106.11063263953275,106.11063263953275,106.11063263953275,106.11063263953275,10400,7.719793787917022,7.719793787917022,7.719793787917022,7.719793787917022,142950.784667126,0.0,1.0
1992-07-30,106.39827769141576,106.39827769141576,106.39827769141576,106.39827769141576,10400,7.7407206303023175,7.7407206303023175,7.7407206303023175,7.7407206303023175,142950.784667126,0.0,1.0
1992-07-31,107.71377960554129,107.71377960554129,107.71377960554129,107.71377960554129,10400,7.836426435197083,7.836426435197083,7.836426435197083,7.836426435197083,142950.784667126,0.0,1.0
1992-08-03,107.6482340164394,107.6482340164394,107.6482340164394,107.6482340164394,10400,7.831657842088294,7.831657842088294,7.831657842088294,7.831657842088294,142950.784667126,0.0,1.0
1992-08-04,107.45764923423394,107.45764923423394,107.45764923423394,107.45764923423394,10400,7.817792358666484,7.817792358666484,7.817792358666484,7.817792358666484,142950.784667126,0.0,1.0
1992-08-05,107.80415821047761,107.80415821047761,107.80415821047761,107.80415821047761,10400,7.84300168760669,7.84300168760669,7.84300168760669,7.84300168760669,142950.784667126,0.0,1.0
1992-08-06,107.09730370052249,107.09730370052249,107.09730370052249,107.09730370052249,10400,7.791576388188772,7.791576388188772,7.791576388188772,7.791576388188772,142950.784667126,0.0,1.0
1992-08-07,106.27175890253483,106.27175890253483,106.27175890253483,106.27175890253483,10400,7.731516095976566,7.731516095976566,7.731516095976566,7.731516095976566,142950.784667126,0.0,1.0
1992-08-10,104.59119786587061,104.59119786587061,104.59119786587061,104.59119786587061,10400,7.609251396121951,7.609251396121951,7.609251396121951,7.609251396121951,142950.784667126,0.0,1.0
1992-08-11,103.43774045138159,103.43774045138159,103.43774045138159,103.43774045138159,10400,7.52533470312429,7.52533470312429,7.52533470312429,7.52533470312429,142950.784667126,0.0,1.0
1992-08-12,103.03261946833301,103.03261946833301,103.03261946833301,103.03261946833301,10400,7.495861215213635,7.495861215213635,7.495861215213635,7.495861215213635,142950.784667126,0.0,1.0
1992-08-13,103.33471964096283,103.33471964096283,103.33471964096283,103.33471964096283,10400,7.517839701044729,7.517839701044729,7.517839701044729,7.517839701044729,142950.784667126,0.0,1.0
1992-08-14,104.18991254182372,104.18991254182372,104.18991254182372,104.18991254182372,10400,7.580056961269384,7.580056961269384,7.580056961269384,7.580056961269384,142950.784667126,0.0,1.0
1992-08-17,105.04871533557206,105.04871533557206,105.04871533557206,105.04871533557206,10400,7.6425368495454835,7.6425368495454835,7.6425368495454835,7.6425368495454835,142950.784667126,0.0,1.0
1992-08-18,103.53632294288641,103.53632294288641,103.53632294288641,103.53632294288641,10400,7.532506807244164,7.532506807244164,7.532506807244164,7.532506807244164,142950.784667126,0.0,1.0
1992-08-19,103.95274631846522,103.95274631846522,103.95274631846522,103.95274631846522,10400,7.562802570335665,7.562802570335665,7.562802570335665,7.562802570335665,142950.784667126,0.0,1.0
1992-08-20,105.62173854693108,105.62173854693108,105.62173854693108,105.62173854693108,10400,7.684225612653787,7.684225612653787,7.684225612653787,7.684225612653787,142950.784667126,0.0,1.0
1992-08-21,108.56794665927077,108.56794665927077,108.56794665927077,108.56794665927077,10400,7.898569062671793,7.898569062671793,7.898569062671793,7.898569062671793,142950.784667126,0.0,1.0
1992-08-24,111.16781841316046,111.16781841316046,111.16781841316046,111.16781841316046,10400,8.087715742093069,8.087715742093069,8.087715742093069,8.087715742093069,142950.784667126,0.0,1.0
1992-08-25,109.38018424655303,109.38018424655303,109.38018424655303,109.38018424655303,10400,7.957661224546984,7.957661224546984,7.957661224546984,7.957661224546984,142950.784667126,0.0,1.0
1992-08-26,109.81162975731364,109.81162975731364,109.81162975731364,109.81162975731364,10400,7.989049882695023,7.989049882695023,7.989049882695023,7.989049882695023,142950.784667126,0.0,1.0
1992-08-27,112.32366485151546,112.32366485151546,112.32366485151546,112.32366485151546,10400,8.171806242098953,8.171806242098953,8.171806242098953,8.171806242098953,142950.784667126,0.0,1.0
1992-08-28,114.47504068610648,114.47504068610648,114.47504068610648,114.47504068610648,10400,8.32832380674085,8.32832380674085,8.32832380674085,8.32832380674085,142950.784667126,0.0,1.0
1992-08-31,114.80731731441146,114.80731731441146,114.80731731441146,114.80731731441146,10400,8.352497699471964,8.352497699471964,8.352497699471964,8.352497699471964,142950.784667126,0.0,1.0
1992-09-01,114.43863168727893,114.43863168727893,114.43863168727893,114.43863168727893,10400,8.325674967920634,8.325674967920634,8.325674967920634,8.325674967920634,142950.784667126,0.0,1.0
1992-09-02,114.14874097032765,114.14874097032765,114.14874097032765,114.14874097032765,10400,8.304584748211006,8.304584748211006,8.304584748211006,8.304584748211006,142950.784667126,0.0,1.0
1992-09-03,116.89497889199491,116.89497889199491,116.89497889199491,116.89497889199491,10400,8.50437990464786,8.50437990464786,8.50437990464786,8.50437990464786,142950.784667126,0.0,1.0
1992-09-04,117.30463156911313,117.30463156911313,117.30463156911313,117.30463156911313,10400,8.53418308377661,8.53418308377661,8.53418308377661,8.53418308377661,142950.784667126,0.0,1.0
1992-09-07,117.05322356090433,117.05322356090433,117.05322356090433,117.05322356090433,10400,8.515892570076668,8.515892570076668,8.515892570076668,8.515892570076668,142950.784667126,0.0,1.0
1992-09-08,116.53622292949807,116.53622292949807,116.53622292949807,116.53622292949807,10400,8.478279579150136,8.478279579150136,8.478279579150136,8.478279579150136,142950.784667126,0.0,1.0
1992-09-09,116.64885326932219,116.64885326932219,116.64885326932219,116.64885326932219,10400,8.486473696705339,8.486473696705339,8.486473696705339,8.486473696705339,142950.784667126,0.0,1.0
1992-09-10,116.1233804391571,116.1233804391571,116.1233804391571,116.1233804391571,10400,8.44824433373652,8.44824433373652,8.44824433373652,8.44824433373652,142950.784667126,0.0,1.0
1992-09-11,113.76833551013647,113.76833551013647,113.76833551013647,113.76833551013647,10400,8.276909371715517,8.276909371715517,8.276909371715517,8.276909371715517,142950.784667126,0.0,1.0
1992-09-14,114.05931397396141,114.05931397396141,114.05931397396141,114.05931397396141,10400,8.298078727524414,8.298078727524414,8.298078727524414,8.298078727524414,142950.784667126,0.0,1.0
1992-09-15,114.25586590046123,114.25586590046123,114.25586590046123,114.25586590046123,10400,8.312378334486056,8.312378334486056,8.312378334486056,8.312378334486056,142950.784667126,0.0,1.0
1992-09-16,110.94042135839128,110.94042135839128,110.94042135839128,110.94042135839128,10400,8.071172080754613,8.071172080754613,8.071172080754613,8.071172080754613,142950.784667126,0.0,1.0
1992-09-17,111.74456330939257,111.74456330939257,111.74456330939257,111.74456330939257,10400,8.129675266378166,8.129675266378166,8.129675266378166,8.129675266378166,142950.784667126,0.0,1.0
1992-09-18,112.60030336832959,112.60030336832959,112.60030336832959,112.60030336832959,10400,8.191932333617558,8.191932333617558,8.191932333617558,8.191932333617558,142950.784667126,0.0,1.0
1992-09-21,112.12741679128456,112.12741679128456,112.12741679128456,112.12741679128456,10400,8.15752874211073,8.15752874211073,8.15752874211073,8.15752874211073,142950.784667126,0.0,1.0
1992-09-22,113.81866995162834,113.81866995162834,113.81866995162834,113.81866995162834,10400,8.280571318676735,8.280571318676735,8.280571318676735,8.280571318676735,142950.784667126,0.0,1.0
1992-09-23,113.32822707446395,113.32822707446395,113.32822707446395,113.32822707446395,10400,8.244890465756711,8.244890465756711,8.244890465756711,8.244890465756711,142950.784667126,0.0,1.0
1992-09-24,114.42113729832668,114.42113729832668,114.42113729832668,114.42113729832668,10400,8.324402210687946,8.324402210687946,8.324402210687946,8.324402210687946,142950.784667126,0.0,1.0
1992-09-25,113.94530838135478,113.94530838135478,113.94530838135478,113.94530838135478,10400,8.289784557150535,8.289784557150535,8.289784557150535,8.289784557150535,142950.784667126,0.0,1.0
1992-09-28,113.24798076499184,113.24798076499184,113.24798076499184,113.24798076499184,10400,8.239052361261844,8.239052361261844,8.239052361261844,8.239052361261844,142950.784667126,0.0,1.0
1992-09-29,113.4850082337601,113.4850082337601,113.4850082337601,113.4850082337601,10400,8.256296657478407,8.256296657478407,8.256296657478407,8.256296657478407,142950.784667126,0.0,1.0
1992-09-30,113.00679545694652,113.00679545694652,113.00679545694652,113.00679545694652,10400,8.221505572627475,8.221505572627475,8.221505572627475,8.221505572627475,142950.784667126,0.0,1.0
1992-10-01,112.58035534808381,112.58035534808381,112.58035534808381,112.58035534808381,10400,8.19048106903696,8.19048106903696,8.19048106903696,8.19048106903696,142950.784667126,0.0,1.0
1992-10-02,111.77078143763991,111.77078143763991,111.77078143763991,111.77078143763991,10400,8.131582695808563,8.131582695808563,8.131582695808563,8.131582695808563,142950.784667126,0.0,1.0
1992-10-05,109.95646609432553,109.95646609432553,109.95646609432553,109.95646609432553,10400,7.999587060986358,7.999587060986358,7.999587060986358,7.999587060986358,142950.784667126,0.0,1.0
1992-10-06,109.78557852301887,109.78557852301887,109.78557852301887,109.78557852301887,10400,7.987154595185435,7.987154595185435,7.987154595185435,7.987154595185435,142950.784667126,0.0,1.0
1992-10-07,110.20373224659788,110.20373224659788,110.20373224659788,110.20373224659788,10400,8.017576245093466,8.017576245093466,8.017576245093466,8.017576245093466,142950.784667126,0.0,1.0
1992-10-08,109.68555149854753,109.68555149854753,109.68555149854753,109.68555149854753,10400,7.979877397953363,7.979877397953363,7.979877397953363,7.979877397953363,142950.784667126,0.0,1.0
1992-10-09,108.93360442018069,108.93360442018069,108.93360442018069,108.93360442018069,10400,7.925171509956838,7.925171509956838,7.925171509956838,7.925171509956838,142950.784667126,0.0,1.0
1992-10-12,109.89112033696819,109.89112033696819,109.89112033696819,109.89112033696819,10400,7.994833006098874,7.994833006098874,7.994833006098874,7.994833006098874,142950.784667126,0.0,1.0
1992-10-13,110.96418474713633,110.96418474713633,110.96418474713633,110.96418474713633,10400,8.07290092221235,8.07290092221235,8.07290092221235,8.07290092221235,142950.784667126,0.0,1.0
1992-10-14,111.06653128679297,111.06653128679297,111.06653128679297,111.06653128679297,10400,8.080346869535463,8.080346869535463,8.080346869535463,8.080346869535463,142950.784667126,0.0,1.0
1992-10-15,111.57674265438591,111.57674265438591,111.57674265438591,111.57674265438591,10400,8.117465925826917,8.117465925826917,8.117465925826917,8.117465925826917,142950.784667126,0.0,1.0
1992-10-16,110.66080806655093,110.66080806655093,110.66080806655093,110.66080806655093,10400,8.050829567476976,8.050829567476976,8.050829567476976,8.050829567476976,142950.784667126,0.0,1.0
1992-10-19,109.49841417096161,109.49841417096161,109.49841417096161,109.49841417096161,10400,7.966262724823547,7.966262724823547,7.966262724823547,7.966262724823547,142950.784667126,0.0,1.0
1992-10-20,108.94600960608892,108.94600960608892,108.94600960608892,108.94600960608892,10400,7.926074015904924,7.926074015904924,7.926074015904924,7.926074015904924,142950.784667126,0.0,1.0
1992-10-21,109.75520462338916,109.75520462338916,109.75520462338916,109.75520462338916,10400,7.9849448237813485,7.9849448237813485,7.9849448237813485,7.9849448237813485,142950.784667126,0.0,1.0
1992-10-22,110.2603485522439,110.2603485522439,110.2603485522439,110.2603485522439,10400,8.021695212191755,8.021695212191755,8.021695212191755,8.021695212191755,142950.784667126,0.0,1.0
1992-10-23,109.9919905940489,109.9919905940489,109.9919905940489,109.9919905940489,10400,8.002171550452319,8.002171550452319,8.002171550452319,8.002171550452319,142950.784667126,0.0,1.0
1992-10-26,109.02622971842018,109.02622971842018,109.02622971842018,109.02622971842018,10400,7.931910214497243,7.931910214497243,7.931910214497243,7.931910214497243,142950.784667126,0.0,1.0
1992-10-27,109.33778088948016,109.33778088948016,109.33778088948016,109.33778088948016,10400,7.9545762823091035,7.9545762823091035,7.9545762823091035,7.9545762823091035,142950.784667126,0.0,1.0
1992-10-28,109.08523219172409,109.08523219172409,109.08523219172409,109.08523219172409,10400,7.936202780808015,7.936202780808015,7.936202780808015,7.936202780808015,142950.784667126,0.0,1.0
1992-10-29,108.16833644415914,108.16833644415914,108.16833644415914,108.16833644415914,10400,7.869496495866102,7.869496495866102,7.869496495866102,7.869496495866102,142950.784667126,0.0,1.0
1992-10-30,108.14648302463021,108.14648302463021,108.14648302463021,108.14648302463021,10400,7.867906609083527,7.867906609083527,7.867906609083527,7.867906609083527,142950.784667126,0.0,1.0
1992-11-02,107.68661303340248,107.68661303340248,107.68661303340248,107.68661303340248,10400,7.834450004281355,7.834450004281355,7.834450004281355,7.834450004281355,142950.784667126,0.0,1.0
1992-11-03,108.88594787944353,108.88594787944353,108.88594787944353,108.88594787944353,10400,7.9217043864652075,7.9217043864652075,7.9217043864652075,7.9217043864652075,142950.784667126,0.0,1.0
1992-11-04,109.28250848687638,109.28250848687638,109.28250848687638,109.28250848687638,10400,7.9505550872634245,7.9505550872634245,7.9505550872634245,7.9505550872634245,142950.784667126,0.0,1.0
1992-11-05,108.4506114706163,108.4506114706163,108.4506114706163,108.4506114706163,10400,7.890032656489426,7.890032656489426,7.890032656489426,7.890032656489426,142950.784667126,0.0,1.0
1992-11-06,107.8180267689011,107.8180267689011,107.8180267689011,107.8180267689011,10400,7.844010657287691,7.844010657287691,7.844010657287691,7.844010657287691,142950.784667126,0.0,1.0
1992-11-09,106.5666801788651,106.5666801788651,106.5666801788651,106.5666801788651,10400,7.752972300508616,7.752972300508616,7.752972300508616,7.752972300508616,142950.784667126,0.0,1.0
1992-11-10,106.4428725484262,106.4428725484262,106.4428725484262,106.4428725484262,10400,7.743965009226075,7.743965009226075,7.743965009226075,7.743965009226075,142950.784667126,0.0,1.0
1992-11-11,106.51568861528462,106.51568861528462,106.51568861528462,106.51568861528462,10400,7.749262546396585,7.749262546396585,7.749262546396585,7.749262546396585,142950.784667126,0.0,1.0
1992-11-12,106.9872020188667,106.9872020188667,106.9872020188667,106.9872020188667,10400,7.783566236360039,7.783566236360039,7.783566236360039,7.783566236360039,142950.784667126,0.0,1.0
1992-11-13,107.24932526319111,107.24932526319111,107.24932526319111,107.24932526319111,10400,7.802636308254515,7.802636308254515,7.802636308254515,7.802636308254515,142950.784667126,0.0,1.0
1992-11-16,105.75839857692003,105.75839857692003,105.75839857692003,105.75839857692003,10400,7.694167945710542,7.694167945710542,7.694167945710542,7.694167945710542,142950.784667126,0.0,1.0
1992-11-17,104.8821813109225,104.8821813109225,104.8821813109225,104.8821813109225,10400,7.630421114326622,7.630421114326622,7.630421114326622,7.630421114326622,142950.784667126,0.0,1.0
1992-11-18,107.05031222213248,107.05031222213248,107.05031222213248,107.05031222213248,10400,7.788157649520117,7.788157649520117,7.788157649520117,7.788157649520117,142950.784667126,0.0,1.0
1992-11-19,107.99813852143907,107.99813852143907,107.99813852143907,107.99813852143907,10400,7.857114203593902,7.857114203593902,7.857114203593902,7.857114203593902,142950.784667126,0.0,1.0
1992-11-20,107.7528270894516,107.7528270894516,107.7528270894516,107.7528270894516,10400,7.839267229905646,7.839267229905646,7.839267229905646,7.839267229905646,142950.784667126,0.0,1.0
1992-11-23,107.10700895859901,107.10700895859901,107.10700895859901,107.10700895859901,10400,7.792282468146507,7.792282468146507,7.792282468146507,7.792282468146507,142950.784667126,0.0,1.0
1992-11-24,107.27678320283215,107.27678320283215,107.27678320283215,107.27678320283215,10400,7.804633936829495,7.804633936829495,7.804633936829495,7.804633936829495,142950.784667126,0.0,1.0
1992-11-25,108.38323217305494,108.38323217305494,108.38323217305494,108.38323217305494,10400,7.88513065685179,7.88513065685179,7.88513065685179,7.88513065685179,142950.784667126,0.0,1.0
1992-11-26,108.76330140042683,108.76330140042683,108.76330140042683,108.76330140042683,10400,7.912781571632509,7.912781571632509,7.912781571632509,7.912781571632509,142950.784667126,0.0,1.0
1992-11-27,108.6988448606295,108.6988448606295,108.6988448606295,108.6988448606295,10400,7.908092209377848,7.908092209377848,7.908092209377848,7.908092209377848,142950.784667126,0.0,1.0
1992-11-30,109.67538813896385,109.67538813896385,109.67538813896385,109.67538813896385,10400,7.979137990052131,7.979137990052131,7.979137990052131,7.979137990052131,142950.784667126,0.0,1.0
1992-12-01,109.23779884457421,109.23779884457421,109.23779884457421,109.23779884457421,10400,7.94730235744438,7.94730235744438,7.94730235744438,7.94730235744438,142950.784667126,0.0,1.0
1992-12-02,109.76779627398797,109.76779627398797,109.76779627398797,109.76779627398797,10400,7.985860895466668,7.985860895466668,7.985860895466668,7.985860895466668,142950.784667126,0.0,1.0
1992-12-03,109.65769859102353,109.65769859102353,109.65769859102353,109.65769859102353,10400,7.977851034551972,7.977851034551972,7.977851034551972,7.977851034551972,142950.784667126,0.0,1.0
1992-12-04,109.41537999672236,109.41537999672236,109.41537999672236,109.41537999672236,10400,7.96022179672302,7.96022179672302,7.96022179672302,7.96022179672302,142950.784667126,0.0,1.0
1992-12-07,110.04717352878968,110.04717352878968,110.04717352878968,110.04717352878968,10400,8.006186236504169,8.006186236504169,8.006186236504169,8.006186236504169,142950.784667126,0.0,1.0
1992-12-08,111.10413216984206,111.10413216984206,111.10413216984206,111.10413216984206,10400,8.083082420687708,8.083082420687708,8.083082420687708,8.083082420687708,142950.784667126,0.0,1.0
1992-12-09,110.66918412534461,110.66918412534461,110.66918412534461,110.66918412534461,10400,8.051438945114581,8.051438945114581,8.051438945114581,8.051438945114581,142950.784667126,0.0,1.0
1992-12-10,110.98312446879338,110.98312446879338,110.98312446879338,110.98312446879338,10400,8.074278830740043,8.074278830740043,8.074278830740043,8.074278830740043,142950.784667126,0.0,1.0
1992-12-11,110.37462050339448,110.37462050339448,110.37462050339448,110.37462050339448,10400,8.030008760765368,8.030008760765368,8.030008760765368,8.030008760765368,142950.784667126,0.0,1.0
1992-12-14,110.3890672840136,110.3890672840136,110.3890672840136,110.3890672840136,10400,8.031059797447599,8.031059797447599,8.031059797447599,8.031059797447599,142950.784667126,0.0,1.0
1992-12-15,110.8287213883737,110.8287213883737,110.8287213883737,110.8287213883737,10400,8.063045649753287,8.063045649753287,8.063045649753287,8.063045649753287,142950.784667126,0.0,1.0
1992-12-16,111.28853147920483,111.28853147920483,111.28853147920483,111.28853147920483,10400,8.096497896663154,8.096497896663154,8.096497896663154,8.096497896663154,142950.784667126,0.0,1.0
1992-12-17,112.03340243906493,112.03340243906493,112.03340243906493,112.03340243906493,10400,8.15068898068262,8.15068898068262,8.15068898068262,8.15068898068262,142950.784667126,0.0,1.0
1992-12-18,112.74853203514442,112.74853203514442,112.74853203514442,112.74853203514442,10400,8.202716311743064,8.202716311743064,8.202716311743064,8.202716311743064,142950.784667126,0.0,1.0
1992-12-21,113.48102280662971,113.48102280662971,113.48102280662971,113.48102280662971,10400,8.256006708442781,8.256006708442781,8.256006708442781,8.256006708442781,142950.784667126,0.0,1.0
1992-12-22,113.56636338034659,113.56636338034659,113.56636338034659,113.56636338034659,10400,8.262215432436303,8.262215432436303,8.262215432436303,8.262215432436303,142950.784667126,0.0,1.0
1992-12-23,113.11470727241577,113.11470727241577,113.11470727241577,113.11470727241577,10400,8.229356406629496,8.229356406629496,8.229356406629496,8.229356406629496,142950.784667126,0.0,1.0
1992-12-24,113.18236157711925,113.18236157711925,113.18236157711925,113.18236157711925,10400,8.23427841367237,8.23427841367237,8.23427841367237,8.23427841367237,142950.784667126,0.0,1.0
1992-12-25,113.21426425643007,113.21426425643007,113.21426425643007,113.21426425643007,10400,8.236599407331868,8.236599407331868,8.236599407331868,8.236599407331868,142950.784667126,0.0,1.0
1992-12-28,111.78373961971369,111.78373961971369,111.78373961971369,111.78373961971369,10400,8.132525433505883,8.132525433505883,8.132525433505883,8.132525433505883,142950.784667126,0.0,1.0
1992-12-29,111.5295053707255,111.5295053707255,111.5295053707255,111.5295053707255,10400,8.114029304256688,8.114029304256688,8.114029304256688,8.114029304256688,142950.784667126,0.0,1.0
1992-12-30,111.14223237519381,111.14223237519381,111.14223237519381,111.14223237519381,10400,8.085854298691602,8.085854298691602,8.085854298691602,8.085854298691602,142950.784667126,0.0,1.0
1992-12-31,111.112790319174,111.112790319174,111.112790319174,111.112790319174,10400,8.083712321063993,8.083712321063993,8.083712321063993,8.083712321063993,142950.784667126,0.0,1.0
1993-01-01,111.14410962368974,111.14410962368974,111.14410962368974,111.14410962368974,10400,8.08599087285874,8.08599087285874,8.08599087285874,8.08599087285874,142950.784667126,0.0,1.0
1993-01-04,110.45970029388563,110.45970029388563,110.45970029388563,110.45970029388563,10400,8.036198512176444,8.036198512176444,8.036198512176444,8.036198512176444,142950.784667126,0.0,1.0
1993-01-05,111.08504615320537,111.08504615320537,111.08504615320537,111.08504615320537,10400,8.0816938688621,8.0816938688621,8.0816938688621,8.0816938688621,142950.784667126,0.0,1.0
1993-01-06,111.02302286280046,111.02302286280046,111.02302286280046,111.02302286280046,10400,8.077181531124934,8.077181531124934,8.077181531124934,8.077181531124934,142950.784667126,0.0,1.0
1993-01-07,110.86529306539066,110.86529306539066,110.86529306539066,110.86529306539066,10400,8.065706323787795,8.065706323787795,8.065706323787795,8.065706323787795,142950.784667126,0.0,1.0
1993-01-08,109.80538124224545,109.80538124224545,109.80538124224545,109.80538124224545,10400,7.988595288781037,7.988595288781037,7.988595288781037,7.988595288781037,142950.784667126,0.0,1.0
1993-01-11,109.97258567606373,109.97258567606373,109.97258567606373,109.97258567606373,10400,8.000759797816503,8.000759797816503,8.000759797816503,8.000759797816503,142950.784667126,0.0,1.0
1993-01-12,109.49769108189041,109.49769108189041,109.49769108189041,109.49769108189041,10400,7.966210118422275,7.966210118422275,7.966210118422275,7.966210118422275,142950.784667126,0.0,1.0
1993-01-13,108.83652887550214,108.83652887550214,108.83652887550214,108.83652887550214,10400,7.918109039701724,7.918109039701724,7.918109039701724,7.918109039701724,142950.784667126,0.0,1.0
1993-01-14,109.40291632709675,109.40291632709675,109.40291632709675,109.40291632709675,10400,7.959315035949316,7.959315035949316,7.959315035949316,7.959315035949316,142950.784667126,0.0,1.0
1993-01-15,109.59215676069152,109.59215676069152,109.59215676069152,109.59215676069152,10400,7.973082714902381,7.973082714902381,7.973082714902381,7.973082714902381,142950.784667126,0.0,1.0
1993-01-18,110.22202213520946,110.22202213520946,110.22202213520946,110.22202213520946,10400,8.018906876765081,8.018906876765081,8.018906876765081,8.018906876765081,142950.784667126,0.0,1.0
1993-01-19,110.66260030286857,110.66260030286857,110.66260030286857,110.66260030286857,10400,8.050959956811647,8.050959956811647,8.050959956811647,8.050959956811647,142950.784667126,0.0,1.0
1993-01-20,110.60986372180301,110.60986372180301,110.60986372180301,110.60986372180301,10400,8.047123248644155,8.047123248644155,8.047123248644155,8.047123248644155,142950.784667126,0.0,1.0
1993-01-21,110.25500403846891,110.25500403846891,110.25500403846891,110.25500403846891,10400,8.021306386461353,8.021306386461353,8.021306386461353,8.021306386461353,142950.784667126,0.0,1.0
1993-01-22,110.11113108902934,110.11113108902934,110.11113108902934,110.11113108902934,10400,8.010839296842672,8.010839296842672,8.010839296842672,8.010839296842672,142950.784667126,0.0,1.0
1993-01-25,111.32817691599642,111.32817691599642,111.32817691599642,111.32817691599642,10400,8.099382193825933,8.099382193825933,8.099382193825933,8.099382193825933,142950.784667126,0.0,1.0
1993-01-26,111.90111276166161,111.90111276166161,111.90111276166161,111.90111276166161,10400,8.141064600878073,8.141064600878073,8.141064600878073,8.141064600878073,142950.784667126,0.0,1.0
1993-01-27,111.26943664259747,111.26943664259747,111.26943664259747,111.26943664259747,10400,8.095108703164293,8.095108703164293,8.095108703164293,8.095108703164293,142950.784667126,0.0,1.0
1993-01-28,112.28098932065892,112.28098932065892,112.28098932065892,112.28098932065892,10400,8.16870149858921,8.16870149858921,8.16870149858921,8.16870149858921,142950.784667126,0.0,1.0
1993-01-29,111.76966982429123,111.76966982429123,111.76966982429123,111.76966982429123,10400,8.13150182336807,8.13150182336807,8.13150182336807,8.13150182336807,142950.784667126,0.0,1.0
1993-02-01,111.52168542707666,111.52168542707666,111.52168542707666,111.52168542707666,10400,8.11346038528127,8.11346038528127,8.11346038528127,8.11346038528127,142950.784667126,0.0,1.0
1993-02-02,111.56739899225671,111.56739899225671,111.56739899225671,111.56739899225671,10400,8.11678615281014,8.11678615281014,8.11678615281014,8.11678615281014,142950.784667126,0.0,1.0
1993-02-03,111.7286938972107,111.7286938972107,111.7286938972107,111.7286938972107,10400,8.128520729961485,8.128520729961485,8.128520729961485,8.128520729961485,142950.784667126,0.0,1.0
1993-02-04,111.83214486399642,111.83214486399642,111.83214486399642,111.83214486399642,10400,8.136047026911003,8.136047026911003,8.136047026911003,8.136047026911003,142950.784667126,0.0,1.0
1993-02-05,112.77456059114677,112.77456059114677,112.77456059114677,112.77456059114677,10400,8.204609949354461,8.204609949354461,8.204609949354461,8.204609949354461,142950.784667126,0.0,1.0
1993-02-08,113.01149628423588,113.01149628423588,113.01149628423588,113.01149628423588,10400,8.221847568678236,8.221847568678236,8.221847568678236,8.221847568678236,142950.784667126,0.0,1.0
1993-02-09,112.94270869327656,112.94270869327656,112.94270869327656,112.94270869327656,10400,8.216843112440777,8.216843112440777,8.216843112440777,8.216843112440777,142950.784667126,0.0,1.0
1993-02-10,113.25860444250017,113.25860444250017,113.25860444250017,113.25860444250017,10400,8.23982525835607,8.23982525835607,8.23982525835607,8.23982525835607,142950.784667126,0.0,1.0
1993-02-11,113.94895760994041,113.94895760994041,113.94895760994041,113.94895760994041,10400,8.290050046964941,8.290050046964941,8.290050046964941,8.290050046964941,142950.784667126,0.0,1.0
1993-02-12,113.6557830419704,113.6557830419704,113.6557830419704,113.6557830419704,10400,8.26872091950343,8.26872091950343,8.26872091950343,8.26872091950343,142950.784667126,0.0,1.0
1993-02-16,114.32776294237178,114.32776294237178,114.32776294237178,114.32776294237178,10400,8.317609010467379,8.317609010467379,8.317609010467379,8.317609010467379,142950.784667126,0.0,1.0
1993-02-17,114.69725344895113,114.69725344895113,114.69725344895113,114.69725344895113,10400,8.344490298858858,8.344490298858858,8.344490298858858,8.344490298858858,142950.784667126,0.0,1.0
1993-02-18,114.82950285381999,114.82950285381999,114.82950285381999,114.82950285381999,10400,8.354111748743438,8.354111748743438,8.354111748743438,8.354111748743438,142950.784667126,0.0,1.0
1993-02-19,115.6650893940498,115.6650893940498,115.6650893940498,115.6650893940498,10400,8.414902600914175,8.414902600914175,8.414902600914175,8.414902600914175,142950.784667126,0.0,1.0
1993-02-22,116.66748797080223,116.66748797080223,116.66748797080223,116.66748797080223,10400,8.487829414310132,8.487829414310132,8.487829414310132,8.487829414310132,142950.784667126,0.0,1.0
1993-02-23,116.04397716807219,116.04397716807219,116.04397716807219,116.04397716807219,10400,8.442467562232915,8.442467562232915,8.442467562232915,8.442467562232915,142950.784667126,0.0,1.0
1993-02-24,115.59629122369562,115.59629122369562,115.59629122369562,115.59629122369562,10400,8.409897375001288,8.409897375001288,8.409897375001288,8.409897375001288,142950.784667126,0.0,1.0
1993-02-25,115.66063336664554,115.66063336664554,115.66063336664554,115.66063336664554,10400,8.414578414620884,8.414578414620884,8.414578414620884,8.414578414620884,142950.784667126,0.0,1.0
1993-02-26,116.01617449553653,116.01617449553653,116.01617449553653,116.01617449553653,10400,8.440444853543038,8.440444853543038,8.440444853543038,8.440444853543038,142950.784667126,0.0,1.0
1993-03-01,116.46669893953774,116.46669893953774,116.46669893953774,116.46669893953774,10400,8.473221548183247,8.473221548183247,8.473221548183247,8.473221548183247,142950.784667126,0.0,1.0
1993-03-02,117.16253201644246,117.16253201644246,117.16253201644246,117.16253201644246,10400,8.523845012871883,8.523845012871883,8.523845012871883,8.523845012871883,142950.784667126,0.0,1.0
1993-03-03,117.73205283116265,117.73205283116265,117.73205283116265,117.73205283116265,10400,8.565278968529295,8.565278968529295,8.565278968529295,8.565278968529295,142950.784667126,0.0,1.0
1993-03-04,117.45987573427365,117.45987573427365,117.45987573427365,117.45987573427365,10400,8.54547745562234,8.54547745562234,8.54547745562234,8.54547745562234,142950.784667126,0.0,1.0
1993-03-05,117.23748782874745,117.23748782874745,117.23748782874745,117.23748782874745,10400,8.529298221469423,8.529298221469423,8.529298221469423,8.529298221469423,142950.784667126,0.0,1.0
1993-03-08,119.81602967178118,119.81602967178118,119.81602967178118,119.81602967178118,10400,8.716893100574119,8.716893100574119,8.716893100574119,8.716893100574119,142950.784667126,0.0,1.0
1993-03-09,120.36137919696297,120.36137919696297,120.36137919696297,120.36137919696297,10400,8.75656853904826,8.75656853904826,8.75656853904826,8.75656853904826,142950.784667126,0.0,1.0
1993-03-10,120.13915752274906,120.13915752274906,120.13915752274906,120.13915752274906,10400,8.740401398607538,8.740401398607538,8.740401398607538,8.740401398607538,142950.784667126,0.0,1.0
1993-03-11,120.3524463489594,120.3524463489594,120.3524463489594,120.3524463489594,10400,8.755918653708676,8.755918653708676,8.755918653708676,8.755918653708676,142950.784667126,0.0,1.0
1993-03-12,119.99678251736778,119.99678251736778,119.99678251736778,119.99678251736778,10400,8.730043287881436,8.730043287881436,8.730043287881436,8.730043287881436,142950.784667126,0.0,1.0
1993-03-15,119.56722652537319,119.56722652537319,119.56722652537319,119.56722652537319,10400,8.698792096591045,8.698792096591045,8.698792096591045,8.698792096591045,142950.784667126,0.0,1.0
1993-03-16,119.88991132133827,119.88991132133827,119.88991132133827,119.88991132133827,10400,8.722268161348937,8.722268161348937,8.722268161348937,8.722268161348937,142950.784667126,0.0,1.0
1993-03-17,120.67140653529431,120.67140653529431,120.67140653529431,120.67140653529431,10400,8.779123744506935,8.779123744506935,8.779123744506935,8.779123744506935,142950.784667126,0.0,1.0
1993-03-18,122.90865892819225,122.90865892819225,122.90865892819225,122.90865892819225,10400,8.94188902726015,8.94188902726015,8.94188902726015,8.94188902726015,142950.784667126,0.0,1.0
1993-03-19,124.60570788319319,124.60570788319319,124.60570788319319,124.60570788319319,10400,9.065353261283823,9.065353261283823,9.065353261283823,9.065353261283823,142950.784667126,0.0,1.0
1993-03-22,124.2008209606872,124.2008209606872,124.2008209606872,124.2008209606872,10400,9.035896801818646,9.035896801818646,9.035896801818646,9.035896801818646,142950.784667126,0.0,1.0
1993-03-23,123.60885000743875,123.60885000743875,123.60885000743875,123.60885000743875,10400,8.992829546692207,8.992829546692207,8.992829546692207,8.992829546692207,142950.784667126,0.0,1.0
1993-03-24,122.81369343582068,122.81369343582068,122.81369343582068,122.81369343582068,10400,8.934980068187528,8.934980068187528,8.934980068187528,8.934980068187528,142950.784667126,0.0,1.0
1993-03-25,123.50527453282888,123.50527453282888,123.50527453282888,123.50527453282888,10400,8.985294191510695,8.985294191510695,8.985294191510695,8.985294191510695,142950.784667126,0.0,1.0
1993-03-26,124.91989351779486,124.91989351779486,124.91989351779486,124.91989351779486,10400,9.088210992407623,9.088210992407623,9.088210992407623,9.088210992407623,142950.784667126,0.0,1.0
1993-03-29,125.85616185106912,125.85616185106912,125.85616185106912,125.85616185106912,10400,9.156326677737551,9.156326677737551,9.156326677737551,9.156326677737551,142950.784667126,0.0,1.0
1993-03-30,126.08773635012786,126.08773635012786,126.08773635012786,126.08773635012786,10400,9.173174257803788,9.173174257803788,9.173174257803788,9.173174257803788,142950.784667126,0.0,1.0
1993-03-31,126.86184266793889,126.86184266793889,126.86184266793889,126.86184266793889,10400,9.229492281688593,9.229492281688593,9.229492281688593,9.229492281688593,142950.784667126,0.0,1.0
1993-04-01,128.98367980385234,128.98367980385234,128.98367980385234,128.98367980385234,10400,9.38386083772615,9.38386083772615,9.38386083772615,9.38386083772615,142950.784667126,0.0,1.0
1993-04-02,131.74158329062408,131.74158329062408,131.74158329062408,131.74158329062408,10400,9.584504690988062,9.584504690988062,9.584504690988062,9.584504690988062,142950.784667126,0.0,1.0
1993-04-05,132.40397028475135,132.40397028475135,132.40397028475135,132.40397028475135,10400,9.632694875847593,9.632694875847593,9.632694875847593,9.632694875847593,142950.784667126,0.0,1.0
1993-04-06,130.9189106955168,130.9189106955168,130.9189106955168,130.9189106955168,10400,9.524653358174193,9.524653358174193,9.524653358174193,9.524653358174193,142950.784667126,0.0,1.0
1993-04-07,132.4336661662739,132.4336661662739,132.4336661662739,132.4336661662739,10400,9.634855319867215,9.634855319867215,9.634855319867215,9.634855319867215,142950.784667126,0.0,1.0
1993-04-08,133.72512134438458,133.72512134438458,133.72512134438458,133.72512134438458,10400,9.728811669135439,9.728811669135439,9.728811669135439,9.728811669135439,142950.784667126,0.0,1.0
1993-04-12,133.80469918690943,133.80469918690943,133.80469918690943,133.80469918690943,10400,9.734601141114805,9.734601141114805,9.734601141114805,9.734601141114805,142950.784667126,0.0,1.0
1993-04-13,137.14012658353937,137.14012658353937,137.14012658353937,137.14012658353937,10400,9.977261193703718,9.977261193703718,9.977261193703718,9.977261193703718,142950.784667126,0.0,1.0
1993-04-14,136.0702367230178,136.0702367230178,136.0702367230178,136.0702367230178,10400,9.899424233414665,9.899424233414665,9.899424233414665,9.899424233414665,142950.784667126,0.0,1.0
1993-04-15,136.0730123860639,136.0730123860639,136.0730123860639,136.0730123860639,10400,9.899626169316916,9.899626169316916,9.899626169316916,9.899626169316916,142950.784667126,0.0,1.0
1993-04-16,134.26362419596995,134.26362419596995,134.26362419596995,134.26362419596995,10400,9.767988996280085,9.767988996280085,9.767988996280085,9.767988996280085,142950.784667126,0.0,1.0
1993-04-19,135.4377508004041,135.4377508004041,135.4377508004041,135.4377508004041,10400,9.853409420620878,9.853409420620878,9.853409420620878,9.853409420620878,142950.784667126,0.0,1.0
1993-04-20,135.76372469138602,135.76372469138602,135.76372469138602,135.76372469138602,10400,9.877124774643637,9.877124774643637,9.877124774643637,9.877124774643637,142950.784667126,0.0,1.0
1993-04-21,134.80842921363674,134.80842921363674,134.80842921363674,134.80842921363674,10400,9.807624820573938,9.807624820573938,9.807624820573938,9.807624820573938,142950.784667126,0.0,1.0
1993-04-22,135.30043631031253,135.30043631031253,135.30043631031253,135.30043631031253,10400,9.843419474078942,9.843419474078942,9.843419474078942,9.843419474078942,142950.784667126,0.0,1.0
1993-04-23,136.08490083822483,136.08490083822483,136.08490083822483,136.08490083822483,10400,9.900491081690511,9.900491081690511,9.900491081690511,9.900491081690511,142950.784667126,0.0,1.0
1993-04-26,137.08774464069822,137.08774464069822,137.08774464069822,137.08774464069822,10400,9.97345028628676,9.97345028628676,9.97345028628676,9.97345028628676,142950.784667126,0.0,1.0
1993-04-27,138.61719644468988,138.61719644468988,138.61719644468988,138.61719644468988,10400,10.0847214401916,10.0847214401916,10.0847214401916,10.0847214401916,142950.784667126,0.0,1.0
1993-04-28,137.717535559583,137.717535559583,137.717535559583,137.717535559583,10400,10.019269031330055,10.019269031330055,10.019269031330055,10.019269031330055,142950.784667126,0.0,1.0
1993-04-29,137.8896688260721,137.8896688260721,137.8896688260721,137.8896688260721,10400,10.03179212433479,10.03179212433479,10.03179212433479,10.03179212433479,142950.784667126,0.0,1.0
1993-04-30,139.60758329533917,139.60758329533917,139.60758329533917,139.60758329533917,10400,10.156774372749732,10.156774372749732,10.156774372749732,10.156774372749732,142950.784667126,0.0,1.0
1993-05-03,139.41408924809681,139.41408924809681,139.41408924809681,139.41408924809681,10400,10.142697233572033,10.142697233572033,10.142697233572033,10.142697233572033,142950.784667126,0.0,1.0
1993-05-04,140.45809603643258,140.45809603643258,140.45809603643258,140.45809603643258,10400,10.218651140533614,10.218651140533614,10.218651140533614,10.218651140533614,142950.784667126,0.0,1.0
1993-05-05,140.61278986741354,140.61278986741354,140.61278986741354,140.61278986741354,10400,10.229905474295743,10.229905474295743,10.229905474295743,10.229905474295743,142950.784667126,0.0,1.0
1993-05-06,139.87501703028752,139.87501703028752,139.87501703028752,139.87501703028752,10400,10.176230795111731,10.176230795111731,10.176230795111731,10.176230795111731,142950.784667126,0.0,1.0
1993-05-07,140.3681323357119,140.3681323357119,140.3681323357119,140.3681323357119,10400,10.212106073364701,10.212106073364701,10.212106073364701,10.212106073364701,142950.784667126,0.0,1.0
1993-05-10,139.8400653830885,139.8400653830885,139.8400653830885,139.8400653830885,10400,10.173687981991005,10.173687981991005,10.173687981991005,10.173687981991005,142950.784667126,0.0,1.0
1993-05-11,138.84263980740914,138.84263980740914,138.84263980740914,138.84263980740914,10400,10.101122965917673,10.101122965917673,10.101122965917673,10.101122965917673,142950.784667126,0.0,1.0
1993-05-12,138.0874234218353,138.0874234218353,138.0874234218353,138.0874234218353,10400,10.046179228265185,10.046179228265185,10.046179228265185,10.046179228265185,142950.784667126,0.0,1.0
1993-05-13,137.97357005369636,137.97357005369636,137.97357005369636,137.97357005369636,10400,10.03789613257318,10.03789613257318,10.03789613257318,10.03789613257318,142950.784667126,0.0,1.0
1993-05-14,137.97670091478363,137.97670091478363,137.97670091478363,137.97670091478363,10400,10.03812390995393,10.03812390995393,10.03812390995393,10.03812390995393,142950.784667126,0.0,1.0
1993-05-17,138.69490038619472,138.69490038619472,138.69490038619472,138.69490038619472,10400,10.090374581540436,10.090374581540436,10.090374581540436,10.090374581540436,142950.784667126,0.0,1.0
1993-05-18,137.24279195599547,137.24279195599547,137.24279195599547,137.24279195599547,10400,9.98473033684994,9.98473033684994,9.98473033684994,9.98473033684994,142950.784667126,0.0,1.0
1993-05-19,138.37762696212417,138.37762696212417,138.37762696212417,138.37762696212417,10400,10.06729220659568,10.06729220659568,10.06729220659568,10.06729220659568,142950.784667126,0.0,1.0
1993-05-20,138.43921971914264,138.43921971914264,138.43921971914264,138.43921971914264,10400,10.071773222033851,10.071773222033851,10.071773222033851,10.071773222033851,142950.784667126,0.0,1.0
1993-05-21,139.3190059657026,139.3190059657026,139.3190059657026,139.3190059657026,10400,10.135779705003005,10.135779705003005,10.135779705003005,10.135779705003005,142950.784667126,0.0,1.0
1993-05-24,139.08947742564075,139.08947742564075,139.08947742564075,139.08947742564075,10400,10.119080973182806,10.119080973182806,10.119080973182806,10.119080973182806,142950.784667126,0.0,1.0
1993-05-25,140.57860825392234,140.57860825392234,140.57860825392234,140.57860825392234,10400,10.22741868290711,10.22741868290711,10.22741868290711,10.22741868290711,142950.784667126,0.0,1.0
1993-05-26,142.4683027338588,142.4683027338588,142.4683027338588,142.4683027338588,10400,10.364898324149392,10.364898324149392,10.364898324149392,10.364898324149392,142950.784667126,0.0,1.0
1993-05-27,143.4255360916899,143.4255360916899,143.4255360916899,143.4255360916899,10400,10.434539263474246,10.434539263474246,10.434539263474246,10.434539263474246,142950.784667126,0.0,1.0
1993-05-28,144.39422078759202,144.39422078759202,144.39422078759202,144.39422078759202,10400,10.505013314112311,10.505013314112311,10.505013314112311,10.505013314112311,142950.784667126,0.0,1.0
1993-06-01,143.61382989794154,143.61382989794154,143.61382989794154,143.61382989794154,10400,10.44823807310007,10.44823807310007,10.44823807310007,10.44823807310007,142950.784667126,0.0,1.0
1993-06-02,143.38912560763413,143.38912560763413,143.38912560763413,143.38912560763413,10400,10.431890316600244,10.431890316600244,10.431890316600244,10.431890316600244,142950.784667126,0.0,1.0
1993-06-03,144.71441177112783,144.71441177112783,144.71441177112783,144.71441177112783,10400,10.528307948251792,10.528307948251792,10.528307948251792,10.528307948251792,142950.784667126,0.0,1.0
1993-06-04,143.65999456120647,143.65999456120647,143.65999456120647,143.65999456120647,10400,10.45159665905728,10.45159665905728,10.45159665905728,10.45159665905728,142950.784667126,0.0,1.0
1993-06-07,143.73487051393255,143.73487051393255,143.73487051393255,143.73487051393255,10400,10.457044057685868,10.457044057685868,10.457044057685868,10.457044057685868,142950.784667126,0.0,1.0
1993-06-08,143.4953691233683,143.4953691233683,143.4953691233683,143.4953691233683,10400,10.439619777940441,10.439619777940441,10.439619777940441,10.439619777940441,142950.784667126,0.0,1.0
1993-06-09,143.95708521899869,143.95708521899869,143.95708521899869,143.95708521899869,10400,10.47321069110498,10.47321069110498,10.47321069110498,10.47321069110498,142950.784667126,0.0,1.0
1993-06-10,143.93050968771752,143.93050968771752,143.93050968771752,143.93050968771752,10400,10.471277259777773,10.471277259777773,10.471277259777773,10.471277259777773,142950.784667126,0.0,1.0
1993-06-11,145.1664353816444,145.1664353816444,145.1664353816444,145.1664353816444,10400,10.561193710721154,10.561193710721154,10.561193710721154,10.561193710721154,142950.784667126,0.0,1.0
1993-06-14,145.95114554345454,145.95114554345454,145.95114554345454,145.95114554345454,10400,10.618283188766549,10.618283188766549,10.618283188766549,10.618283188766549,142950.784667126,0.0,1.0
1993-06-15,143.4011459023616,143.4011459023616,143.4011459023616,143.4011459023616,10400,10.432764820825296,10.432764820825296,10.432764820825296,10.432764820825296,142950.784667126,0.0,1.0
1993-06-16,141.723905207631,141.723905207631,141.723905207631,141.723905207631,10400,10.310741683520966,10.310741683520966,10.310741683520966,10.310741683520966,142950.784667126,0.0,1.0
1993-06-17,141.4052275574028,141.4052275574028,141.4052275574028,141.4052275574028,10400,10.287557147877523,10.287557147877523,10.287557147877523,10.287557147877523,142950.784667126,0.0,1.0
1993-06-18,139.61504942335156,139.61504942335156,139.61504942335156,139.61504942335156,10400,10.157317550819792,10.157317550819792,10.157317550819792,10.157317550819792,142950.784667126,0.0,1.0
1993-06-21,136.17013751451532,136.17013751451532,136.17013751451532,136.17013751451532,10400,9.906692246906115,9.906692246906115,9.906692246906115,9.906692246906115,142950.784667126,0.0,1.0
1993-06-22,137.3831286570176,137.3831286570176,137.3831286570176,137.3831286570176,10400,9.994940156222592,9.994940156222592,9.994940156222592,9.994940156222592,142950.784667126,0.0,1.0
1993-06-23,138.12367624320314,138.12367624320314,138.12367624320314,138.12367624320314,10400,10.048816704814218,10.048816704814218,10.048816704814218,10.048816704814218,142950.784667126,0.0,1.0
1993-06-24,138.77198315955872,138.77198315955872,138.77198315955872,138.77198315955872,10400,10.095982531471263,10.095982531471263,10.095982531471263,10.095982531471263,142950.784667126,0.0,1.0
1993-06-25,140.84420750352263,140.84420750352263,140.84420750352263,140.84420750352263,10400,10.24674164221982,10.24674164221982,10.24674164221982,10.24674164221982,142950.784667126,0.0,1.0
1993-06-28,142.25759591978436,142.25759591978436,142.25759591978436,142.25759591978436,10400,10.349568916399187,10.349568916399187,10.349568916399187,10.349568916399187,142950.784667126,0.0,1.0
1993-06-29,140.94408704483175,140.94408704483175,140.94408704483175,140.94408704483175,10400,10.254008109710949,10.254008109710949,10.254008109710949,10.254008109710949,142950.784667126,0.0,1.0
1993-06-30,142.4910098168691,142.4910098168691,142.4910098168691,142.4910098168691,10400,10.366550316923389,10.366550316923389,10.366550316923389,10.366550316923389,142950.784667126,0.0,1.0
1993-07-01,142.60914772567708,142.60914772567708,142.60914772567708,142.60914772567708,10400,10.375145122852324,10.375145122852324,10.375145122852324,10.375145122852324,142950.784667126,0.0,1.0
1993-07-02,140.71179746550933,140.71179746550933,140.71179746550933,140.71179746550933,10400,10.237108505902698,10.237108505902698,10.237108505902698,10.237108505902698,142950.784667126,0.0,1.0
1993-07-06,141.34212135282837,141.34212135282837,141.34212135282837,141.34212135282837,10400,10.282966025631483,10.282966025631483,10.282966025631483,10.282966025631483,142950.784667126,0.0,1.0
1993-07-07,141.59034069029767,141.59034069029767,141.59034069029767,141.59034069029767,10400,10.301024556164855,10.301024556164855,10.301024556164855,10.301024556164855,142950.784667126,0.0,1.0
1993-07-08,141.25635856300312,141.25635856300312,141.25635856300312,141.25635856300312,10400,10.27672658444017,10.27672658444017,10.27672658444017,10.27672658444017,142950.784667126,0.0,1.0
1993-07-09,140.78307459601064,140.78307459601064,140.78307459601064,140.78307459601064,10400,10.242294081896139,10.242294081896139,10.242294081896139,10.242294081896139,142950.784667126,0.0,1.0
1993-07-12,140.83224638942727,140.83224638942727,140.83224638942727,140.83224638942727,10400,10.245871443522546,10.245871443522546,10.245871443522546,10.245871443522546,142950.784667126,0.0,1.0
1993-07-13,143.14491387289505,143.14491387289505,143.14491387289505,143.14491387289505,10400,10.414123348428642,10.414123348428642,10.414123348428642,10.414123348428642,142950.784667126,0.0,1.0
1993-07-14,143.20008975851422,143.20008975851422,143.20008975851422,143.20008975851422,10400,10.418137521640602,10.418137521640602,10.418137521640602,10.418137521640602,142950.784667126,0.0,1.0
1993-07-15,143.68050556292135,143.68050556292135,143.68050556292135,143.68050556292135,10400,10.453088881841028,10.453088881841028,10.453088881841028,10.453088881841028,142950.784667126,0.0,1.0
1993-07-16,143.40606520672216,143.40606520672216,143.40606520672216,143.40606520672216,10400,10.433122711587972,10.433122711587972,10.433122711587972,10.433122711587972,142950.784667126,0.0,1.0
1993-07-19,144.03000546890433,144.03000546890433,144.03000546890433,144.03000546890433,10400,10.478515807832983,10.478515807832983,10.478515807832983,10.478515807832983,142950.784667126,0.0,1.0
1993-07-20,143.48631174469088,143.48631174469088,143.48631174469088,143.48631174469088,10400,10.438960832706496,10.438960832706496,10.438960832706496,10.438960832706496,142950.784667126,0.0,1.0
1993-07-21,143.48409749791185,143.48409749791185,143.48409749791185,143.48409749791185,10400,10.438799741135327,10.438799741135327,10.438799741135327,10.438799741135327,142950.784667126,0.0,1.0
1993-07-22,143.97207482768246,143.97207482768246,143.97207482768246,143.97207482768246,10400,10.474301219783603,10.474301219783603,10.474301219783603,10.474301219783603,142950.784667126,0.0,1.0
1993-07-23,143.19534662507027,143.19534662507027,143.19534662507027,143.19534662507027,10400,10.417792447719307,10.417792447719307,10.417792447719307,10.417792447719307,142950.784667126,0.0,1.0
1993-07-26,144.31057993189947,144.31057993189947,144.31057993189947,144.31057993189947,10400,10.498928248533776,10.498928248533776,10.498928248533776,10.498928248533776,142950.784667126,0.0,1.0
1993-07-27,145.30021171537152,145.30021171537152,145.30021171537152,145.30021171537152,10400,10.570926248209506,10.570926248209506,10.570926248209506,10.570926248209506,142950.784667126,0.0,1.0
1993-07-28,145.70673113218766,145.70673113218766,145.70673113218766,145.70673113218766,10400,10.600501475409082,10.600501475409082,10.600501475409082,10.600501475409082,142950.784667126,0.0,1.0
1993-07-29,147.49682072378732,147.49682072378732,147.49682072378732,147.49682072378732,10400,10.730734630798805,10.730734630798805,10.730734630798805,10.730734630798805,142950.784667126,0.0,1.0
1993-07-30,148.36365692275422,148.36365692275422,148.36365692275422,148.36365692275422,10400,10.793798967872911,10.793798967872911,10.793798967872911,10.793798967872911,142950.784667126,0.0,1.0
1993-08-02,148.6469370145725,148.6469370145725,148.6469370145725,148.6469370145725,10400,10.81440824932436,10.81440824932436,10.81440824932436,10.81440824932436,142950.784667126,0.0,1.0
1993-08-03,150.04586296392017,150.04586296392017,150.04586296392017,150.04586296392017,10400,10.91618334560728,10.91618334560728,10.91618334560728,10.91618334560728,142950.784667126,0.0,1.0
1993-08-04,151.0112174354086,151.0112174354086,151.0112174354086,151.0112174354086,10400,10.986415114721792,10.986415114721792,10.986415114721792,10.986415114721792,142950.784667126,0.0,1.0
1993-08-05,150.62678678967004,150.62678678967004,150.62678678967004,150.62678678967004,10400,10.958446896673944,10.958446896673944,10.958446896673944,10.958446896673944,142950.784667126,0.0,1.0
1993-08-06,150.72649541548557,150.72649541548557,150.72649541548557,150.72649541548557,10400,10.965700929667861,10.965700929667861,10.965700929667861,10.965700929667861,142950.784667126,0.0,1.0
1993-08-09,151.2591366425292,151.2591366425292,151.2591366425292,151.2591366425292,10400,11.004451810078574,11.004451810078574,11.004451810078574,11.004451810078574,142950.784667126,0.0,1.0
1993-08-10,150.82803761266257,150.82803761266257,150.82803761266257,150.82803761266257,10400,10.973088359216426,10.973088359216426,10.973088359216426,10.973088359216426,142950.784667126,0.0,1.0
1993-08-11,152.46220577503348,152.46220577503348,152.46220577503348,152.46220577503348,10400,11.091977870234032,11.091977870234032,11.091977870234032,11.091977870234032,142950.784667126,0.0,1.0
1993-08-12,153.21239066439207,153.21239066439207,153.21239066439207,153.21239066439207,10400,11.146555554907096,11.146555554907096,11.146555554907096,11.146555554907096,142950.784667126,0.0,1.0
1993-08-13,153.57082753131834,153.57082753131834,153.57082753131834,153.57082753131834,10400,11.172632665464505,11.172632665464505,11.172632665464505,11.172632665464505,142950.784667126,0.0,1.0
1993-08-16,155.43257252962204,155.43257252962204,155.43257252962204,155.43257252962204,10400,11.308078917315763,11.308078917315763,11.308078917315763,11.308078917315763,142950.784667126,0.0,1.0
1993-08-17,155.70015295941914,155.70015295941914,155.70015295941914,155.70015295941914,10400,11.32754601206708,11.32754601206708,11.32754601206708,11.32754601206708,142950.784667126,0.0,1.0
1993-08-18,156.65530037133976,156.65530037133976,156.65530037133976,156.65530037133976,10400,11.397035194005504,11.397035194005504,11.397035194005504,11.397035194005504,142950.784667126,0.0,1.0
1993-08-19,157.16285849296642,157.16285849296642,157.16285849296642,157.16285849296642,10400,11.433961220520215,11.433961220520215,11.433961220520215,11.433961220520215,142950.784667126,0.0,1.0
1993-08-20,154.22178249534144,154.22178249534144,154.22178249534144,154.22178249534144,10400,11.21999114371004,11.21999114371004,11.21999114371004,11.21999114371004,142950.784667126,0.0,1.0
1993-08-23,154.18069445638,154.18069445638,154.18069445638,154.18069445638,10400,11.217001893904982,11.217001893904982,11.217001893904982,11.217001893904982,142950.784667126,0.0,1.0
1993-08-24,153.85859746804493,153.85859746804493,153.85859746804493,153.85859746804493,10400,11.19356859351083,11.19356859351083,11.19356859351083,11.19356859351083,142950.784667126,0.0,1.0
1993-08-25,153.27547230557673,153.27547230557673,153.27547230557673,153.27547230557673,10400,11.151144890109753,11.151144890109753,11.151144890109753,11.151144890109753,142950.784667126,0.0,1.0
1993-08-26,154.34186856658042,154.34186856658042,154.34186856658042,154.34186856658042,10400,11.2287276829588,11.2287276829588,11.2287276829588,11.2287276829588,142950.784667126,0.0,1.0
1993-08-27,156.01703131278327,156.01703131278327,156.01703131278327,156.01703131278327,10400,11.35059964470478,11.35059964470478,11.35059964470478,11.35059964470478,142950.784667126,0.0,1.0
1993-08-30,156.66547132843704,156.66547132843704,156.66547132843704,156.66547132843704,10400,11.39777515464341,11.39777515464341,11.39777515464341,11.39777515464341,142950.784667126,0.0,1.0
1993-08-31,157.22990523650452,157.22990523650452,157.22990523650452,157.22990523650452,10400,11.438839026083997,11.438839026083997,11.438839026083997,11.438839026083997,142950.784667126,0.0,1.0
1993-09-01,156.76713028740176,156.76713028740176,156.76713028740176,156.76713028740176,10400,11.405171078881917,11.405171078881917,11.405171078881917,11.405171078881917,142950.784667126,0.0,1.0
1993-09-02,156.42901545546152,156.42901545546152,156.42901545546152,156.42901545546152,10400,11.380572443341954,11.380572443341954,11.380572443341954,11.380572443341954,142950.784667126,0.0,1.0
1993-09-03,156.66573707004005,156.66573707004005,156.66573707004005,156.66573707004005,10400,11.397794487959263,11.397794487959263,11.397794487959263,11.397794487959263,142950.784667126,0.0,1.0
1993-09-07,157.9456837859174,157.9456837859174,157.9456837859174,157.9456837859174,10400,11.490913569999432,11.490913569999432,11.490913569999432,11.490913569999432,142950.784667126,0.0,1.0
1993-09-08,156.29799033563904,156.29799033563904,156.29799033563904,156.29799033563904,10400,11.371040063024303,11.371040063024303,11.371040063024303,11.371040063024303,142950.784667126,0.0,1.0
1993-09-09,157.43882749174875,157.43882749174875,157.43882749174875,157.43882749174875,10400,11.454038603054489,11.454038603054489,11.454038603054489,11.454038603054489,142950.784667126,0.0,1.0
1993-09-10,155.97375987409046,155.97375987409046,155.97375987409046,155.97375987409046,10400,11.34745154752257,11.34745154752257,11.34745154752257,11.34745154752257,142950.784667126,0.0,1.0
1993-09-13,156.99642861708958,156.99642861708958,156.99642861708958,156.99642861708958,10400,11.421853062365297,11.421853062365297,11.421853062365297,11.421853062365297,142950.784667126,0.0,1.0
1993-09-14,156.64313463849504,156.64313463849504,156.64313463849504,156.64313463849504,10400,11.396150108821258,11.396150108821258,11.396150108821258,11.396150108821258,142950.784667126,0.0,1.0
1993-09-15,156.64510062366472,156.64510062366472,156.64510062366472,156.64510062366472,10400,11.396293138786517,11.396293138786517,11.396293138786517,11.396293138786517,142950.784667126,0.0,1.0
1993-09-16,155.08060657355264,155.08060657355264,155.08060657355264,155.08060657355264,10400,11.28247258048001,11.28247258048001,11.28247258048001,11.28247258048001,142950.784667126,0.0,1.0
1993-09-17,155.81634156331285,155.81634156331285,155.81634156331285,155.81634156331285,10400,11.33599900155789,11.33599900155789,11.33599900155789,11.33599900155789,142950.784667126,0.0,1.0
1993-09-20,155.63681643022235,155.63681643022235,155.63681643022235,155.63681643022235,10400,11.322938133172391,11.322938133172391,11.322938133172391,11.322938133172391,142950.784667126,0.0,1.0
1993-09-21,155.1891139198387,155.1891139198387,155.1891139198387,155.1891139198387,10400,11.290366740725458,11.290366740725458,11.290366740725458,11.290366740725458,142950.784667126,0.0,1.0
1993-09-22,152.75890353283745,152.75890353283745,152.75890353283745,152.75890353283745,10400,11.11356331789944,11.11356331789944,11.11356331789944,11.11356331789944,142950.784667126,0.0,1.0
1993-09-23,152.71439695550742,152.71439695550742,152.71439695550742,152.71439695550742,10400,11.110325361526481,11.110325361526481,11.110325361526481,11.110325361526481,142950.784667126,0.0,1.0
1993-09-24,153.02756418054364,153.02756418054364,153.02756418054364,153.02756418054364,10400,11.133109001000449,11.133109001000449,11.133109001000449,11.133109001000449,142950.784667126,0.0,1.0
1993-09-27,153.8018774020705,153.8018774020705,153.8018774020705,153.8018774020705,10400,11.189442077608817,11.189442077608817,11.189442077608817,11.189442077608817,142950.784667126,0.0,1.0
1993-09-28,154.31044879208798,154.31044879208798,154.31044879208798,154.31044879208798,10400,11.226441821741023,11.226441821741023,11.226441821741023,11.226441821741023,142950.784667126,0.0,1.0
1993-09-29,154.5946319026639,154.5946319026639,154.5946319026639,154.5946319026639,10400,11.247116799894322,11.247116799894322,11.247116799894322,11.247116799894322,142950.784667126,0.0,1.0
1993-09-30,154.65399179042646,154.65399179042646,154.65399179042646,154.65399179042646,10400,11.251435368933086,11.251435368933086,11.251435368933086,11.251435368933086,142950.784667126,0.0,1.0
1993-10-01,154.7353902942521,154.7353902942521,154.7353902942521,154.7353902942521,10400,11.257357298230348,11.257357298230348,11.257357298230348,11.257357298230348,142950.784667126,0.0,1.0
1993-10-04,155.99233870813978,155.99233870813978,155.99233870813978,155.99233870813978,10400,11.348803200642648,11.348803200642648,11.348803200642648,11.348803200642648,142950.784667126,0.0,1.0
1993-10-05,157.03915897571707,157.03915897571707,157.03915897571707,157.03915897571707,10400,11.424961794722108,11.424961794722108,11.424961794722108,11.424961794722108,142950.784667126,0.0,1.0
1993-10-06,158.80328872025683,158.80328872025683,158.80328872025683,158.80328872025683,10400,11.553306311234808,11.553306311234808,11.553306311234808,11.553306311234808,142950.784667126,0.0,1.0
1993-10-07,158.53467788482016,158.53467788482016,158.53467788482016,158.53467788482016,10400,11.533764252091542,11.533764252091542,11.533764252091542,11.533764252091542,142950.784667126,0.0,1.0
1993-10-08,159.9503743457354,159.9503743457354,159.9503743457354,159.9503743457354,10400,11.63675944185425,11.63675944185425,11.63675944185425,11.63675944185425,142950.784667126,0.0,1.0
1993-10-11,159.81481619513784,159.81481619513784,159.81481619513784,159.81481619513784,10400,11.626897273070094,11.626897273070094,11.626897273070094,11.626897273070094,142950.784667126,0.0,1.0
1993-10-12,160.26394018317617,160.26394018317617,160.26394018317617,160.26394018317617,10400,11.659572081301999,11.659572081301999,11.659572081301999,11.659572081301999,142950.784667126,0.0,1.0
1993-10-13,159.56831035404088,159.56831035404088,159.56831035404088,159.56831035404088,10400,11.608963403358374,11.608963403358374,11.608963403358374,11.608963403358374,142950.784667126,0.0,1.0
1993-10-14,158.7054325167763,158.7054325167763,158.7054325167763,158.7054325167763,10400,11.546187046247441,11.546187046247441,11.546187046247441,11.546187046247441,142950.784667126,0.0,1.0
1993-10-15,160.10768720530942,160.10768720530942,160.10768720530942,160.10768720530942,10400,11.648204316000127,11.648204316000127,11.648204316000127,11.648204316000127,142950.784667126,0.0,1.0
1993-10-18,159.97550246499227,159.97550246499227,159.97550246499227,159.97550246499227,10400,11.638587570611149,11.638587570611149,11.638587570611149,11.638587570611149,142950.784667126,0.0,1.0
1993-10-19,159.40323066486414,159.40323066486414,159.40323066486414,159.40323066486414,10400,11.5969534744067,11.5969534744067,11.5969534744067,11.5969534744067,142950.784667126,0.0,1.0
1993-10-20,159.77798333502605,159.77798333502605,159.77798333502605,159.77798333502605,10400,11.62421759736174,11.62421759736174,11.62421759736174,11.62421759736174,142950.784667126,0.0,1.0
1993-10-21,159.83534113514838,159.83534113514838,159.83534113514838,159.83534113514838,10400,11.628390509897066,11.628390509897066,11.628390509897066,11.628390509897066,142950.784667126,0.0,1.0
1993-10-22,160.6543880596746,160.6543880596746,160.6543880596746,160.6543880596746,10400,11.687978066795813,11.687978066795813,11.687978066795813,11.687978066795813,142950.784667126,0.0,1.0
1993-10-25,161.31534615000612,161.31534615000612,161.31534615000612,161.31534615000612,10400,11.736064295601443,11.736064295601443,11.736064295601443,11.736064295601443,142950.784667126,0.0,1.0
1993-10-26,160.14912644362067,160.14912644362067,160.14912644362067,160.14912644362067,10400,11.651219116369644,11.651219116369644,11.651219116369644,11.651219116369644,142950.784667126,0.0,1.0
1993-10-27,158.8799917321899,158.8799917321899,158.8799917321899,158.8799917321899,10400,11.558886632643755,11.558886632643755,11.558886632643755,11.558886632643755,142950.784667126,0.0,1.0
1993-10-28,157.74264749010806,157.74264749010806,157.74264749010806,157.74264749010806,10400,11.476142210182596,11.476142210182596,11.476142210182596,11.476142210182596,142950.784667126,0.0,1.0
1993-10-29,160.9251455068821,160.9251455068821,160.9251455068821,160.9251455068821,10400,11.70767629690707,11.70767629690707,11.70767629690707,11.70767629690707,142950.784667126,0.0,1.0
1993-11-01,159.75342017373433,159.75342017373433,159.75342017373433,159.75342017373433,10400,11.622430570602644,11.622430570602644,11.622430570602644,11.622430570602644,142950.784667126,0.0,1.0
1993-11-02,160.4092176672438,160.4092176672438,160.4092176672438,160.4092176672438,10400,11.670141354061302,11.670141354061302,11.670141354061302,11.670141354061302,142950.784667126,0.0,1.0
1993-11-03,161.06904938334316,161.06904938334316,161.06904938334316,161.06904938334316,10400,11.718145636538049,11.718145636538049,11.718145636538049,11.718145636538049,142950.784667126,0.0,1.0
1993-11-04,159.09592357914144,159.09592357914144,159.09592357914144,159.09592357914144,10400,11.574596173612877,11.574596173612877,11.574596173612877,11.574596173612877,142950.784667126,0.0,1.0
1993-11-05,156.16697606940738,156.16697606940738,156.16697606940738,156.16697606940738,10400,11.361508472330469,11.361508472330469,11.361508472330469,11.361508472330469,142950.784667126,0.0,1.0
1993-11-08,157.17446920745022,157.17446920745022,157.17446920745022,157.17446920745022,10400,11.434805926835839,11.434805926835839,11.434805926835839,11.434805926835839,142950.784667126,0.0,1.0
1993-11-09,155.51475614793432,155.51475614793432,155.51475614793432,155.51475614793432,10400,11.314057965506635,11.314057965506635,11.314057965506635,11.314057965506635,142950.784667126,0.0,1.0
1993-11-10,155.6586746481809,155.6586746481809,155.6586746481809,155.6586746481809,10400,11.324528369051812,11.324528369051812,11.324528369051812,11.324528369051812,142950.784667126,0.0,1.0
1993-11-11,156.68027402686178,156.68027402686178,156.68027402686178,156.68027402686178,10400,11.398852085168667,11.398852085168667,11.398852085168667,11.398852085168667,142950.784667126,0.0,1.0
1993-11-12,157.9188856988999,157.9188856988999,157.9188856988999,157.9188856988999,10400,11.488963947227994,11.488963947227994,11.488963947227994,11.488963947227994,142950.784667126,0.0,1.0
1993-11-15,157.9136570100764,157.9136570100764,157.9136570100764,157.9136570100764,10400,11.488583548030528,11.488583548030528,11.488583548030528,11.488583548030528,142950.784667126,0.0,1.0
1993-11-16,157.91805568482172,157.91805568482172,157.91805568482172,157.91805568482172,10400,11.488903561785317,11.488903561785317,11.488903561785317,11.488903561785317,142950.784667126,0.0,1.0
1993-11-17,157.14934234492497,157.14934234492497,157.14934234492497,157.14934234492497,10400,11.432977889509068,11.432977889509068,11.432977889509068,11.432977889509068,142950.784667126,0.0,1.0
1993-11-18,157.55093708770934,157.55093708770934,157.55093708770934,157.55093708770934,10400,11.462194835289976,11.462194835289976,11.462194835289976,11.462194835289976,142950.784667126,0.0,1.0
1993-11-19,155.7949594181229,155.7949594181229,155.7949594181229,155.7949594181229,10400,11.334443401072777,11.334443401072777,11.334443401072777,11.334443401072777,142950.784667126,0.0,1.0
1993-11-22,152.93715582534358,152.93715582534358,152.93715582534358,152.93715582534358,10400,11.126531584190392,11.126531584190392,11.126531584190392,11.126531584190392,142950.784667126,0.0,1.0
1993-11-23,152.2514620587502,152.2514620587502,152.2514620587502,152.2514620587502,10400,11.076645777762838,11.076645777762838,11.076645777762838,11.076645777762838,142950.784667126,0.0,1.0
1993-11-24,152.3268940580721,152.3268940580721,152.3268940580721,152.3268940580721,10400,11.082133630066513,11.082133630066513,11.082133630066513,11.082133630066513,142950.784667126,0.0,1.0
1993-11-26,150.53386005865093,150.53386005865093,150.53386005865093,150.53386005865093,10400,10.951686262202093,10.951686262202093,10.951686262202093,10.951686262202093,142950.784667126,0.0,1.0
1993-11-29,146.69743627866927,146.69743627866927,146.69743627866927,146.69743627866927,10400,10.672577564724724,10.672577564724724,10.672577564724724,10.672577564724724,142950.784667126,0.0,1.0
1993-11-30,148.39982851356328,148.39982851356328,148.39982851356328,148.39982851356328,10400,10.796430534711039,10.796430534711039,10.796430534711039,10.796430534711039,142950.784667126,0.0,1.0
1993-12-01,152.91017071381873,152.91017071381873,152.91017071381873,152.91017071381873,10400,11.124568354953757,11.124568354953757,11.124568354953757,11.124568354953757,142950.784667126,0.0,1.0
1993-12-02,154.1719182428294,154.1719182428294,154.1719182428294,154.1719182428294,10400,11.216363404083898,11.216363404083898,11.216363404083898,11.216363404083898,142950.784667126,0.0,1.0
1993-12-03,154.4222636273711,154.4222636273711,154.4222636273711,154.4222636273711,10400,11.234576609455917,11.234576609455917,11.234576609455917,11.234576609455917,142950.784667126,0.0,1.0
1993-12-06,154.65099722759047,154.65099722759047,154.65099722759047,154.65099722759047,10400,11.251217507565155,11.251217507565155,11.251217507565155,11.251217507565155,142950.784667126,0.0,1.0
1993-12-07,155.30539312265375,155.30539312265375,155.30539312265375,155.30539312265375,10400,11.29882632149721,11.29882632149721,11.29882632149721,11.29882632149721,142950.784667126,0.0,1.0
1993-12-08,154.726690969824,154.726690969824,154.726690969824,154.726690969824,10400,11.256724402270644,11.256724402270644,11.256724402270644,11.256724402270644,142950.784667126,0.0,1.0
1993-12-09,156.8444696625028,156.8444696625028,156.8444696625028,156.8444696625028,10400,11.410797697182222,11.410797697182222,11.410797697182222,11.410797697182222,142950.784667126,0.0,1.0
1993-12-10,157.81775011151015,157.81775011151015,157.81775011151015,157.81775011151015,10400,11.481606099481283,11.481606099481283,11.481606099481283,11.481606099481283,142950.784667126,0.0,1.0
1993-12-13,158.29091046181546,158.29091046181546,158.29091046181546,158.29091046181546,10400,11.516029608625594,11.516029608625594,11.516029608625594,11.516029608625594,142950.784667126,0.0,1.0
1993-12-14,156.44223729981883,156.44223729981883,156.44223729981883,156.44223729981883,10400,11.381534363079828,11.381534363079828,11.381534363079828,11.381534363079828,142950.784667126,0.0,1.0
1993-12-15,156.16103812698472,156.16103812698472,156.16103812698472,156.16103812698472,10400,11.361076473294302,11.361076473294302,11.361076473294302,11.361076473294302,142950.784667126,0.0,1.0
1993-12-16,157.9385553759525,157.9385553759525,157.9385553759525,157.9385553759525,10400,11.490394961697927,11.490394961697927,11.490394961697927,11.490394961697927,142950.784667126,0.0,1.0
1993-12-17,159.5454422951412,159.5454422951412,159.5454422951412,159.5454422951412,10400,11.607299699216348,11.607299699216348,11.607299699216348,11.607299699216348,142950.784667126,0.0,1.0
1993-12-20,157.74582999143803,157.74582999143803,157.74582999143803,157.74582999143803,10400,11.476373744510363,11.476373744510363,11.476373744510363,11.476373744510363,142950.784667126,0.0,1.0
1993-12-21,157.77394536163814,157.77394536163814,157.77394536163814,157.77394536163814,10400,11.478419202678095,11.478419202678095,11.478419202678095,11.478419202678095,142950.784667126,0.0,1.0
1993-12-22,158.82356722663118,158.82356722663118,158.82356722663118,158.82356722663118,10400,11.554781619445144,11.554781619445144,11.554781619445144,11.554781619445144,142950.784667126,0.0,1.0
1993-12-23,160.45134296674428,160.45134296674428,160.45134296674428,160.45134296674428,10400,11.67320606696809,11.67320606696809,11.67320606696809,11.67320606696809,142950.784667126,0.0,1.0
1993-12-27,158.9741642269404,158.9741642269404,158.9741642269404,158.9741642269404,10400,11.565737899306516,11.565737899306516,11.565737899306516,11.565737899306516,142950.784667126,0.0,1.0
1993-12-28,160.3056015202304,160.3056015202304,160.3056015202304,160.3056015202304,10400,11.662603039868424,11.662603039868424,11.662603039868424,11.662603039868424,142950.784667126,0.0,1.0
1993-12-29,160.33632700765423,160.33632700765423,160.33632700765423,160.33632700765423,10400,11.66483839009719,11.66483839009719,11.66483839009719,11.66483839009719,142950.784667126,0.0,1.0
1993-12-30,159.8276792997559,159.8276792997559,159.8276792997559,159.8276792997559,10400,11.627833093662751,11.627833093662751,11.627833093662751,11.627833093662751,142950.784667126,0.0,1.0
1993-12-31,160.22112356706356,160.22112356706356,160.22112356706356,160.22112356706356,10400,11.656457073513772,11.656457073513772,11.656457073513772,11.656457073513772,142950.784667126,0.0,1.0
1994-01-03,160.73959434591072,160.73959434591072,160.73959434591072,160.73959434591072,10400,11.694177021064718,11.694177021064718,11.694177021064718,11.694177021064718,142950.784667126,0.0,1.0
1994-01-04,161.10771307285665,161.10771307285665,161.10771307285665,161.10771307285665,10400,11.720958509317143,11.720958509317143,11.720958509317143,11.720958509317143,142950.784667126,0.0,1.0
1994-01-05,161.89745918656675,161.89745918656675,161.89745918656675,161.89745918656675,10400,11.778414364503321,11.778414364503321,11.778414364503321,11.778414364503321,142950.784667126,0.0,1.0
1994-01-06,161.81863252677604,161.81863252677604,161.81863252677604,161.81863252677604,10400,11.772679542804147,11.772679542804147,11.772679542804147,11.772679542804147,142950.784667126,0.0,1.0
1994-01-07,162.96609003055121,162.96609003055121,162.96609003055121,162.96609003055121,10400,11.85615972842922,11.85615972842922,11.85615972842922,11.85615972842922,142950.784667126,0.0,1.0
1994-01-10,164.26496837930426,164.26496837930426,164.26496837930426,164.26496837930426,10400,11.950656130519542,11.950656130519542,11.950656130519542,11.950656130519542,142950.784667126,0.0,1.0
1994-01-11,163.17254840642718,163.17254840642718,163.17254840642718,163.17254840642718,10400,11.871180052480677,11.871180052480677,11.871180052480677,11.871180052480677,142950.784667126,0.0,1.0
1994-01-12,162.40316739932152,162.40316739932152,162.40316739932152,162.40316739932152,10400,11.815205805871738,11.815205805871738,11.815205805871738,11.815205805871738,142950.784667126,0.0,1.0
1994-01-13,160.76335822592358,160.76335822592358,160.76335822592358,160.76335822592358,10400,11.695905898263323,11.695905898263323,11.695905898263323,11.695905898263323,142950.784667126,0.0,1.0
1994-01-14,163.64664239404107,163.64664239404107,163.64664239404107,163.64664239404107,10400,11.905671485897189,11.905671485897189,11.905671485897189,11.905671485897189,142950.784667126,0.0,1.0
1994-01-17,163.69052311904898,163.69052311904898,163.69052311904898,163.69052311904898,10400,11.908863910067122,11.908863910067122,11.908863910067122,11.908863910067122,142950.784667126,0.0,1.0
1994-01-18,164.4855593871812,164.4855593871812,164.4855593871812,164.4855593871812,10400,11.966704636215137,11.966704636215137,11.966704636215137,11.966704636215137,142950.784667126,0.0,1.0
1994-01-19,166.7808626105385,166.7808626105385,166.7808626105385,166.7808626105385,10400,12.133693251062562,12.133693251062562,12.133693251062562,12.133693251062562,142950.784667126,0.0,1.0
1994-01-20,166.919315699433,166.919315699433,166.919315699433,166.919315699433,10400,12.143766033299162,12.143766033299162,12.143766033299162,12.143766033299162,142950.784667126,0.0,1.0
1994-01-21,167.54861546477036,167.54861546477036,167.54861546477036,167.54861546477036,10400,12.189549045786631,12.189549045786631,12.189549045786631,12.189549045786631,142950.784667126,0.0,1.0
1994-01-24,164.19241383828566,164.19241383828566,164.19241383828566,164.19241383828566,10400,11.94537761995837,11.94537761995837,11.94537761995837,11.94537761995837,142950.784667126,0.0,1.0
1994-01-25,165.242785857778,165.242785857778,165.242785857778,165.242785857778,10400,12.021794612199143,12.021794612199143,12.021794612199143,12.021794612199143,142950.784667126,0.0,1.0
1994-01-26,167.15421996591212,167.15421996591212,167.15421996591212,167.15421996591212,10400,12.160855861641632,12.160855861641632,12.160855861641632,12.160855861641632,142950.784667126,0.0,1.0
1994-01-27,167.7630844761738,167.7630844761738,167.7630844761738,167.7630844761738,10400,12.205152162088437,12.205152162088437,12.205152162088437,12.205152162088437,142950.784667126,0.0,1.0
1994-01-28,168.7419588658984,168.7419588658984,168.7419588658984,168.7419588658984,10400,12.276367536504475,12.276367536504475,12.276367536504475,12.276367536504475,142950.784667126,0.0,1.0
1994-01-31,174.8523856400961,174.8523856400961,174.8523856400961,174.8523856400961,10400,12.720915207926039,12.720915207926039,12.720915207926039,12.720915207926039,142950.784667126,0.0,1.0
1994-02-01,176.89479654101137,176.89479654101137,176.89479654101137,176.89479654101137,10400,12.869505321782222,12.869505321782222,12.869505321782222,12.869505321782222,142950.784667126,0.0,1.0
1994-02-02,176.07630737680586,176.07630737680586,176.07630737680586,176.07630737680586,10400,12.809958343236012,12.809958343236012,12.809958343236012,12.809958343236012,142950.784667126,0.0,1.0
1994-02-03,175.41335816667325,175.41335816667325,175.41335816667325,175.41335816667325,10400,12.761727255862592,12.761727255862592,12.761727255862592,12.761727255862592,142950.784667126,0.0,1.0
1994-02-04,174.8982364632133,174.8982364632133,174.8982364632133,174.8982364632133,10400,12.724250961287096,12.724250961287096,12.724250961287096,12.724250961287096,142950.784667126,0.0,1.0
1994-02-07,170.7966267840698,170.7966267840698,170.7966267840698,170.7966267840698,10400,12.425849376696826,12.425849376696826,12.425849376696826,12.425849376696826,142950.784667126,0.0,1.0
1994-02-08,171.8887405714369,171.8887405714369,171.8887405714369,171.8887405714369,10400,12.505303179032127,12.505303179032127,12.505303179032127,12.505303179032127,142950.784667126,0.0,1.0
1994-02-09,171.4608467783169,171.4608467783169,171.4608467783169,171.4608467783169,10400,12.474172916551858,12.474172916551858,12.474172916551858,12.474172916551858,142950.784667126,0.0,1.0
1994-02-10,171.2509569540116,171.2509569540116,171.2509569540116,171.2509569540116,10400,12.458902946695744,12.458902946695744,12.458902946695744,12.458902946695744,142950.784667126,0.0,1.0
1994-02-11,171.00215392185197,171.00215392185197,171.00215392185197,171.00215392185197,10400,12.440801951024502,12.440801951024502,12.440801951024502,12.440801951024502,142950.784667126,0.0,1.0
1994-02-14,172.01207118084614,172.01207118084614,172.01207118084614,172.01207118084614,10400,12.514275765932178,12.514275765932178,12.514275765932178,12.514275765932178,142950.784667126,0.0,1.0
1994-02-15,172.42674038764906,172.42674038764906,172.42674038764906,172.42674038764906,10400,12.544443909190662,12.544443909190662,12.544443909190662,12.544443909190662,142950.784667126,0.0,1.0
1994-02-16,172.62065658245078,172.62065658245078,172.62065658245078,172.62065658245078,10400,12.558551760579054,12.558551760579054,12.558551760579054,12.558551760579054,142950.784667126,0.0,1.0
1994-02-17,172.27735590480881,172.27735590480881,172.27735590480881,172.27735590480881,10400,12.53357584277776,12.53357584277776,12.53357584277776,12.53357584277776,142950.784667126,0.0,1.0
1994-02-18,172.34186644978917,172.34186644978917,172.34186644978917,172.34186644978917,10400,12.538269134034314,12.538269134034314,12.538269134034314,12.538269134034314,142950.784667126,0.0,1.0
1994-02-22,171.0930016761084,171.0930016761084,171.0930016761084,171.0930016761084,10400,12.447411335131536,12.447411335131536,12.447411335131536,12.447411335131536,142950.784667126,0.0,1.0
1994-02-23,172.14751542586404,172.14751542586404,172.14751542586404,172.14751542586404,10400,12.524129647822132,12.524129647822132,12.524129647822132,12.524129647822132,142950.784667126,0.0,1.0
1994-02-24,171.80259070828788,171.80259070828788,171.80259070828788,171.80259070828788,10400,12.499035577361832,12.499035577361832,12.499035577361832,12.499035577361832,142950.784667126,0.0,1.0
1994-02-25,172.73000513915085,172.73000513915085,172.73000513915085,172.73000513915085,10400,12.56650712082649,12.56650712082649,12.56650712082649,12.56650712082649,142950.784667126,0.0,1.0
1994-02-28,175.2328847724886,175.2328847724886,175.2328847724886,175.2328847724886,10400,12.748597399290688,12.748597399290688,12.748597399290688,12.748597399290688,142950.784667126,0.0,1.0
1994-03-01,174.2126600296493,174.2126600296493,174.2126600296493,174.2126600296493,10400,12.67437369110863,12.67437369110863,12.67437369110863,12.67437369110863,142950.784667126,0.0,1.0
1994-03-02,171.88559428682584,171.88559428682584,171.88559428682584,171.88559428682584,10400,12.505074279554373,12.505074279554373,12.505074279554373,12.505074279554373,142950.784667126,0.0,1.0
1994-03-03,171.33950957367523,171.33950957367523,171.33950957367523,171.33950957367523,10400,12.465345354456192,12.465345354456192,12.465345354456192,12.465345354456192,142950.784667126,0.0,1.0
1994-03-04,171.69653067536305,171.69653067536305,171.69653067536305,171.69653067536305,10400,12.491319464820116,12.491319464820116,12.491319464820116,12.491319464820116,142950.784667126,0.0,1.0
1994-03-07,172.24662162026397,172.24662162026397,172.24662162026397,172.24662162026397,10400,12.531339852538107,12.531339852538107,12.531339852538107,12.531339852538107,142950.784667126,0.0,1.0
1994-03-08,173.0956246839962,173.0956246839962,173.0956246839962,173.0956246839962,10400,12.593106787804505,12.593106787804505,12.593106787804505,12.593106787804505,142950.784667126,0.0,1.0
1994-03-09,171.8127962826275,171.8127962826275,171.8127962826275,171.8127962826275,10400,12.499778056484134,12.499778056484134,12.499778056484134,12.499778056484134,142950.784667126,0.0,1.0
1994-03-10,173.0001435889357,173.0001435889357,173.0001435889357,173.0001435889357,10400,12.586160317444504,12.586160317444504,12.586160317444504,12.586160317444504,142950.784667126,0.0,1.0
1994-03-11,172.7784022146784,172.7784022146784,172.7784022146784,172.7784022146784,10400,12.570028119935788,12.570028119935788,12.570028119935788,12.570028119935788,142950.784667126,0.0,1.0
1994-03-14,174.1070600747276,174.1070600747276,174.1070600747276,174.1070600747276,10400,12.666691050305063,12.666691050305063,12.666691050305063,12.666691050305063,142950.784667126,0.0,1.0
1994-03-15,174.48765140551808,174.48765140551808,174.48765140551808,174.48765140551808,10400,12.694379949316271,12.694379949316271,12.694379949316271,12.694379949316271,142950.784667126,0.0,1.0
1994-03-16,175.02565259271012,175.02565259271012,175.02565259271012,175.02565259271012,10400,12.733520779216759,12.733520779216759,12.733520779216759,12.733520779216759,142950.784667126,0.0,1.0
1994-03-17,175.10972050864,175.10972050864,175.10972050864,175.10972050864,10400,12.739636914414666,12.739636914414666,12.739636914414666,12.739636914414666,142950.784667126,0.0,1.0
1994-03-18,173.09449168336113,173.09449168336113,173.09449168336113,173.09449168336113,10400,12.593024359389494,12.593024359389494,12.593024359389494,12.593024359389494,142950.784667126,0.0,1.0
1994-03-21,171.6595123902204,171.6595123902204,171.6595123902204,171.6595123902204,10400,12.488626299012177,12.488626299012177,12.488626299012177,12.488626299012177,142950.784667126,0.0,1.0
1994-03-22,171.77137795175966,171.77137795175966,171.77137795175966,171.77137795175966,10400,12.496764777179452,12.496764777179452,12.496764777179452,12.496764777179452,142950.784667126,0.0,1.0
1994-03-23,171.5377625206303,171.5377625206303,171.5377625206303,171.5377625206303,10400,12.479768714587681,12.479768714587681,12.479768714587681,12.479768714587681,142950.784667126,0.0,1.0
1994-03-24,170.91304125690118,170.91304125690118,170.91304125690118,170.91304125690118,10400,12.434318798674928,12.434318798674928,12.434318798674928,12.434318798674928,142950.784667126,0.0,1.0
1994-03-25,171.36111107564838,171.36111107564838,171.36111107564838,171.36111107564838,10400,12.466916913654304,12.466916913654304,12.466916913654304,12.466916913654304,142950.784667126,0.0,1.0
1994-03-28,171.7769073421735,171.7769073421735,171.7769073421735,171.7769073421735,10400,12.497167053112653,12.497167053112653,12.497167053112653,12.497167053112653,142950.784667126,0.0,1.0
1994-03-29,171.41704259968643,171.41704259968643,171.41704259968643,171.41704259968643,10400,12.470986061307814,12.470986061307814,12.470986061307814,12.470986061307814,142950.784667126,0.0,1.0
1994-03-30,169.66487522597365,169.66487522597365,169.66487522597365,169.66487522597365,10400,12.343511834922516,12.343511834922516,12.343511834922516,12.343511834922516,142950.784667126,0.0,1.0
1994-03-31,168.9531695150843,168.9531695150843,168.9531695150843,168.9531695150843,10400,12.291733599423603,12.291733599423603,12.291733599423603,12.291733599423603,142950.784667126,0.0,1.0
1994-04-04,167.30770916255852,167.30770916255852,167.30770916255852,167.30770916255852,10400,12.172022555471539,12.172022555471539,12.172022555471539,12.172022555471539,142950.784667126,0.0,1.0
1994-04-05,168.86303798357477,168.86303798357477,168.86303798357477,168.86303798357477,10400,12.285176322176877,12.285176322176877,12.285176322176877,12.285176322176877,142950.784667126,0.0,1.0
1994-04-06,169.79550059090838,169.79550059090838,169.79550059090838,169.79550059090838,10400,12.353015132148094,12.353015132148094,12.353015132148094,12.353015132148094,142950.784667126,0.0,1.0
1994-04-07,170.51134094866484,170.51134094866484,170.51134094866484,170.51134094866484,10400,12.405094172763388,12.405094172763388,12.405094172763388,12.405094172763388,142950.784667126,0.0,1.0
1994-04-08,170.8727130835466,170.8727130835466,170.8727130835466,170.8727130835466,10400,12.431384830849119,12.431384830849119,12.431384830849119,12.431384830849119,142950.784667126,0.0,1.0
1994-04-11,173.4032488088196,173.4032488088196,173.4032488088196,173.4032488088196,10400,12.615487153925708,12.615487153925708,12.615487153925708,12.615487153925708,142950.784667126,0.0,1.0
1994-04-12,173.16569638042466,173.16569638042466,173.16569638042466,173.16569638042466,10400,12.598204665682916,12.598204665682916,12.598204665682916,12.598204665682916,142950.784667126,0.0,1.0
1994-04-13,173.54350199431647,173.54350199431647,173.54350199431647,173.54350199431647,10400,12.625690897350859,12.625690897350859,12.625690897350859,12.625690897350859,142950.784667126,0.0,1.0
1994-04-14,173.2039362086539,173.2039362086539,173.2039362086539,173.2039362086539,10400,12.60098670157387,12.60098670157387,12.60098670157387,12.60098670157387,142950.784667126,0.0,1.0
1994-04-15,174.28286299740273,174.28286299740273,174.28286299740273,174.28286299740273,10400,12.679481119279354,12.679481119279354,12.679481119279354,12.679481119279354,142950.784667126,0.0,1.0
1994-04-18,174.24314216814173,174.24314216814173,174.24314216814173,174.24314216814173,10400,12.676591337140163,12.676591337140163,12.676591337140163,12.676591337140163,142950.784667126,0.0,1.0
1994-04-19,173.92613608515072,173.92613608515072,173.92613608515072,173.92613608515072,10400,12.653528411876874,12.653528411876874,12.653528411876874,12.653528411876874,142950.784667126,0.0,1.0
1994-04-20,172.48434782036063,172.48434782036063,172.48434782036063,172.48434782036063,10400,12.548634983073853,12.548634983073853,12.548634983073853,12.548634983073853,142950.784667126,0.0,1.0
1994-04-21,172.16429427755932,172.16429427755932,172.16429427755932,172.16429427755932,10400,12.525350348065487,12.525350348065487,12.525350348065487,12.525350348065487,142950.784667126,0.0,1.0
1994-04-22,173.4863712056151,173.4863712056151,173.4863712056151,173.4863712056151,10400,12.62153450042112,12.62153450042112,12.62153450042112,12.62153450042112,142950.784667126,0.0,1.0
1994-04-25,173.63334984723602,173.63334984723602,173.63334984723602,173.63334984723602,10400,12.63222753632447,12.63222753632447,12.63222753632447,12.63222753632447,142950.784667126,0.0,1.0
1994-04-26,174.7056821084408,174.7056821084408,174.7056821084408,174.7056821084408,10400,12.710242186908577,12.710242186908577,12.710242186908577,12.710242186908577,142950.784667126,0.0,1.0
1994-04-28,176.40194275000204,176.40194275000204,176.40194275000204,176.40194275000204,10400,12.833649069307409,12.833649069307409,12.833649069307409,12.833649069307409,142950.784667126,0.0,1.0
1994-04-29,177.01783970163592,177.01783970163592,177.01783970163592,177.01783970163592,10400,12.878456996118778,12.878456996118778,12.878456996118778,12.878456996118778,142950.784667126,0.0,1.0
1994-05-02,176.7590026961202,176.7590026961202,176.7590026961202,176.7590026961202,10400,12.859626005693425,12.859626005693425,12.859626005693425,12.859626005693425,142950.784667126,0.0,1.0
1994-05-03,176.56704597433364,176.56704597433364,176.56704597433364,176.56704597433364,10400,12.845660710495999,12.845660710495999,12.845660710495999,12.845660710495999,142950.784667126,0.0,1.0
1994-05-04,174.14414005396551,174.14414005396551,174.14414005396551,174.14414005396551,10400,12.669388704501033,12.669388704501033,12.669388704501033,12.669388704501033,142950.784667126,0.0,1.0
1994-05-05,173.68878153485394,173.68878153485394,173.68878153485394,173.68878153485394,10400,12.636260319723098,12.636260319723098,12.636260319723098,12.636260319723098,142950.784667126,0.0,1.0
1994-05-06,175.06838626453904,175.06838626453904,175.06838626453904,175.06838626453904,10400,12.736629752616631,12.736629752616631,12.736629752616631,12.736629752616631,142950.784667126,0.0,1.0
1994-05-09,174.31128740932084,174.31128740932084,174.31128740932084,174.31128740932084,10400,12.681549060946388,12.681549060946388,12.681549060946388,12.681549060946388,142950.784667126,0.0,1.0
1994-05-10,174.50714696812395,174.50714696812395,174.50714696812395,174.50714696812395,10400,12.69579829655776,12.69579829655776,12.69579829655776,12.69579829655776,142950.784667126,0.0,1.0
1994-05-11,175.19876051165633,175.19876051165633,175.19876051165633,175.19876051165633,10400,12.746114780440557,12.746114780440557,12.746114780440557,12.746114780440557,142950.784667126,0.0,1.0
1994-05-12,175.96599764895097,175.96599764895097,175.96599764895097,175.96599764895097,10400,12.801933055565417,12.801933055565417,12.801933055565417,12.801933055565417,142950.784667126,0.0,1.0
1994-05-13,176.28996259739316,176.28996259739316,176.28996259739316,176.28996259739316,10400,12.825502254374955,12.825502254374955,12.825502254374955,12.825502254374955,142950.784667126,0.0,1.0
1994-05-16,176.51150952100204,176.51150952100204,176.51150952100204,176.51150952100204,10400,12.841620305149545,12.841620305149545,12.841620305149545,12.841620305149545,142950.784667126,0.0,1.0
1994-05-17,176.87578607679174,176.87578607679174,176.87578607679174,176.87578607679174,10400,12.868122266569587,12.868122266569587,12.868122266569587,12.868122266569587,142950.784667126,0.0,1.0
1994-05-18,178.18544192699733,178.18544192699733,178.18544192699733,178.18544192699733,10400,12.963402756801624,12.963402756801624,12.963402756801624,12.963402756801624,142950.784667126,0.0,1.0
1994-05-19,177.76124909410427,177.76124909410427,177.76124909410427,177.76124909410427,10400,12.93254174773224,12.93254174773224,12.93254174773224,12.93254174773224,142950.784667126,0.0,1.0
1994-05-20,178.77369809597153,178.77369809597153,178.77369809597153,178.77369809597153,10400,13.006199752785784,13.006199752785784,13.006199752785784,13.006199752785784,142950.784667126,0.0,1.0
1994-05-23,178.893572465065,178.893572465065,178.893572465065,178.893572465065,10400,13.014920890214134,13.014920890214134,13.014920890214134,13.014920890214134,142950.784667126,0.0,1.0
1994-05-24,178.07067811395967,178.07067811395967,178.07067811395967,178.07067811395967,10400,12.955053424138843,12.955053424138843,12.955053424138843,12.955053424138843,142950.784667126,0.0,1.0
1994-05-25,177.03275287819054,177.03275287819054,177.03275287819054,177.03275287819054,10400,12.87954196418334,12.87954196418334,12.87954196418334,12.87954196418334,142950.784667126,0.0,1.0
1994-05-26,176.88320090730642,176.88320090730642,176.88320090730642,176.88320090730642,10400,12.86866171262812,12.86866171262812,12.86866171262812,12.86866171262812,142950.784667126,0.0,1.0
1994-05-27,177.2219659264619,177.2219659264619,177.2219659264619,177.2219659264619,10400,12.893307650790831,12.893307650790831,12.893307650790831,12.893307650790831,142950.784667126,0.0,1.0
1994-05-31,176.83462731811736,176.83462731811736,176.83462731811736,176.83462731811736,10400,12.865127871741953,12.865127871741953,12.865127871741953,12.865127871741953,142950.784667126,0.0,1.0
1994-06-01,176.53193266575533,176.53193266575533,176.53193266575533,176.53193266575533,10400,12.843106136136266,12.843106136136266,12.843106136136266,12.843106136136266,142950.784667126,0.0,1.0
1994-06-02,174.59485072273577,174.59485072273577,174.59485072273577,174.59485072273577,10400,12.70217894742363,12.70217894742363,12.70217894742363,12.70217894742363,142950.784667126,0.0,1.0
1994-06-03,176.80069042453744,176.80069042453744,176.80069042453744,176.80069042453744,10400,12.86265888429251,12.86265888429251,12.86265888429251,12.86265888429251,142950.784667126,0.0,1.0
1994-06-06,179.05201444083102,179.05201444083102,179.05201444083102,179.05201444083102,10400,13.026447910172811,13.026447910172811,13.026447910172811,13.026447910172811,142950.784667126,0.0,1.0
1994-06-07,178.701630367064,178.701630367064,178.701630367064,178.701630367064,10400,13.000956658930908,13.000956658930908,13.000956658930908,13.000956658930908,142950.784667126,0.0,1.0
1994-06-08,177.6400437320292,177.6400437320292,177.6400437320292,177.6400437320292,10400,12.923723777488034,12.923723777488034,12.923723777488034,12.923723777488034,142950.784667126,0.0,1.0
1994-06-09,178.74897670075023,178.74897670075023,178.74897670075023,178.74897670075023,10400,13.004401214142572,13.004401214142572,13.004401214142572,13.004401214142572,142950.784667126,0.0,1.0
1994-06-10,180.88222290285458,180.88222290285458,180.88222290285458,180.88222290285458,10400,13.159599806116354,13.159599806116354,13.159599806116354,13.159599806116354,142950.784667126,0.0,1.0
1994-06-13,180.62154558532626,180.62154558532626,180.62154558532626,180.62154558532626,10400,13.140634928738399,13.140634928738399,13.140634928738399,13.140634928738399,142950.784667126,0.0,1.0
1994-06-14,180.06827351007524,180.06827351007524,180.06827351007524,180.06827351007524,10400,13.100383106434595,13.100383106434595,13.100383106434595,13.100383106434595,142950.784667126,0.0,1.0
1994-06-15,180.2443933576028,180.2443933576028,180.2443933576028,180.2443933576028,10400,13.113196232424437,13.113196232424437,13.113196232424437,13.113196232424437,142950.784667126,0.0,1.0
1994-06-16,180.20043288726438,180.20043288726438,180.20043288726438,180.20043288726438,10400,13.109998006597385,13.109998006597385,13.109998006597385,13.109998006597385,142950.784667126,0.0,1.0
1994-06-17,182.3060243684134,182.3060243684134,182.3060243684134,182.3060243684134,10400,13.263184653700735,13.263184653700735,13.263184653700735,13.263184653700735,142950.784667126,0.0,1.0
1994-06-20,181.38771370104763,181.38771370104763,181.38771370104763,181.38771370104763,10400,13.196375430072875,13.196375430072875,13.196375430072875,13.196375430072875,142950.784667126,0.0,1.0
1994-06-21,178.44482344002805,178.44482344002805,178.44482344002805,178.44482344002805,10400,12.982273361407266,12.982273361407266,12.982273361407266,12.982273361407266,142950.784667126,0.0,1.0
1994-06-22,178.82283115920606,178.82283115920606,178.82283115920606,178.82283115920606,10400,13.009774296701925,13.009774296701925,13.009774296701925,13.009774296701925,142950.784667126,0.0,1.0
1994-06-23,176.64285499312672,176.64285499312672,176.64285499312672,176.64285499312672,10400,12.851175991837643,12.851175991837643,12.851175991837643,12.851175991837643,142950.784667126,0.0,1.0
1994-06-24,175.1763790363711,175.1763790363711,175.1763790363711,175.1763790363711,10400,12.744486476381168,12.744486476381168,12.744486476381168,12.744486476381168,142950.784667126,0.0,1.0
1994-06-27,174.04389503226597,174.04389503226597,174.04389503226597,174.04389503226597,10400,12.662095647466733,12.662095647466733,12.662095647466733,12.662095647466733,142950.784667126,0.0,1.0
1994-06-28,174.37230915321297,174.37230915321297,174.37230915321297,174.37230915321297,10400,12.685988533859781,12.685988533859781,12.685988533859781,12.685988533859781,142950.784667126,0.0,1.0
1994-06-29,175.99605089923287,175.99605089923287,175.99605089923287,175.99605089923287,10400,12.804119498988303,12.804119498988303,12.804119498988303,12.804119498988303,142950.784667126,0.0,1.0
1994-06-30,174.6291846292437,174.6291846292437,174.6291846292437,174.6291846292437,10400,12.704676818481238,12.704676818481238,12.704676818481238,12.704676818481238,142950.784667126,0.0,1.0
1994-07-01,174.63820601969888,174.63820601969888,174.63820601969888,174.63820601969888,10400,12.705333145488831,12.705333145488831,12.705333145488831,12.705333145488831,142950.784667126,0.0,1.0
1994-07-05,176.01843180327646,176.01843180327646,176.01843180327646,176.01843180327646,10400,12.805747761488544,12.805747761488544,12.805747761488544,12.805747761488544,142950.784667126,0.0,1.0
1994-07-06,177.15419804749897,177.15419804749897,177.15419804749897,177.15419804749897,10400,12.888377380958064,12.888377380958064,12.888377380958064,12.888377380958064,142950.784667126,0.0,1.0
1994-07-07,178.2657127998592,178.2657127998592,178.2657127998592,178.2657127998592,10400,12.969242648339872,12.969242648339872,12.969242648339872,12.969242648339872,142950.784667126,0.0,1.0
1994-07-08,178.73865550710613,178.73865550710613,178.73865550710613,178.73865550710613,10400,13.003650323448628,13.003650323448628,13.003650323448628,13.003650323448628,142950.784667126,0.0,1.0
1994-07-11,177.91667834155064,177.91667834155064,177.91667834155064,177.91667834155064,10400,12.943849584742063,12.943849584742063,12.943849584742063,12.943849584742063,142950.784667126,0.0,1.0
1994-07-12,178.34052226006037,178.34052226006037,178.34052226006037,178.34052226006037,10400,12.974685209483582,12.974685209483582,12.974685209483582,12.974685209483582,142950.784667126,0.0,1.0
1994-07-13,179.20736874137646,179.20736874137646,179.20736874137646,179.20736874137646,10400,13.03775029462236,13.03775029462236,13.03775029462236,13.03775029462236,142950.784667126,0.0,1.0
1994-07-14,180.98709715241844,180.98709715241844,180.98709715241844,180.98709715241844,10400,13.167229650177749,13.167229650177749,13.167229650177749,13.167229650177749,142950.784667126,0.0,1.0
1994-07-15,181.92762774793846,181.92762774793846,181.92762774793846,181.92762774793846,10400,13.23565542493782,13.23565542493782,13.23565542493782,13.23565542493782,142950.784667126,0.0,1.0
1994-07-18,181.52874000495703,181.52874000495703,181.52874000495703,181.52874000495703,10400,13.206635419649519,13.206635419649519,13.206635419649519,13.206635419649519,142950.784667126,0.0,1.0
1994-07-19,180.34913793531825,180.34913793531825,180.34913793531825,180.34913793531825,10400,13.120816642559136,13.120816642559136,13.120816642559136,13.120816642559136,142950.784667126,0.0,1.0
1994-07-20,181.5021575045281,181.5021575045281,181.5021575045281,181.5021575045281,10400,13.204701481300704,13.204701481300704,13.204701481300704,13.204701481300704,142950.784667126,0.0,1.0
1994-07-21,180.07224306811338,180.07224306811338,180.07224306811338,180.07224306811338,10400,13.100671900957078,13.100671900957078,13.100671900957078,13.100671900957078,142950.784667126,0.0,1.0
1994-07-22,180.1108634575118,180.1108634575118,180.1108634575118,180.1108634575118,10400,13.10348162355272,13.10348162355272,13.10348162355272,13.10348162355272,142950.784667126,0.0,1.0
1994-07-25,180.33971461925717,180.33971461925717,180.33971461925717,180.33971461925717,10400,13.120131074534704,13.120131074534704,13.120131074534704,13.120131074534704,142950.784667126,0.0,1.0
1994-07-26,180.8849740025109,180.8849740025109,180.8849740025109,180.8849740025109,10400,13.159799954975224,13.159799954975224,13.159799954975224,13.159799954975224,142950.784667126,0.0,1.0
1994-07-27,182.60298375488068,182.60298375488068,182.60298375488068,182.60298375488068,10400,13.284789135456124,13.284789135456124,13.284789135456124,13.284789135456124,142950.784667126,0.0,1.0
1994-07-28,183.80128153460484,183.80128153460484,183.80128153460484,183.80128153460484,10400,13.371968068668355,13.371968068668355,13.371968068668355,13.371968068668355,142950.784667126,0.0,1.0
1994-07-29,184.44194592353486,184.44194592353486,184.44194592353486,184.44194592353486,10400,13.418577883790304,13.418577883790304,13.418577883790304,13.418577883790304,142950.784667126,0.0,1.0
1994-08-01,187.3807551201515,187.3807551201515,187.3807551201515,187.3807551201515,10400,13.632383045587654,13.632383045587654,13.632383045587654,13.632383045587654,142950.784667126,0.0,1.0
1994-08-02,189.96574513862546,189.96574513862546,189.96574513862546,189.96574513862546,10400,13.820447044359897,13.820447044359897,13.820447044359897,13.820447044359897,142950.784667126,0.0,1.0
1994-08-03,191.5795377977945,191.5795377977945,191.5795377977945,191.5795377977945,10400,13.937854190423765,13.937854190423765,13.937854190423765,13.937854190423765,142950.784667126,0.0,1.0
1994-08-04,192.66556203521228,192.66556203521228,192.66556203521228,192.66556203521228,10400,14.016864963924908,14.016864963924908,14.016864963924908,14.016864963924908,142950.784667126,0.0,1.0
1994-08-05,193.62644642675252,193.62644642675252,193.62644642675252,193.62644642675252,10400,14.086771524391075,14.086771524391075,14.086771524391075,14.086771524391075,142950.784667126,0.0,1.0
1994-08-08,193.91336041503126,193.91336041503126,193.91336041503126,193.91336041503126,10400,14.107645180209387,14.107645180209387,14.107645180209387,14.107645180209387,142950.784667126,0.0,1.0
1994-08-09,193.68376949538418,193.68376949538418,193.68376949538418,193.68376949538418,10400,14.090941910130178,14.090941910130178,14.090941910130178,14.090941910130178,142950.784667126,0.0,1.0
1994-08-10,195.06795215543588,195.06795215543588,195.06795215543588,195.06795215543588,10400,14.191644398039278,14.191644398039278,14.191644398039278,14.191644398039278,142950.784667126,0.0,1.0
1994-08-11,196.58186447355746,196.58186447355746,196.58186447355746,196.58186447355746,10400,14.301785018429209,14.301785018429209,14.301785018429209,14.301785018429209,142950.784667126,0.0,1.0
1994-08-12,197.8039912548395,197.8039912548395,197.8039912548395,197.8039912548395,10400,14.390697566582967,14.390697566582967,14.390697566582967,14.390697566582967,142950.784667126,0.0,1.0
1994-08-15,198.88336521153082,198.88336521153082,198.88336521153082,198.88336521153082,10400,14.469224516789845,14.469224516789845,14.469224516789845,14.469224516789845,142950.784667126,0.0,1.0
1994-08-16,201.0935386950294,201.0935386950294,201.0935386950294,201.0935386950294,10400,14.63001974629425,14.63001974629425,14.63001974629425,14.63001974629425,142950.784667126,0.0,1.0
1994-08-17,204.24632037983082,204.24632037983082,204.24632037983082,204.24632037983082,10400,14.85939190118159,14.85939190118159,14.85939190118159,14.85939190118159,142950.784667126,0.0,1.0
1994-08-18,205.8612667185816,205.8612667185816,205.8612667185816,205.8612667185816,10400,14.976882980101637,14.976882980101637,14.976882980101637,14.976882980101637,142950.784667126,0.0,1.0
1994-08-19,207.23807087908583,207.23807087908583,207.23807087908583,207.23807087908583,10400,15.077048665114047,15.077048665114047,15.077048665114047,15.077048665114047,142950.784667126,0.0,1.0
1994-08-22,210.46662250975328,210.46662250975328,210.46662250975328,210.46662250975328,10400,15.311933258697277,15.311933258697277,15.311933258697277,15.311933258697277,142950.784667126,0.0,1.0
1994-08-23,209.09637894504067,209.09637894504067,209.09637894504067,209.09637894504067,10400,15.212244872192825,15.212244872192825,15.212244872192825,15.212244872192825,142950.784667126,0.0,1.0
1994-08-24,208.24382527187666,208.24382527187666,208.24382527187666,208.24382527187666,10400,15.150219621883409,15.150219621883409,15.150219621883409,15.150219621883409,142950.784667126,0.0,1.0
1994-08-25,208.12258917700225,208.12258917700225,208.12258917700225,208.12258917700225,10400,15.141399415757016,15.141399415757016,15.141399415757016,15.141399415757016,142950.784667126,0.0,1.0
1994-08-26,206.80083648569172,206.80083648569172,206.80083648569172,206.80083648569172,10400,15.045238852374037,15.045238852374037,15.045238852374037,15.045238852374037,142950.784667126,0.0,1.0
1994-08-29,207.39741564511277,207.39741564511277,207.39741564511277,207.39741564511277,10400,15.088641365150911,15.088641365150911,15.088641365150911,15.088641365150911,142950.784667126,0.0,1.0
1994-08-30,209.3869663597002,209.3869663597002,209.3869663597002,209.3869663597002,10400,15.233385778271069,15.233385778271069,15.233385778271069,15.233385778271069,142950.784667126,0.0,1.0
1994-08-31,210.38135350118694,210.38135350118694,210.38135350118694,210.38135350118694,10400,15.30572974123387,15.30572974123387,15.30572974123387,15.30572974123387,142950.784667126,0.0,1.0
1994-09-01,212.68106419641046,212.68106419641046,212.68106419641046,212.68106419641046,10400,15.473039009846966,15.473039009846966,15.473039009846966,15.473039009846966,142950.784667126,0.0,1.0
1994-09-02,213.10749915267374,213.10749915267374,213.10749915267374,213.10749915267374,10400,15.504063138573962,15.504063138573962,15.504063138573962,15.504063138573962,142950.784667126,0.0,1.0
1994-09-06,211.67292784030013,211.67292784030013,211.67292784030013,211.67292784030013,10400,15.399694759740456,15.399694759740456,15.399694759740456,15.399694759740456,142950.784667126,0.0,1.0
1994-09-07,211.14758639570834,211.14758639570834,211.14758639570834,211.14758639570834,10400,15.36147495537578,15.36147495537578,15.36147495537578,15.36147495537578,142950.784667126,0.0,1.0
1994-09-08,213.89052655091092,213.89052655091092,213.89052655091092,213.89052655091092,10400,15.561030191679894,15.561030191679894,15.561030191679894,15.561030191679894,142950.784667126,0.0,1.0
1994-09-09,215.00081896044637,215.00081896044637,215.00081896044637,215.00081896044637,10400,15.641806530795883,15.641806530795883,15.641806530795883,15.641806530795883,142950.784667126,0.0,1.0
1994-09-12,215.3101851437232,215.3101851437232,215.3101851437232,215.3101851437232,10400,15.664313635696155,15.664313635696155,15.664313635696155,15.664313635696155,142950.784667126,0.0,1.0
1994-09-13,215.66567120492175,215.66567120492175,215.66567120492175,215.66567120492175,10400,15.6901760683164,15.6901760683164,15.6901760683164,15.6901760683164,142950.784667126,0.0,1.0
1994-09-14,217.49209393446148,217.49209393446148,217.49209393446148,217.49209393446148,10400,15.82305254347143,15.82305254347143,15.82305254347143,15.82305254347143,142950.784667126,0.0,1.0
1994-09-15,216.5980606933276,216.5980606933276,216.5980606933276,216.5980606933276,10400,15.758009558716617,15.758009558716617,15.758009558716617,15.758009558716617,142950.784667126,0.0,1.0
1994-09-16,217.6507217922516,217.6507217922516,217.6507217922516,217.6507217922516,10400,15.834593086777007,15.834593086777007,15.834593086777007,15.834593086777007,142950.784667126,0.0,1.0
1994-09-19,217.38565459709895,217.38565459709895,217.38565459709895,217.38565459709895,10400,15.815308835655149,15.815308835655149,15.815308835655149,15.815308835655149,142950.784667126,0.0,1.0
1994-09-20,216.75918087831886,216.75918087831886,216.75918087831886,216.75918087831886,10400,15.769731424586825,15.769731424586825,15.769731424586825,15.769731424586825,142950.784667126,0.0,1.0
1994-09-21,217.2635225668631,217.2635225668631,217.2635225668631,217.2635225668631,10400,15.80642344816035,15.80642344816035,15.80642344816035,15.80642344816035,142950.784667126,0.0,1.0
1994-09-22,217.04336296065978,217.04336296065978,217.04336296065978,217.04336296065978,10400,15.79040632793365,15.79040632793365,15.79040632793365,15.79040632793365,142950.784667126,0.0,1.0
1994-09-23,216.53940560347948,216.53940560347948,216.53940560347948,216.53940560347948,10400,15.753742265355193,15.753742265355193,15.753742265355193,15.753742265355193,142950.784667126,0.0,1.0
1994-09-26,214.84851200546288,214.84851200546288,214.84851200546288,214.84851200546288,10400,15.63072584777958,15.63072584777958,15.63072584777958,15.63072584777958,142950.784667126,0.0,1.0
1994-09-27,214.09709803262828,214.09709803262828,214.09709803262828,214.09709803262828,10400,15.576058744442742,15.576058744442742,15.576058744442742,15.576058744442742,142950.784667126,0.0,1.0
1994-09-28,213.503197996419,213.503197996419,213.503197996419,213.503197996419,10400,15.532851144072032,15.532851144072032,15.532851144072032,15.532851144072032,142950.784667126,0.0,1.0
1994-09-29,213.47134087934,213.47134087934,213.47134087934,213.47134087934,10400,15.530533465170214,15.530533465170214,15.530533465170214,15.530533465170214,142950.784667126,0.0,1.0
1994-09-30,214.29260296463184,214.29260296463184,214.29260296463184,214.29260296463184,10400,15.590282180134764,15.590282180134764,15.590282180134764,15.590282180134764,142950.784667126,0.0,1.0
1994-10-03,214.2560384738345,214.2560384738345,214.2560384738345,214.2560384738345,10400,15.587622028914344,15.587622028914344,15.587622028914344,15.587622028914344,142950.784667126,0.0,1.0
1994-10-04,214.65177627625843,214.65177627625843,214.65177627625843,214.65177627625843,10400,15.616412868746336,15.616412868746336,15.616412868746336,15.616412868746336,142950.784667126,0.0,1.0
1994-10-05,214.1623775830815,214.1623775830815,214.1623775830815,214.1623775830815,10400,15.58080798262492,15.58080798262492,15.58080798262492,15.58080798262492,142950.784667126,0.0,1.0
1994-10-06,213.7108840847911,213.7108840847911,213.7108840847911,213.7108840847911,10400,15.547960787045307,15.547960787045307,15.547960787045307,15.547960787045307,142950.784667126,0.0,1.0
1994-10-07,212.3104149833231,212.3104149833231,212.3104149833231,212.3104149833231,10400,15.446073422878802,15.446073422878802,15.446073422878802,15.446073422878802,142950.784667126,0.0,1.0
1994-10-10,211.47433626131092,211.47433626131092,211.47433626131092,211.47433626131092,10400,15.385246763345773,15.385246763345773,15.385246763345773,15.385246763345773,142950.784667126,0.0,1.0
1994-10-11,213.02915210734977,213.02915210734977,213.02915210734977,213.02915210734977,10400,15.498363209935818,15.498363209935818,15.498363209935818,15.498363209935818,142950.784667126,0.0,1.0
1994-10-12,214.10318232715468,214.10318232715468,214.10318232715468,214.10318232715468,10400,15.576501390932735,15.576501390932735,15.576501390932735,15.576501390932735,142950.784667126,0.0,1.0
1994-10-13,215.1260150164996,215.1260150164996,215.1260150164996,215.1260150164996,10400,15.650914833251063,15.650914833251063,15.650914833251063,15.650914833251063,142950.784667126,0.0,1.0
1994-10-14,216.15344905711763,216.15344905711763,216.15344905711763,216.15344905711763,10400,15.725663034510044,15.725663034510044,15.725663034510044,15.725663034510044,142950.784667126,0.0,1.0
1994-10-17,216.3304668964765,216.3304668964765,216.3304668964765,216.3304668964765,10400,15.738541491481227,15.738541491481227,15.738541491481227,15.738541491481227,142950.784667126,0.0,1.0
1994-10-18,215.58515366992708,215.58515366992708,215.58515366992708,215.58515366992708,10400,15.684318231537858,15.684318231537858,15.684318231537858,15.684318231537858,142950.784667126,0.0,1.0
1994-10-19,214.42498192710084,214.42498192710084,214.42498192710084,214.42498192710084,10400,15.599913055634213,15.599913055634213,15.599913055634213,15.599913055634213,142950.784667126,0.0,1.0
1994-10-20,213.6266473098375,213.6266473098375,213.6266473098375,213.6266473098375,10400,15.541832366963126,15.541832366963126,15.541832366963126,15.541832366963126,142950.784667126,0.0,1.0
1994-10-21,212.77507708625157,212.77507708625157,212.77507708625157,212.77507708625157,10400,15.479878664883657,15.479878664883657,15.479878664883657,15.479878664883657,142950.784667126,0.0,1.0
1994-10-24,210.36256970564327,210.36256970564327,210.36256970564327,210.36256970564327,10400,15.304363176691332,15.304363176691332,15.304363176691332,15.304363176691332,142950.784667126,0.0,1.0
1994-10-25,210.6395331218429,210.6395331218429,210.6395331218429,210.6395331218429,10400,15.324512905391204,15.324512905391204,15.324512905391204,15.324512905391204,142950.784667126,0.0,1.0
1994-10-26,211.71917944654004,211.71917944654004,211.71917944654004,211.71917944654004,10400,15.403059671000056,15.403059671000056,15.403059671000056,15.403059671000056,142950.784667126,0.0,1.0
1994-10-27,211.4437161108424,211.4437161108424,211.4437161108424,211.4437161108424,10400,15.38301907662398,15.38301907662398,15.38301907662398,15.38301907662398,142950.784667126,0.0,1.0
1994-10-28,213.68985279620597,213.68985279620597,213.68985279620597,213.68985279620597,10400,15.546430712189162,15.546430712189162,15.546430712189162,15.546430712189162,142950.784667126,0.0,1.0
1994-10-31,213.50290483521806,213.50290483521806,213.50290483521806,213.50290483521806,10400,15.532829815917053,15.532829815917053,15.532829815917053,15.532829815917053,142950.784667126,0.0,1.0
1994-11-01,212.38543477468986,212.38543477468986,212.38543477468986,212.38543477468986,10400,15.451531286100966,15.451531286100966,15.451531286100966,15.451531286100966,142950.784667126,0.0,1.0
1994-11-02,212.06550439158246,212.06550439158246,212.06550439158246,212.06550439158246,10400,15.428255611245003,15.428255611245003,15.428255611245003,15.428255611245003,142950.784667126,0.0,1.0
1994-11-03,209.42677538866778,209.42677538866778,209.42677538866778,209.42677538866778,10400,15.236281977142777,15.236281977142777,15.236281977142777,15.236281977142777,142950.784667126,0.0,1.0
1994-11-04,210.88523236976823,210.88523236976823,210.88523236976823,210.88523236976823,10400,15.342388093585333,15.342388093585333,15.342388093585333,15.342388093585333,142950.784667126,0.0,1.0
1994-11-07,210.67008917900137,210.67008917900137,210.67008917900137,210.67008917900137,10400,15.326735929176543,15.326735929176543,15.326735929176543,15.326735929176543,142950.784667126,0.0,1.0
1994-11-08,210.7810244164334,210.7810244164334,210.7810244164334,210.7810244164334,10400,15.334806724114674,15.334806724114674,15.334806724114674,15.334806724114674,142950.784667126,0.0,1.0
1994-11-09,211.15703576038746,211.15703576038746,211.15703576038746,211.15703576038746,10400,15.36216241849738,15.36216241849738,15.36216241849738,15.36216241849738,142950.784667126,0.0,1.0
1994-11-10,209.60253249776474,209.60253249776474,209.60253249776474,209.60253249776474,10400,15.249068713073362,15.249068713073362,15.249068713073362,15.249068713073362,142950.784667126,0.0,1.0
1994-11-11,208.31792867743184,208.31792867743184,208.31792867743184,208.31792867743184,10400,15.155610815919653,15.155610815919653,15.155610815919653,15.155610815919653,142950.784667126,0.0,1.0
1994-11-14,209.62742309475473,209.62742309475473,209.62742309475473,209.62742309475473,10400,15.25087956153634,15.25087956153634,15.25087956153634,15.25087956153634,142950.784667126,0.0,1.0
1994-11-15,211.77037663425514,211.77037663425514,211.77037663425514,211.77037663425514,10400,15.406784384743158,15.406784384743158,15.406784384743158,15.406784384743158,142950.784667126,0.0,1.0
1994-11-16,211.1336478716109,211.1336478716109,211.1336478716109,211.1336478716109,10400,15.360460895530279,15.360460895530279,15.360460895530279,15.360460895530279,142950.784667126,0.0,1.0
1994-11-17,209.8089703089423,209.8089703089423,209.8089703089423,209.8089703089423,10400,15.264087540995474,15.264087540995474,15.264087540995474,15.264087540995474,142950.784667126,0.0,1.0
1994-11-18,207.98922962116325,207.98922962116325,207.98922962116325,207.98922962116325,10400,15.131697199823362,15.131697199823362,15.131697199823362,15.131697199823362,142950.784667126,0.0,1.0
1994-11-21,205.19108364728046,205.19108364728046,205.19108364728046,205.19108364728046,10400,14.92812561260791,14.92812561260791,14.92812561260791,14.92812561260791,142950.784667126,0.0,1.0
1994-11-22,203.0359483801699,203.0359483801699,203.0359483801699,203.0359483801699,10400,14.771334540560693,14.771334540560693,14.771334540560693,14.771334540560693,142950.784667126,0.0,1.0
1994-11-23,198.33481330581054,198.33481330581054,198.33481330581054,198.33481330581054,10400,14.42931609772957,14.42931609772957,14.42931609772957,14.42931609772957,142950.784667126,0.0,1.0
1994-11-25,198.7251959465156,198.7251959465156,198.7251959465156,198.7251959465156,10400,14.457717337168631,14.457717337168631,14.457717337168631,14.457717337168631,142950.784667126,0.0,1.0
1994-11-28,197.50844763361067,197.50844763361067,197.50844763361067,197.50844763361067,10400,14.369196085021063,14.369196085021063,14.369196085021063,14.369196085021063,142950.784667126,0.0,1.0
1994-11-29,199.9599890968008,199.9599890968008,199.9599890968008,199.9599890968008,10400,14.547551392944325,14.547551392944325,14.547551392944325,14.547551392944325,142950.784667126,0.0,1.0
1994-11-30,201.12351631292043,201.12351631292043,201.12351631292043,201.12351631292043,10400,14.632200687285884,14.632200687285884,14.632200687285884,14.632200687285884,142950.784667126,0.0,1.0
1994-12-01,199.92190647426622,199.92190647426622,199.92190647426622,199.92190647426622,10400,14.544780794131022,14.544780794131022,14.544780794131022,14.544780794131022,142950.784667126,0.0,1.0
1994-12-02,196.8427010532503,196.8427010532503,196.8427010532503,196.8427010532503,10400,14.32076148249775,14.32076148249775,14.32076148249775,14.32076148249775,142950.784667126,0.0,1.0
1994-12-05,196.22358138487616,196.22358138487616,196.22358138487616,196.22358138487616,10400,14.27571909559456,14.27571909559456,14.27571909559456,14.27571909559456,142950.784667126,0.0,1.0
1994-12-06,196.0307654014403,196.0307654014403,196.0307654014403,196.0307654014403,10400,14.261691287126057,14.261691287126057,14.261691287126057,14.261691287126057,142950.784667126,0.0,1.0
1994-12-07,195.42376336736623,195.42376336736623,195.42376336736623,195.42376336736623,10400,14.217530486126815,14.217530486126815,14.217530486126815,14.217530486126815,142950.784667126,0.0,1.0
1994-12-08,194.42653624102664,194.42653624102664,194.42653624102664,194.42653624102664,10400,14.144979907701646,14.144979907701646,14.144979907701646,14.144979907701646,142950.784667126,0.0,1.0
1994-12-09,192.20157022720423,192.20157022720423,192.20157022720423,192.20157022720423,10400,13.983108487424829,13.983108487424829,13.983108487424829,13.983108487424829,142950.784667126,0.0,1.0
1994-12-12,190.99026230526823,190.99026230526823,190.99026230526823,190.99026230526823,10400,13.894983036295134,13.894983036295134,13.894983036295134,13.894983036295134,142950.784667126,0.0,1.0
1994-12-13,191.82810936284852,191.82810936284852,191.82810936284852,191.82810936284852,10400,13.955938346328063,13.955938346328063,13.955938346328063,13.955938346328063,142950.784667126,0.0,1.0
1994-12-14,193.56580787174107,193.56580787174107,193.56580787174107,193.56580787174107,10400,14.082359929354451,14.082359929354451,14.082359929354451,14.082359929354451,142950.784667126,0.0,1.0
1994-12-15,194.00651255799482,194.00651255799482,194.00651255799482,194.00651255799482,10400,14.11442221392121,14.11442221392121,14.11442221392121,14.11442221392121,142950.784667126,0.0,1.0
1994-12-16,195.34377183165796,195.34377183165796,195.34377183165796,195.34377183165796,10400,14.21171091701215,14.21171091701215,14.21171091701215,14.21171091701215,142950.784667126,0.0,1.0
1994-12-19,195.44422250034177,195.44422250034177,195.44422250034177,195.44422250034177,10400,14.219018935339886,14.219018935339886,14.219018935339886,14.219018935339886,142950.784667126,0.0,1.0
1994-12-20,195.30585292697253,195.30585292697253,195.30585292697253,195.30585292697253,10400,14.208952229050787,14.208952229050787,14.208952229050787,14.208952229050787,142950.784667126,0.0,1.0
1994-12-21,193.73179983378975,193.73179983378975,193.73179983378975,193.73179983378975,10400,14.09443622826618,14.09443622826618,14.09443622826618,14.09443622826618,142950.784667126,0.0,1.0
1994-12-22,192.32128567687823,192.32128567687823,192.32128567687823,192.32128567687823,10400,13.991818063098085,13.991818063098085,13.991818063098085,13.991818063098085,142950.784667126,0.0,1.0
1994-12-23,193.3250072492295,193.3250072492295,193.3250072492295,193.3250072492295,10400,14.06484112748182,14.06484112748182,14.06484112748182,14.06484112748182,142950.784667126,0.0,1.0
1994-12-27,191.02991595651434,191.02991595651434,191.02991595651434,191.02991595651434,10400,13.897867931078467,13.897867931078467,13.897867931078467,13.897867931078467,142950.784667126,0.0,1.0
1994-12-28,190.92898133192756,190.92898133192756,190.92898133192756,190.92898133192756,10400,13.890524703840176,13.890524703840176,13.890524703840176,13.890524703840176,142950.784667126,0.0,1.0
1994-12-29,192.50844259805183,192.50844259805183,192.50844259805183,192.50844259805183,10400,14.005434161706692,14.005434161706692,14.005434161706692,14.005434161706692,142950.784667126,0.0,1.0
1994-12-30,193.03073612584,193.03073612584,193.03073612584,193.03073612584,10400,14.043432223078973,14.043432223078973,14.043432223078973,14.043432223078973,142950.784667126,0.0,1.0
1995-01-03,191.70429708250276,191.70429708250276,191.70429708250276,191.70429708250276,10400,13.94693071675405,13.94693071675405,13.94693071675405,13.94693071675405,142950.784667126,0.0,1.0
1995-01-04,189.3734949624717,189.3734949624717,189.3734949624717,189.3734949624717,10400,13.7773594751217,13.7773594751217,13.7773594751217,13.7773594751217,142950.784667126,0.0,1.0
1995-01-05,189.93884228589434,189.93884228589434,189.93884228589434,189.93884228589434,10400,13.818489799640636,13.818489799640636,13.818489799640636,13.818489799640636,142950.784667126,0.0,1.0
1995-01-06,188.2497284482783,188.2497284482783,188.2497284482783,188.2497284482783,10400,13.69560286374789,13.69560286374789,13.69560286374789,13.69560286374789,142950.784667126,0.0,1.0
1995-01-09,184.91982175918955,184.91982175918955,184.91982175918955,184.91982175918955,10400,13.453344455393124,13.453344455393124,13.453344455393124,13.453344455393124,142950.784667126,0.0,1.0
1995-01-10,179.0058096764042,179.0058096764042,179.0058096764042,179.0058096764042,10400,13.023086406763383,13.023086406763383,13.023086406763383,13.023086406763383,142950.784667126,0.0,1.0
1995-01-11,179.72980725028856,179.72980725028856,179.72980725028856,179.72980725028856,10400,13.075758903706515,13.075758903706515,13.075758903706515,13.075758903706515,142950.784667126,0.0,1.0
1995-01-12,180.21444852898097,180.21444852898097,180.21444852898097,180.21444852898097,10400,13.111017676927926,13.111017676927926,13.111017676927926,13.111017676927926,142950.784667126,0.0,1.0
1995-01-13,181.28312541504027,181.28312541504027,181.28312541504027,181.28312541504027,10400,13.18876639052119,13.18876639052119,13.18876639052119,13.18876639052119,142950.784667126,0.0,1.0
1995-01-16,182.21120145795092,182.21120145795092,182.21120145795092,182.21120145795092,10400,13.256286067791562,13.256286067791562,13.256286067791562,13.256286067791562,142950.784667126,0.0,1.0
1995-01-17,184.89962539736058,184.89962539736058,184.89962539736058,184.89962539736058,10400,13.451875123388334,13.451875123388334,13.451875123388334,13.451875123388334,142950.784667126,0.0,1.0
1995-01-18,184.11038391850022,184.11038391850022,184.11038391850022,184.11038391850022,10400,13.394455981553882,13.394455981553882,13.394455981553882,13.394455981553882,142950.784667126,0.0,1.0
1995-01-19,181.2875303734434,181.2875303734434,181.2875303734434,181.2875303734434,10400,13.189086861426608,13.189086861426608,13.189086861426608,13.189086861426608,142950.784667126,0.0,1.0
1995-01-20,179.17373871879641,179.17373871879641,179.17373871879641,179.17373871879641,10400,13.035303632747457,13.035303632747457,13.035303632747457,13.035303632747457,142950.784667126,0.0,1.0
1995-01-23,173.43226411307253,173.43226411307253,173.43226411307253,173.43226411307253,10400,12.617598084375885,12.617598084375885,12.617598084375885,12.617598084375885,142950.784667126,0.0,1.0
1995-01-24,172.77845556864597,172.77845556864597,172.77845556864597,172.77845556864597,10400,12.57003200156025,12.57003200156025,12.57003200156025,12.57003200156025,142950.784667126,0.0,1.0
1995-01-25,174.7206045391097,174.7206045391097,174.7206045391097,174.7206045391097,10400,12.711327828231344,12.711327828231344,12.711327828231344,12.711327828231344,142950.784667126,0.0,1.0
1995-01-26,175.64185424462573,175.64185424462573,175.64185424462573,175.64185424462573,10400,12.778350873677907,12.778350873677907,12.778350873677907,12.778350873677907,142950.784667126,0.0,1.0
1995-01-27,175.56759511860412,175.56759511860412,175.56759511860412,175.56759511860412,10400,12.7729483506178,12.7729483506178,12.7729483506178,12.7729483506178,142950.784667126,0.0,1.0
1995-01-30,174.17045258560347,174.17045258560347,174.17045258560347,174.17045258560347,10400,12.6713030019963,12.6713030019963,12.6713030019963,12.6713030019963,142950.784667126,0.0,1.0
1995-01-31,176.50775017988119,176.50775017988119,176.50775017988119,176.50775017988119,10400,12.841346804393687,12.841346804393687,12.841346804393687,12.841346804393687,142950.784667126,0.0,1.0
1995-02-01,178.126458030471,178.126458030471,178.126458030471,178.126458030471,10400,12.959111541994359,12.959111541994359,12.959111541994359,12.959111541994359,142950.784667126,0.0,1.0
1995-02-02,177.99003593404285,177.99003593404285,177.99003593404285,177.99003593404285,10400,12.94918651915411,12.94918651915411,12.94918651915411,12.94918651915411,142950.784667126,0.0,1.0
1995-02-03,181.62360175984986,181.62360175984986,181.62360175984986,181.62360175984986,10400,13.213536831580784,13.213536831580784,13.213536831580784,13.213536831580784,142950.784667126,0.0,1.0
1995-02-06,184.3178180893166,184.3178180893166,184.3178180893166,184.3178180893166,10400,13.409547296942698,13.409547296942698,13.409547296942698,13.409547296942698,142950.784667126,0.0,1.0
1995-02-07,183.61134438045218,183.61134438045218,183.61134438045218,183.61134438045218,10400,13.35814970168431,13.35814970168431,13.35814970168431,13.35814970168431,142950.784667126,0.0,1.0
1995-02-08,182.22273094187597,182.22273094187597,182.22273094187597,182.22273094187597,10400,13.25712486439628,13.25712486439628,13.25712486439628,13.25712486439628,142950.784667126,0.0,1.0
1995-02-09,181.49517099098233,181.49517099098233,181.49517099098233,181.49517099098233,10400,13.20419319629167,13.20419319629167,13.20419319629167,13.20419319629167,142950.784667126,0.0,1.0
1995-02-10,181.588495991661,181.588495991661,181.588495991661,181.588495991661,10400,13.210982805801812,13.210982805801812,13.210982805801812,13.210982805801812,142950.784667126,0.0,1.0
1995-02-13,181.0605828172825,181.0605828172825,181.0605828172825,181.0605828172825,10400,13.172575902150873,13.172575902150873,13.172575902150873,13.172575902150873,142950.784667126,0.0,1.0
1995-02-14,179.14302785515812,179.14302785515812,179.14302785515812,179.14302785515812,10400,13.03306934643289,13.03306934643289,13.03306934643289,13.03306934643289,142950.784667126,0.0,1.0
1995-02-15,178.31474863776958,178.31474863776958,178.31474863776958,178.31474863776958,10400,12.972810118888953,12.972810118888953,12.972810118888953,12.972810118888953,142950.784667126,0.0,1.0
1995-02-16,176.22116419854237,176.22116419854237,176.22116419854237,176.22116419854237,10400,12.82049701183841,12.82049701183841,12.82049701183841,12.82049701183841,142950.784667126,0.0,1.0
1995-02-17,177.440663039862,177.440663039862,177.440663039862,177.440663039862,10400,12.9092183712857,12.9092183712857,12.9092183712857,12.9092183712857,142950.784667126,0.0,1.0
1995-02-21,174.35932540236416,174.35932540236416,174.35932540236416,174.35932540236416,10400,12.685043935974978,12.685043935974978,12.685043935974978,12.685043935974978,142950.784667126,0.0,1.0
1995-02-22,172.24726438133817,172.24726438133817,172.24726438133817,172.24726438133817,10400,12.531386614891929,12.531386614891929,12.531386614891929,12.531386614891929,142950.784667126,0.0,1.0
1995-02-23,176.23128831382652,176.23128831382652,176.23128831382652,176.23128831382652,10400,12.821233564626144,12.821233564626144,12.821233564626144,12.821233564626144,142950.784667126,0.0,1.0
1995-02-24,178.21850059370607,178.21850059370607,178.21850059370607,178.21850059370607,10400,12.965807851216262,12.965807851216262,12.965807851216262,12.965807851216262,142950.784667126,0.0,1.0
1995-02-27,175.19163347267133,175.19163347267133,175.19163347267133,175.19163347267133,10400,12.74559627188101,12.74559627188101,12.74559627188101,12.74559627188101,142950.784667126,0.0,1.0
1995-02-28,176.55327093958866,176.55327093958866,176.55327093958866,176.55327093958866,10400,12.84465854487878,12.84465854487878,12.84465854487878,12.84465854487878,142950.784667126,0.0,1.0
1995-03-01,176.27195351973862,176.27195351973862,176.27195351973862,176.27195351973862,10400,12.824192052349527,12.824192052349527,12.824192052349527,12.824192052349527,142950.784667126,0.0,1.0
1995-03-02,175.00096055930825,175.00096055930825,175.00096055930825,175.00096055930825,10400,12.731724376713776,12.731724376713776,12.731724376713776,12.731724376713776,142950.784667126,0.0,1.0
1995-03-03,174.5731363434179,174.5731363434179,174.5731363434179,174.5731363434179,10400,12.700599176137786,12.700599176137786,12.700599176137786,12.700599176137786,142950.784667126,0.0,1.0
1995-03-06,172.58748298192748,172.58748298192748,172.58748298192748,172.58748298192748,10400,12.55613830446375,12.55613830446375,12.55613830446375,12.55613830446375,142950.784667126,0.0,1.0
1995-03-07,170.85478112351117,170.85478112351117,170.85478112351117,170.85478112351117,10400,12.430080239308731,12.430080239308731,12.430080239308731,12.430080239308731,142950.784667126,0.0,1.0
1995-03-08,168.01352640054978,168.01352640054978,168.01352640054978,168.01352640054978,10400,12.223372390956543,12.223372390956543,12.223372390956543,12.223372390956543,142950.784667126,0.0,1.0
1995-03-09,166.50975670594093,166.50975670594093,166.50975670594093,166.50975670594093,10400,12.113969669870755,12.113969669870755,12.113969669870755,12.113969669870755,142950.784667126,0.0,1.0
1995-03-10,170.02881132175602,170.02881132175602,170.02881132175602,170.02881132175602,10400,12.369989027090089,12.369989027090089,12.369989027090089,12.369989027090089,142950.784667126,0.0,1.0
1995-03-13,170.98062154011512,170.98062154011512,170.98062154011512,170.98062154011512,10400,12.439235420483348,12.439235420483348,12.439235420483348,12.439235420483348,142950.784667126,0.0,1.0
1995-03-14,173.2935794428241,173.2935794428241,173.2935794428241,173.2935794428241,10400,12.607508454060511,12.607508454060511,12.607508454060511,12.607508454060511,142950.784667126,0.0,1.0
1995-03-15,173.44280546323816,173.44280546323816,173.44280546323816,173.44280546323816,10400,12.618364991965638,12.618364991965638,12.618364991965638,12.618364991965638,142950.784667126,0.0,1.0
1995-03-16,174.0612079948788,174.0612079948788,174.0612079948788,174.0612079948788,10400,12.663355205513879,12.663355205513879,12.663355205513879,12.663355205513879,142950.784667126,0.0,1.0
1995-03-17,174.78397442881732,174.78397442881732,174.78397442881732,174.78397442881732,10400,12.715938134180302,12.715938134180302,12.715938134180302,12.715938134180302,142950.784667126,0.0,1.0
1995-03-20,174.42054788056265,174.42054788056265,174.42054788056265,174.42054788056265,10400,12.689498012773136,12.689498012773136,12.689498012773136,12.689498012773136,142950.784667126,0.0,1.0
1995-03-21,174.6496701535822,174.6496701535822,174.6496701535822,174.6496701535822,10400,12.706167187726965,12.706167187726965,12.706167187726965,12.706167187726965,142950.784667126,0.0,1.0
1995-03-22,174.5931948075191,174.5931948075191,174.5931948075191,174.5931948075191,10400,12.702058475764144,12.702058475764144,12.702058475764144,12.702058475764144,142950.784667126,0.0,1.0
1995-03-23,174.71807508120312,174.71807508120312,174.71807508120312,174.71807508120312,10400,12.711143804322068,12.711143804322068,12.711143804322068,12.711143804322068,142950.784667126,0.0,1.0
1995-03-24,176.05804969479698,176.05804969479698,176.05804969479698,176.05804969479698,10400,12.808630054669184,12.808630054669184,12.808630054669184,12.808630054669184,142950.784667126,0.0,1.0
1995-03-27,176.11937328276275,176.11937328276275,176.11937328276275,176.11937328276275,10400,12.813091487436616,12.813091487436616,12.813091487436616,12.813091487436616,142950.784667126,0.0,1.0
1995-03-28,176.10917673404074,176.10917673404074,176.10917673404074,176.10917673404074,10400,12.812349664948858,12.812349664948858,12.812349664948858,12.812349664948858,142950.784667126,0.0,1.0
1995-03-29,177.27585320522795,177.27585320522795,177.27585320522795,177.27585320522795,10400,12.897228074875747,12.897228074875747,12.897228074875747,12.897228074875747,142950.784667126,0.0,1.0
1995-03-30,177.0027361873725,177.0027361873725,177.0027361873725,177.0027361873725,10400,12.877358180545956,12.877358180545956,12.877358180545956,12.877358180545956,142950.784667126,0.0,1.0
1995-03-31,177.0772354633724,177.0772354633724,177.0772354633724,177.0772354633724,10400,12.882778175072065,12.882778175072065,12.882778175072065,12.882778175072065,142950.784667126,0.0,1.0
1995-04-03,175.3233630476633,175.3233630476633,175.3233630476633,175.3233630476633,10400,12.755179902940514,12.755179902940514,12.755179902940514,12.755179902940514,142950.784667126,0.0,1.0
1995-04-04,177.5306266263344,177.5306266263344,177.5306266263344,177.5306266263344,10400,12.915763430142785,12.915763430142785,12.915763430142785,12.915763430142785,142950.784667126,0.0,1.0
1995-04-05,179.892507146864,179.892507146864,179.892507146864,179.892507146864,10400,13.087595697245806,13.087595697245806,13.087595697245806,13.087595697245806,142950.784667126,0.0,1.0
1995-04-06,180.1096099248944,180.1096099248944,180.1096099248944,180.1096099248944,10400,13.103390426157393,13.103390426157393,13.103390426157393,13.103390426157393,142950.784667126,0.0,1.0
1995-04-07,179.358829230523,179.358829230523,179.358829230523,179.358829230523,10400,13.048769395292512,13.048769395292512,13.048769395292512,13.048769395292512,142950.784667126,0.0,1.0
1995-04-10,177.72989935383484,177.72989935383484,177.72989935383484,177.72989935383484,10400,12.930260981666063,12.930260981666063,12.930260981666063,12.930260981666063,142950.784667126,0.0,1.0
1995-04-11,176.84861679696763,176.84861679696763,176.84861679696763,176.84861679696763,10400,12.866145638663497,12.866145638663497,12.866145638663497,12.866145638663497,142950.784667126,0.0,1.0
1995-04-12,176.94903410514064,176.94903410514064,176.94903410514064,176.94903410514064,10400,12.873451229936961,12.873451229936961,12.873451229936961,12.873451229936961,142950.784667126,0.0,1.0
1995-04-13,177.1244753176201,177.1244753176201,177.1244753176201,177.1244753176201,10400,12.886214983658462,12.886214983658462,12.886214983658462,12.886214983658462,142950.784667126,0.0,1.0
1995-04-17,177.95004227978274,177.95004227978274,177.95004227978274,177.95004227978274,10400,12.946276888365627,12.946276888365627,12.946276888365627,12.946276888365627,142950.784667126,0.0,1.0
1995-04-18,178.0541821411161,178.0541821411161,178.0541821411161,178.0541821411161,10400,12.953853303985792,12.953853303985792,12.953853303985792,12.953853303985792,142950.784667126,0.0,1.0
1995-04-19,178.52672189452215,178.52672189452215,178.52672189452215,178.52672189452215,10400,12.98823166327124,12.98823166327124,12.98823166327124,12.98823166327124,142950.784667126,0.0,1.0
1995-04-20,179.10889970988282,179.10889970988282,179.10889970988282,179.10889970988282,10400,13.030586444980552,13.030586444980552,13.030586444980552,13.030586444980552,142950.784667126,0.0,1.0
1995-04-21,180.55458761273636,180.55458761273636,180.55458761273636,180.55458761273636,10400,13.135763581466284,13.135763581466284,13.135763581466284,13.135763581466284,142950.784667126,0.0,1.0
1995-04-24,180.7137251323025,180.7137251323025,180.7137251323025,180.7137251323025,10400,13.147341203844096,13.147341203844096,13.147341203844096,13.147341203844096,142950.784667126,0.0,1.0
1995-04-25,182.18898975567606,182.18898975567606,182.18898975567606,182.18898975567606,10400,13.25467011511109,13.25467011511109,13.25467011511109,13.25467011511109,142950.784667126,0.0,1.0
1995-04-26,181.7383227297658,181.7383227297658,181.7383227297658,181.7383227297658,10400,13.221883047307434,13.221883047307434,13.221883047307434,13.221883047307434,142950.784667126,0.0,1.0
1995-04-27,180.99134661885185,180.99134661885185,180.99134661885185,180.99134661885185,10400,13.167538808682966,13.167538808682966,13.167538808682966,13.167538808682966,142950.784667126,0.0,1.0
1995-04-28,181.10867519252838,181.10867519252838,181.10867519252838,181.10867519252838,10400,13.176074733610397,13.176074733610397,13.176074733610397,13.176074733610397,142950.784667126,0.0,1.0
1995-05-01,181.1109120604756,181.1109120604756,181.1109120604756,181.1109120604756,10400,13.17623747092384,13.17623747092384,13.17623747092384,13.17623747092384,142950.784667126,0.0,1.0
1995-05-02,181.87077104096778,181.87077104096778,181.87077104096778,181.87077104096778,10400,13.2315189680875,13.2315189680875,13.2315189680875,13.2315189680875,142950.784667126,0.0,1.0
1995-05-03,184.66504502488172,184.66504502488172,184.66504502488172,184.66504502488172,10400,13.434808859083025,13.434808859083025,13.434808859083025,13.434808859083025,142950.784667126,0.0,1.0
1995-05-04,186.25260421225337,186.25260421225337,186.25260421225337,186.25260421225337,10400,13.550307459437768,13.550307459437768,13.550307459437768,13.550307459437768,142950.784667126,0.0,1.0
1995-05-05,186.89562908581786,186.89562908581786,186.89562908581786,186.89562908581786,10400,13.597089005272883,13.597089005272883,13.597089005272883,13.597089005272883,142950.784667126,0.0,1.0
1995-05-08,186.21980066205344,186.21980066205344,186.21980066205344,186.21980066205344,10400,13.547920925338822,13.547920925338822,13.547920925338822,13.547920925338822,142950.784667126,0.0,1.0
1995-05-09,188.21310294887564,188.21310294887564,188.21310294887564,188.21310294887564,10400,13.692938274010418,13.692938274010418,13.692938274010418,13.692938274010418,142950.784667126,0.0,1.0
1995-05-10,188.4706796811227,188.4706796811227,188.4706796811227,188.4706796811227,10400,13.71167757664249,13.71167757664249,13.71167757664249,13.71167757664249,142950.784667126,0.0,1.0
1995-05-11,191.3257790160588,191.3257790160588,191.3257790160588,191.3257790160588,10400,13.919392652516178,13.919392652516178,13.919392652516178,13.919392652516178,142950.784667126,0.0,1.0
1995-05-12,192.02101457422586,192.02101457422586,192.02101457422586,192.02101457422586,10400,13.96997264633555,13.96997264633555,13.96997264633555,13.96997264633555,142950.784667126,0.0,1.0
1995-05-15,191.42656340409874,191.42656340409874,191.42656340409874,191.42656340409874,10400,13.92672494969843,13.92672494969843,13.92672494969843,13.92672494969843,142950.784667126,0.0,1.0
1995-05-16,191.69687528284032,191.69687528284032,191.69687528284032,191.69687528284032,10400,13.946390763673909,13.946390763673909,13.946390763673909,13.946390763673909,142950.784667126,0.0,1.0
1995-05-17,192.40823596378937,192.40823596378937,192.40823596378937,192.40823596378937,10400,13.998143897447168,13.998143897447168,13.998143897447168,13.998143897447168,142950.784667126,0.0,1.0
1995-05-18,191.67041662759522,191.67041662759522,191.67041662759522,191.67041662759522,10400,13.944465835348474,13.944465835348474,13.944465835348474,13.944465835348474,142950.784667126,0.0,1.0
1995-05-19,190.37778263527133,190.37778263527133,190.37778263527133,190.37778263527133,10400,13.850423724621537,13.850423724621537,13.850423724621537,13.850423724621537,142950.784667126,0.0,1.0
1995-05-22,189.6859393383582,189.6859393383582,189.6859393383582,189.6859393383582,10400,13.800090525649237,13.800090525649237,13.800090525649237,13.800090525649237,142950.784667126,0.0,1.0
1995-05-23,190.96492659680558,190.96492659680558,190.96492659680558,190.96492659680558,10400,13.893139804943694,13.893139804943694,13.893139804943694,13.893139804943694,142950.784667126,0.0,1.0
1995-05-24,192.34903259623147,192.34903259623147,192.34903259623147,192.34903259623147,10400,13.993836715615073,13.993836715615073,13.993836715615073,13.993836715615073,142950.784667126,0.0,1.0
1995-05-25,192.97577079988307,192.97577079988307,192.97577079988307,192.97577079988307,10400,14.039433368569126,14.039433368569126,14.039433368569126,14.039433368569126,142950.784667126,0.0,1.0
1995-05-26,192.52928720487452,192.52928720487452,192.52928720487452,192.52928720487452,10400,14.006950655033124,14.006950655033124,14.006950655033124,14.006950655033124,142950.784667126,0.0,1.0
1995-05-30,190.8003475437872,190.8003475437872,190.8003475437872,190.8003475437872,10400,13.881166298429708,13.881166298429708,13.881166298429708,13.881166298429708,142950.784667126,0.0,1.0
1995-05-31,192.04657775110277,192.04657775110277,192.04657775110277,192.04657775110277,10400,13.971832426539898,13.971832426539898,13.971832426539898,13.971832426539898,142950.784667126,0.0,1.0
1995-06-01,193.73054927162872,193.73054927162872,193.73054927162872,193.73054927162872,10400,14.094345246978422,14.094345246978422,14.094345246978422,14.094345246978422,142950.784667126,0.0,1.0
1995-06-02,196.04245014883847,196.04245014883847,196.04245014883847,196.04245014883847,10400,14.262541379507319,14.262541379507319,14.262541379507319,14.262541379507319,142950.784667126,0.0,1.0
1995-06-05,197.40030188327196,197.40030188327196,197.40030188327196,197.40030188327196,10400,14.361328231716573,14.361328231716573,14.361328231716573,14.361328231716573,142950.784667126,0.0,1.0
1995-06-06,196.6541209406972,196.6541209406972,196.6541209406972,196.6541209406972,10400,14.30704184342673,14.30704184342673,14.30704184342673,14.30704184342673,142950.784667126,0.0,1.0
1995-06-07,195.37365028200324,195.37365028200324,195.37365028200324,195.37365028200324,10400,14.213884643335614,14.213884643335614,14.213884643335614,14.213884643335614,142950.784667126,0.0,1.0
1995-06-08,194.76541139556707,194.76541139556707,194.76541139556707,194.76541139556707,10400,14.16963385846818,14.16963385846818,14.16963385846818,14.16963385846818,142950.784667126,0.0,1.0
1995-06-09,193.50075647519205,193.50075647519205,193.50075647519205,193.50075647519205,10400,14.077627289896157,14.077627289896157,14.077627289896157,14.077627289896157,142950.784667126,0.0,1.0
1995-06-12,192.5090120117016,192.5090120117016,192.5090120117016,192.5090120117016,10400,14.005475587865853,14.005475587865853,14.005475587865853,14.005475587865853,142950.784667126,0.0,1.0
1995-06-13,192.75138229194482,192.75138229194482,192.75138229194482,192.75138229194482,10400,14.023108585966556,14.023108585966556,14.023108585966556,14.023108585966556,142950.784667126,0.0,1.0
1995-06-14,193.0791056675213,193.0791056675213,193.0791056675213,193.0791056675213,10400,14.046951219037314,14.046951219037314,14.046951219037314,14.046951219037314,142950.784667126,0.0,1.0
1995-06-15,192.7122989683351,192.7122989683351,192.7122989683351,192.7122989683351,10400,14.02026518383702,14.02026518383702,14.02026518383702,14.02026518383702,142950.784667126,0.0,1.0
1995-06-16,193.10379130301698,193.10379130301698,193.10379130301698,193.10379130301698,10400,14.048747156077834,14.048747156077834,14.048747156077834,14.048747156077834,142950.784667126,0.0,1.0
1995-06-19,192.4387956768942,192.4387956768942,192.4387956768942,192.4387956768942,10400,14.000367187211056,14.000367187211056,14.000367187211056,14.000367187211056,142950.784667126,0.0,1.0
1995-06-20,192.90639441875808,192.90639441875808,192.90639441875808,192.90639441875808,10400,14.034386076486191,14.034386076486191,14.034386076486191,14.034386076486191,142950.784667126,0.0,1.0
1995-06-21,193.52091604906047,193.52091604906047,193.52091604906047,193.52091604906047,10400,14.079093945491786,14.079093945491786,14.079093945491786,14.079093945491786,142950.784667126,0.0,1.0
1995-06-22,193.3726541702577,193.3726541702577,193.3726541702577,193.3726541702577,10400,14.06830755111739,14.06830755111739,14.06830755111739,14.06830755111739,142950.784667126,0.0,1.0
1995-06-23,192.86399926471495,192.86399926471495,192.86399926471495,192.86399926471495,10400,14.031301731037683,14.031301731037683,14.031301731037683,14.031301731037683,142950.784667126,0.0,1.0
1995-06-26,191.7127079299113,191.7127079299113,191.7127079299113,191.7127079299113,10400,13.947542625343795,13.947542625343795,13.947542625343795,13.947542625343795,142950.784667126,0.0,1.0
1995-06-27,191.76787501840948,191.76787501840948,191.76787501840948,191.76787501840948,10400,13.95155615854487,13.95155615854487,13.95155615854487,13.95155615854487,142950.784667126,0.0,1.0
1995-06-28,191.35497391867798,191.35497391867798,191.35497391867798,191.35497391867798,10400,13.921516649162625,13.921516649162625,13.921516649162625,13.921516649162625,142950.784667126,0.0,1.0
1995-06-29,191.16266759701819,191.16266759701819,191.16266759701819,191.16266759701819,10400,13.907525919766355,13.907525919766355,13.907525919766355,13.907525919766355,142950.784667126,0.0,1.0
1995-06-30,191.44055608190206,191.44055608190206,191.44055608190206,191.44055608190206,10400,13.927742949351202,13.927742949351202,13.927742949351202,13.927742949351202,142950.784667126,0.0,1.0
1995-07-03,190.48890501145908,190.48890501145908,190.48890501145908,190.48890501145908,10400,13.858508134336697,13.858508134336697,13.858508134336697,13.858508134336697,142950.784667126,0.0,1.0
1995-07-05,192.61808054575806,192.61808054575806,192.61808054575806,192.61808054575806,10400,14.013410575818725,14.013410575818725,14.013410575818725,14.013410575818725,142950.784667126,0.0,1.0
1995-07-06,193.81184335248568,193.81184335248568,193.81184335248568,193.81184335248568,10400,14.10025957926335,14.10025957926335,14.10025957926335,14.10025957926335,142950.784667126,0.0,1.0
1995-07-07,196.7223279902199,196.7223279902199,196.7223279902199,196.7223279902199,10400,14.312004063932813,14.312004063932813,14.312004063932813,14.312004063932813,142950.784667126,0.0,1.0
1995-07-10,197.71033356303963,197.71033356303963,197.71033356303963,197.71033356303963,10400,14.383883753024776,14.383883753024776,14.383883753024776,14.383883753024776,142950.784667126,0.0,1.0
1995-07-11,196.5319807988303,196.5319807988303,196.5319807988303,196.5319807988303,10400,14.298155865792022,14.298155865792022,14.298155865792022,14.298155865792022,142950.784667126,0.0,1.0
1995-07-12,197.90485733043153,197.90485733043153,197.90485733043153,197.90485733043153,10400,14.398035806723444,14.398035806723444,14.398035806723444,14.398035806723444,142950.784667126,0.0,1.0
1995-07-13,198.51567251658736,198.51567251658736,198.51567251658736,198.51567251658736,10400,14.442474023350327,14.442474023350327,14.442474023350327,14.442474023350327,142950.784667126,0.0,1.0
1995-07-14,198.84196116170358,198.84196116170358,198.84196116170358,198.84196116170358,10400,14.466212276463875,14.466212276463875,14.466212276463875,14.466212276463875,142950.784667126,0.0,1.0
1995-07-17,198.65459402361273,198.65459402361273,198.65459402361273,198.65459402361273,10400,14.452580884088643,14.452580884088643,14.452580884088643,14.452580884088643,142950.784667126,0.0,1.0
1995-07-18,197.735184515861,197.735184515861,197.735184515861,197.735184515861,10400,14.385691717282853,14.385691717282853,14.385691717282853,14.385691717282853,142950.784667126,0.0,1.0
1995-07-19,195.35781603545573,195.35781603545573,195.35781603545573,195.35781603545573,10400,14.212732665300114,14.212732665300114,14.212732665300114,14.212732665300114,142950.784667126,0.0,1.0
1995-07-20,196.36111751671746,196.36111751671746,196.36111751671746,196.36111751671746,10400,14.28572516708609,14.28572516708609,14.28572516708609,14.28572516708609,142950.784667126,0.0,1.0
1995-07-21,195.24780723768782,195.24780723768782,195.24780723768782,195.24780723768782,10400,14.204729270988915,14.204729270988915,14.204729270988915,14.204729270988915,142950.784667126,0.0,1.0
1995-07-24,195.0667725414844,195.0667725414844,195.0667725414844,195.0667725414844,10400,14.191558578397757,14.191558578397757,14.191558578397757,14.191558578397757,142950.784667126,0.0,1.0
1995-07-25,195.38617955301683,195.38617955301683,195.38617955301683,195.38617955301683,10400,14.214796176761924,14.214796176761924,14.214796176761924,14.214796176761924,142950.784667126,0.0,1.0
1995-07-26,195.5794941161412,195.5794941161412,195.5794941161412,195.5794941161412,10400,14.228860258055182,14.228860258055182,14.228860258055182,14.228860258055182,142950.784667126,0.0,1.0
1995-07-27,195.66720712486733,195.66720712486733,195.66720712486733,195.66720712486733,10400,14.235241582179258,14.235241582179258,14.235241582179258,14.235241582179258,142950.784667126,0.0,1.0
1995-07-28,195.12706549531396,195.12706549531396,195.12706549531396,195.12706549531396,10400,14.195945030149579,14.195945030149579,14.195945030149579,14.195945030149579,142950.784667126,0.0,1.0
1995-07-31,194.94328015644757,194.94328015644757,194.94328015644757,194.94328015644757,10400,14.182574221946872,14.182574221946872,14.182574221946872,14.182574221946872,142950.784667126,0.0,1.0
1995-08-01,195.0057146951217,195.0057146951217,195.0057146951217,195.0057146951217,10400,14.187116478946182,14.187116478946182,14.187116478946182,14.187116478946182,142950.784667126,0.0,1.0
1995-08-02,196.40866664117982,196.40866664117982,196.40866664117982,196.40866664117982,10400,14.289184475795448,14.289184475795448,14.289184475795448,14.289184475795448,142950.784667126,0.0,1.0
1995-08-03,196.67459721092143,196.67459721092143,196.67459721092143,196.67459721092143,10400,14.308531539414252,14.308531539414252,14.308531539414252,14.308531539414252,142950.784667126,0.0,1.0
1995-08-04,197.02397395721047,197.02397395721047,197.02397395721047,197.02397395721047,10400,14.333949505253804,14.333949505253804,14.333949505253804,14.333949505253804,142950.784667126,0.0,1.0
1995-08-07,196.6581527640722,196.6581527640722,196.6581527640722,196.6581527640722,10400,14.30733516789639,14.30733516789639,14.30733516789639,14.30733516789639,142950.784667126,0.0,1.0
1995-08-08,196.22451125199004,196.22451125199004,196.22451125199004,196.22451125199004,10400,14.275786745576385,14.275786745576385,14.275786745576385,14.275786745576385,142950.784667126,0.0,1.0
1995-08-09,196.29560981235997,196.29560981235997,196.29560981235997,196.29560981235997,10400,14.280959330180023,14.280959330180023,14.280959330180023,14.280959330180023,142950.784667126,0.0,1.0
1995-08-10,196.15956302167814,196.15956302167814,196.15956302167814,196.15956302167814,10400,14.271061611700299,14.271061611700299,14.271061611700299,14.271061611700299,142950.784667126,0.0,1.0
1995-08-11,194.81719799038873,194.81719799038873,194.81719799038873,194.81719799038873,10400,14.173401452940636,14.173401452940636,14.173401452940636,14.173401452940636,142950.784667126,0.0,1.0
1995-08-14,193.26457502669223,193.26457502669223,193.26457502669223,193.26457502669223,10400,14.06044454360961,14.06044454360961,14.06044454360961,14.06044454360961,142950.784667126,0.0,1.0
1995-08-15,192.63588923185128,192.63588923185128,192.63588923185128,192.63588923185128,10400,14.014706198894881,14.014706198894881,14.014706198894881,14.014706198894881,142950.784667126,0.0,1.0
1995-08-16,191.8488446340246,191.8488446340246,191.8488446340246,191.8488446340246,10400,13.957446885233486,13.957446885233486,13.957446885233486,13.957446885233486,142950.784667126,0.0,1.0
1995-08-17,192.03961968538982,192.03961968538982,192.03961968538982,192.03961968538982,10400,13.971326211176455,13.971326211176455,13.971326211176455,13.971326211176455,142950.784667126,0.0,1.0
1995-08-18,192.09090301634168,192.09090301634168,192.09090301634168,192.09090301634168,10400,13.975057192039143,13.975057192039143,13.975057192039143,13.975057192039143,142950.784667126,0.0,1.0
1995-08-21,191.923964963917,191.923964963917,191.923964963917,191.923964963917,10400,13.962912062865776,13.962912062865776,13.962912062865776,13.962912062865776,142950.784667126,0.0,1.0
1995-08-22,191.70676701703223,191.70676701703223,191.70676701703223,191.70676701703223,10400,13.94711041020006,13.94711041020006,13.94711041020006,13.94711041020006,142950.784667126,0.0,1.0
1995-08-23,192.65016490275465,192.65016490275465,192.65016490275465,192.65016490275465,10400,14.015744786949789,14.015744786949789,14.015744786949789,14.015744786949789,142950.784667126,0.0,1.0
1995-08-24,191.9115498269797,191.9115498269797,191.9115498269797,191.9115498269797,10400,13.962008832957324,13.962008832957324,13.962008832957324,13.962008832957324,142950.784667126,0.0,1.0
1995-08-25,191.91059505373102,191.91059505373102,191.91059505373102,191.91059505373102,10400,13.961939370996626,13.961939370996626,13.961939370996626,13.961939370996626,142950.784667126,0.0,1.0
1995-08-28,191.23870796866856,191.23870796866856,191.23870796866856,191.23870796866856,10400,13.913058032563116,13.913058032563116,13.913058032563116,13.913058032563116,142950.784667126,0.0,1.0
1995-08-29,190.3713656496237,190.3713656496237,190.3713656496237,190.3713656496237,10400,13.849956874083494,13.849956874083494,13.849956874083494,13.849956874083494,142950.784667126,0.0,1.0
1995-08-30,189.5637504124567,189.5637504124567,189.5637504124567,189.5637504124567,10400,13.791200998863255,13.791200998863255,13.791200998863255,13.791200998863255,142950.784667126,0.0,1.0
1995-08-31,189.6173583540691,189.6173583540691,189.6173583540691,189.6173583540691,10400,13.795101100524587,13.795101100524587,13.795101100524587,13.795101100524587,142950.784667126,0.0,1.0
1995-09-01,190.15224067624797,190.15224067624797,190.15224067624797,190.15224067624797,10400,13.834015025786444,13.834015025786444,13.834015025786444,13.834015025786444,142950.784667126,0.0,1.0
1995-09-05,188.68898549401106,188.68898549401106,188.68898549401106,188.68898549401106,10400,13.727559829120683,13.727559829120683,13.727559829120683,13.727559829120683,142950.784667126,0.0,1.0
1995-09-06,188.99050727307278,188.99050727307278,188.99050727307278,188.99050727307278,10400,13.749496235482802,13.749496235482802,13.749496235482802,13.749496235482802,142950.784667126,0.0,1.0
1995-09-07,188.6630800291537,188.6630800291537,188.6630800291537,188.6630800291537,10400,13.725675146674593,13.725675146674593,13.725675146674593,13.725675146674593,142950.784667126,0.0,1.0
1995-09-08,188.49414548725665,188.49414548725665,188.49414548725665,188.49414548725665,10400,13.71338476827744,13.71338476827744,13.71338476827744,13.71338476827744,142950.784667126,0.0,1.0
1995-09-11,189.2526939252174,189.2526939252174,189.2526939252174,189.2526939252174,10400,13.768570920442757,13.768570920442757,13.768570920442757,13.768570920442757,142950.784667126,0.0,1.0
1995-09-12,189.25032098751552,189.25032098751552,189.25032098751552,189.25032098751552,10400,13.768398283740154,13.768398283740154,13.768398283740154,13.768398283740154,142950.784667126,0.0,1.0
1995-09-13,190.4491218026129,190.4491218026129,190.4491218026129,190.4491218026129,10400,13.855613813938499,13.855613813938499,13.855613813938499,13.855613813938499,142950.784667126,0.0,1.0
1995-09-14,190.12669657884126,190.12669657884126,190.12669657884126,190.12669657884126,10400,13.832156633657654,13.832156633657654,13.832156633657654,13.832156633657654,142950.784667126,0.0,1.0
1995-09-15,190.76003010977516,190.76003010977516,190.76003010977516,190.76003010977516,10400,13.87823311191589,13.87823311191589,13.87823311191589,13.87823311191589,142950.784667126,0.0,1.0
1995-09-18,190.71781923827962,190.71781923827962,190.71781923827962,190.71781923827962,10400,13.875162173448668,13.875162173448668,13.875162173448668,13.875162173448668,142950.784667126,0.0,1.0
1995-09-19,190.18948620130823,190.18948620130823,190.18948620130823,190.18948620130823,10400,13.83672472382363,13.83672472382363,13.83672472382363,13.83672472382363,142950.784667126,0.0,1.0
1995-09-20,189.81538520358978,189.81538520358978,189.81538520358978,189.81538520358978,10400,13.809508011545125,13.809508011545125,13.809508011545125,13.809508011545125,142950.784667126,0.0,1.0
1995-09-21,189.90538237906964,189.90538237906964,189.90538237906964,189.90538237906964,10400,13.816055514080139,13.816055514080139,13.816055514080139,13.816055514080139,142950.784667126,0.0,1.0
1995-09-22,190.38569547423296,190.38569547423296,190.38569547423296,190.38569547423296,10400,13.850999401945677,13.850999401945677,13.850999401945677,13.850999401945677,142950.784667126,0.0,1.0
1995-09-25,189.1876281333795,189.1876281333795,189.1876281333795,189.1876281333795,10400,13.763837233693923,13.763837233693923,13.763837233693923,13.763837233693923,142950.784667126,0.0,1.0
1995-09-26,188.26720775645168,188.26720775645168,188.26720775645168,188.26720775645168,10400,13.696874523819059,13.696874523819059,13.696874523819059,13.696874523819059,142950.784667126,0.0,1.0
1995-09-27,187.5140255622973,187.5140255622973,187.5140255622973,187.5140255622973,10400,13.64207877829415,13.64207877829415,13.64207877829415,13.64207877829415,142950.784667126,0.0,1.0
1995-09-28,187.45768834245865,187.45768834245865,187.45768834245865,187.45768834245865,10400,13.637980115333423,13.637980115333423,13.637980115333423,13.637980115333423,142950.784667126,0.0,1.0
1995-09-29,188.56775145560653,188.56775145560653,188.56775145560653,188.56775145560653,10400,13.718739772607226,13.718739772607226,13.718739772607226,13.718739772607226,142950.784667126,0.0,1.0
1995-10-02,186.94623218224504,186.94623218224504,186.94623218224504,186.94623218224504,10400,13.600770497501612,13.600770497501612,13.600770497501612,13.600770497501612,142950.784667126,0.0,1.0
1995-10-03,186.30857549470838,186.30857549470838,186.30857549470838,186.30857549470838,10400,13.55437949960801,13.55437949960801,13.55437949960801,13.55437949960801,142950.784667126,0.0,1.0
1995-10-04,187.24334454721895,187.24334454721895,187.24334454721895,187.24334454721895,10400,13.622386108796952,13.622386108796952,13.622386108796952,13.622386108796952,142950.784667126,0.0,1.0
1995-10-05,187.98253017912697,187.98253017912697,187.98253017912697,187.98253017912697,10400,13.676163572066878,13.676163572066878,13.676163572066878,13.676163572066878,142950.784667126,0.0,1.0
1995-10-06,188.64384643795606,188.64384643795606,188.64384643795606,188.64384643795606,10400,13.724275858458576,13.724275858458576,13.724275858458576,13.724275858458576,142950.784667126,0.0,1.0
1995-10-09,188.17583914408343,188.17583914408343,188.17583914408343,188.17583914408343,10400,13.69022724608048,13.69022724608048,13.69022724608048,13.69022724608048,142950.784667126,0.0,1.0
1995-10-10,186.90165008677246,186.90165008677246,186.90165008677246,186.90165008677246,10400,13.59752704700923,13.59752704700923,13.59752704700923,13.59752704700923,142950.784667126,0.0,1.0
1995-10-11,187.3591725834002,187.3591725834002,187.3591725834002,187.3591725834002,10400,13.63081286615327,13.63081286615327,13.63081286615327,13.63081286615327,142950.784667126,0.0,1.0
1995-10-12,187.57766610628588,187.57766610628588,187.57766610628588,187.57766610628588,10400,13.646708774967639,13.646708774967639,13.646708774967639,13.646708774967639,142950.784667126,0.0,1.0
1995-10-13,187.53378378180145,187.53378378180145,187.53378378180145,187.53378378180145,10400,13.643516234432091,13.643516234432091,13.643516234432091,13.643516234432091,142950.784667126,0.0,1.0
1995-10-16,187.7398188676348,187.7398188676348,187.7398188676348,187.7398188676348,10400,13.658505763154556,13.658505763154556,13.658505763154556,13.658505763154556,142950.784667126,0.0,1.0
1995-10-17,187.87093641435192,187.87093641435192,187.87093641435192,187.87093641435192,10400,13.668044867742427,13.668044867742427,13.668044867742427,13.668044867742427,142950.784667126,0.0,1.0
1995-10-18,188.03855253058308,188.03855253058308,188.03855253058308,188.03855253058308,10400,13.68023932762499,13.68023932762499,13.68023932762499,13.68023932762499,142950.784667126,0.0,1.0
1995-10-19,187.35944175245297,187.35944175245297,187.35944175245297,187.35944175245297,10400,13.630832448824014,13.630832448824014,13.630832448824014,13.630832448824014,142950.784667126,0.0,1.0
1995-10-20,187.22779409350971,187.22779409350971,187.22779409350971,187.22779409350971,10400,13.621254777346394,13.621254777346394,13.621254777346394,13.621254777346394,142950.784667126,0.0,1.0
1995-10-23,186.79752279275482,186.79752279275482,186.79752279275482,186.79752279275482,10400,13.589951545690331,13.589951545690331,13.589951545690331,13.589951545690331,142950.784667126,0.0,1.0
1995-10-24,186.14606353662697,186.14606353662697,186.14606353662697,186.14606353662697,10400,13.542556379028557,13.542556379028557,13.542556379028557,13.542556379028557,142950.784667126,0.0,1.0
1995-10-25,185.362348477724,185.362348477724,185.362348477724,185.362348477724,10400,13.485539297019736,13.485539297019736,13.485539297019736,13.485539297019736,142950.784667126,0.0,1.0
1995-10-26,183.60406436296054,183.60406436296054,183.60406436296054,183.60406436296054,10400,13.357620063584811,13.357620063584811,13.357620063584811,13.357620063584811,142950.784667126,0.0,1.0
1995-10-27,183.51334570931093,183.51334570931093,183.51334570931093,183.51334570931093,10400,13.351020071845324,13.351020071845324,13.351020071845324,13.351020071845324,142950.784667126,0.0,1.0
1995-10-30,182.47906670882128,182.47906670882128,182.47906670882128,182.47906670882128,10400,13.27577388393429,13.27577388393429,13.27577388393429,13.27577388393429,142950.784667126,0.0,1.0
1995-10-31,182.86426099036146,182.86426099036146,182.86426099036146,182.86426099036146,10400,13.303797658251767,13.303797658251767,13.303797658251767,13.303797658251767,142950.784667126,0.0,1.0
1995-11-01,181.73964915281437,181.73964915281437,181.73964915281437,181.73964915281437,10400,13.221979547650102,13.221979547650102,13.221979547650102,13.221979547650102,142950.784667126,0.0,1.0
1995-11-02,180.8398456857984,180.8398456857984,180.8398456857984,180.8398456857984,10400,13.156516765625108,13.156516765625108,13.156516765625108,13.156516765625108,142950.784667126,0.0,1.0
1995-11-03,180.8364341165776,180.8364341165776,180.8364341165776,180.8364341165776,10400,13.156268566078817,13.156268566078817,13.156268566078817,13.156268566078817,142950.784667126,0.0,1.0
1995-11-06,180.36622834219474,180.36622834219474,180.36622834219474,180.36622834219474,10400,13.12206000916205,13.12206000916205,13.12206000916205,13.12206000916205,142950.784667126,0.0,1.0
1995-11-07,180.3625332086323,180.3625332086323,180.3625332086323,180.3625332086323,10400,13.121791179654476,13.121791179654476,13.121791179654476,13.121791179654476,142950.784667126,0.0,1.0
1995-11-08,179.86983708031084,179.86983708031084,179.86983708031084,179.86983708031084,10400,13.085946397504628,13.085946397504628,13.085946397504628,13.085946397504628,142950.784667126,0.0,1.0
1995-11-09,178.73322528423805,178.73322528423805,178.73322528423805,178.73322528423805,10400,13.003255262183595,13.003255262183595,13.003255262183595,13.003255262183595,142950.784667126,0.0,1.0
1995-11-10,177.27560105917556,177.27560105917556,177.27560105917556,177.27560105917556,10400,12.897209730667628,12.897209730667628,12.897209730667628,12.897209730667628,142950.784667126,0.0,1.0
1995-11-13,174.9807354069015,174.9807354069015,174.9807354069015,174.9807354069015,10400,12.730252950127905,12.730252950127905,12.730252950127905,12.730252950127905,142950.784667126,0.0,1.0
1995-11-14,174.48314065316632,174.48314065316632,174.48314065316632,174.48314065316632,10400,12.69405178165656,12.69405178165656,12.69405178165656,12.69405178165656,142950.784667126,0.0,1.0
1995-11-15,174.3695914140675,174.3695914140675,174.3695914140675,174.3695914140675,10400,12.685790812055185,12.685790812055185,12.685790812055185,12.685790812055185,142950.784667126,0.0,1.0
1995-11-16,174.95523917954282,174.95523917954282,174.95523917954282,174.95523917954282,10400,12.728398040655756,12.728398040655756,12.728398040655756,12.728398040655756,142950.784667126,0.0,1.0
1995-11-17,175.35751004391216,175.35751004391216,175.35751004391216,175.35751004391216,10400,12.757664175844752,12.757664175844752,12.757664175844752,12.757664175844752,142950.784667126,0.0,1.0
1995-11-20,174.69366261345155,174.69366261345155,174.69366261345155,174.69366261345155,10400,12.70936774086633,12.70936774086633,12.70936774086633,12.70936774086633,142950.784667126,0.0,1.0
1995-11-21,176.05288795549168,176.05288795549168,176.05288795549168,176.05288795549168,10400,12.808254526203916,12.808254526203916,12.808254526203916,12.808254526203916,142950.784667126,0.0,1.0
1995-11-22,177.11347994461255,177.11347994461255,177.11347994461255,177.11347994461255,10400,12.885415044857533,12.885415044857533,12.885415044857533,12.885415044857533,142950.784667126,0.0,1.0
1995-11-24,176.34028795614327,176.34028795614327,176.34028795614327,176.34028795614327,10400,12.829163540545716,12.829163540545716,12.829163540545716,12.829163540545716,142950.784667126,0.0,1.0
1995-11-27,175.8424048396368,175.8424048396368,175.8424048396368,175.8424048396368,10400,12.792941393016237,12.792941393016237,12.792941393016237,12.792941393016237,142950.784667126,0.0,1.0
1995-11-28,176.39990753034766,176.39990753034766,176.39990753034766,176.39990753034766,10400,12.83350100237336,12.83350100237336,12.83350100237336,12.83350100237336,142950.784667126,0.0,1.0
1995-11-29,176.66460478942525,176.66460478942525,176.66460478942525,176.66460478942525,10400,12.852758339790691,12.852758339790691,12.852758339790691,12.852758339790691,142950.784667126,0.0,1.0
1995-11-30,177.72040691753736,177.72040691753736,177.72040691753736,177.72040691753736,10400,12.92957038498467,12.92957038498467,12.92957038498467,12.92957038498467,142950.784667126,0.0,1.0
1995-12-01,179.77068507233275,179.77068507233275,179.77068507233275,179.77068507233275,10400,13.078732859744948,13.078732859744948,13.078732859744948,13.078732859744948,142950.784667126,0.0,1.0
1995-12-04,181.64788089980667,181.64788089980667,181.64788089980667,181.64788089980667,10400,13.215303195131279,13.215303195131279,13.215303195131279,13.215303195131279,142950.784667126,0.0,1.0
1995-12-05,182.35196053502912,182.35196053502912,182.35196053502912,182.35196053502912,10400,13.26652661599857,13.26652661599857,13.26652661599857,13.26652661599857,142950.784667126,0.0,1.0
1995-12-06,183.59665970054678,183.59665970054678,183.59665970054678,183.59665970054678,10400,13.357081357279123,13.357081357279123,13.357081357279123,13.357081357279123,142950.784667126,0.0,1.0
1995-12-07,183.9111717426118,183.9111717426118,183.9111717426118,183.9111717426118,10400,13.379962835300338,13.379962835300338,13.379962835300338,13.379962835300338,142950.784667126,0.0,1.0
1995-12-08,183.14856074847677,183.14856074847677,183.14856074847677,183.14856074847677,10400,13.324481122783174,13.324481122783174,13.324481122783174,13.324481122783174,142950.784667126,0.0,1.0
1995-12-11,182.9137112069451,182.9137112069451,182.9137112069451,182.9137112069451,10400,13.30739527580712,13.30739527580712,13.30739527580712,13.30739527580712,142950.784667126,0.0,1.0
1995-12-12,183.51530643905767,183.51530643905767,183.51530643905767,183.51530643905767,10400,13.351162719466418,13.351162719466418,13.351162719466418,13.351162719466418,142950.784667126,0.0,1.0
1995-12-13,183.49963865231905,183.49963865231905,183.49963865231905,183.49963865231905,10400,13.350022851766768,13.350022851766768,13.350022851766768,13.350022851766768,142950.784667126,0.0,1.0
1995-12-14,183.18029687658,183.18029687658,183.18029687658,183.18029687658,10400,13.326789999457354,13.326789999457354,13.326789999457354,13.326789999457354,142950.784667126,0.0,1.0
1995-12-15,182.92696184188023,182.92696184188023,182.92696184188023,182.92696184188023,10400,13.308359290126077,13.308359290126077,13.308359290126077,13.308359290126077,142950.784667126,0.0,1.0
1995-12-18,182.33501168182684,182.33501168182684,182.33501168182684,182.33501168182684,10400,13.26529354775264,13.26529354775264,13.26529354775264,13.26529354775264,142950.784667126,0.0,1.0
1995-12-19,181.45376751239667,181.45376751239667,181.45376751239667,181.45376751239667,10400,13.201180997524846,13.201180997524846,13.201180997524846,13.201180997524846,142950.784667126,0.0,1.0
1995-12-20,183.8024667467242,183.8024667467242,183.8024667467242,183.8024667467242,10400,13.37205429558953,13.37205429558953,13.37205429558953,13.37205429558953,142950.784667126,0.0,1.0
1995-12-21,185.13527627664095,185.13527627664095,185.13527627664095,185.13527627664095,10400,13.469019269537812,13.469019269537812,13.469019269537812,13.469019269537812,142950.784667126,0.0,1.0
1995-12-22,185.81971411140205,185.81971411140205,185.81971411140205,185.81971411140205,10400,13.518813704021614,13.518813704021614,13.518813704021614,13.518813704021614,142950.784667126,0.0,1.0
1995-12-26,185.32549928010175,185.32549928010175,185.32549928010175,185.32549928010175,10400,13.482858432719734,13.482858432719734,13.482858432719734,13.482858432719734,142950.784667126,0.0,1.0
1995-12-27,185.41268217660175,185.41268217660175,185.41268217660175,185.41268217660175,10400,13.489201189954061,13.489201189954061,13.489201189954061,13.489201189954061,142950.784667126,0.0,1.0
1995-12-28,185.27629732512742,185.27629732512742,185.27629732512742,185.27629732512742,10400,13.47927887677029,13.47927887677029,13.47927887677029,13.47927887677029,142950.784667126,0.0,1.0
1995-12-29,185.69565459768188,185.69565459768188,185.69565459768188,185.69565459768188,10400,13.509788087648161,13.509788087648161,13.509788087648161,13.509788087648161,142950.784667126,0.0,1.0
1996-01-02,186.10329776101878,186.10329776101878,186.10329776101878,186.10329776101878,10400,13.539445070004541,13.539445070004541,13.539445070004541,13.539445070004541,142950.784667126,0.0,1.0
1996-01-03,190.88985870689416,190.88985870689416,190.88985870689416,190.88985870689416,10400,13.88767844244123,13.88767844244123,13.88767844244123,13.88767844244123,142950.784667126,0.0,1.0
1996-01-04,192.7722430077813,192.7722430077813,192.7722430077813,192.7722430077813,10400,14.024626251260976,14.024626251260976,14.024626251260976,14.024626251260976,142950.784667126,0.0,1.0
1996-01-05,193.38978582077934,193.38978582077934,193.38978582077934,193.38978582077934,10400,14.06955391829082,14.06955391829082,14.06955391829082,14.06955391829082,142950.784667126,0.0,1.0
1996-01-08,194.39663939670115,194.39663939670115,194.39663939670115,194.39663939670115,10400,14.142804843173604,14.142804843173604,14.142804843173604,14.142804843173604,142950.784667126,0.0,1.0
1996-01-09,194.0112585476469,194.0112585476469,194.0112585476469,194.0112585476469,10400,14.114767495638247,14.114767495638247,14.114767495638247,14.114767495638247,142950.784667126,0.0,1.0
1996-01-10,193.66296807442816,193.66296807442816,193.66296807442816,193.66296807442816,10400,14.089428558675365,14.089428558675365,14.089428558675365,14.089428558675365,142950.784667126,0.0,1.0
1996-01-11,194.5465054362296,194.5465054362296,194.5465054362296,194.5465054362296,10400,14.153707943948639,14.153707943948639,14.153707943948639,14.153707943948639,142950.784667126,0.0,1.0
1996-01-12,196.64751624505223,196.64751624505223,196.64751624505223,196.64751624505223,10400,14.306561336552509,14.306561336552509,14.306561336552509,14.306561336552509,142950.784667126,0.0,1.0
1996-01-15,197.51331358400355,197.51331358400355,197.51331358400355,197.51331358400355,10400,14.369550094159269,14.369550094159269,14.369550094159269,14.369550094159269,142950.784667126,0.0,1.0
1996-01-16,197.53014567541814,197.53014567541814,197.53014567541814,197.53014567541814,10400,14.370774667715262,14.370774667715262,14.370774667715262,14.370774667715262,142950.784667126,0.0,1.0
1996-01-17,197.83262496968828,197.83262496968828,197.83262496968828,197.83262496968828,10400,14.392780735521987,14.392780735521987,14.392780735521987,14.392780735521987,142950.784667126,0.0,1.0
1996-01-18,196.1922534660367,196.1922534660367,196.1922534660367,196.1922534660367,10400,14.273439917087853,14.273439917087853,14.273439917087853,14.273439917087853,142950.784667126,0.0,1.0
1996-01-19,197.78823172669627,197.78823172669627,197.78823172669627,197.78823172669627,10400,14.38955102448408,14.38955102448408,14.38955102448408,14.38955102448408,142950.784667126,0.0,1.0
1996-01-22,199.46752283610843,199.46752283610843,199.46752283610843,199.46752283610843,10400,14.511723334195807,14.511723334195807,14.511723334195807,14.511723334195807,142950.784667126,0.0,1.0
1996-01-23,200.30767816683885,200.30767816683885,200.30767816683885,200.30767816683885,10400,14.572846576435735,14.572846576435735,14.572846576435735,14.572846576435735,142950.784667126,0.0,1.0
1996-01-24,199.0920236673936,199.0920236673936,199.0920236673936,199.0920236673936,10400,14.48440490174559,14.48440490174559,14.48440490174559,14.48440490174559,142950.784667126,0.0,1.0
1996-01-25,199.1951001053216,199.1951001053216,199.1951001053216,199.1951001053216,10400,14.491903950855026,14.491903950855026,14.491903950855026,14.491903950855026,142950.784667126,0.0,1.0
1996-01-26,198.62321617825546,198.62321617825546,198.62321617825546,198.62321617825546,10400,14.450298073312364,14.450298073312364,14.450298073312364,14.450298073312364,142950.784667126,0.0,1.0
1996-01-29,197.78997184292822,197.78997184292822,197.78997184292822,197.78997184292822,10400,14.389677621962047,14.389677621962047,14.389677621962047,14.389677621962047,142950.784667126,0.0,1.0
1996-01-30,199.05071935635368,199.05071935635368,199.05071935635368,199.05071935635368,10400,14.481399917646934,14.481399917646934,14.481399917646934,14.481399917646934,142950.784667126,0.0,1.0
1996-01-31,200.16455849087788,200.16455849087788,200.16455849087788,200.16455849087788,10400,14.562434289203733,14.562434289203733,14.562434289203733,14.562434289203733,142950.784667126,0.0,1.0
1996-02-01,201.50851305910737,201.50851305910737,201.50851305910737,201.50851305910737,10400,14.660210090449832,14.660210090449832,14.660210090449832,14.660210090449832,142950.784667126,0.0,1.0
1996-02-02,204.3830083321103,204.3830083321103,204.3830083321103,204.3830083321103,10400,14.86933626564952,14.86933626564952,14.86933626564952,14.86933626564952,142950.784667126,0.0,1.0
1996-02-05,204.1981807057786,204.1981807057786,204.1981807057786,204.1981807057786,10400,14.855889628624578,14.855889628624578,14.855889628624578,14.855889628624578,142950.784667126,0.0,1.0
1996-02-06,203.97309973874496,203.97309973874496,203.97309973874496,203.97309973874496,10400,14.839514468022271,14.839514468022271,14.839514468022271,14.839514468022271,142950.784667126,0.0,1.0
1996-02-07,204.0487835413743,204.0487835413743,204.0487835413743,204.0487835413743,10400,14.845020639598578,14.845020639598578,14.845020639598578,14.845020639598578,142950.784667126,0.0,1.0
1996-02-08,203.36521753557818,203.36521753557818,203.36521753557818,203.36521753557818,10400,14.795289632687119,14.795289632687119,14.795289632687119,14.795289632687119,142950.784667126,0.0,1.0
1996-02-09,202.7967110174838,202.7967110174838,202.7967110174838,202.7967110174838,10400,14.753929469453672,14.753929469453672,14.753929469453672,14.753929469453672,142950.784667126,0.0,1.0
1996-02-12,201.76004445550674,201.76004445550674,201.76004445550674,201.76004445550674,10400,14.678509580925835,14.678509580925835,14.678509580925835,14.678509580925835,142950.784667126,0.0,1.0
1996-02-13,202.40079932910982,202.40079932910982,202.40079932910982,202.40079932910982,10400,14.725125979016894,14.725125979016894,14.725125979016894,14.725125979016894,142950.784667126,0.0,1.0
1996-02-14,202.90721405350388,202.90721405350388,202.90721405350388,202.90721405350388,10400,14.761968820740096,14.761968820740096,14.761968820740096,14.761968820740096,142950.784667126,0.0,1.0
1996-02-15,203.55517936736894,203.55517936736894,203.55517936736894,203.55517936736894,10400,14.809109795026377,14.809109795026377,14.809109795026377,14.809109795026377,142950.784667126,0.0,1.0
1996-02-16,201.59376138872702,201.59376138872702,201.59376138872702,201.59376138872702,10400,14.666412103472066,14.666412103472066,14.666412103472066,14.666412103472066,142950.784667126,0.0,1.0
1996-02-20,199.88688719205902,199.88688719205902,199.88688719205902,199.88688719205902,10400,14.542233060407119,14.542233060407119,14.542233060407119,14.542233060407119,142950.784667126,0.0,1.0
1996-02-21,198.52431631632973,198.52431631632973,198.52431631632973,198.52431631632973,10400,14.443102879760804,14.443102879760804,14.443102879760804,14.443102879760804,142950.784667126,0.0,1.0
1996-02-22,199.8427819690933,199.8427819690933,199.8427819690933,199.8427819690933,10400,14.539024303491852,14.539024303491852,14.539024303491852,14.539024303491852,142950.784667126,0.0,1.0
1996-02-23,200.0775426254284,200.0775426254284,200.0775426254284,200.0775426254284,10400,14.556103683864407,14.556103683864407,14.556103683864407,14.556103683864407,142950.784667126,0.0,1.0
1996-02-26,200.44883288586513,200.44883288586513,200.44883288586513,200.44883288586513,10400,14.58311590850895,14.58311590850895,14.58311590850895,14.58311590850895,142950.784667126,0.0,1.0
1996-02-27,199.36894903890112,199.36894903890112,199.36894903890112,199.36894903890112,10400,14.504551862606174,14.504551862606174,14.504551862606174,14.504551862606174,142950.784667126,0.0,1.0
1996-02-28,199.37892006143034,199.37892006143034,199.37892006143034,199.37892006143034,10400,14.505277277542127,14.505277277542127,14.505277277542127,14.505277277542127,142950.784667126,0.0,1.0
1996-02-29,197.36959433283505,197.36959433283505,197.36959433283505,197.36959433283505,10400,14.359094186445066,14.359094186445066,14.359094186445066,14.359094186445066,142950.784667126,0.0,1.0
1996-03-01,198.66795479393275,198.66795479393275,198.66795479393275,198.66795479393275,10400,14.453552911011418,14.453552911011418,14.453552911011418,14.453552911011418,142950.784667126,0.0,1.0
1996-03-04,200.03584495740694,200.03584495740694,200.03584495740694,200.03584495740694,10400,14.55307008213614,14.55307008213614,14.55307008213614,14.55307008213614,142950.784667126,0.0,1.0
1996-03-05,200.49177094794678,200.49177094794678,200.49177094794678,200.49177094794678,10400,14.586239751772132,14.586239751772132,14.586239751772132,14.586239751772132,142950.784667126,0.0,1.0
1996-03-06,200.16402643643022,200.16402643643022,200.16402643643022,200.16402643643022,10400,14.56239558101288,14.56239558101288,14.56239558101288,14.56239558101288,142950.784667126,0.0,1.0
1996-03-07,197.96366128584663,197.96366128584663,197.96366128584663,197.96366128584663,10400,14.402313930398952,14.402313930398952,14.402313930398952,14.402313930398952,142950.784667126,0.0,1.0
1996-03-08,196.31721017184992,196.31721017184992,196.31721017184992,196.31721017184992,10400,14.28253080625984,14.28253080625984,14.28253080625984,14.28253080625984,142950.784667126,0.0,1.0
1996-03-11,192.63670439364728,192.63670439364728,192.63670439364728,192.63670439364728,10400,14.0147655037997,14.0147655037997,14.0147655037997,14.0147655037997,142950.784667126,0.0,1.0
1996-03-12,193.91649481781656,193.91649481781656,193.91649481781656,193.91649481781656,10400,14.107873215256854,14.107873215256854,14.107873215256854,14.107873215256854,142950.784667126,0.0,1.0
1996-03-13,193.6286952907739,193.6286952907739,193.6286952907739,193.6286952907739,10400,14.08693513444664,14.08693513444664,14.08693513444664,14.08693513444664,142950.784667126,0.0,1.0
1996-03-14,194.54102288762883,194.54102288762883,194.54102288762883,194.54102288762883,10400,14.153309075865607,14.153309075865607,14.153309075865607,14.153309075865607,142950.784667126,0.0,1.0
1996-03-15,195.181654601538,195.181654601538,195.181654601538,195.181654601538,10400,14.199916513804265,14.199916513804265,14.199916513804265,14.199916513804265,142950.784667126,0.0,1.0
1996-03-18,194.79274005180397,194.79274005180397,194.79274005180397,194.79274005180397,10400,14.171622081376682,14.171622081376682,14.171622081376682,14.171622081376682,142950.784667126,0.0,1.0
1996-03-19,195.08279529776752,195.08279529776752,195.08279529776752,195.08279529776752,10400,14.192724270952244,14.192724270952244,14.192724270952244,14.192724270952244,142950.784667126,0.0,1.0
1996-03-20,195.0410193696437,195.0410193696437,195.0410193696437,195.0410193696437,10400,14.18968497562064,14.18968497562064,14.18968497562064,14.18968497562064,142950.784667126,0.0,1.0
1996-03-21,196.78396758905149,196.78396758905149,196.78396758905149,196.78396758905149,10400,14.316488487221159,14.316488487221159,14.316488487221159,14.316488487221159,142950.784667126,0.0,1.0
1996-03-22,197.56333298574037,197.56333298574037,197.56333298574037,197.56333298574037,10400,14.373189121250126,14.373189121250126,14.373189121250126,14.373189121250126,142950.784667126,0.0,1.0
1996-03-25,198.15948759838727,198.15948759838727,198.15948759838727,198.15948759838727,10400,14.416560747267884,14.416560747267884,14.416560747267884,14.416560747267884,142950.784667126,0.0,1.0
1996-03-26,197.73742766746614,197.73742766746614,197.73742766746614,197.73742766746614,10400,14.385854911746932,14.385854911746932,14.385854911746932,14.385854911746932,142950.784667126,0.0,1.0
1996-03-27,196.93700287710425,196.93700287710425,196.93700287710425,196.93700287710425,10400,14.327622158151716,14.327622158151716,14.327622158151716,14.327622158151716,142950.784667126,0.0,1.0
1996-03-28,196.26157866391225,196.26157866391225,196.26157866391225,196.26157866391225,10400,14.278483485471087,14.278483485471087,14.278483485471087,14.278483485471087,142950.784667126,0.0,1.0
1996-03-29,197.4812958337802,197.4812958337802,197.4812958337802,197.4812958337802,10400,14.367220728824911,14.367220728824911,14.367220728824911,14.367220728824911,142950.784667126,0.0,1.0
1996-04-01,197.79386988151515,197.79386988151515,197.79386988151515,197.79386988151515,10400,14.389961213279147,14.389961213279147,14.389961213279147,14.389961213279147,142950.784667126,0.0,1.0
1996-04-02,198.72052456101952,198.72052456101952,198.72052456101952,198.72052456101952,10400,14.457377483076382,14.457377483076382,14.457377483076382,14.457377483076382,142950.784667126,0.0,1.0
1996-04-03,198.52774742201402,198.52774742201402,198.52774742201402,198.52774742201402,10400,14.44335250062997,14.44335250062997,14.44335250062997,14.44335250062997,142950.784667126,0.0,1.0
1996-04-04,198.74254432610905,198.74254432610905,198.74254432610905,198.74254432610905,10400,14.45897947188298,14.45897947188298,14.45897947188298,14.45897947188298,142950.784667126,0.0,1.0
1996-04-08,197.64259630262765,197.64259630262765,197.64259630262765,197.64259630262765,10400,14.378955710762364,14.378955710762364,14.378955710762364,14.378955710762364,142950.784667126,0.0,1.0
1996-04-09,196.7052959642373,196.7052959642373,196.7052959642373,196.7052959642373,10400,14.31076494467487,14.31076494467487,14.31076494467487,14.31076494467487,142950.784667126,0.0,1.0
1996-04-10,197.19579623975997,197.19579623975997,197.19579623975997,197.19579623975997,10400,14.34644997345813,14.34644997345813,14.34644997345813,14.34644997345813,142950.784667126,0.0,1.0
1996-04-11,197.29895482223336,197.29895482223336,197.29895482223336,197.29895482223336,10400,14.35395499877311,14.35395499877311,14.35395499877311,14.35395499877311,142950.784667126,0.0,1.0
1996-04-12,198.57009379202256,198.57009379202256,198.57009379202256,198.57009379202256,10400,14.446433296927202,14.446433296927202,14.446433296927202,14.446433296927202,142950.784667126,0.0,1.0
1996-04-15,199.11198159296913,199.11198159296913,199.11198159296913,199.11198159296913,10400,14.485856886961823,14.485856886961823,14.485856886961823,14.485856886961823,142950.784667126,0.0,1.0
1996-04-16,200.56042470841865,200.56042470841865,200.56042470841865,200.56042470841865,10400,14.591234471532292,14.591234471532292,14.591234471532292,14.591234471532292,142950.784667126,0.0,1.0
1996-04-17,201.54726631930734,201.54726631930734,201.54726631930734,201.54726631930734,10400,14.663029479703399,14.663029479703399,14.663029479703399,14.663029479703399,142950.784667126,0.0,1.0
1996-04-18,201.897702718807,201.897702718807,201.897702718807,201.897702718807,10400,14.6885245377633,14.6885245377633,14.6885245377633,14.6885245377633,142950.784667126,0.0,1.0
1996-04-19,202.81510968192524,202.81510968192524,202.81510968192524,202.81510968192524,10400,14.755268014818334,14.755268014818334,14.755268014818334,14.755268014818334,142950.784667126,0.0,1.0
1996-04-22,203.57482585201166,203.57482585201166,203.57482585201166,203.57482585201166,10400,14.810539122194884,14.810539122194884,14.810539122194884,14.810539122194884,142950.784667126,0.0,1.0
1996-04-23,203.6885944478937,203.6885944478937,203.6885944478937,203.6885944478937,10400,14.818816050509259,14.818816050509259,14.818816050509259,14.818816050509259,142950.784667126,0.0,1.0
1996-04-24,204.02792088331626,204.02792088331626,204.02792088331626,204.02792088331626,10400,14.843502833003052,14.843502833003052,14.843502833003052,14.843502833003052,142950.784667126,0.0,1.0
1996-04-25,202.8999366637237,202.8999366637237,202.8999366637237,202.8999366637237,10400,14.76143937381268,14.76143937381268,14.76143937381268,14.76143937381268,142950.784667126,0.0,1.0
1996-04-26,203.54079813101367,203.54079813101367,203.54079813101367,203.54079813101367,10400,14.808063526840838,14.808063526840838,14.808063526840838,14.808063526840838,142950.784667126,0.0,1.0
1996-04-29,203.42620866091937,203.42620866091937,203.42620866091937,203.42620866091937,10400,14.79972687803016,14.79972687803016,14.79972687803016,14.79972687803016,142950.784667126,0.0,1.0
1996-04-30,204.3171228085434,204.3171228085434,204.3171228085434,204.3171228085434,10400,14.864542941522679,14.864542941522679,14.864542941522679,14.864542941522679,142950.784667126,0.0,1.0
1996-05-01,204.42592571524517,204.42592571524517,204.42592571524517,204.42592571524517,10400,14.872458604471529,14.872458604471529,14.872458604471529,14.872458604471529,142950.784667126,0.0,1.0
1996-05-02,204.87465166212056,204.87465166212056,204.87465166212056,204.87465166212056,10400,14.9051044542888,14.9051044542888,14.9051044542888,14.9051044542888,142950.784667126,0.0,1.0
1996-05-03,203.4785195413026,203.4785195413026,203.4785195413026,203.4785195413026,10400,14.803532615489052,14.803532615489052,14.803532615489052,14.803532615489052,142950.784667126,0.0,1.0
1996-05-06,202.21814127846224,202.21814127846224,202.21814127846224,202.21814127846224,10400,14.711837183637714,14.711837183637714,14.711837183637714,14.711837183637714,142950.784667126,0.0,1.0
1996-05-07,203.13408517753564,203.13408517753564,203.13408517753564,203.13408517753564,10400,14.77847421940177,14.77847421940177,14.77847421940177,14.77847421940177,142950.784667126,0.0,1.0
1996-05-08,202.36265729744645,202.36265729744645,202.36265729744645,202.36265729744645,10400,14.722351058052153,14.722351058052153,14.722351058052153,14.722351058052153,142950.784667126,0.0,1.0
1996-05-09,201.78480789411148,201.78480789411148,201.78480789411148,201.78480789411148,10400,14.680311178322373,14.680311178322373,14.680311178322373,14.680311178322373,142950.784667126,0.0,1.0
1996-05-10,203.38898004461115,203.38898004461115,203.38898004461115,203.38898004461115,10400,14.797018410143767,14.797018410143767,14.797018410143767,14.797018410143767,142950.784667126,0.0,1.0
1996-05-13,204.10289531809815,204.10289531809815,204.10289531809815,204.10289531809815,10400,14.848957396428832,14.848957396428832,14.848957396428832,14.848957396428832,142950.784667126,0.0,1.0
1996-05-14,204.39803095855987,204.39803095855987,204.39803095855987,204.39803095855987,10400,14.870429196446924,14.870429196446924,14.870429196446924,14.870429196446924,142950.784667126,0.0,1.0
1996-05-15,203.94952973813895,203.94952973813895,203.94952973813895,203.94952973813895,10400,14.837799695998646,14.837799695998646,14.837799695998646,14.837799695998646,142950.784667126,0.0,1.0
1996-05-16,202.77004534427448,202.77004534427448,202.77004534427448,202.77004534427448,10400,14.75198948009284,14.75198948009284,14.75198948009284,14.75198948009284,142950.784667126,0.0,1.0
1996-05-17,203.0248244777972,203.0248244777972,203.0248244777972,203.0248244777972,10400,14.770525250951366,14.770525250951366,14.770525250951366,14.770525250951366,142950.784667126,0.0,1.0
1996-05-20,202.63603937141497,202.63603937141497,202.63603937141497,202.63603937141497,10400,14.74224023582682,14.74224023582682,14.74224023582682,14.74224023582682,142950.784667126,0.0,1.0
1996-05-21,201.79764049442687,201.79764049442687,201.79764049442687,201.79764049442687,10400,14.681244779656502,14.681244779656502,14.681244779656502,14.681244779656502,142950.784667126,0.0,1.0
1996-05-22,200.89069650712358,200.89069650712358,200.89069650712358,200.89069650712358,10400,14.615262508276055,14.615262508276055,14.615262508276055,14.615262508276055,142950.784667126,0.0,1.0
1996-05-23,200.49239325857081,200.49239325857081,200.49239325857081,200.49239325857081,10400,14.586285026308435,14.586285026308435,14.586285026308435,14.586285026308435,142950.784667126,0.0,1.0
1996-05-24,201.08968921198044,201.08968921198044,201.08968921198044,201.08968921198044,10400,14.62973968750477,14.62973968750477,14.62973968750477,14.62973968750477,142950.784667126,0.0,1.0
1996-05-28,200.279834250658,200.279834250658,200.279834250658,200.279834250658,10400,14.57082086717534,14.57082086717534,14.57082086717534,14.57082086717534,142950.784667126,0.0,1.0
1996-05-29,200.53864794951554,200.53864794951554,200.53864794951554,200.53864794951554,10400,14.58965016198744,14.58965016198744,14.58965016198744,14.58965016198744,142950.784667126,0.0,1.0
1996-05-30,200.82494134089507,200.82494134089507,200.82494134089507,200.82494134089507,10400,14.610478667946888,14.610478667946888,14.610478667946888,14.610478667946888,142950.784667126,0.0,1.0
1996-05-31,201.53557894419774,201.53557894419774,201.53557894419774,201.53557894419774,10400,14.662179196150056,14.662179196150056,14.662179196150056,14.662179196150056,142950.784667126,0.0,1.0
1996-06-03,201.06576298509836,201.06576298509836,201.06576298509836,201.06576298509836,10400,14.62799899919618,14.62799899919618,14.62799899919618,14.62799899919618,142950.784667126,0.0,1.0
1996-06-04,200.5911489391109,200.5911489391109,200.5911489391109,200.5911489391109,10400,14.59346973033093,14.59346973033093,14.59346973033093,14.59346973033093,142950.784667126,0.0,1.0
1996-06-05,200.84436915424445,200.84436915424445,200.84436915424445,200.84436915424445,10400,14.611892086273372,14.611892086273372,14.611892086273372,14.611892086273372,142950.784667126,0.0,1.0
1996-06-06,201.5888263180977,201.5888263180977,201.5888263180977,201.5888263180977,10400,14.666053065676895,14.666053065676895,14.666053065676895,14.666053065676895,142950.784667126,0.0,1.0
1996-06-07,201.33116835529182,201.33116835529182,201.33116835529182,201.33116835529182,10400,14.647307853333913,14.647307853333913,14.647307853333913,14.647307853333913,142950.784667126,0.0,1.0
1996-06-10,200.81478957751634,200.81478957751634,200.81478957751634,200.81478957751634,10400,14.60974010369637,14.60974010369637,14.60974010369637,14.60974010369637,142950.784667126,0.0,1.0
1996-06-11,199.40992500025612,199.40992500025612,199.40992500025612,199.40992500025612,10400,14.507532958506307,14.507532958506307,14.507532958506307,14.507532958506307,142950.784667126,0.0,1.0
1996-06-12,199.54943568589144,199.54943568589144,199.54943568589144,199.54943568589144,10400,14.517682683350321,14.517682683350321,14.517682683350321,14.517682683350321,142950.784667126,0.0,1.0
1996-06-13,199.6053250522977,199.6053250522977,199.6053250522977,199.6053250522977,10400,14.521748763938676,14.521748763938676,14.521748763938676,14.521748763938676,142950.784667126,0.0,1.0
1996-06-14,200.11034149144703,200.11034149144703,200.11034149144703,200.11034149144703,10400,14.558489877178337,14.558489877178337,14.558489877178337,14.558489877178337,142950.784667126,0.0,1.0
1996-06-17,200.38711811163594,200.38711811163594,200.38711811163594,200.38711811163594,10400,14.578626016036669,14.578626016036669,14.578626016036669,14.578626016036669,142950.784667126,0.0,1.0
1996-06-18,201.05979556660802,201.05979556660802,201.05979556660802,201.05979556660802,10400,14.627564855707957,14.627564855707957,14.627564855707957,14.627564855707957,142950.784667126,0.0,1.0
1996-06-19,201.36134887820734,201.36134887820734,201.36134887820734,201.36134887820734,10400,14.649503556135071,14.649503556135071,14.649503556135071,14.649503556135071,142950.784667126,0.0,1.0
1996-06-20,201.08865000921992,201.08865000921992,201.08865000921992,201.08865000921992,10400,14.629664083101934,14.629664083101934,14.629664083101934,14.629664083101934,142950.784667126,0.0,1.0
1996-06-21,201.69137732798086,201.69137732798086,201.69137732798086,201.69137732798086,10400,14.6735138886816,14.6735138886816,14.6735138886816,14.6735138886816,142950.784667126,0.0,1.0
1996-06-24,201.93660473032563,201.93660473032563,201.93660473032563,201.93660473032563,10400,14.691354749019121,14.691354749019121,14.691354749019121,14.691354749019121,142950.784667126,0.0,1.0
1996-06-25,201.58738895992596,201.58738895992596,201.58738895992596,201.58738895992596,10400,14.665948494547601,14.665948494547601,14.665948494547601,14.665948494547601,142950.784667126,0.0,1.0
1996-06-26,201.91800213262476,201.91800213262476,201.91800213262476,201.91800213262476,10400,14.690001367038468,14.690001367038468,14.690001367038468,14.690001367038468,142950.784667126,0.0,1.0
1996-06-27,202.1289997086853,202.1289997086853,202.1289997086853,202.1289997086853,10400,14.705351928395228,14.705351928395228,14.705351928395228,14.705351928395228,142950.784667126,0.0,1.0
1996-06-28,202.18559855718735,202.18559855718735,202.18559855718735,202.18559855718735,10400,14.709469625445942,14.709469625445942,14.709469625445942,14.709469625445942,142950.784667126,0.0,1.0
1996-07-01,202.38155042863673,202.38155042863673,202.38155042863673,202.38155042863673,10400,14.723725577015701,14.723725577015701,14.723725577015701,14.723725577015701,142950.784667126,0.0,1.0
1996-07-02,202.96957124606226,202.96957124606226,202.96957124606226,202.96957124606226,10400,14.766505450630707,14.766505450630707,14.766505450630707,14.766505450630707,142950.784667126,0.0,1.0
1996-07-03,203.88248345159417,203.88248345159417,203.88248345159417,203.88248345159417,10400,14.832921923682184,14.832921923682184,14.832921923682184,14.832921923682184,142950.784667126,0.0,1.0
1996-07-05,202.9100283324837,202.9100283324837,202.9100283324837,202.9100283324837,10400,14.762173566040783,14.762173566040783,14.762173566040783,14.762173566040783,142950.784667126,0.0,1.0
1996-07-08,201.88624543982314,201.88624543982314,201.88624543982314,201.88624543982314,10400,14.687690994234947,14.687690994234947,14.687690994234947,14.687690994234947,142950.784667126,0.0,1.0
1996-07-09,202.47320180560843,202.47320180560843,202.47320180560843,202.47320180560843,10400,14.730393426532757,14.730393426532757,14.730393426532757,14.730393426532757,142950.784667126,0.0,1.0
1996-07-10,202.25816737924652,202.25816737924652,202.25816737924652,202.25816737924652,10400,14.714749174985826,14.714749174985826,14.714749174985826,14.714749174985826,142950.784667126,0.0,1.0
1996-07-11,201.56820460975624,201.56820460975624,201.56820460975624,201.56820460975624,10400,14.664552788730179,14.664552788730179,14.664552788730179,14.664552788730179,142950.784667126,0.0,1.0
1996-07-12,200.31404888191506,200.31404888191506,200.31404888191506,200.31404888191506,10400,14.573310060682756,14.573310060682756,14.573310060682756,14.573310060682756,142950.784667126,0.0,1.0
1996-07-15,198.33844126135816,198.33844126135816,198.33844126135816,198.33844126135816,10400,14.429580039881289,14.429580039881289,14.429580039881289,14.429580039881289,142950.784667126,0.0,1.0
1996-07-16,196.2272799458883,196.2272799458883,196.2272799458883,196.2272799458883,10400,14.275988174457025,14.275988174457025,14.275988174457025,14.275988174457025,142950.784667126,0.0,1.0
1996-07-17,196.94602449605608,196.94602449605608,196.94602449605608,196.94602449605608,10400,14.32827850178297,14.32827850178297,14.32827850178297,14.32827850178297,142950.784667126,0.0,1.0
1996-07-18,197.5667674046261,197.5667674046261,197.5667674046261,197.5667674046261,10400,14.373438983162353,14.373438983162353,14.373438983162353,14.373438983162353,142950.784667126,0.0,1.0
1996-07-19,198.8292624604246,198.8292624604246,198.8292624604246,198.8292624604246,10400,14.465288416594138,14.465288416594138,14.465288416594138,14.465288416594138,142950.784667126,0.0,1.0
1996-07-22,197.4580563535773,197.4580563535773,197.4580563535773,197.4580563535773,10400,14.365530002924574,14.365530002924574,14.365530002924574,14.365530002924574,142950.784667126,0.0,1.0
1996-07-23,196.06124845391932,196.06124845391932,196.06124845391932,196.06124845391932,10400,14.263908999652225,14.263908999652225,14.263908999652225,14.263908999652225,142950.784667126,0.0,1.0
1996-07-24,193.3794809646457,193.3794809646457,193.3794809646457,193.3794809646457,10400,14.068804216188523,14.068804216188523,14.068804216188523,14.068804216188523,142950.784667126,0.0,1.0
1996-07-25,192.25090745219487,192.25090745219487,192.25090745219487,192.25090745219487,10400,13.986697884580622,13.986697884580622,13.986697884580622,13.986697884580622,142950.784667126,0.0,1.0
1996-07-26,190.85004305152376,190.85004305152376,190.85004305152376,190.85004305152376,10400,13.8847817614834,13.8847817614834,13.8847817614834,13.8847817614834,142950.784667126,0.0,1.0
1996-07-29,189.5999213177758,189.5999213177758,189.5999213177758,189.5999213177758,10400,13.793832515830402,13.793832515830402,13.793832515830402,13.793832515830402,142950.784667126,0.0,1.0
1996-07-30,188.57420888516108,188.57420888516108,188.57420888516108,188.57420888516108,10400,13.719209565532978,13.719209565532978,13.719209565532978,13.719209565532978,142950.784667126,0.0,1.0
1996-07-31,188.38097166815245,188.38097166815245,188.38097166815245,188.38097166815245,10400,13.705151111348417,13.705151111348417,13.705151111348417,13.705151111348417,142950.784667126,0.0,1.0
1996-08-01,191.61967391971538,191.61967391971538,191.61967391971538,191.61967391971538,10400,13.940774186063868,13.940774186063868,13.940774186063868,13.940774186063868,142950.784667126,0.0,1.0
1996-08-02,193.49019878751602,193.49019878751602,193.49019878751602,193.49019878751602,10400,14.076859193714759,14.076859193714759,14.076859193714759,14.076859193714759,142950.784667126,0.0,1.0
1996-08-05,194.7420305901866,194.7420305901866,194.7420305901866,194.7420305901866,10400,14.167932850834516,14.167932850834516,14.167932850834516,14.167932850834516,142950.784667126,0.0,1.0
1996-08-06,193.73508458737024,193.73508458737024,193.73508458737024,193.73508458737024,10400,14.094675201681516,14.094675201681516,14.094675201681516,14.094675201681516,142950.784667126,0.0,1.0
1996-08-07,193.81555699427673,193.81555699427673,193.81555699427673,193.81555699427673,10400,14.100529755287335,14.100529755287335,14.100529755287335,14.100529755287335,142950.784667126,0.0,1.0
1996-08-08,192.74787041269505,192.74787041269505,192.74787041269505,192.74787041269505,10400,14.0228530886338,14.0228530886338,14.0228530886338,14.0228530886338,142950.784667126,0.0,1.0
1996-08-09,192.64471285845656,192.64471285845656,192.64471285845656,192.64471285845656,10400,14.015348138125285,14.015348138125285,14.015348138125285,14.015348138125285,142950.784667126,0.0,1.0
1996-08-12,192.38648513925594,192.38648513925594,192.38648513925594,192.38648513925594,10400,13.996561474687654,13.996561474687654,13.996561474687654,13.996561474687654,142950.784667126,0.0,1.0
1996-08-13,191.74047015854006,191.74047015854006,191.74047015854006,191.74047015854006,10400,13.949562391645964,13.949562391645964,13.949562391645964,13.949562391645964,142950.784667126,0.0,1.0
1996-08-14,190.61775324370473,190.61775324370473,190.61775324370473,190.61775324370473,10400,13.86788214105149,13.86788214105149,13.86788214105149,13.86788214105149,142950.784667126,0.0,1.0
1996-08-15,190.8852739216281,190.8852739216281,190.8852739216281,190.8852739216281,10400,13.887344888715882,13.887344888715882,13.887344888715882,13.887344888715882,142950.784667126,0.0,1.0
1996-08-16,191.31661698591606,191.31661698591606,191.31661698591606,191.31661698591606,10400,13.91872609364624,13.91872609364624,13.91872609364624,13.91872609364624,142950.784667126,0.0,1.0
1996-08-19,190.24171539413942,190.24171539413942,190.24171539413942,190.24171539413942,10400,13.840524518324298,13.840524518324298,13.840524518324298,13.840524518324298,142950.784667126,0.0,1.0
1996-08-20,190.4844135670742,190.4844135670742,190.4844135670742,190.4844135670742,10400,13.858181371376203,13.858181371376203,13.858181371376203,13.858181371376203,142950.784667126,0.0,1.0
1996-08-21,191.49676454387892,191.49676454387892,191.49676454387892,191.49676454387892,10400,13.931832244879875,13.931832244879875,13.931832244879875,13.931832244879875,142950.784667126,0.0,1.0
1996-08-22,191.33795800170915,191.33795800170915,191.33795800170915,191.33795800170915,10400,13.920278701872666,13.920278701872666,13.920278701872666,13.920278701872666,142950.784667126,0.0,1.0
1996-08-23,192.28026892887135,192.28026892887135,192.28026892887135,192.28026892887135,10400,13.988833999874753,13.988833999874753,13.988833999874753,13.988833999874753,142950.784667126,0.0,1.0
1996-08-26,191.4229092856848,191.4229092856848,191.4229092856848,191.4229092856848,10400,13.926459104137713,13.926459104137713,13.926459104137713,13.926459104137713,142950.784667126,0.0,1.0
1996-08-27,192.1918591196135,192.1918591196135,192.1918591196135,192.1918591196135,10400,13.982401981901415,13.982401981901415,13.982401981901415,13.982401981901415,142950.784667126,0.0,1.0
1996-08-28,192.9578278720084,192.9578278720084,192.9578278720084,192.9578278720084,10400,14.038127979093085,14.038127979093085,14.038127979093085,14.038127979093085,142950.784667126,0.0,1.0
1996-08-29,192.84227883023584,192.84227883023584,192.84227883023584,192.84227883023584,10400,14.029721519224864,14.029721519224864,14.029721519224864,14.029721519224864,142950.784667126,0.0,1.0
1996-08-30,193.08818612436028,193.08818612436028,193.08818612436028,193.08818612436028,10400,14.047611843260857,14.047611843260857,14.047611843260857,14.047611843260857,142950.784667126,0.0,1.0
1996-09-03,191.0761040406858,191.0761040406858,191.0761040406858,191.0761040406858,10400,13.901228220960762,13.901228220960762,13.901228220960762,13.901228220960762,142950.784667126,0.0,1.0
1996-09-04,192.23298725973683,192.23298725973683,192.23298725973683,192.23298725973683,10400,13.98539414915869,13.98539414915869,13.98539414915869,13.98539414915869,142950.784667126,0.0,1.0
1996-09-05,191.73728285878045,191.73728285878045,191.73728285878045,191.73728285878045,10400,13.94933050822135,13.94933050822135,13.94933050822135,13.94933050822135,142950.784667126,0.0,1.0
1996-09-06,191.92749318067723,191.92749318067723,191.92749318067723,191.92749318067723,10400,13.963168748790178,13.963168748790178,13.963168748790178,13.963168748790178,142950.784667126,0.0,1.0
1996-09-09,192.35509781128766,192.35509781128766,192.35509781128766,192.35509781128766,10400,13.994277974029508,13.994277974029508,13.994277974029508,13.994277974029508,142950.784667126,0.0,1.0
1996-09-10,192.26188397422885,192.26188397422885,192.26188397422885,192.26188397422885,10400,13.987496451929653,13.987496451929653,13.987496451929653,13.987496451929653,142950.784667126,0.0,1.0
1996-09-11,192.34786155090435,192.34786155090435,192.34786155090435,192.34786155090435,10400,13.99375151936078,13.99375151936078,13.99375151936078,13.99375151936078,142950.784667126,0.0,1.0
1996-09-12,193.03250240493827,193.03250240493827,193.03250240493827,193.03250240493827,10400,14.043560723965937,14.043560723965937,14.043560723965937,14.043560723965937,142950.784667126,0.0,1.0
1996-09-13,193.79755420028002,193.79755420028002,193.79755420028002,193.79755420028002,10400,14.09922001041254,14.09922001041254,14.09922001041254,14.09922001041254,142950.784667126,0.0,1.0
1996-09-16,195.41162779607922,195.41162779607922,195.41162779607922,195.41162779607922,10400,14.216647595265608,14.216647595265608,14.216647595265608,14.216647595265608,142950.784667126,0.0,1.0
1996-09-17,195.71429925603135,195.71429925603135,195.71429925603135,195.71429925603135,10400,14.238667643569869,14.238667643569869,14.238667643569869,14.238667643569869,142950.784667126,0.0,1.0
1996-09-18,195.54910463304006,195.54910463304006,195.54910463304006,195.54910463304006,10400,14.22664935291753,14.22664935291753,14.22664935291753,14.22664935291753,142950.784667126,0.0,1.0
1996-09-19,195.7010651871033,195.7010651871033,195.7010651871033,195.7010651871033,10400,14.237704834466218,14.237704834466218,14.237704834466218,14.237704834466218,142950.784667126,0.0,1.0
1996-09-20,195.3644562623296,195.3644562623296,195.3644562623296,195.3644562623296,10400,14.213215757153364,14.213215757153364,14.213215757153364,14.213215757153364,142950.784667126,0.0,1.0
1996-09-23,194.87026942186884,194.87026942186884,194.87026942186884,194.87026942186884,10400,14.177262522249757,14.177262522249757,14.177262522249757,14.177262522249757,142950.784667126,0.0,1.0
1996-09-24,195.01742172094316,195.01742172094316,195.01742172094316,195.01742172094316,10400,14.187968192134232,14.187968192134232,14.187968192134232,14.187968192134232,142950.784667126,0.0,1.0
1996-09-25,195.21482740232304,195.21482740232304,195.21482740232304,195.21482740232304,10400,14.202329911736761,14.202329911736761,14.202329911736761,14.202329911736761,142950.784667126,0.0,1.0
1996-09-26,194.71499395266738,194.71499395266738,194.71499395266738,194.71499395266738,10400,14.165965872962692,14.165965872962692,14.165965872962692,14.165965872962692,142950.784667126,0.0,1.0
1996-09-27,194.41875387365178,194.41875387365178,194.41875387365178,194.41875387365178,10400,14.144413722487014,14.144413722487014,14.144413722487014,14.144413722487014,142950.784667126,0.0,1.0
1996-09-30,194.45485874343925,194.45485874343925,194.45485874343925,194.45485874343925,10400,14.147040435216601,14.147040435216601,14.147040435216601,14.147040435216601,142950.784667126,0.0,1.0
1996-10-01,194.74548808723387,194.74548808723387,194.74548808723387,194.74548808723387,10400,14.16818439173634,14.16818439173634,14.16818439173634,14.16818439173634,142950.784667126,0.0,1.0
1996-10-02,196.07426293756748,196.07426293756748,196.07426293756748,196.07426293756748,10400,14.264855833419217,14.264855833419217,14.264855833419217,14.264855833419217,142950.784667126,0.0,1.0
1996-10-03,195.71339737975697,195.71339737975697,195.71339737975697,195.71339737975697,10400,14.238602029986318,14.238602029986318,14.238602029986318,14.238602029986318,142950.784667126,0.0,1.0
1996-10-04,195.06859160330865,195.06859160330865,195.06859160330865,195.06859160330865,10400,14.191690919350037,14.191690919350037,14.191690919350037,14.191690919350037,142950.784667126,0.0,1.0
1996-10-07,194.14707512795468,194.14707512795468,194.14707512795468,194.14707512795468,10400,14.124648465781155,14.124648465781155,14.124648465781155,14.124648465781155,142950.784667126,0.0,1.0
1996-10-08,194.01735186779098,194.01735186779098,194.01735186779098,194.01735186779098,10400,14.115210798762789,14.115210798762789,14.115210798762789,14.115210798762789,142950.784667126,0.0,1.0
1996-10-09,193.84827977091115,193.84827977091115,193.84827977091115,193.84827977091115,10400,14.102910412922691,14.102910412922691,14.102910412922691,14.102910412922691,142950.784667126,0.0,1.0
1996-10-10,193.5043210229195,193.5043210229195,193.5043210229195,193.5043210229195,10400,14.077886618982399,14.077886618982399,14.077886618982399,14.077886618982399,142950.784667126,0.0,1.0
1996-10-11,193.55864690100367,193.55864690100367,193.55864690100367,193.55864690100367,10400,14.081838952181487,14.081838952181487,14.081838952181487,14.081838952181487,142950.784667126,0.0,1.0
1996-10-14,193.50191255398866,193.50191255398866,193.50191255398866,193.50191255398866,10400,14.077711397300762,14.077711397300762,14.077711397300762,14.077711397300762,142950.784667126,0.0,1.0
1996-10-15,193.21108704582068,193.21108704582068,193.21108704582068,193.21108704582068,10400,14.056553169369451,14.056553169369451,14.056553169369451,14.056553169369451,142950.784667126,0.0,1.0
1996-10-16,192.8153026300803,192.8153026300803,192.8153026300803,192.8153026300803,10400,14.027758938310946,14.027758938310946,14.027758938310946,14.027758938310946,142950.784667126,0.0,1.0
1996-10-17,193.56065253034197,193.56065253034197,193.56065253034197,193.56065253034197,10400,14.081984866351645,14.081984866351645,14.081984866351645,14.081984866351645,142950.784667126,0.0,1.0
1996-10-18,194.3328471309375,194.3328471309375,194.3328471309375,194.3328471309375,10400,14.138163808390292,14.138163808390292,14.138163808390292,14.138163808390292,142950.784667126,0.0,1.0
1996-10-21,194.07332474972253,194.07332474972253,194.07332474972253,194.07332474972253,10400,14.119282955298646,14.119282955298646,14.119282955298646,14.119282955298646,142950.784667126,0.0,1.0
1996-10-22,193.56191143263067,193.56191143263067,193.56191143263067,193.56191143263067,10400,14.082076454402968,14.082076454402968,14.082076454402968,14.082076454402968,142950.784667126,0.0,1.0
1996-10-23,194.13525568178184,194.13525568178184,194.13525568178184,194.13525568178184,10400,14.123788573752693,14.123788573752693,14.123788573752693,14.123788573752693,142950.784667126,0.0,1.0
1996-10-24,193.3198051802656,193.3198051802656,193.3198051802656,193.3198051802656,10400,14.064462664940672,14.064462664940672,14.064462664940672,14.064462664940672,142950.784667126,0.0,1.0
1996-10-25,191.83638608272395,191.83638608272395,191.83638608272395,191.83638608272395,10400,13.956540496829753,13.956540496829753,13.956540496829753,13.956540496829753,142950.784667126,0.0,1.0
1996-10-28,190.17529804462148,190.17529804462148,190.17529804462148,190.17529804462148,10400,13.83569250263026,13.83569250263026,13.83569250263026,13.83569250263026,142950.784667126,0.0,1.0
1996-10-29,189.1423531218182,189.1423531218182,189.1423531218182,189.1423531218182,10400,13.760543371954487,13.760543371954487,13.760543371954487,13.760543371954487,142950.784667126,0.0,1.0
1996-10-30,188.2037983368238,188.2037983368238,188.2037983368238,188.2037983368238,10400,13.69226134197703,13.69226134197703,13.69226134197703,13.69226134197703,142950.784667126,0.0,1.0
1996-10-31,188.99359848999143,188.99359848999143,188.99359848999143,188.99359848999143,10400,13.749721128658651,13.749721128658651,13.749721128658651,13.749721128658651,142950.784667126,0.0,1.0
1996-11-01,189.6592837190015,189.6592837190015,189.6592837190015,189.6592837190015,10400,13.798151267729422,13.798151267729422,13.798151267729422,13.798151267729422,142950.784667126,0.0,1.0
1996-11-04,189.70100046649318,189.70100046649318,189.70100046649318,189.70100046649318,10400,13.801186257533248,13.801186257533248,13.801186257533248,13.801186257533248,142950.784667126,0.0,1.0
1996-11-05,189.75477898085418,189.75477898085418,189.75477898085418,189.75477898085418,10400,13.8050987687563,13.8050987687563,13.8050987687563,13.8050987687563,142950.784667126,0.0,1.0
1996-11-06,190.4935730837538,190.4935730837538,190.4935730837538,190.4935730837538,10400,13.858847747385887,13.858847747385887,13.858847747385887,13.858847747385887,142950.784667126,0.0,1.0
1996-11-07,190.72568237921996,190.72568237921996,190.72568237921996,190.72568237921996,10400,13.87573423512689,13.87573423512689,13.87573423512689,13.87573423512689,142950.784667126,0.0,1.0
1996-11-08,190.72185129015128,190.72185129015128,190.72185129015128,190.72185129015128,10400,13.87545551454199,13.87545551454199,13.87545551454199,13.87545551454199,142950.784667126,0.0,1.0
1996-11-11,190.45283875760532,190.45283875760532,190.45283875760532,190.45283875760532,10400,13.855884231005541,13.855884231005541,13.855884231005541,13.855884231005541,142950.784667126,0.0,1.0
1996-11-12,190.87451184369937,190.87451184369937,190.87451184369937,190.87451184369937,10400,13.886561922671174,13.886561922671174,13.886561922671174,13.886561922671174,142950.784667126,0.0,1.0
1996-11-13,191.03130567313477,191.03130567313477,191.03130567313477,191.03130567313477,10400,13.897969036174784,13.897969036174784,13.897969036174784,13.897969036174784,142950.784667126,0.0,1.0
1996-11-14,191.46285072846058,191.46285072846058,191.46285072846058,191.46285072846058,10400,13.92936493642003,13.92936493642003,13.92936493642003,13.92936493642003,142950.784667126,0.0,1.0
1996-11-15,192.42223092655922,192.42223092655922,192.42223092655922,192.42223092655922,10400,13.999162063336536,13.999162063336536,13.999162063336536,13.999162063336536,142950.784667126,0.0,1.0
1996-11-18,192.40071282586297,192.40071282586297,192.40071282586297,192.40071282586297,10400,13.997596571774093,13.997596571774093,13.997596571774093,13.997596571774093,142950.784667126,0.0,1.0
1996-11-19,192.48484049366658,192.48484049366658,192.48484049366658,192.48484049366658,10400,14.003717054058923,14.003717054058923,14.003717054058923,14.003717054058923,142950.784667126,0.0,1.0
1996-11-20,192.30808234074954,192.30808234074954,192.30808234074954,192.30808234074954,10400,13.990857489876621,13.990857489876621,13.990857489876621,13.990857489876621,142950.784667126,0.0,1.0
1996-11-21,192.11358576445886,192.11358576445886,192.11358576445886,192.11358576445886,10400,13.976707414393417,13.976707414393417,13.976707414393417,13.976707414393417,142950.784667126,0.0,1.0
1996-11-22,192.57344669579442,192.57344669579442,192.57344669579442,192.57344669579442,10400,14.010163360067493,14.010163360067493,14.010163360067493,14.010163360067493,142950.784667126,0.0,1.0
1996-11-25,192.80989811308527,192.80989811308527,192.80989811308527,192.80989811308527,10400,14.027365747207591,14.027365747207591,14.027365747207591,14.027365747207591,142950.784667126,0.0,1.0
1996-11-26,192.89175738040402,192.89175738040402,192.89175738040402,192.89175738040402,10400,14.033321198113981,14.033321198113981,14.033321198113981,14.033321198113981,142950.784667126,0.0,1.0
1996-11-27,192.84864223341927,192.84864223341927,192.84864223341927,192.84864223341927,10400,14.030184471514787,14.030184471514787,14.030184471514787,14.030184471514787,142950.784667126,0.0,1.0
1996-11-29,191.5729906833051,191.5729906833051,191.5729906833051,191.5729906833051,10400,13.937377872711707,13.937377872711707,13.937377872711707,13.937377872711707,142950.784667126,0.0,1.0
1996-12-02,191.47275320199503,191.47275320199503,191.47275320199503,191.47275320199503,10400,13.93008536425817,13.93008536425817,13.93008536425817,13.93008536425817,142950.784667126,0.0,1.0
1996-12-03,191.48947995645432,191.48947995645432,191.48947995645432,191.48947995645432,10400,13.931302274307189,13.931302274307189,13.931302274307189,13.931302274307189,142950.784667126,0.0,1.0
1996-12-04,191.22850947772505,191.22850947772505,191.22850947772505,191.22850947772505,10400,13.912316068774254,13.912316068774254,13.912316068774254,13.912316068774254,142950.784667126,0.0,1.0
1996-12-05,191.93330579268772,191.93330579268772,191.93330579268772,191.93330579268772,10400,13.963591629749173,13.963591629749173,13.963591629749173,13.963591629749173,142950.784667126,0.0,1.0
1996-12-06,189.33304934183948,189.33304934183948,189.33304934183948,189.33304934183948,10400,13.774416962734975,13.774416962734975,13.774416962734975,13.774416962734975,142950.784667126,0.0,1.0
1996-12-09,189.22122525244205,189.22122525244205,189.22122525244205,189.22122525244205,10400,13.766281501761876,13.766281501761876,13.766281501761876,13.766281501761876,142950.784667126,0.0,1.0
1996-12-10,190.16416763009428,190.16416763009428,190.16416763009428,190.16416763009428,10400,13.834882739246643,13.834882739246643,13.834882739246643,13.834882739246643,142950.784667126,0.0,1.0
1996-12-11,189.14566712296977,189.14566712296977,189.14566712296977,189.14566712296977,10400,13.760784473198225,13.760784473198225,13.760784473198225,13.760784473198225,142950.784667126,0.0,1.0
1996-12-12,187.42693931987992,187.42693931987992,187.42693931987992,187.42693931987992,10400,13.63574305286774,13.63574305286774,13.63574305286774,13.63574305286774,142950.784667126,0.0,1.0
1996-12-13,186.4563506756484,186.4563506756484,186.4563506756484,186.4563506756484,10400,13.56513048558794,13.56513048558794,13.56513048558794,13.56513048558794,142950.784667126,0.0,1.0
1996-12-16,186.2111686298885,186.2111686298885,186.2111686298885,186.2111686298885,10400,13.547292925046802,13.547292925046802,13.547292925046802,13.547292925046802,142950.784667126,0.0,1.0
1996-12-17,186.3225815395657,186.3225815395657,186.3225815395657,186.3225815395657,10400,13.555398471744857,13.555398471744857,13.555398471744857,13.555398471744857,142950.784667126,0.0,1.0
1996-12-18,187.53907062302218,187.53907062302218,187.53907062302218,187.53907062302218,10400,13.643900864350869,13.643900864350869,13.643900864350869,13.643900864350869,142950.784667126,0.0,1.0
1996-12-19,188.36569175447588,188.36569175447588,188.36569175447588,188.36569175447588,10400,13.704039462310558,13.704039462310558,13.704039462310558,13.704039462310558,142950.784667126,0.0,1.0
1996-12-20,189.09249755217886,189.09249755217886,189.09249755217886,189.09249755217886,10400,13.756916264027403,13.756916264027403,13.756916264027403,13.756916264027403,142950.784667126,0.0,1.0
1996-12-23,188.9436933365792,188.9436933365792,188.9436933365792,188.9436933365792,10400,13.74609041339748,13.74609041339748,13.74609041339748,13.74609041339748,142950.784667126,0.0,1.0
1996-12-24,189.35710192736857,189.35710192736857,189.35710192736857,189.35710192736857,10400,13.776166843927198,13.776166843927198,13.776166843927198,13.776166843927198,142950.784667126,0.0,1.0
1996-12-26,189.45903336858746,189.45903336858746,189.45903336858746,189.45903336858746,10400,13.78358259187951,13.78358259187951,13.78358259187951,13.78358259187951,142950.784667126,0.0,1.0
1996-12-27,189.96233756809605,189.96233756809605,189.96233756809605,189.96233756809605,10400,13.820199135727645,13.820199135727645,13.820199135727645,13.820199135727645,142950.784667126,0.0,1.0
1996-12-30,190.73251043033952,190.73251043033952,190.73251043033952,190.73251043033952,10400,13.876230991628148,13.876230991628148,13.876230991628148,13.876230991628148,142950.784667126,0.0,1.0
1996-12-31,191.63292763935524,191.63292763935524,191.63292763935524,191.63292763935524,10400,13.941738424802224,13.941738424802224,13.941738424802224,13.941738424802224,142950.784667126,0.0,1.0
1997-01-02,191.31683337224283,191.31683337224283,191.31683337224283,191.31683337224283,10400,13.918741836251668,13.918741836251668,13.918741836251668,13.918741836251668,142950.784667126,0.0,1.0
1997-01-03,192.0379706250726,192.0379706250726,192.0379706250726,192.0379706250726,10400,13.97120623822675,13.97120623822675,13.97120623822675,13.97120623822675,142950.784667126,0.0,1.0
1997-01-06,193.22810913219905,193.22810913219905,193.22810913219905,193.22810913219905,10400,14.057791565498212,14.057791565498212,14.057791565498212,14.057791565498212,142950.784667126,0.0,1.0
1997-01-07,195.0993646180355,195.0993646180355,195.0993646180355,195.0993646180355,10400,14.193929727299953,14.193929727299953,14.193929727299953,14.193929727299953,142950.784667126,0.0,1.0
1997-01-08,197.25667277403159,197.25667277403159,197.25667277403159,197.25667277403159,10400,14.350878882035994,14.350878882035994,14.350878882035994,14.350878882035994,142950.784667126,0.0,1.0
1997-01-09,197.88475282425554,197.88475282425554,197.88475282425554,197.88475282425554,10400,14.396573157429723,14.396573157429723,14.396573157429723,14.396573157429723,142950.784667126,0.0,1.0
1997-01-10,198.74356307841947,198.74356307841947,198.74356307841947,198.74356307841947,10400,14.459053588468299,14.459053588468299,14.459053588468299,14.459053588468299,142950.784667126,0.0,1.0
1997-01-13,199.18175898571343,199.18175898571343,199.18175898571343,199.18175898571343,10400,14.49093335356696,14.49093335356696,14.49093335356696,14.49093335356696,142950.784667126,0.0,1.0
1997-01-14,200.1205737998946,200.1205737998946,200.1205737998946,200.1205737998946,10400,14.559234301268784,14.559234301268784,14.559234301268784,14.559234301268784,142950.784667126,0.0,1.0
1997-01-15,202.0641447050063,202.0641447050063,202.0641447050063,202.0641447050063,10400,14.700633576972166,14.700633576972166,14.700633576972166,14.700633576972166,142950.784667126,0.0,1.0
1997-01-16,202.0882298513079,202.0882298513079,202.0882298513079,202.0882298513079,10400,14.70238582703585,14.70238582703585,14.70238582703585,14.70238582703585,142950.784667126,0.0,1.0
1997-01-17,202.92004756780588,202.92004756780588,202.92004756780588,202.92004756780588,10400,14.762902488568862,14.762902488568862,14.762902488568862,14.762902488568862,142950.784667126,0.0,1.0
1997-01-20,203.91222411846,203.91222411846,203.91222411846,203.91222411846,10400,14.835085625939048,14.835085625939048,14.835085625939048,14.835085625939048,142950.784667126,0.0,1.0
1997-01-21,203.45446489930364,203.45446489930364,203.45446489930364,203.45446489930364,10400,14.801782584683894,14.801782584683894,14.801782584683894,14.801782584683894,142950.784667126,0.0,1.0
1997-01-22,203.73776224261894,203.73776224261894,203.73776224261894,203.73776224261894,10400,14.822393121221625,14.822393121221625,14.822393121221625,14.822393121221625,142950.784667126,0.0,1.0
1997-01-23,204.33424886089716,204.33424886089716,204.33424886089716,204.33424886089716,10400,14.865788901416456,14.865788901416456,14.865788901416456,14.865788901416456,142950.784667126,0.0,1.0
1997-01-24,204.15880741992103,204.15880741992103,204.15880741992103,204.15880741992103,10400,14.853025131071295,14.853025131071295,14.853025131071295,14.853025131071295,142950.784667126,0.0,1.0
1997-01-27,204.62856751158964,204.62856751158964,204.62856751158964,204.62856751158964,10400,14.887201263540453,14.887201263540453,14.887201263540453,14.887201263540453,142950.784667126,0.0,1.0
1997-01-28,204.3540103936027,204.3540103936027,204.3540103936027,204.3540103936027,10400,14.867226598597455,14.867226598597455,14.867226598597455,14.867226598597455,142950.784667126,0.0,1.0
1997-01-29,203.22628460372036,203.22628460372036,203.22628460372036,203.22628460372036,10400,14.785181940765833,14.785181940765833,14.785181940765833,14.785181940765833,142950.784667126,0.0,1.0
1997-01-30,204.14797222306456,204.14797222306456,204.14797222306456,204.14797222306456,10400,14.852236845455588,14.852236845455588,14.852236845455588,14.852236845455588,142950.784667126,0.0,1.0
1997-01-31,204.49586876806012,204.49586876806012,204.49586876806012,204.49586876806012,10400,14.87754712322971,14.87754712322971,14.87754712322971,14.87754712322971,142950.784667126,0.0,1.0
1997-02-03,205.3303705204479,205.3303705204479,205.3303705204479,205.3303705204479,10400,14.938259054577568,14.938259054577568,14.938259054577568,14.938259054577568,142950.784667126,0.0,1.0
1997-02-04,205.50811246568807,205.50811246568807,205.50811246568807,205.50811246568807,10400,14.951190191925308,14.951190191925308,14.951190191925308,14.951190191925308,142950.784667126,0.0,1.0
1997-02-05,206.614819191556,206.614819191556,206.614819191556,206.614819191556,10400,15.03170566426656,15.03170566426656,15.03170566426656,15.03170566426656,142950.784667126,0.0,1.0
1997-02-06,207.38567205982747,207.38567205982747,207.38567205982747,207.38567205982747,10400,15.087786992177362,15.087786992177362,15.087786992177362,15.087786992177362,142950.784667126,0.0,1.0
1997-02-07,208.30383363312964,208.30383363312964,208.30383363312964,208.30383363312964,10400,15.15458536886748,15.15458536886748,15.15458536886748,15.15458536886748,142950.784667126,0.0,1.0
1997-02-10,209.11985069208754,209.11985069208754,209.11985069208754,209.11985069208754,10400,15.21395249604292,15.21395249604292,15.21395249604292,15.21395249604292,142950.784667126,0.0,1.0
1997-02-11,209.44883159897284,209.44883159897284,209.44883159897284,209.44883159897284,10400,15.237886617423046,15.237886617423046,15.237886617423046,15.237886617423046,142950.784667126,0.0,1.0
1997-02-12,211.42089226604432,211.42089226604432,211.42089226604432,211.42089226604432,10400,15.381358589160042,15.381358589160042,15.381358589160042,15.381358589160042,142950.784667126,0.0,1.0
1997-02-13,212.13672862510944,212.13672862510944,212.13672862510944,212.13672862510944,10400,15.433437338861298,15.433437338861298,15.433437338861298,15.433437338861298,142950.784667126,0.0,1.0
1997-02-14,211.976867342407,211.976867342407,211.976867342407,211.976867342407,10400,15.421807061042417,15.421807061042417,15.421807061042417,15.421807061042417,142950.784667126,0.0,1.0
1997-02-18,212.86046091438413,212.86046091438413,212.86046091438413,212.86046091438413,10400,15.486090535735897,15.486090535735897,15.486090535735897,15.486090535735897,142950.784667126,0.0,1.0
1997-02-19,213.98271112481348,213.98271112481348,213.98271112481348,213.98271112481348,10400,15.567736832506098,15.567736832506098,15.567736832506098,15.567736832506098,142950.784667126,0.0,1.0
1997-02-20,214.2140318783433,214.2140318783433,214.2140318783433,214.2140318783433,10400,15.5845659519986,15.5845659519986,15.5845659519986,15.5845659519986,142950.784667126,0.0,1.0
1997-02-21,214.45889859872727,214.45889859872727,214.45889859872727,214.45889859872727,10400,15.6023805718898,15.6023805718898,15.6023805718898,15.6023805718898,142950.784667126,0.0,1.0
1997-02-24,215.45694625653408,215.45694625653408,215.45694625653408,215.45694625653408,10400,15.67499084587578,15.67499084587578,15.67499084587578,15.67499084587578,142950.784667126,0.0,1.0
1997-02-25,216.92703634479,216.92703634479,216.92703634479,216.92703634479,10400,15.781943297752578,15.781943297752578,15.781943297752578,15.781943297752578,142950.784667126,0.0,1.0
1997-02-26,215.58085279174762,215.58085279174762,215.58085279174762,215.58085279174762,10400,15.684005332709283,15.684005332709283,15.684005332709283,15.684005332709283,142950.784667126,0.0,1.0
1997-02-27,213.5837421512733,213.5837421512733,213.5837421512733,213.5837421512733,10400,15.538710917506892,15.538710917506892,15.538710917506892,15.538710917506892,142950.784667126,0.0,1.0
1997-02-28,214.2943716429449,214.2943716429449,214.2943716429449,214.2943716429449,10400,15.59041085557015,15.59041085557015,15.59041085557015,15.59041085557015,142950.784667126,0.0,1.0
1997-03-03,213.9025980288879,213.9025980288879,213.9025980288879,213.9025980288879,10400,15.561908419604649,15.561908419604649,15.561908419604649,15.561908419604649,142950.784667126,0.0,1.0
1997-03-04,213.3946104478091,213.3946104478091,213.3946104478091,213.3946104478091,10400,15.524951148922144,15.524951148922144,15.524951148922144,15.524951148922144,142950.784667126,0.0,1.0
1997-03-05,213.00289018771957,213.00289018771957,213.00289018771957,213.00289018771957,10400,15.4964525945811,15.4964525945811,15.4964525945811,15.4964525945811,142950.784667126,0.0,1.0
1997-03-06,213.1257984210728,213.1257984210728,213.1257984210728,213.1257984210728,10400,15.505394452646797,15.505394452646797,15.505394452646797,15.505394452646797,142950.784667126,0.0,1.0
1997-03-07,213.81609753763067,213.81609753763067,213.81609753763067,213.81609753763067,10400,15.555615308929042,15.555615308929042,15.555615308929042,15.555615308929042,142950.784667126,0.0,1.0
1997-03-10,214.6579788178008,214.6579788178008,214.6579788178008,214.6579788178008,10400,15.616864117980056,15.616864117980056,15.616864117980056,15.616864117980056,142950.784667126,0.0,1.0
1997-03-11,215.41624403416483,215.41624403416483,215.41624403416483,215.41624403416483,10400,15.672029665119577,15.672029665119577,15.672029665119577,15.672029665119577,142950.784667126,0.0,1.0
1997-03-12,214.6003179168733,214.6003179168733,214.6003179168733,214.6003179168733,10400,15.612669154160569,15.612669154160569,15.612669154160569,15.612669154160569,142950.784667126,0.0,1.0
1997-03-13,214.11471466728784,214.11471466728784,214.11471466728784,214.11471466728784,10400,15.577340395333193,15.577340395333193,15.577340395333193,15.577340395333193,142950.784667126,0.0,1.0
1997-03-14,213.08688338524516,213.08688338524516,213.08688338524516,213.08688338524516,10400,15.502563293842389,15.502563293842389,15.502563293842389,15.502563293842389,142950.784667126,0.0,1.0
1997-03-17,213.0299967452135,213.0299967452135,213.0299967452135,213.0299967452135,10400,15.498424659292695,15.498424659292695,15.498424659292695,15.498424659292695,142950.784667126,0.0,1.0
1997-03-18,212.69996612472178,212.69996612472178,212.69996612472178,212.69996612472178,10400,15.4744141688214,15.4744141688214,15.4744141688214,15.4744141688214,142950.784667126,0.0,1.0
1997-03-19,212.2732938746883,212.2732938746883,212.2732938746883,212.2732938746883,10400,15.443372776424145,15.443372776424145,15.443372776424145,15.443372776424145,142950.784667126,0.0,1.0
1997-03-20,212.39798860909326,212.39798860909326,212.39798860909326,212.39798860909326,10400,15.45244460657066,15.45244460657066,15.45244460657066,15.45244460657066,142950.784667126,0.0,1.0
1997-03-21,210.85377969175832,210.85377969175832,210.85377969175832,210.85377969175832,10400,15.340099838560608,15.340099838560608,15.340099838560608,15.340099838560608,142950.784667126,0.0,1.0
1997-03-24,210.06768689672387,210.06768689672387,210.06768689672387,210.06768689672387,10400,15.282909770752337,15.282909770752337,15.282909770752337,15.282909770752337,142950.784667126,0.0,1.0
1997-03-25,210.59836750826906,210.59836750826906,210.59836750826906,210.59836750826906,10400,15.321518011853788,15.321518011853788,15.321518011853788,15.321518011853788,142950.784667126,0.0,1.0
1997-03-26,211.2925655774005,211.2925655774005,211.2925655774005,211.2925655774005,10400,15.372022525947772,15.372022525947772,15.372022525947772,15.372022525947772,142950.784667126,0.0,1.0
1997-03-27,211.35271789154245,211.35271789154245,211.35271789154245,211.35271789154245,10400,15.376398745837248,15.376398745837248,15.376398745837248,15.376398745837248,142950.784667126,0.0,1.0
1997-03-31,208.90963183260746,208.90963183260746,208.90963183260746,208.90963183260746,10400,15.198658588117308,15.198658588117308,15.198658588117308,15.198658588117308,142950.784667126,0.0,1.0
1997-04-01,207.81788935229525,207.81788935229525,207.81788935229525,207.81788935229525,10400,15.119231799228489,15.119231799228489,15.119231799228489,15.119231799228489,142950.784667126,0.0,1.0
1997-04-02,208.25416874394406,208.25416874394406,208.25416874394406,208.25416874394406,10400,15.150972133384144,15.150972133384144,15.150972133384144,15.150972133384144,142950.784667126,0.0,1.0
1997-04-03,207.50655158568082,207.50655158568082,207.50655158568082,207.50655158568082,10400,15.096581257083303,15.096581257083303,15.096581257083303,15.096581257083303,142950.784667126,0.0,1.0
1997-04-04,207.97212698971606,207.97212698971606,207.97212698971606,207.97212698971606,10400,15.130452943854674,15.130452943854674,15.130452943854674,15.130452943854674,142950.784667126,0.0,1.0
1997-04-07,208.5169991853977,208.5169991853977,208.5169991853977,208.5169991853977,10400,15.170093655504383,15.170093655504383,15.170093655504383,15.170093655504383,142950.784667126,0.0,1.0
1997-04-08,208.77888068026732,208.77888068026732,208.77888068026732,208.77888068026732,10400,15.189146139567244,15.189146139567244,15.189146139567244,15.189146139567244,142950.784667126,0.0,1.0
1997-04-09,209.58734763869418,209.58734763869418,209.58734763869418,209.58734763869418,10400,15.2479639794778,15.2479639794778,15.2479639794778,15.2479639794778,142950.784667126,0.0,1.0
1997-04-10,208.28731915205745,208.28731915205745,208.28731915205745,208.28731915205745,10400,15.15338390219802,15.15338390219802,15.15338390219802,15.15338390219802,142950.784667126,0.0,1.0
1997-04-11,207.23511516068015,207.23511516068015,207.23511516068015,207.23511516068015,10400,15.076833629768208,15.076833629768208,15.076833629768208,15.076833629768208,142950.784667126,0.0,1.0
1997-04-14,205.1097501507515,205.1097501507515,205.1097501507515,205.1097501507515,10400,14.92220841274174,14.92220841274174,14.92220841274174,14.92220841274174,142950.784667126,0.0,1.0
1997-04-15,204.57888948384675,204.57888948384675,204.57888948384675,204.57888948384675,10400,14.883587072196702,14.883587072196702,14.883587072196702,14.883587072196702,142950.784667126,0.0,1.0
1997-04-16,205.07045592473455,205.07045592473455,205.07045592473455,205.07045592473455,10400,14.919349666974602,14.919349666974602,14.919349666974602,14.919349666974602,142950.784667126,0.0,1.0
1997-04-17,204.74390553670673,204.74390553670673,204.74390553670673,204.74390553670673,10400,14.895592371459243,14.895592371459243,14.895592371459243,14.895592371459243,142950.784667126,0.0,1.0
1997-04-18,204.433072404942,204.433072404942,204.433072404942,204.433072404942,10400,14.872978542665784,14.872978542665784,14.872978542665784,14.872978542665784,142950.784667126,0.0,1.0
1997-04-21,205.6594494523957,205.6594494523957,205.6594494523957,205.6594494523957,10400,14.962200307507565,14.962200307507565,14.962200307507565,14.962200307507565,142950.784667126,0.0,1.0
1997-04-22,205.58682887584547,205.58682887584547,205.58682887584547,205.58682887584547,10400,14.956916992708832,14.956916992708832,14.956916992708832,14.956916992708832,142950.784667126,0.0,1.0
1997-04-23,206.73242059023164,206.73242059023164,206.73242059023164,206.73242059023164,10400,15.040261437843284,15.040261437843284,15.040261437843284,15.040261437843284,142950.784667126,0.0,1.0
1997-04-24,206.1397791135661,206.1397791135661,206.1397791135661,206.1397791135661,10400,14.997145400588408,14.997145400588408,14.997145400588408,14.997145400588408,142950.784667126,0.0,1.0
1997-04-25,205.8936103050267,205.8936103050267,205.8936103050267,205.8936103050267,10400,14.979236050774263,14.979236050774263,14.979236050774263,14.979236050774263,142950.784667126,0.0,1.0
1997-04-28,205.0919578021687,205.0919578021687,205.0919578021687,205.0919578021687,10400,14.92091397825723,14.92091397825723,14.92091397825723,14.92091397825723,142950.784667126,0.0,1.0
1997-04-29,204.17227444118288,204.17227444118288,204.17227444118288,204.17227444118288,10400,14.854004887995677,14.854004887995677,14.854004887995677,14.854004887995677,142950.784667126,0.0,1.0
1997-04-30,205.00295892854925,205.00295892854925,205.00295892854925,205.00295892854925,10400,14.914439104490025,14.914439104490025,14.914439104490025,14.914439104490025,142950.784667126,0.0,1.0
1997-05-01,205.13381873104603,205.13381873104603,205.13381873104603,205.13381873104603,10400,14.92395945759012,14.92395945759012,14.92395945759012,14.92395945759012,142950.784667126,0.0,1.0
1997-05-02,204.93064967868352,204.93064967868352,204.93064967868352,204.93064967868352,10400,14.909178439427189,14.909178439427189,14.909178439427189,14.909178439427189,142950.784667126,0.0,1.0
1997-05-05,205.17650578955855,205.17650578955855,205.17650578955855,205.17650578955855,10400,14.92706503976348,14.92706503976348,14.92706503976348,14.92706503976348,142950.784667126,0.0,1.0
1997-05-06,205.52030139094265,205.52030139094265,205.52030139094265,205.52030139094265,10400,14.952076964410978,14.952076964410978,14.952076964410978,14.952076964410978,142950.784667126,0.0,1.0
1997-05-07,205.18443679400374,205.18443679400374,205.18443679400374,205.18443679400374,10400,14.927642038668537,14.927642038668537,14.927642038668537,14.927642038668537,142950.784667126,0.0,1.0
1997-05-08,205.29034727587168,205.29034727587168,205.29034727587168,205.29034727587168,10400,14.935347271025195,14.935347271025195,14.935347271025195,14.935347271025195,142950.784667126,0.0,1.0
1997-05-09,205.22888259122507,205.22888259122507,205.22888259122507,205.22888259122507,10400,14.930875573148102,14.930875573148102,14.930875573148102,14.930875573148102,142950.784667126,0.0,1.0
1997-05-12,203.8756277523801,203.8756277523801,203.8756277523801,203.8756277523801,10400,14.832423155718145,14.832423155718145,14.832423155718145,14.832423155718145,142950.784667126,0.0,1.0
1997-05-13,203.6192007010234,203.6192007010234,203.6192007010234,203.6192007010234,10400,14.81376749502821,14.81376749502821,14.81376749502821,14.81376749502821,142950.784667126,0.0,1.0
1997-05-14,202.6685695253741,202.6685695253741,202.6685695253741,202.6685695253741,10400,14.744606879717322,14.744606879717322,14.744606879717322,14.744606879717322,142950.784667126,0.0,1.0
1997-05-15,201.68461919683597,201.68461919683597,201.68461919683597,201.68461919683597,10400,14.67302221902011,14.67302221902011,14.67302221902011,14.67302221902011,142950.784667126,0.0,1.0
1997-05-16,202.12979282055468,202.12979282055468,202.12979282055468,202.12979282055468,10400,14.705409629116916,14.705409629116916,14.705409629116916,14.705409629116916,142950.784667126,0.0,1.0
1997-05-19,202.743365504273,202.743365504273,202.743365504273,202.743365504273,10400,14.75004846006513,14.75004846006513,14.75004846006513,14.75004846006513,142950.784667126,0.0,1.0
1997-05-20,203.50627297281036,203.50627297281036,203.50627297281036,203.50627297281036,10400,14.805551741780334,14.805551741780334,14.805551741780334,14.805551741780334,142950.784667126,0.0,1.0
1997-05-21,204.2562341639494,204.2562341639494,204.2562341639494,204.2562341639494,10400,14.860113151890868,14.860113151890868,14.860113151890868,14.860113151890868,142950.784667126,0.0,1.0
1997-05-22,204.49715771765824,204.49715771765824,204.49715771765824,204.49715771765824,10400,14.877640897292244,14.877640897292244,14.877640897292244,14.877640897292244,142950.784667126,0.0,1.0
1997-05-23,205.08365274870877,205.08365274870877,205.08365274870877,205.08365274870877,10400,14.920309766421775,14.920309766421775,14.920309766421775,14.920309766421775,142950.784667126,0.0,1.0
1997-05-27,205.58192236729735,205.58192236729735,205.58192236729735,205.58192236729735,10400,14.956560032871085,14.956560032871085,14.956560032871085,14.956560032871085,142950.784667126,0.0,1.0
1997-05-28,206.14718331898658,206.14718331898658,206.14718331898658,206.14718331898658,10400,14.997684073646777,14.997684073646777,14.997684073646777,14.997684073646777,142950.784667126,0.0,1.0
1997-05-29,206.82279547067256,206.82279547067256,206.82279547067256,206.82279547067256,10400,15.04683641928724,15.04683641928724,15.04683641928724,15.04683641928724,142950.784667126,0.0,1.0
1997-05-30,207.89206427730159,207.89206427730159,207.89206427730159,207.89206427730159,10400,15.124628196470114,15.124628196470114,15.124628196470114,15.124628196470114,142950.784667126,0.0,1.0
1997-06-02,209.98620167841986,209.98620167841986,209.98620167841986,209.98620167841986,10400,15.276981532776343,15.276981532776343,15.276981532776343,15.276981532776343,142950.784667126,0.0,1.0
1997-06-03,210.266671946943,210.266671946943,210.266671946943,210.266671946943,10400,15.297386393088464,15.297386393088464,15.297386393088464,15.297386393088464,142950.784667126,0.0,1.0
1997-06-04,210.09996090593933,210.09996090593933,210.09996090593933,210.09996090593933,10400,15.285257779520686,15.285257779520686,15.285257779520686,15.285257779520686,142950.784667126,0.0,1.0
1997-06-05,210.27957549546795,210.27957549546795,210.27957549546795,210.27957549546795,10400,15.29832515606883,15.29832515606883,15.29832515606883,15.29832515606883,142950.784667126,0.0,1.0
1997-06-06,211.36808029250938,211.36808029250938,211.36808029250938,211.36808029250938,10400,15.37751639601614,15.37751639601614,15.37751639601614,15.37751639601614,142950.784667126,0.0,1.0
1997-06-09,211.85073079414568,211.85073079414568,211.85073079414568,211.85073079414568,10400,15.41263033560525,15.41263033560525,15.41263033560525,15.41263033560525,142950.784667126,0.0,1.0
1997-06-10,212.01848880679597,212.01848880679597,212.01848880679597,212.01848880679597,10400,15.424835118780283,15.424835118780283,15.424835118780283,15.424835118780283,142950.784667126,0.0,1.0
1997-06-11,212.45371768510012,212.45371768510012,212.45371768510012,212.45371768510012,10400,15.456499025661964,15.456499025661964,15.456499025661964,15.456499025661964,142950.784667126,0.0,1.0
1997-06-12,213.97679991649886,213.97679991649886,213.97679991649886,213.97679991649886,10400,15.567306778438082,15.567306778438082,15.567306778438082,15.567306778438082,142950.784667126,0.0,1.0
1997-06-13,213.74631945939643,213.74631945939643,213.74631945939643,213.74631945939643,10400,15.550538792452928,15.550538792452928,15.550538792452928,15.550538792452928,142950.784667126,0.0,1.0
1997-06-16,215.0086309181373,215.0086309181373,215.0086309181373,215.0086309181373,10400,15.642374868774404,15.642374868774404,15.642374868774404,15.642374868774404,142950.784667126,0.0,1.0
1997-06-17,215.065325392487,215.065325392487,215.065325392487,215.065325392487,10400,15.646499522826566,15.646499522826566,15.646499522826566,15.646499522826566,142950.784667126,0.0,1.0
1997-06-18,215.37596076040185,215.37596076040185,215.37596076040185,215.37596076040185,10400,15.669098963842837,15.669098963842837,15.669098963842837,15.669098963842837,142950.784667126,0.0,1.0
1997-06-19,215.36897458960107,215.36897458960107,215.36897458960107,215.36897458960107,10400,15.668590703769292,15.668590703769292,15.668590703769292,15.668590703769292,142950.784667126,0.0,1.0
1997-06-20,216.32882149210565,216.32882149210565,216.32882149210565,216.32882149210565,10400,15.73842178451007,15.73842178451007,15.73842178451007,15.73842178451007,142950.784667126,0.0,1.0
1997-06-23,217.07513164953554,217.07513164953554,217.07513164953554,217.07513164953554,10400,15.792717573479292,15.792717573479292,15.792717573479292,15.792717573479292,142950.784667126,0.0,1.0
1997-06-24,217.5362967254964,217.5362967254964,217.5362967254964,217.5362967254964,10400,15.82626839868925,15.82626839868925,15.82626839868925,15.82626839868925,142950.784667126,0.0,1.0
1997-06-25,217.92019840149206,217.92019840149206,217.92019840149206,217.92019840149206,10400,15.854198132965642,15.854198132965642,15.854198132965642,15.854198132965642,142950.784667126,0.0,1.0
1997-06-26,217.5158234257286,217.5158234257286,217.5158234257286,217.5158234257286,10400,15.824778918809297,15.824778918809297,15.824778918809297,15.824778918809297,142950.784667126,0.0,1.0
1997-06-27,217.8230651614096,217.8230651614096,217.8230651614096,217.8230651614096,10400,15.847131465236536,15.847131465236536,15.847131465236536,15.847131465236536,142950.784667126,0.0,1.0
1997-06-30,218.19528460347027,218.19528460347027,218.19528460347027,218.19528460347027,10400,15.874211289991925,15.874211289991925,15.874211289991925,15.874211289991925,142950.784667126,0.0,1.0
1997-07-01,219.77853822848118,219.77853822848118,219.77853822848118,219.77853822848118,10400,15.989396650733076,15.989396650733076,15.989396650733076,15.989396650733076,142950.784667126,0.0,1.0
1997-07-02,221.02579072980524,221.02579072980524,221.02579072980524,221.02579072980524,10400,16.080137153095308,16.080137153095308,16.080137153095308,16.080137153095308,142950.784667126,0.0,1.0
1997-07-03,221.45676568599131,221.45676568599131,221.45676568599131,221.45676568599131,10400,16.111491577310414,16.111491577310414,16.111491577310414,16.111491577310414,142950.784667126,0.0,1.0
1997-07-07,222.89494553169737,222.89494553169737,222.89494553169737,222.89494553169737,10400,16.216122485284593,16.216122485284593,16.216122485284593,16.216122485284593,142950.784667126,0.0,1.0
1997-07-08,223.52987853917557,223.52987853917557,223.52987853917557,223.52987853917557,10400,16.262315329158447,16.262315329158447,16.262315329158447,16.262315329158447,142950.784667126,0.0,1.0
1997-07-09,223.3459483334336,223.3459483334336,223.3459483334336,223.3459483334336,10400,16.248933981555698,16.248933981555698,16.248933981555698,16.248933981555698,142950.784667126,0.0,1.0
1997-07-10,223.1137226189247,223.1137226189247,223.1137226189247,223.1137226189247,10400,16.232039024060246,16.232039024060246,16.232039024060246,16.232039024060246,142950.784667126,0.0,1.0
1997-07-11,221.41347562482161,221.41347562482161,221.41347562482161,221.41347562482161,10400,16.108342125299966,16.108342125299966,16.108342125299966,16.108342125299966,142950.784667126,0.0,1.0
1997-07-14,219.43884162848693,219.43884162848693,219.43884162848693,219.43884162848693,10400,15.964682937911094,15.964682937911094,15.964682937911094,15.964682937911094,142950.784667126,0.0,1.0
1997-07-15,215.09493410253793,215.09493410253793,215.09493410253793,215.09493410253793,10400,15.64865362492014,15.64865362492014,15.64865362492014,15.64865362492014,142950.784667126,0.0,1.0
1997-07-16,216.94955320433985,216.94955320433985,216.94955320433985,216.94955320433985,10400,15.783581451330146,15.783581451330146,15.783581451330146,15.783581451330146,142950.784667126,0.0,1.0
1997-07-17,215.7703981883952,215.7703981883952,215.7703981883952,215.7703981883952,10400,15.69779519842933,15.69779519842933,15.69779519842933,15.69779519842933,142950.784667126,0.0,1.0
1997-07-18,213.56791361714198,213.56791361714198,213.56791361714198,213.56791361714198,10400,15.537559355062873,15.537559355062873,15.537559355062873,15.537559355062873,142950.784667126,0.0,1.0
1997-07-21,213.1952330688433,213.1952330688433,213.1952330688433,213.1952330688433,10400,15.510445983762871,15.510445983762871,15.510445983762871,15.510445983762871,142950.784667126,0.0,1.0
1997-07-22,214.95067834123714,214.95067834123714,214.95067834123714,214.95067834123714,10400,15.638158684853726,15.638158684853726,15.638158684853726,15.638158684853726,142950.784667126,0.0,1.0
1997-07-23,215.96332762041737,215.96332762041737,215.96332762041737,215.96332762041737,10400,15.711831260544711,15.711831260544711,15.711831260544711,15.711831260544711,142950.784667126,0.0,1.0
1997-07-24,217.26229531136028,217.26229531136028,217.26229531136028,217.26229531136028,10400,15.80633416248585,15.80633416248585,15.80633416248585,15.80633416248585,142950.784667126,0.0,1.0
1997-07-25,217.90034455614023,217.90034455614023,217.90034455614023,217.90034455614023,10400,15.852753719826255,15.852753719826255,15.852753719826255,15.852753719826255,142950.784667126,0.0,1.0
1997-07-28,219.3337209452869,219.3337209452869,219.3337209452869,219.3337209452869,10400,15.957035165233064,15.957035165233064,15.957035165233064,15.957035165233064,142950.784667126,0.0,1.0
1997-07-29,220.3164355639462,220.3164355639462,220.3164355639462,220.3164355639462,10400,16.02852992518038,16.02852992518038,16.02852992518038,16.02852992518038,142950.784667126,0.0,1.0
1997-07-30,220.28665959434807,220.28665959434807,220.28665959434807,220.28665959434807,10400,16.026363654568144,16.026363654568144,16.026363654568144,16.026363654568144,142950.784667126,0.0,1.0
1997-07-31,220.2204733691908,220.2204733691908,220.2204733691908,220.2204733691908,10400,16.021548453705567,16.021548453705567,16.021548453705567,16.021548453705567,142950.784667126,0.0,1.0
1997-08-01,217.96415430189754,217.96415430189754,217.96415430189754,217.96415430189754,10400,15.85739602631951,15.85739602631951,15.85739602631951,15.85739602631951,142950.784667126,0.0,1.0
1997-08-04,218.13401414097544,218.13401414097544,218.13401414097544,218.13401414097544,10400,15.869753722225298,15.869753722225298,15.869753722225298,15.869753722225298,142950.784667126,0.0,1.0
1997-08-05,217.48861518722583,217.48861518722583,217.48861518722583,217.48861518722583,10400,15.822799456569284,15.822799456569284,15.822799456569284,15.822799456569284,142950.784667126,0.0,1.0
1997-08-06,219.2732010942847,219.2732010942847,219.2732010942847,219.2732010942847,10400,15.952632206187484,15.952632206187484,15.952632206187484,15.952632206187484,142950.784667126,0.0,1.0
1997-08-07,217.41507388342768,217.41507388342768,217.41507388342768,217.41507388342768,10400,15.817449156735101,15.817449156735101,15.817449156735101,15.817449156735101,142950.784667126,0.0,1.0
1997-08-08,216.36255947935246,216.36255947935246,216.36255947935246,216.36255947935246,10400,15.740876301064029,15.740876301064029,15.740876301064029,15.740876301064029,142950.784667126,0.0,1.0
1997-08-11,214.1492117204033,214.1492117204033,214.1492117204033,214.1492117204033,10400,15.579850135683595,15.579850135683595,15.579850135683595,15.579850135683595,142950.784667126,0.0,1.0
1997-08-12,212.88879964005878,212.88879964005878,212.88879964005878,212.88879964005878,10400,15.488152243530665,15.488152243530665,15.488152243530665,15.488152243530665,142950.784667126,0.0,1.0
1997-08-13,212.11868116001784,212.11868116001784,212.11868116001784,212.11868116001784,10400,15.432124344061096,15.432124344061096,15.432124344061096,15.432124344061096,142950.784667126,0.0,1.0
1997-08-14,211.17859133453413,211.17859133453413,211.17859133453413,211.17859133453413,10400,15.363730636339959,15.363730636339959,15.363730636339959,15.363730636339959,142950.784667126,0.0,1.0
1997-08-15,208.80058089279294,208.80058089279294,208.80058089279294,208.80058089279294,10400,15.190724880186206,15.190724880186206,15.190724880186206,15.190724880186206,142950.784667126,0.0,1.0
1997-08-18,205.42056260356944,205.42056260356944,205.42056260356944,205.42056260356944,10400,14.944820737094025,14.944820737094025,14.944820737094025,14.944820737094025,142950.784667126,0.0,1.0
1997-08-19,205.3471625107005,205.3471625107005,205.3471625107005,205.3471625107005,10400,14.939480710681337,14.939480710681337,14.939480710681337,14.939480710681337,142950.784667126,0.0,1.0
1997-08-20,206.71488427214425,206.71488427214425,206.71488427214425,206.71488427214425,10400,15.0389856301691,15.0389856301691,15.0389856301691,15.0389856301691,142950.784667126,0.0,1.0
1997-08-21,207.25543171174664,207.25543171174664,207.25543171174664,207.25543171174664,10400,15.078311705817832,15.078311705817832,15.078311705817832,15.078311705817832,142950.784667126,0.0,1.0
1997-08-22,205.1648834217456,205.1648834217456,205.1648834217456,205.1648834217456,10400,14.926219485641226,14.926219485641226,14.926219485641226,14.926219485641226,142950.784667126,0.0,1.0
1997-08-25,204.18285360754396,204.18285360754396,204.18285360754396,204.18285360754396,10400,14.854774546801057,14.854774546801057,14.854774546801057,14.854774546801057,142950.784667126,0.0,1.0
1997-08-26,203.61951431267443,203.61951431267443,203.61951431267443,203.61951431267443,10400,14.813790311000703,14.813790311000703,14.813790311000703,14.813790311000703,142950.784667126,0.0,1.0
1997-08-27,202.64693146393705,202.64693146393705,202.64693146393705,202.64693146393705,10400,14.74303266073371,14.74303266073371,14.74303266073371,14.74303266073371,142950.784667126,0.0,1.0
1997-08-28,196.40349336279374,196.40349336279374,196.40349336279374,196.40349336279374,10400,14.288808107835381,14.288808107835381,14.288808107835381,14.288808107835381,142950.784667126,0.0,1.0
1997-08-29,191.9611888960439,191.9611888960439,191.9611888960439,191.9611888960439,10400,13.965620189967149,13.965620189967149,13.965620189967149,13.965620189967149,142950.784667126,0.0,1.0
1997-09-02,190.24654055788042,190.24654055788042,190.24654055788042,190.24654055788042,10400,13.840875560139308,13.840875560139308,13.840875560139308,13.840875560139308,142950.784667126,0.0,1.0
1997-09-03,191.2197041308517,191.2197041308517,191.2197041308517,191.2197041308517,10400,13.9116754594366,13.9116754594366,13.9116754594366,13.9116754594366,142950.784667126,0.0,1.0
1997-09-04,191.0394073645769,191.0394073645769,191.0394073645769,191.0394073645769,10400,13.898558452953393,13.898558452953393,13.898558452953393,13.898558452953393,142950.784667126,0.0,1.0
1997-09-05,197.2670646873886,197.2670646873886,197.2670646873886,197.2670646873886,10400,14.351634917752515,14.351634917752515,14.351634917752515,14.351634917752515,142950.784667126,0.0,1.0
1997-09-08,199.81416619123146,199.81416619123146,199.81416619123146,199.81416619123146,10400,14.53694243951009,14.53694243951009,14.53694243951009,14.53694243951009,142950.784667126,0.0,1.0
1997-09-09,200.13816392894287,200.13816392894287,200.13816392894287,200.13816392894287,10400,14.56051402381475,14.56051402381475,14.56051402381475,14.56051402381475,142950.784667126,0.0,1.0
1997-09-10,197.4338431349038,197.4338431349038,197.4338431349038,197.4338431349038,10400,14.363768435299809,14.363768435299809,14.363768435299809,14.363768435299809,142950.784667126,0.0,1.0
1997-09-11,194.61487391863497,194.61487391863497,194.61487391863497,194.61487391863497,10400,14.158681909070072,14.158681909070072,14.158681909070072,14.158681909070072,142950.784667126,0.0,1.0
1997-09-12,195.75057035713112,195.75057035713112,195.75057035713112,195.75057035713112,10400,14.241306450011653,14.241306450011653,14.241306450011653,14.241306450011653,142950.784667126,0.0,1.0
1997-09-15,194.04140376783013,194.04140376783013,194.04140376783013,194.04140376783013,10400,14.116960630084034,14.116960630084034,14.116960630084034,14.116960630084034,142950.784667126,0.0,1.0
1997-09-16,193.62578824215453,193.62578824215453,193.62578824215453,193.62578824215453,10400,14.086723639940248,14.086723639940248,14.086723639940248,14.086723639940248,142950.784667126,0.0,1.0
1997-09-17,194.54001304668773,194.54001304668773,194.54001304668773,194.54001304668773,10400,14.153235607603003,14.153235607603003,14.153235607603003,14.153235607603003,142950.784667126,0.0,1.0
1997-09-18,194.59523394614678,194.59523394614678,194.59523394614678,194.59523394614678,10400,14.15725305567586,14.15725305567586,14.15725305567586,14.15725305567586,142950.784667126,0.0,1.0
1997-09-19,194.88189316066166,194.88189316066166,194.88189316066166,194.88189316066166,10400,14.178108176113966,14.178108176113966,14.178108176113966,14.178108176113966,142950.784667126,0.0,1.0
1997-09-22,193.33220797838388,193.33220797838388,193.33220797838388,193.33220797838388,10400,14.065364997171518,14.065364997171518,14.065364997171518,14.065364997171518,142950.784667126,0.0,1.0
1997-09-23,193.11263640830728,193.11263640830728,193.11263640830728,193.11263640830728,10400,14.04939065793222,14.04939065793222,14.04939065793222,14.04939065793222,142950.784667126,0.0,1.0
1997-09-24,193.35335705699168,193.35335705699168,193.35335705699168,193.35335705699168,10400,14.066903641524071,14.066903641524071,14.066903641524071,14.066903641524071,142950.784667126,0.0,1.0
1997-09-25,192.99785363004779,192.99785363004779,192.99785363004779,192.99785363004779,10400,14.041039945505712,14.041039945505712,14.041039945505712,14.041039945505712,142950.784667126,0.0,1.0
1997-09-26,193.15557721234873,193.15557721234873,193.15557721234873,193.15557721234873,10400,14.052514700679316,14.052514700679316,14.052514700679316,14.052514700679316,142950.784667126,0.0,1.0
1997-09-29,193.21605079277944,193.21605079277944,193.21605079277944,193.21605079277944,10400,14.056914293433872,14.056914293433872,14.056914293433872,14.056914293433872,142950.784667126,0.0,1.0
1997-09-30,194.2046302349336,194.2046302349336,194.2046302349336,194.2046302349336,10400,14.128835732846351,14.128835732846351,14.128835732846351,14.128835732846351,142950.784667126,0.0,1.0
1997-10-01,193.03473401746263,193.03473401746263,193.03473401746263,193.03473401746263,10400,14.043723078935217,14.043723078935217,14.043723078935217,14.043723078935217,142950.784667126,0.0,1.0
1997-10-02,193.75725081881188,193.75725081881188,193.75725081881188,193.75725081881188,10400,14.096287846253773,14.096287846253773,14.096287846253773,14.096287846253773,142950.784667126,0.0,1.0
1997-10-03,193.13512093558128,193.13512093558128,193.13512093558128,193.13512093558128,10400,14.051026459261987,14.051026459261987,14.051026459261987,14.051026459261987,142950.784667126,0.0,1.0
1997-10-06,192.76606468688377,192.76606468688377,192.76606468688377,192.76606468688377,10400,14.02417676413515,14.02417676413515,14.02417676413515,14.02417676413515,142950.784667126,0.0,1.0
1997-10-07,192.68223406472407,192.68223406472407,192.68223406472407,192.68223406472407,10400,14.018077892607506,14.018077892607506,14.018077892607506,14.018077892607506,142950.784667126,0.0,1.0
1997-10-08,193.79697187656953,193.79697187656953,193.79697187656953,193.79697187656953,10400,14.099177645016622,14.099177645016622,14.099177645016622,14.099177645016622,142950.784667126,0.0,1.0
1997-10-09,195.36108239505594,195.36108239505594,195.36108239505594,195.36108239505594,10400,14.212970300510872,14.212970300510872,14.212970300510872,14.212970300510872,142950.784667126,0.0,1.0
1997-10-10,196.38120945557776,196.38120945557776,196.38120945557776,196.38120945557776,10400,14.287186902078547,14.287186902078547,14.287186902078547,14.287186902078547,142950.784667126,0.0,1.0
1997-10-13,196.1553057863587,196.1553057863587,196.1553057863587,196.1553057863587,10400,14.270751887990663,14.270751887990663,14.270751887990663,14.270751887990663,142950.784667126,0.0,1.0
1997-10-14,196.7958727214678,196.7958727214678,196.7958727214678,196.7958727214678,10400,14.317354613121886,14.317354613121886,14.317354613121886,14.317354613121886,142950.784667126,0.0,1.0
1997-10-15,195.12449673598374,195.12449673598374,195.12449673598374,195.12449673598374,10400,14.195758146970892,14.195758146970892,14.195758146970892,14.195758146970892,142950.784667126,0.0,1.0
1997-10-16,193.54817764153088,193.54817764153088,193.54817764153088,193.54817764153088,10400,14.081077289356266,14.081077289356266,14.081077289356266,14.081077289356266,142950.784667126,0.0,1.0
1997-10-17,191.79021764926432,191.79021764926432,191.79021764926432,191.79021764926432,10400,13.953181636582164,13.953181636582164,13.953181636582164,13.953181636582164,142950.784667126,0.0,1.0
1997-10-20,189.03818755461182,189.03818755461182,189.03818755461182,189.03818755461182,10400,13.752965086172644,13.752965086172644,13.752965086172644,13.752965086172644,142950.784667126,0.0,1.0
1997-10-21,190.52650984750022,190.52650984750022,190.52650984750022,190.52650984750022,10400,13.861243973078249,13.861243973078249,13.861243973078249,13.861243973078249,142950.784667126,0.0,1.0
1997-10-22,189.7647094452282,189.7647094452282,189.7647094452282,189.7647094452282,10400,13.805821232992717,13.805821232992717,13.805821232992717,13.805821232992717,142950.784667126,0.0,1.0
1997-10-23,184.3582942142515,184.3582942142515,184.3582942142515,184.3582942142515,10400,13.41249202858795,13.41249202858795,13.41249202858795,13.41249202858795,142950.784667126,0.0,1.0
1997-10-24,180.95346198866378,180.95346198866378,180.95346198866378,180.95346198866378,10400,13.164782614270509,13.164782614270509,13.164782614270509,13.164782614270509,142950.784667126,0.0,1.0
1997-10-27,168.60415230827277,168.60415230827277,168.60415230827277,168.60415230827277,10400,12.266341790912076,12.266341790912076,12.266341790912076,12.266341790912076,142950.784667126,0.0,1.0
1997-10-28,163.12800515538495,163.12800515538495,163.12800515538495,163.12800515538495,10400,11.867939428010388,11.867939428010388,11.867939428010388,11.867939428010388,142950.784667126,0.0,1.0
1997-10-29,164.74662651999307,164.74662651999307,164.74662651999307,164.74662651999307,10400,11.985697873555987,11.985697873555987,11.985697873555987,11.985697873555987,142950.784667126,0.0,1.0
1997-10-30,159.5278431404753,159.5278431404753,159.5278431404753,159.5278431404753,10400,11.606019320035838,11.606019320035838,11.606019320035838,11.606019320035838,142950.784667126,0.0,1.0
1997-10-31,161.3490166164931,161.3490166164931,161.3490166164931,161.3490166164931,10400,11.738513899864055,11.738513899864055,11.738513899864055,11.738513899864055,142950.784667126,0.0,1.0
1997-11-03,168.85516353205026,168.85516353205026,168.85516353205026,168.85516353205026,10400,12.284603437627515,12.284603437627515,12.284603437627515,12.284603437627515,142950.784667126,0.0,1.0
1997-11-04,171.01502788006084,171.01502788006084,171.01502788006084,171.01502788006084,10400,12.441738561240976,12.441738561240976,12.441738561240976,12.441738561240976,142950.784667126,0.0,1.0
1997-11-05,171.30188360169404,171.30188360169404,171.30188360169404,171.30188360169404,10400,12.462607978026146,12.462607978026146,12.462607978026146,12.462607978026146,142950.784667126,0.0,1.0
1997-11-06,169.714939527302,169.714939527302,169.714939527302,169.714939527302,10400,12.347154128562439,12.347154128562439,12.347154128562439,12.347154128562439,142950.784667126,0.0,1.0
1997-11-07,163.91671126659625,163.91671126659625,163.91671126659625,163.91671126659625,10400,11.925319620610924,11.925319620610924,11.925319620610924,11.925319620610924,142950.784667126,0.0,1.0
1997-11-10,162.98789763650197,162.98789763650197,162.98789763650197,162.98789763650197,10400,11.85774628216809,11.85774628216809,11.85774628216809,11.85774628216809,142950.784667126,0.0,1.0
1997-11-11,161.93421047337478,161.93421047337478,161.93421047337478,161.93421047337478,10400,11.78108810556528,11.78108810556528,11.78108810556528,11.78108810556528,142950.784667126,0.0,1.0
1997-11-12,156.37969445373295,156.37969445373295,156.37969445373295,156.37969445373295,10400,11.376984226465975,11.376984226465975,11.376984226465975,11.376984226465975,142950.784667126,0.0,1.0
1997-11-13,155.30012341868175,155.30012341868175,155.30012341868175,155.30012341868175,10400,11.298442938352887,11.298442938352887,11.298442938352887,11.298442938352887,142950.784667126,0.0,1.0
1997-11-14,156.07578888337858,156.07578888337858,156.07578888337858,156.07578888337858,10400,11.354874393777434,11.354874393777434,11.354874393777434,11.354874393777434,142950.784667126,0.0,1.0
1997-11-17,158.14746117943798,158.14746117943798,158.14746117943798,158.14746117943798,10400,11.505593341764943,11.505593341764943,11.505593341764943,11.505593341764943,142950.784667126,0.0,1.0
1997-11-18,155.79649354462558,155.79649354462558,155.79649354462558,155.79649354462558,10400,11.334555012321816,11.334555012321816,11.334555012321816,11.334555012321816,142950.784667126,0.0,1.0
1997-11-19,154.6894994842213,154.6894994842213,154.6894994842213,154.6894994842213,10400,11.254018635728901,11.254018635728901,11.254018635728901,11.254018635728901,142950.784667126,0.0,1.0
1997-11-20,152.70673100717528,152.70673100717528,152.70673100717528,152.70673100717528,10400,11.109767646066297,11.109767646066297,11.109767646066297,11.109767646066297,142950.784667126,0.0,1.0
1997-11-21,156.30135517729508,156.30135517729508,156.30135517729508,156.30135517729508,10400,11.371284863032251,11.371284863032251,11.371284863032251,11.371284863032251,142950.784667126,0.0,1.0
1997-11-24,153.11739740967764,153.11739740967764,153.11739740967764,153.11739740967764,10400,11.13964457605986,11.13964457605986,11.13964457605986,11.13964457605986,142950.784667126,0.0,1.0
1997-11-25,151.8375143301171,151.8375143301171,151.8375143301171,151.8375143301171,10400,11.046530123708829,11.046530123708829,11.046530123708829,11.046530123708829,142950.784667126,0.0,1.0
1997-11-26,152.5244181007163,152.5244181007163,152.5244181007163,152.5244181007163,10400,11.0965039607246,11.0965039607246,11.0965039607246,11.0965039607246,142950.784667126,0.0,1.0
1997-11-28,153.15621716240256,153.15621716240256,153.15621716240256,153.15621716240256,10400,11.142468802798309,11.142468802798309,11.142468802798309,11.142468802798309,142950.784667126,0.0,1.0
1997-12-01,151.96911343352238,151.96911343352238,151.96911343352238,151.96911343352238,10400,11.056104262658831,11.056104262658831,11.056104262658831,11.056104262658831,142950.784667126,0.0,1.0
1997-12-02,153.2135625094575,153.2135625094575,153.2135625094575,153.2135625094575,10400,11.146640809344198,11.146640809344198,11.146640809344198,11.146640809344198,142950.784667126,0.0,1.0
1997-12-03,153.84103418735296,153.84103418735296,153.84103418735296,153.84103418735296,10400,11.192290824244841,11.192290824244841,11.192290824244841,11.192290824244841,142950.784667126,0.0,1.0
1997-12-04,155.87317005094732,155.87317005094732,155.87317005094732,155.87317005094732,10400,11.340133405386277,11.340133405386277,11.340133405386277,11.340133405386277,142950.784667126,0.0,1.0
1997-12-05,156.01272357970433,156.01272357970433,156.01272357970433,156.01272357970433,10400,11.350286247166421,11.350286247166421,11.350286247166421,11.350286247166421,142950.784667126,0.0,1.0
1997-12-08,157.86946244492083,157.86946244492083,157.86946244492083,157.86946244492083,10400,11.485368291264445,11.485368291264445,11.485368291264445,11.485368291264445,142950.784667126,0.0,1.0
1997-12-09,155.20679144885526,155.20679144885526,155.20679144885526,155.20679144885526,10400,11.291652821821133,11.291652821821133,11.291652821821133,11.291652821821133,142950.784667126,0.0,1.0
1997-12-10,153.27607565097892,153.27607565097892,153.27607565097892,153.27607565097892,10400,11.151188784882331,11.151188784882331,11.151188784882331,11.151188784882331,142950.784667126,0.0,1.0
1997-12-11,147.90878315928396,147.90878315928396,147.90878315928396,147.90878315928396,10400,10.760705850188343,10.760705850188343,10.760705850188343,10.760705850188343,142950.784667126,0.0,1.0
1997-12-12,146.37874903158178,146.37874903158178,146.37874903158178,146.37874903158178,10400,10.649392330887585,10.649392330887585,10.649392330887585,10.649392330887585,142950.784667126,0.0,1.0
1997-12-15,147.4262535323751,147.4262535323751,147.4262535323751,147.4262535323751,10400,10.725600704515042,10.725600704515042,10.725600704515042,10.725600704515042,142950.784667126,0.0,1.0
1997-12-16,148.52604914859148,148.52604914859148,148.52604914859148,148.52604914859148,10400,10.805613377654854,10.805613377654854,10.805613377654854,10.805613377654854,142950.784667126,0.0,1.0
1997-12-17,150.83408397674523,150.83408397674523,150.83408397674523,150.83408397674523,10400,10.973528246178965,10.973528246178965,10.973528246178965,10.973528246178965,142950.784667126,0.0,1.0
1997-12-18,150.65376344681889,150.65376344681889,150.65376344681889,150.65376344681889,10400,10.960409510835182,10.960409510835182,10.960409510835182,10.960409510835182,142950.784667126,0.0,1.0
1997-12-19,147.85093043541946,147.85093043541946,147.85093043541946,147.85093043541946,10400,10.75649693080681,10.75649693080681,10.75649693080681,10.75649693080681,142950.784667126,0.0,1.0
1997-12-22,148.13150215645484,148.13150215645484,148.13150215645484,148.13150215645484,10400,10.776909172023693,10.776909172023693,10.776909172023693,10.776909172023693,142950.784667126,0.0,1.0
1997-12-23,147.20805397042858,147.20805397042858,147.20805397042858,147.20805397042858,10400,10.709726182038457,10.709726182038457,10.709726182038457,10.709726182038457,142950.784667126,0.0,1.0
1997-12-24,147.17927961589226,147.17927961589226,147.17927961589226,147.17927961589226,10400,10.707632781237091,10.707632781237091,10.707632781237091,10.707632781237091,142950.784667126,0.0,1.0
1997-12-26,149.2654932102097,149.2654932102097,149.2654932102097,149.2654932102097,10400,10.85940964228353,10.85940964228353,10.85940964228353,10.85940964228353,142950.784667126,0.0,1.0
1997-12-29,151.5665755708184,151.5665755708184,151.5665755708184,151.5665755708184,10400,11.026818702723853,11.026818702723853,11.026818702723853,11.026818702723853,142950.784667126,0.0,1.0
1997-12-30,153.34881367480682,153.34881367480682,153.34881367480682,153.34881367480682,10400,11.156480644241983,11.156480644241983,11.156480644241983,11.156480644241983,142950.784667126,0.0,1.0
1997-12-31,153.81510404485746,153.81510404485746,153.81510404485746,153.81510404485746,10400,11.19040434644354,11.19040434644354,11.19040434644354,11.19040434644354,142950.784667126,0.0,1.0
1998-01-02,153.69310888411445,153.69310888411445,153.69310888411445,153.69310888411445,10400,11.181528916520705,11.181528916520705,11.181528916520705,11.181528916520705,142950.784667126,0.0,1.0
1998-01-05,152.1246677828842,152.1246677828842,152.1246677828842,152.1246677828842,10400,11.067421201122162,11.067421201122162,11.067421201122162,11.067421201122162,142950.784667126,0.0,1.0
1998-01-06,147.89792568400418,147.89792568400418,147.89792568400418,147.89792568400418,10400,10.759915943765845,10.759915943765845,10.759915943765845,10.759915943765845,142950.784667126,0.0,1.0
1998-01-07,145.20356608713843,145.20356608713843,145.20356608713843,145.20356608713843,10400,10.563895055369505,10.563895055369505,10.563895055369505,10.563895055369505,142950.784667126,0.0,1.0
1998-01-08,141.21060176625704,141.21060176625704,141.21060176625704,141.21060176625704,10400,10.273397671714944,10.273397671714944,10.273397671714944,10.273397671714944,142950.784667126,0.0,1.0
1998-01-09,137.33546208527756,137.33546208527756,137.33546208527756,137.33546208527756,10400,9.991472302952316,9.991472302952316,9.991472302952316,9.991472302952316,142950.784667126,0.0,1.0
1998-01-12,132.52089853229847,132.52089853229847,132.52089853229847,132.52089853229847,10400,9.641201676123798,9.641201676123798,9.641201676123798,9.641201676123798,142950.784667126,0.0,1.0
1998-01-13,135.74167990591337,135.74167990591337,135.74167990591337,135.74167990591337,10400,9.875520965546336,9.875520965546336,9.875520965546336,9.875520965546336,142950.784667126,0.0,1.0
1998-01-14,138.27956819636412,138.27956819636412,138.27956819636412,138.27956819636412,10400,10.060158204734275,10.060158204734275,10.060158204734275,10.060158204734275,142950.784667126,0.0,1.0
1998-01-15,136.61584364967496,136.61584364967496,136.61584364967496,136.61584364967496,10400,9.939118398441092,9.939118398441092,9.939118398441092,9.939118398441092,142950.784667126,0.0,1.0
1998-01-16,139.2821085552874,139.2821085552874,139.2821085552874,139.2821085552874,10400,10.133095333110877,10.133095333110877,10.133095333110877,10.133095333110877,142950.784667126,0.0,1.0
1998-01-20,142.35172545716483,142.35172545716483,142.35172545716483,142.35172545716483,10400,10.356417057813987,10.356417057813987,10.356417057813987,10.356417057813987,142950.784667126,0.0,1.0
1998-01-21,141.21875155624386,141.21875155624386,141.21875155624386,141.21875155624386,10400,10.273990587773854,10.273990587773854,10.273990587773854,10.273990587773854,142950.784667126,0.0,1.0
1998-01-22,139.48958773994366,139.48958773994366,139.48958773994366,139.48958773994366,10400,10.148189923360588,10.148189923360588,10.148189923360588,10.148189923360588,142950.784667126,0.0,1.0
1998-01-23,138.17341767876619,138.17341767876619,138.17341767876619,138.17341767876619,10400,10.052435509223445,10.052435509223445,10.052435509223445,10.052435509223445,142950.784667126,0.0,1.0
1998-01-26,139.1805849805873,139.1805849805873,139.1805849805873,139.1805849805873,10400,10.125709258390549,10.125709258390549,10.125709258390549,10.125709258390549,142950.784667126,0.0,1.0
1998-01-27,140.11340929811658,140.11340929811658,140.11340929811658,140.11340929811658,10400,10.193574383614555,10.193574383614555,10.193574383614555,10.193574383614555,142950.784667126,0.0,1.0
1998-01-28,140.38629542010798,140.38629542010798,140.38629542010798,140.38629542010798,10400,10.213427479736547,10.213427479736547,10.213427479736547,10.213427479736547,142950.784667126,0.0,1.0
1998-01-29,140.7802411233123,140.7802411233123,140.7802411233123,140.7802411233123,10400,10.242087940208066,10.242087940208066,10.242087940208066,10.242087940208066,142950.784667126,0.0,1.0
1998-01-30,142.9938587368042,142.9938587368042,142.9938587368042,142.9938587368042,10400,10.403133738130224,10.403133738130224,10.403133738130224,10.403133738130224,142950.784667126,0.0,1.0
1998-02-02,147.3605775402355,147.3605775402355,147.3605775402355,147.3605775402355,10400,10.720822624283848,10.720822624283848,10.720822624283848,10.720822624283848,142950.784667126,0.0,1.0
1998-02-03,149.46970363605095,149.46970363605095,149.46970363605095,149.46970363605095,10400,10.874266422774063,10.874266422774063,10.874266422774063,10.874266422774063,142950.784667126,0.0,1.0
1998-02-04,147.8754838856036,147.8754838856036,147.8754838856036,147.8754838856036,10400,10.758283251060382,10.758283251060382,10.758283251060382,10.758283251060382,142950.784667126,0.0,1.0
1998-02-05,149.78166188531628,149.78166188531628,149.78166188531628,149.78166188531628,10400,10.896962106466281,10.896962106466281,10.896962106466281,10.896962106466281,142950.784667126,0.0,1.0
1998-02-06,150.88279797712516,150.88279797712516,150.88279797712516,150.88279797712516,10400,10.977072302303814,10.977072302303814,10.977072302303814,10.977072302303814,142950.784667126,0.0,1.0
1998-02-09,151.42266632468613,151.42266632468613,151.42266632468613,151.42266632468613,10400,11.016348972436882,11.016348972436882,11.016348972436882,11.016348972436882,142950.784667126,0.0,1.0
1998-02-10,152.9360256809167,152.9360256809167,152.9360256809167,152.9360256809167,10400,11.126449363571128,11.126449363571128,11.126449363571128,11.126449363571128,142950.784667126,0.0,1.0
1998-02-11,154.10954893994864,154.10954893994864,154.10954893994864,154.10954893994864,10400,11.211825893139341,11.211825893139341,11.211825893139341,11.211825893139341,142950.784667126,0.0,1.0
1998-02-12,151.19590042336137,151.19590042336137,151.19590042336137,151.19590042336137,10400,10.99985122897035,10.99985122897035,10.99985122897035,10.99985122897035,142950.784667126,0.0,1.0
1998-02-13,149.84309286670717,149.84309286670717,149.84309286670717,149.84309286670717,10400,10.901431352353617,10.901431352353617,10.901431352353617,10.901431352353617,142950.784667126,0.0,1.0
1998-02-17,150.1070765307493,150.1070765307493,150.1070765307493,150.1070765307493,10400,10.92063677408272,10.92063677408272,10.92063677408272,10.92063677408272,142950.784667126,0.0,1.0
1998-02-18,150.81455471088356,150.81455471088356,150.81455471088356,150.81455471088356,10400,10.972107446947717,10.972107446947717,10.972107446947717,10.972107446947717,142950.784667126,0.0,1.0
1998-02-19,152.07508549523726,152.07508549523726,152.07508549523726,152.07508549523726,10400,11.063813975091689,11.063813975091689,11.063813975091689,11.063813975091689,142950.784667126,0.0,1.0
1998-02-20,152.13310319368247,152.13310319368247,152.13310319368247,152.13310319368247,10400,11.06803489675529,11.06803489675529,11.06803489675529,11.06803489675529,142950.784667126,0.0,1.0
1998-02-23,152.96841085375192,152.96841085375192,152.96841085375192,152.96841085375192,10400,11.128805459749758,11.128805459749758,11.128805459749758,11.128805459749758,142950.784667126,0.0,1.0
1998-02-24,153.37410528341616,153.37410528341616,153.37410528341616,153.37410528341616,10400,11.158320667227162,11.158320667227162,11.158320667227162,11.158320667227162,142950.784667126,0.0,1.0
1998-02-25,154.40575291649367,154.40575291649367,154.40575291649367,154.40575291649367,10400,11.23337541707684,11.23337541707684,11.23337541707684,11.23337541707684,142950.784667126,0.0,1.0
1998-02-26,156.69358144321419,156.69358144321419,156.69358144321419,156.69358144321419,10400,11.399820230466975,11.399820230466975,11.399820230466975,11.399820230466975,142950.784667126,0.0,1.0
1998-02-27,158.14994733722952,158.14994733722952,158.14994733722952,158.14994733722952,10400,11.505774215490765,11.505774215490765,11.505774215490765,11.505774215490765,142950.784667126,0.0,1.0
1998-03-02,160.86400403074578,160.86400403074578,160.86400403074578,160.86400403074578,10400,11.703228113196163,11.703228113196163,11.703228113196163,11.703228113196163,142950.784667126,0.0,1.0
1998-03-03,159.21460153977978,159.21460153977978,159.21460153977978,159.21460153977978,10400,11.583230269560742,11.583230269560742,11.583230269560742,11.583230269560742,142950.784667126,0.0,1.0
1998-03-04,157.6731573176518,157.6731573176518,157.6731573176518,157.6731573176518,10400,11.471086639517292,11.471086639517292,11.471086639517292,11.471086639517292,142950.784667126,0.0,1.0
1998-03-05,154.64922535032431,154.64922535032431,154.64922535032431,154.64922535032431,10400,11.251088599398537,11.251088599398537,11.251088599398537,11.251088599398537,142950.784667126,0.0,1.0
1998-03-06,155.81517051798573,155.81517051798573,155.81517051798573,155.81517051798573,10400,11.335913805303598,11.335913805303598,11.335913805303598,11.335913805303598,142950.784667126,0.0,1.0
1998-03-09,155.75411004391154,155.75411004391154,155.75411004391154,155.75411004391154,10400,11.331471514679937,11.331471514679937,11.331471514679937,11.331471514679937,142950.784667126,0.0,1.0
1998-03-10,157.19591099026562,157.19591099026562,157.19591099026562,157.19591099026562,10400,11.436365866096049,11.436365866096049,11.436365866096049,11.436365866096049,142950.784667126,0.0,1.0
1998-03-11,158.3416505419838,158.3416505419838,158.3416505419838,158.3416505419838,10400,11.519721066738116,11.519721066738116,11.519721066738116,11.519721066738116,142950.784667126,0.0,1.0
1998-03-12,158.5457987024881,158.5457987024881,158.5457987024881,158.5457987024881,10400,11.534573317281467,11.534573317281467,11.534573317281467,11.534573317281467,142950.784667126,0.0,1.0
1998-03-13,160.16094965998823,160.16094965998823,160.16094965998823,160.16094965998823,10400,11.652079282688485,11.652079282688485,11.652079282688485,11.652079282688485,142950.784667126,0.0,1.0
1998-03-16,160.27221541782336,160.27221541782336,160.27221541782336,160.27221541782336,10400,11.660174123749902,11.660174123749902,11.660174123749902,11.660174123749902,142950.784667126,0.0,1.0
1998-03-17,160.38195196183378,160.38195196183378,160.38195196183378,160.38195196183378,10400,11.668157710970958,11.668157710970958,11.668157710970958,11.668157710970958,142950.784667126,0.0,1.0
1998-03-18,159.85566579784586,159.85566579784586,159.85566579784586,159.85566579784586,10400,11.629869176086595,11.629869176086595,11.629869176086595,11.629869176086595,142950.784667126,0.0,1.0
1998-03-19,160.72234399137983,160.72234399137983,160.72234399137983,160.72234399137983,10400,11.692922017900244,11.692922017900244,11.692922017900244,11.692922017900244,142950.784667126,0.0,1.0
1998-03-20,161.5286523419618,161.5286523419618,161.5286523419618,161.5286523419618,10400,11.751582814100692,11.751582814100692,11.751582814100692,11.751582814100692,142950.784667126,0.0,1.0
1998-03-23,163.40384928074855,163.40384928074855,163.40384928074855,163.40384928074855,10400,11.888007725714814,11.888007725714814,11.888007725714814,11.888007725714814,142950.784667126,0.0,1.0
1998-03-24,162.84215996018284,162.84215996018284,162.84215996018284,162.84215996018284,10400,11.847143529358803,11.847143529358803,11.847143529358803,11.847143529358803,142950.784667126,0.0,1.0
1998-03-25,163.94557736253728,163.94557736253728,163.94557736253728,163.94557736253728,10400,11.927419695811531,11.927419695811531,11.927419695811531,11.927419695811531,142950.784667126,0.0,1.0
1998-03-26,163.9908122729366,163.9908122729366,163.9908122729366,163.9908122729366,10400,11.930710640098745,11.930710640098745,11.930710640098745,11.930710640098745,142950.784667126,0.0,1.0
1998-03-27,164.88427084499776,164.88427084499776,164.88427084499776,164.88427084499776,10400,11.99571181635023,11.99571181635023,11.99571181635023,11.99571181635023,142950.784667126,0.0,1.0
1998-03-30,163.3857254977761,163.3857254977761,163.3857254977761,163.3857254977761,10400,11.88668917861238,11.88668917861238,11.88668917861238,11.88668917861238,142950.784667126,0.0,1.0
1998-03-31,163.53250271960073,163.53250271960073,163.53250271960073,163.53250271960073,10400,11.89736756075999,11.89736756075999,11.89736756075999,11.89736756075999,142950.784667126,0.0,1.0
1998-04-01,162.97651256245925,162.97651256245925,162.97651256245925,162.97651256245925,10400,11.856917991716099,11.856917991716099,11.856917991716099,11.856917991716099,142950.784667126,0.0,1.0
1998-04-02,162.79978811279793,162.79978811279793,162.79978811279793,162.79978811279793,10400,11.844060879523553,11.844060879523553,11.844060879523553,11.844060879523553,142950.784667126,0.0,1.0
1998-04-03,161.68398733454038,161.68398733454038,161.68398733454038,161.68398733454038,10400,11.762883793851024,11.762883793851024,11.762883793851024,11.762883793851024,142950.784667126,0.0,1.0
1998-04-06,163.41747967711459,163.41747967711459,163.41747967711459,163.41747967711459,10400,11.88899936855565,11.88899936855565,11.88899936855565,11.88899936855565,142950.784667126,0.0,1.0
1998-04-07,163.6042339871923,163.6042339871923,163.6042339871923,163.6042339871923,10400,11.902586176276438,11.902586176276438,11.902586176276438,11.902586176276438,142950.784667126,0.0,1.0
1998-04-08,163.9875877282232,163.9875877282232,163.9875877282232,163.9875877282232,10400,11.930476047017654,11.930476047017654,11.930476047017654,11.930476047017654,142950.784667126,0.0,1.0
1998-04-09,164.4813358551175,164.4813358551175,164.4813358551175,164.4813358551175,10400,11.96639736449526,11.96639736449526,11.96639736449526,11.96639736449526,142950.784667126,0.0,1.0
1998-04-13,164.52679731994454,164.52679731994454,164.52679731994454,164.52679731994454,10400,11.969704791140746,11.969704791140746,11.969704791140746,11.969704791140746,142950.784667126,0.0,1.0
1998-04-14,164.9797629078974,164.9797629078974,164.9797629078974,164.9797629078974,10400,12.002659084645881,12.002659084645881,12.002659084645881,12.002659084645881,142950.784667126,0.0,1.0
1998-04-15,166.05229099073054,166.05229099073054,166.05229099073054,166.05229099073054,10400,12.080687981706072,12.080687981706072,12.080687981706072,12.080687981706072,142950.784667126,0.0,1.0
1998-04-16,164.93451108874598,164.93451108874598,164.93451108874598,164.93451108874598,10400,11.99936691020787,11.99936691020787,11.99936691020787,11.99936691020787,142950.784667126,0.0,1.0
1998-04-17,165.09371407260215,165.09371407260215,165.09371407260215,165.09371407260215,10400,12.010949295264094,12.010949295264094,12.010949295264094,12.010949295264094,142950.784667126,0.0,1.0
1998-04-20,165.71881464076895,165.71881464076895,165.71881464076895,165.71881464076895,10400,12.05642680645141,12.05642680645141,12.05642680645141,12.05642680645141,142950.784667126,0.0,1.0
1998-04-21,165.77545427592287,165.77545427592287,165.77545427592287,165.77545427592287,10400,12.060547470825323,12.060547470825323,12.060547470825323,12.060547470825323,142950.784667126,0.0,1.0
1998-04-22,165.34468428123108,165.34468428123108,165.34468428123108,165.34468428123108,10400,12.029207958032675,12.029207958032675,12.029207958032675,12.029207958032675,142950.784667126,0.0,1.0
1998-04-23,164.40898296239183,164.40898296239183,164.40898296239183,164.40898296239183,10400,11.961133524313487,11.961133524313487,11.961133524313487,11.961133524313487,142950.784667126,0.0,1.0
1998-04-24,163.89515512120795,163.89515512120795,163.89515512120795,163.89515512120795,10400,11.923751361209199,11.923751361209199,11.923751361209199,11.923751361209199,142950.784667126,0.0,1.0
1998-04-27,160.45551257359875,160.45551257359875,160.45551257359875,160.45551257359875,10400,11.673509415504356,11.673509415504356,11.673509415504356,11.673509415504356,142950.784667126,0.0,1.0
1998-04-28,160.5824271529506,160.5824271529506,160.5824271529506,160.5824271529506,10400,11.682742744501693,11.682742744501693,11.682742744501693,11.682742744501693,142950.784667126,0.0,1.0
1998-04-29,160.83498118610342,160.83498118610342,160.83498118610342,160.83498118610342,10400,11.701116634165228,11.701116634165228,11.701116634165228,11.701116634165228,142950.784667126,0.0,1.0
1998-04-30,162.43761738212717,162.43761738212717,162.43761738212717,162.43761738212717,10400,11.817712121748304,11.817712121748304,11.817712121748304,11.817712121748304,142950.784667126,0.0,1.0
1998-05-01,162.69227438419085,162.69227438419085,162.69227438419085,162.69227438419085,10400,11.836239007260891,11.836239007260891,11.836239007260891,11.836239007260891,142950.784667126,0.0,1.0
1998-05-04,162.97007501211317,162.97007501211317,162.97007501211317,162.97007501211317,10400,11.856449645048713,11.856449645048713,11.856449645048713,11.856449645048713,142950.784667126,0.0,1.0
1998-05-05,162.0325398934158,162.0325398934158,162.0325398934158,162.0325398934158,10400,11.788241798151212,11.788241798151212,11.788241798151212,11.788241798151212,142950.784667126,0.0,1.0
1998-05-06,158.92521076207208,158.92521076207208,158.92521076207208,158.92521076207208,10400,11.562176421586642,11.562176421586642,11.562176421586642,11.562176421586642,142950.784667126,0.0,1.0
1998-05-07,158.03953787058728,158.03953787058728,158.03953787058728,158.03953787058728,10400,11.497741671592856,11.497741671592856,11.497741671592856,11.497741671592856,142950.784667126,0.0,1.0
1998-05-08,158.31595746476182,158.31595746476182,158.31595746476182,158.31595746476182,10400,11.517851835983414,11.517851835983414,11.517851835983414,11.517851835983414,142950.784667126,0.0,1.0
1998-05-11,157.7762206170225,157.7762206170225,157.7762206170225,157.7762206170225,10400,11.478584732766317,11.478584732766317,11.478584732766317,11.478584732766317,142950.784667126,0.0,1.0
1998-05-12,155.1667586074198,155.1667586074198,155.1667586074198,155.1667586074198,10400,11.288740340075067,11.288740340075067,11.288740340075067,11.288740340075067,142950.784667126,0.0,1.0
1998-05-13,152.9377071877581,152.9377071877581,152.9377071877581,152.9377071877581,10400,11.126571697080463,11.126571697080463,11.126571697080463,11.126571697080463,142950.784667126,0.0,1.0
1998-05-14,152.81352737055215,152.81352737055215,152.81352737055215,152.81352737055215,10400,11.11753732835035,11.11753732835035,11.11753732835035,11.11753732835035,142950.784667126,0.0,1.0
1998-05-15,153.19223497496668,153.19223497496668,153.19223497496668,153.19223497496668,10400,11.145089181913674,11.145089181913674,11.145089181913674,11.145089181913674,142950.784667126,0.0,1.0
1998-05-18,148.57823824026073,148.57823824026073,148.57823824026073,148.57823824026073,10400,10.809410254703302,10.809410254703302,10.809410254703302,10.809410254703302,142950.784667126,0.0,1.0
1998-05-19,148.90955026996113,148.90955026996113,148.90955026996113,148.90955026996113,10400,10.833513970656366,10.833513970656366,10.833513970656366,10.833513970656366,142950.784667126,0.0,1.0
1998-05-20,149.68158058146594,149.68158058146594,149.68158058146594,149.68158058146594,10400,10.889680960283926,10.889680960283926,10.889680960283926,10.889680960283926,142950.784667126,0.0,1.0
1998-05-21,150.6867457956468,150.6867457956468,150.6867457956468,150.6867457956468,10400,10.96280905294759,10.96280905294759,10.96280905294759,10.96280905294759,142950.784667126,0.0,1.0
1998-05-22,149.85727919542066,149.85727919542066,149.85727919542066,149.85727919542066,10400,10.902463440557709,10.902463440557709,10.902463440557709,10.902463440557709,142950.784667126,0.0,1.0
1998-05-26,143.89737813057766,143.89737813057766,143.89737813057766,143.89737813057766,10400,10.468866862415794,10.468866862415794,10.468866862415794,10.468866862415794,142950.784667126,0.0,1.0
1998-05-27,140.6066627297654,140.6066627297654,140.6066627297654,140.6066627297654,10400,10.229459710869616,10.229459710869616,10.229459710869616,10.229459710869616,142950.784667126,0.0,1.0
1998-05-28,141.34593461915847,141.34593461915847,141.34593461915847,141.34593461915847,10400,10.283243449570955,10.283243449570955,10.283243449570955,10.283243449570955,142950.784667126,0.0,1.0
1998-05-29,140.95578630176715,140.95578630176715,140.95578630176715,140.95578630176715,10400,10.254859257694582,10.254859257694582,10.254859257694582,10.254859257694582,142950.784667126,0.0,1.0
1998-06-01,136.83068602460318,136.83068602460318,136.83068602460318,136.83068602460318,10400,9.954748677802318,9.954748677802318,9.954748677802318,9.954748677802318,142950.784667126,0.0,1.0
1998-06-02,138.676976080797,138.676976080797,138.676976080797,138.676976080797,10400,10.089070546892636,10.089070546892636,10.089070546892636,10.089070546892636,142950.784667126,0.0,1.0
1998-06-03,139.30265645921114,139.30265645921114,139.30265645921114,139.30265645921114,10400,10.134590240615614,10.134590240615614,10.134590240615614,10.134590240615614,142950.784667126,0.0,1.0
1998-06-04,139.72919149700675,139.72919149700675,139.72919149700675,139.72919149700675,10400,10.165621650505415,10.165621650505415,10.165621650505415,10.165621650505415,142950.784667126,0.0,1.0
1998-06-05,139.649790739385,139.649790739385,139.649790739385,139.649790739385,10400,10.159845061862065,10.159845061862065,10.159845061862065,10.159845061862065,142950.784667126,0.0,1.0
1998-06-08,139.06213026117527,139.06213026117527,139.06213026117527,139.06213026117527,10400,10.117091403757893,10.117091403757893,10.117091403757893,10.117091403757893,142950.784667126,0.0,1.0
1998-06-09,137.74306457621088,137.74306457621088,137.74306457621088,137.74306457621088,10400,10.021126326297326,10.021126326297326,10.021126326297326,10.021126326297326,142950.784667126,0.0,1.0
1998-06-10,132.84604275194715,132.84604275194715,132.84604275194715,132.84604275194715,10400,9.664856669639367,9.664856669639367,9.664856669639367,9.664856669639367,142950.784667126,0.0,1.0
1998-06-11,131.19349523310163,131.19349523310163,131.19349523310163,131.19349523310163,10400,9.544630017956315,9.544630017956315,9.544630017956315,9.544630017956315,142950.784667126,0.0,1.0
1998-06-12,128.91931549672745,128.91931549672745,128.91931549672745,128.91931549672745,10400,9.379178185611595,9.379178185611595,9.379178185611595,9.379178185611595,142950.784667126,0.0,1.0
1998-06-15,124.15834926026658,124.15834926026658,124.15834926026658,124.15834926026658,10400,9.032806887444249,9.032806887444249,9.032806887444249,9.032806887444249,142950.784667126,0.0,1.0
1998-06-16,124.4087797598101,124.4087797598101,124.4087797598101,124.4087797598101,10400,9.051026285129385,9.051026285129385,9.051026285129385,9.051026285129385,142950.784667126,0.0,1.0
1998-06-17,129.73825091488885,129.73825091488885,129.73825091488885,129.73825091488885,10400,9.438757630164565,9.438757630164565,9.438757630164565,9.438757630164565,142950.784667126,0.0,1.0
1998-06-18,129.7852017208753,129.7852017208753,129.7852017208753,129.7852017208753,10400,9.442173409821851,9.442173409821851,9.442173409821851,9.442173409821851,142950.784667126,0.0,1.0
1998-06-19,129.0173293628959,129.0173293628959,129.0173293628959,129.0173293628959,10400,9.38630892092393,9.38630892092393,9.38630892092393,9.38630892092393,142950.784667126,0.0,1.0
1998-06-22,126.52847199767757,126.52847199767757,126.52847199767757,126.52847199767757,10400,9.205238794876394,9.205238794876394,9.205238794876394,9.205238794876394,142950.784667126,0.0,1.0
1998-06-23,127.9202035015287,127.9202035015287,127.9202035015287,127.9202035015287,10400,9.30649047862025,9.30649047862025,9.30649047862025,9.30649047862025,142950.784667126,0.0,1.0
1998-06-24,128.6939770139702,128.6939770139702,128.6939770139702,128.6939770139702,10400,9.362784290145175,9.362784290145175,9.362784290145175,9.362784290145175,142950.784667126,0.0,1.0
1998-06-25,127.01624973562511,127.01624973562511,127.01624973562511,127.01624973562511,10400,9.240725752758207,9.240725752758207,9.240725752758207,9.240725752758207,142950.784667126,0.0,1.0
1998-06-26,124.32692106373297,124.32692106373297,124.32692106373297,124.32692106373297,10400,9.045070875782143,9.045070875782143,9.045070875782143,9.045070875782143,142950.784667126,0.0,1.0
1998-06-29,123.8483286625864,123.8483286625864,123.8483286625864,123.8483286625864,10400,9.010252172383526,9.010252172383526,9.010252172383526,9.010252172383526,142950.784667126,0.0,1.0
1998-06-30,124.86151810784534,124.86151810784534,124.86151810784534,124.86151810784534,10400,9.083964046405272,9.083964046405272,9.083964046405272,9.083964046405272,142950.784667126,0.0,1.0
1998-07-01,125.53231789160263,125.53231789160263,125.53231789160263,125.53231789160263,10400,9.13276628115565,9.13276628115565,9.13276628115565,9.13276628115565,142950.784667126,0.0,1.0
1998-07-02,125.74790059567424,125.74790059567424,125.74790059567424,125.74790059567424,10400,9.148450421173248,9.148450421173248,9.148450421173248,9.148450421173248,142950.784667126,0.0,1.0
1998-07-06,126.31067984525659,126.31067984525659,126.31067984525659,126.31067984525659,10400,9.189393912384475,9.189393912384475,9.189393912384475,9.189393912384475,142950.784667126,0.0,1.0
1998-07-07,128.48380214009507,128.48380214009507,128.48380214009507,128.48380214009507,10400,9.347493582273993,9.347493582273993,9.347493582273993,9.347493582273993,142950.784667126,0.0,1.0
1998-07-08,128.77178549269206,128.77178549269206,128.77178549269206,128.77178549269206,10400,9.368445036818176,9.368445036818176,9.368445036818176,9.368445036818176,142950.784667126,0.0,1.0
1998-07-09,127.78269993045993,127.78269993045993,127.78269993045993,127.78269993045993,10400,9.296486776000181,9.296486776000181,9.296486776000181,9.296486776000181,142950.784667126,0.0,1.0
1998-07-10,127.10188936575645,127.10188936575645,127.10188936575645,127.10188936575645,10400,9.246956233797118,9.246956233797118,9.246956233797118,9.246956233797118,142950.784667126,0.0,1.0
1998-07-13,127.87417593625331,127.87417593625331,127.87417593625331,127.87417593625331,10400,9.303141866858665,9.303141866858665,9.303141866858665,9.303141866858665,142950.784667126,0.0,1.0
1998-07-14,130.76836659218185,130.76836659218185,130.76836659218185,130.76836659218185,10400,9.513700926689966,9.513700926689966,9.513700926689966,9.513700926689966,142950.784667126,0.0,1.0
1998-07-15,131.53072338379465,131.53072338379465,131.53072338379465,131.53072338379465,10400,9.569164145386075,9.569164145386075,9.569164145386075,9.569164145386075,142950.784667126,0.0,1.0
1998-07-16,133.02956497692202,133.02956497692202,133.02956497692202,133.02956497692202,10400,9.678208335698304,9.678208335698304,9.678208335698304,9.678208335698304,142950.784667126,0.0,1.0
1998-07-17,133.98126974407754,133.98126974407754,133.98126974407754,133.98126974407754,10400,9.747447057272762,9.747447057272762,9.747447057272762,9.747447057272762,142950.784667126,0.0,1.0
1998-07-20,133.80520816319552,133.80520816319552,133.80520816319552,133.80520816319552,10400,9.73463817031606,9.73463817031606,9.73463817031606,9.73463817031606,142950.784667126,0.0,1.0
1998-07-21,132.18876071570784,132.18876071570784,132.18876071570784,132.18876071570784,10400,9.617037882265752,9.617037882265752,9.617037882265752,9.617037882265752,142950.784667126,0.0,1.0
1998-07-22,130.84898877864185,130.84898877864185,130.84898877864185,130.84898877864185,10400,9.519566377104502,9.519566377104502,9.519566377104502,9.519566377104502,142950.784667126,0.0,1.0
1998-07-23,128.93909153897022,128.93909153897022,128.93909153897022,128.93909153897022,10400,9.380616938394965,9.380616938394965,9.380616938394965,9.380616938394965,142950.784667126,0.0,1.0
1998-07-24,128.5422802592884,128.5422802592884,128.5422802592884,128.5422802592884,10400,9.351748000611233,9.351748000611233,9.351748000611233,9.351748000611233,142950.784667126,0.0,1.0
1998-07-27,127.09064481715298,127.09064481715298,127.09064481715298,127.09064481715298,10400,9.246138166895642,9.246138166895642,9.246138166895642,9.246138166895642,142950.784667126,0.0,1.0
1998-07-28,126.24691431360091,126.24691431360091,126.24691431360091,126.24691431360091,10400,9.18475482256931,9.18475482256931,9.18475482256931,9.18475482256931,142950.784667126,0.0,1.0
1998-07-29,126.72687129673649,126.72687129673649,126.72687129673649,126.72687129673649,10400,9.219672802461714,9.219672802461714,9.219672802461714,9.219672802461714,142950.784667126,0.0,1.0
1998-07-30,128.1326626564058,128.1326626564058,128.1326626564058,128.1326626564058,10400,9.321947373214197,9.321947373214197,9.321947373214197,9.321947373214197,142950.784667126,0.0,1.0
1998-07-31,127.14678130268535,127.14678130268535,127.14678130268535,127.14678130268535,10400,9.250222225971612,9.250222225971612,9.250222225971612,9.250222225971612,142950.784667126,0.0,1.0
1998-08-03,124.47824925331962,124.47824925331962,124.47824925331962,124.47824925331962,10400,9.056080351353515,9.056080351353515,9.056080351353515,9.056080351353515,142950.784667126,0.0,1.0
1998-08-04,122.93473439455666,122.93473439455666,122.93473439455666,122.93473439455666,10400,8.943786077708815,8.943786077708815,8.943786077708815,8.943786077708815,142950.784667126,0.0,1.0
1998-08-05,121.40320669850706,121.40320669850706,121.40320669850706,121.40320669850706,10400,8.832363897858558,8.832363897858558,8.832363897858558,8.832363897858558,142950.784667126,0.0,1.0
1998-08-06,119.63908712206819,119.63908712206819,119.63908712206819,119.63908712206819,10400,8.704020121098699,8.704020121098699,8.704020121098699,8.704020121098699,142950.784667126,0.0,1.0
1998-08-07,117.75415005661624,117.75415005661624,117.75415005661624,117.75415005661624,10400,8.56688659275642,8.56688659275642,8.56688659275642,8.56688659275642,142950.784667126,0.0,1.0
1998-08-10,115.42541286080392,115.42541286080392,115.42541286080392,115.42541286080392,10400,8.397465579133836,8.397465579133836,8.397465579133836,8.397465579133836,142950.784667126,0.0,1.0
1998-08-11,111.42241360688054,111.42241360688054,111.42241360688054,111.42241360688054,10400,8.106238130905796,8.106238130905796,8.106238130905796,8.106238130905796,142950.784667126,0.0,1.0
1998-08-12,110.50719698979186,110.50719698979186,110.50719698979186,110.50719698979186,10400,8.039654006587162,8.039654006587162,8.039654006587162,8.039654006587162,142950.784667126,0.0,1.0
1998-08-13,109.93885785691782,109.93885785691782,109.93885785691782,109.93885785691782,10400,7.998306021015387,7.998306021015387,7.998306021015387,7.998306021015387,142950.784667126,0.0,1.0
1998-08-14,110.94262628250702,110.94262628250702,110.94262628250702,110.94262628250702,10400,8.07133249408048,8.07133249408048,8.07133249408048,8.07133249408048,142950.784667126,0.0,1.0
1998-08-17,109.08423064521133,109.08423064521133,109.08423064521133,109.08423064521133,10400,7.936129915984245,7.936129915984245,7.936129915984245,7.936129915984245,142950.784667126,0.0,1.0
1998-08-18,109.07083418371475,109.07083418371475,109.07083418371475,109.07083418371475,10400,7.935155292445879,7.935155292445879,7.935155292445879,7.935155292445879,142950.784667126,0.0,1.0
1998-08-19,109.74055557753617,109.74055557753617,109.74055557753617,109.74055557753617,10400,7.9838790718358394,7.9838790718358394,7.9838790718358394,7.9838790718358394,142950.784667126,0.0,1.0
1998-08-20,108.45315055965662,108.45315055965662,108.45315055965662,108.45315055965662,10400,7.890217381085943,7.890217381085943,7.890217381085943,7.890217381085943,142950.784667126,0.0,1.0
1998-08-21,104.74575154843177,104.74575154843177,104.74575154843177,104.74575154843177,10400,7.620495533762601,7.620495533762601,7.620495533762601,7.620495533762601,142950.784667126,0.0,1.0
1998-08-24,103.21746816205575,103.21746816205575,103.21746816205575,103.21746816205575,10400,7.509309384939972,7.509309384939972,7.509309384939972,7.509309384939972,142950.784667126,0.0,1.0
1998-08-25,103.22749908498156,103.22749908498156,103.22749908498156,103.22749908498156,10400,7.510039157768231,7.510039157768231,7.510039157768231,7.510039157768231,142950.784667126,0.0,1.0
1998-08-26,99.61402027393203,99.61402027393203,99.61402027393203,99.61402027393203,10400,7.247150222094152,7.247150222094152,7.247150222094152,7.247150222094152,142950.784667126,0.0,1.0
1998-08-27,93.99510317062966,93.99510317062966,93.99510317062966,93.99510317062966,10400,6.8383610153023175,6.8383610153023175,6.8383610153023175,6.8383610153023175,142950.784667126,0.0,1.0
1998-08-28,93.08349399008944,93.08349399008944,93.08349399008944,93.08349399008944,10400,6.772039340330788,6.772039340330788,6.772039340330788,6.772039340330788,142950.784667126,0.0,1.0
1998-08-31,91.49057957244993,91.49057957244993,91.49057957244993,91.49057957244993,10400,6.6561511345960165,6.6561511345960165,6.6561511345960165,6.6561511345960165,142950.784667126,0.0,1.0
1998-09-01,91.7498027715773,91.7498027715773,91.7498027715773,91.7498027715773,10400,6.675010221499263,6.675010221499263,6.675010221499263,6.675010221499263,142950.784667126,0.0,1.0
1998-09-02,93.68349550377317,93.68349550377317,93.68349550377317,93.68349550377317,10400,6.815690837290677,6.815690837290677,6.815690837290677,6.815690837290677,142950.784667126,0.0,1.0
1998-09-03,91.21251653897572,91.21251653897572,91.21251653897572,91.21251653897572,10400,6.635921406197772,6.635921406197772,6.635921406197772,6.635921406197772,142950.784667126,0.0,1.0
1998-09-04,91.30135888096565,91.30135888096565,91.30135888096565,91.30135888096565,10400,6.642384891927122,6.642384891927122,6.642384891927122,6.642384891927122,142950.784667126,0.0,1.0
1998-09-08,94.01635429584097,94.01635429584097,94.01635429584097,94.01635429584097,10400,6.839907083781146,6.839907083781146,6.839907083781146,6.839907083781146,142950.784667126,0.0,1.0
1998-09-09,93.124918410393,93.124918410393,93.124918410393,93.124918410393,10400,6.775053062655993,6.775053062655993,6.775053062655993,6.775053062655993,142950.784667126,0.0,1.0
1998-09-10,89.21573930938709,89.21573930938709,89.21573930938709,89.21573930938709,10400,6.490651247407959,6.490651247407959,6.490651247407959,6.490651247407959,142950.784667126,0.0,1.0
1998-09-11,89.03130950714647,89.03130950714647,89.03130950714647,89.03130950714647,10400,6.47723355300517,6.47723355300517,6.47723355300517,6.47723355300517,142950.784667126,0.0,1.0
1998-09-14,91.2055260267386,91.2055260267386,91.2055260267386,91.2055260267386,10400,6.635412830274699,6.635412830274699,6.635412830274699,6.635412830274699,142950.784667126,0.0,1.0
1998-09-15,94.78779329229212,94.78779329229212,94.78779329229212,94.78779329229212,10400,6.896031053871791,6.896031053871791,6.896031053871791,6.896031053871791,142950.784667126,0.0,1.0
1998-09-16,95.54040106872012,95.54040106872012,95.54040106872012,95.54040106872012,10400,6.9507850091793975,6.9507850091793975,6.9507850091793975,6.9507850091793975,142950.784667126,0.0,1.0
1998-09-17,93.46216067075409,93.46216067075409,93.46216067075409,93.46216067075409,10400,6.799588216596718,6.799588216596718,6.799588216596718,6.799588216596718,142950.784667126,0.0,1.0
1998-09-18,94.25402960973386,94.25402960973386,94.25402960973386,94.25402960973386,10400,6.85719851222795,6.85719851222795,6.85719851222795,6.85719851222795,142950.784667126,0.0,1.0
1998-09-21,93.03699310543008,93.03699310543008,93.03699310543008,93.03699310543008,10400,6.768656293489993,6.768656293489993,6.768656293489993,6.768656293489993,142950.784667126,0.0,1.0
1998-09-22,94.83263743914684,94.83263743914684,94.83263743914684,94.83263743914684,10400,6.899293569207926,6.899293569207926,6.899293569207926,6.899293569207926,142950.784667126,0.0,1.0
1998-09-23,97.8475503695347,97.8475503695347,97.8475503695347,97.8475503695347,10400,7.118635453542783,7.118635453542783,7.118635453542783,7.118635453542783,142950.784667126,0.0,1.0
1998-09-24,98.60766292418329,98.60766292418329,98.60766292418329,98.60766292418329,10400,7.173935398812432,7.173935398812432,7.173935398812432,7.173935398812432,142950.784667126,0.0,1.0
1998-09-25,97.92470932368155,97.92470932368155,97.92470932368155,97.92470932368155,10400,7.1242489458016465,7.1242489458016465,7.1242489458016465,7.1242489458016465,142950.784667126,0.0,1.0
1998-09-28,98.52975250168141,98.52975250168141,98.52975250168141,98.52975250168141,10400,7.168267235493802,7.168267235493802,7.168267235493802,7.168267235493802,142950.784667126,0.0,1.0
1998-09-29,98.16157277755502,98.16157277755502,98.16157277755502,98.16157277755502,10400,7.14148130955551,7.14148130955551,7.14148130955551,7.14148130955551,142950.784667126,0.0,1.0
1998-09-30,94.6519477614589,94.6519477614589,94.6519477614589,94.6519477614589,10400,6.886147977511243,6.886147977511243,6.886147977511243,6.886147977511243,142950.784667126,0.0,1.0
1998-10-01,90.6361183978336,90.6361183978336,90.6361183978336,90.6361183978336,10400,6.593987109146959,6.593987109146959,6.593987109146959,6.593987109146959,142950.784667126,0.0,1.0
1998-10-02,91.21169357401915,91.21169357401915,91.21169357401915,91.21169357401915,10400,6.635861533594986,6.635861533594986,6.635861533594986,6.635861533594986,142950.784667126,0.0,1.0
1998-10-05,89.95405779651138,89.95405779651138,89.95405779651138,89.95405779651138,10400,6.544365623890556,6.544365623890556,6.544365623890556,6.544365623890556,142950.784667126,0.0,1.0
1998-10-06,90.96008125553148,90.96008125553148,90.96008125553148,90.96008125553148,10400,6.617556155850015,6.617556155850015,6.617556155850015,6.617556155850015,142950.784667126,0.0,1.0
1998-10-07,91.33289690247403,91.33289690247403,91.33289690247403,91.33289690247403,10400,6.644679355888624,6.644679355888624,6.644679355888624,6.644679355888624,142950.784667126,0.0,1.0
1998-10-08,91.42532932669197,91.42532932669197,91.42532932669197,91.42532932669197,10400,6.651404028398152,6.651404028398152,6.651404028398152,6.651404028398152,142950.784667126,0.0,1.0
1998-10-09,93.49844582439779,93.49844582439779,93.49844582439779,93.49844582439779,10400,6.802228045393554,6.802228045393554,6.802228045393554,6.802228045393554,142950.784667126,0.0,1.0
1998-10-12,95.12542486524413,95.12542486524413,95.12542486524413,95.12542486524413,10400,6.92059453120336,6.92059453120336,6.92059453120336,6.92059453120336,142950.784667126,0.0,1.0
1998-10-13,94.91344204590675,94.91344204590675,94.91344204590675,94.91344204590675,10400,6.905172291120925,6.905172291120925,6.905172291120925,6.905172291120925,142950.784667126,0.0,1.0
1998-10-14,95.14133113393548,95.14133113393548,95.14133113393548,95.14133113393548,10400,6.9217517490162965,6.9217517490162965,6.9217517490162965,6.9217517490162965,142950.784667126,0.0,1.0
1998-10-15,97.89457424874956,97.89457424874956,97.89457424874956,97.89457424874956,10400,7.122056549446338,7.122056549446338,7.122056549446338,7.122056549446338,142950.784667126,0.0,1.0
1998-10-16,99.38791029508842,99.38791029508842,99.38791029508842,99.38791029508842,10400,7.23070019850422,7.23070019850422,7.23070019850422,7.23070019850422,142950.784667126,0.0,1.0
1998-10-19,99.85276888228552,99.85276888228552,99.85276888228552,99.85276888228552,10400,7.26451973519377,7.26451973519377,7.26451973519377,7.26451973519377,142950.784667126,0.0,1.0
1998-10-20,101.29908681894989,101.29908681894989,101.29908681894989,101.29908681894989,10400,7.3697427080954965,7.3697427080954965,7.3697427080954965,7.3697427080954965,142950.784667126,0.0,1.0
1998-10-21,102.19434814959934,102.19434814959934,102.19434814959934,102.19434814959934,10400,7.434875039201164,7.434875039201164,7.434875039201164,7.434875039201164,142950.784667126,0.0,1.0
1998-10-22,102.90473569759396,102.90473569759396,102.90473569759396,102.90473569759396,10400,7.486557375302696,7.486557375302696,7.486557375302696,7.486557375302696,142950.784667126,0.0,1.0
1998-10-23,102.19140234794827,102.19140234794827,102.19140234794827,102.19140234794827,10400,7.434660725322143,7.434660725322143,7.434660725322143,7.434660725322143,142950.784667126,0.0,1.0
1998-10-26,102.26150579398613,102.26150579398613,102.26150579398613,102.26150579398613,10400,7.439760913058024,7.439760913058024,7.439760913058024,7.439760913058024,142950.784667126,0.0,1.0
1998-10-27,101.76435475789401,101.76435475789401,101.76435475789401,101.76435475789401,10400,7.4035920260708155,7.4035920260708155,7.4035920260708155,7.4035920260708155,142950.784667126,0.0,1.0
1998-10-28,101.12339344899323,101.12339344899323,101.12339344899323,101.12339344899323,10400,7.356960609334695,7.356960609334695,7.356960609334695,7.356960609334695,142950.784667126,0.0,1.0
1998-10-29,101.48572379599823,101.48572379599823,101.48572379599823,101.48572379599823,10400,7.383320979567196,7.383320979567196,7.383320979567196,7.383320979567196,142950.784667126,0.0,1.0
1998-10-30,104.03862973167159,104.03862973167159,104.03862973167159,104.03862973167159,10400,7.569050787156764,7.569050787156764,7.569050787156764,7.569050787156764,142950.784667126,0.0,1.0
1998-11-02,105.85703501648372,105.85703501648372,105.85703501648372,105.85703501648372,10400,7.7013439746763925,7.7013439746763925,7.7013439746763925,7.7013439746763925,142950.784667126,0.0,1.0
1998-11-03,106.89559928883166,106.89559928883166,106.89559928883166,106.89559928883166,10400,7.776901926020066,7.776901926020066,7.776901926020066,7.776901926020066,142950.784667126,0.0,1.0
1998-11-04,108.57633311466198,108.57633311466198,108.57633311466198,108.57633311466198,10400,7.899179196685899,7.899179196685899,7.899179196685899,7.899179196685899,142950.784667126,0.0,1.0
1998-11-05,109.69661378679879,109.69661378679879,109.69661378679879,109.69661378679879,10400,7.98068220499294,7.98068220499294,7.98068220499294,7.98068220499294,142950.784667126,0.0,1.0
1998-11-06,110.94691851208829,110.94691851208829,110.94691851208829,110.94691851208829,10400,8.071644763703548,8.071644763703548,8.071644763703548,8.071644763703548,142950.784667126,0.0,1.0
1998-11-09,110.23995601461678,110.23995601461678,110.23995601461678,110.23995601461678,10400,8.02021160794421,8.02021160794421,8.02021160794421,8.02021160794421,142950.784667126,0.0,1.0
1998-11-10,107.66186243630945,107.66186243630945,107.66186243630945,107.66186243630945,10400,7.832649341134476,7.832649341134476,7.832649341134476,7.832649341134476,142950.784667126,0.0,1.0
1998-11-11,107.15635307276364,107.15635307276364,107.15635307276364,107.15635307276364,10400,7.795872366505631,7.795872366505631,7.795872366505631,7.795872366505631,142950.784667126,0.0,1.0
1998-11-12,105.35876514654883,105.35876514654883,105.35876514654883,105.35876514654883,10400,7.665093689941058,7.665093689941058,7.665093689941058,7.665093689941058,142950.784667126,0.0,1.0
1998-11-13,105.93444111260634,105.93444111260634,105.93444111260634,105.93444111260634,10400,7.7069754470852345,7.7069754470852345,7.7069754470852345,7.7069754470852345,142950.784667126,0.0,1.0
1998-11-16,108.0566223758983,108.0566223758983,108.0566223758983,108.0566223758983,10400,7.861369039184992,7.861369039184992,7.861369039184992,7.861369039184992,142950.784667126,0.0,1.0
1998-11-17,109.03736505705021,109.03736505705021,109.03736505705021,109.03736505705021,10400,7.932720336120723,7.932720336120723,7.932720336120723,7.932720336120723,142950.784667126,0.0,1.0
1998-11-18,109.64861717449864,109.64861717449864,109.64861717449864,109.64861717449864,10400,7.977190340509062,7.977190340509062,7.977190340509062,7.977190340509062,142950.784667126,0.0,1.0
1998-11-19,110.47552277285574,110.47552277285574,110.47552277285574,110.47552277285574,10400,8.03734963409349,8.03734963409349,8.03734963409349,8.03734963409349,142950.784667126,0.0,1.0
1998-11-20,112.25261982791042,112.25261982791042,112.25261982791042,112.25261982791042,10400,8.166637552418704,8.166637552418704,8.166637552418704,8.166637552418704,142950.784667126,0.0,1.0
1998-11-23,113.86067505046648,113.86067505046648,113.86067505046648,113.86067505046648,10400,8.283627286707508,8.283627286707508,8.283627286707508,8.283627286707508,142950.784667126,0.0,1.0
1998-11-24,113.51879972349734,113.51879972349734,113.51879972349734,113.51879972349734,10400,8.258755066462209,8.258755066462209,8.258755066462209,8.258755066462209,142950.784667126,0.0,1.0
1998-11-25,113.30912394342822,113.30912394342822,113.30912394342822,113.30912394342822,10400,8.243500668819015,8.243500668819015,8.243500668819015,8.243500668819015,142950.784667126,0.0,1.0
1998-11-27,113.23531617826261,113.23531617826261,113.23531617826261,113.23531617826261,10400,8.238130983304453,8.238130983304453,8.238130983304453,8.238130983304453,142950.784667126,0.0,1.0
1998-11-30,111.60395411469142,111.60395411469142,111.60395411469142,111.60395411469142,10400,8.119445622460526,8.119445622460526,8.119445622460526,8.119445622460526,142950.784667126,0.0,1.0
1998-12-01,109.61142527760194,109.61142527760194,109.61142527760194,109.61142527760194,10400,7.974484544044731,7.974484544044731,7.974484544044731,7.974484544044731,142950.784667126,0.0,1.0
1998-12-02,109.46850672439156,109.46850672439156,109.46850672439156,109.46850672439156,10400,7.964086888957709,7.964086888957709,7.964086888957709,7.964086888957709,142950.784667126,0.0,1.0
1998-12-03,106.8997073501137,106.8997073501137,106.8997073501137,106.8997073501137,10400,7.777200796973679,7.777200796973679,7.777200796973679,7.777200796973679,142950.784667126,0.0,1.0
1998-12-04,106.68818248376061,106.68818248376061,106.68818248376061,106.68818248376061,10400,7.761811874029362,7.761811874029362,7.761811874029362,7.761811874029362,142950.784667126,0.0,1.0
1998-12-07,108.73849770071251,108.73849770071251,108.73849770071251,108.73849770071251,10400,7.910977045147191,7.910977045147191,7.910977045147191,7.910977045147191,142950.784667126,0.0,1.0
1998-12-08,107.69761448442091,107.69761448442091,107.69761448442091,107.69761448442091,10400,7.835250385271625,7.835250385271625,7.835250385271625,7.835250385271625,142950.784667126,0.0,1.0
1998-12-09,107.53885047690235,107.53885047690235,107.53885047690235,107.53885047690235,10400,7.823699936758608,7.823699936758608,7.823699936758608,7.823699936758608,142950.784667126,0.0,1.0
1998-12-10,108.62298019147751,108.62298019147751,108.62298019147751,108.62298019147751,10400,7.902572879343963,7.902572879343963,7.902572879343963,7.902572879343963,142950.784667126,0.0,1.0
1998-12-11,107.34616914654188,107.34616914654188,107.34616914654188,107.34616914654188,10400,7.8096819246125735,7.8096819246125735,7.8096819246125735,7.8096819246125735,142950.784667126,0.0,1.0
1998-12-14,105.40198493357407,105.40198493357407,105.40198493357407,105.40198493357407,10400,7.668238029345065,7.668238029345065,7.668238029345065,7.668238029345065,142950.784667126,0.0,1.0
1998-12-15,105.9339381000828,105.9339381000828,105.9339381000828,105.9339381000828,10400,7.706938851761487,7.706938851761487,7.706938851761487,7.706938851761487,142950.784667126,0.0,1.0
1998-12-16,104.60925023221535,104.60925023221535,104.60925023221535,104.60925023221535,10400,7.610564747499646,7.610564747499646,7.610564747499646,7.610564747499646,142950.784667126,0.0,1.0
1998-12-17,103.89513572107505,103.89513572107505,103.89513572107505,103.89513572107505,10400,7.55861126621479,7.55861126621479,7.55861126621479,7.55861126621479,142950.784667126,0.0,1.0
1998-12-18,104.38644554880099,104.38644554880099,104.38644554880099,104.38644554880099,10400,7.5943551917920304,7.5943551917920304,7.5943551917920304,7.5943551917920304,142950.784667126,0.0,1.0
1998-12-21,106.8128459141246,106.8128459141246,106.8128459141246,106.8128459141246,10400,7.770881426734542,7.770881426734542,7.770881426734542,7.770881426734542,142950.784667126,0.0,1.0
1998-12-22,107.08369306911659,107.08369306911659,107.08369306911659,107.08369306911659,10400,7.790586183294473,7.790586183294473,7.790586183294473,7.790586183294473,142950.784667126,0.0,1.0
1998-12-23,107.18975472436765,107.18975472436765,107.18975472436765,107.18975472436765,10400,7.798302413864172,7.798302413864172,7.798302413864172,7.798302413864172,142950.784667126,0.0,1.0
1998-12-24,107.60427193519956,107.60427193519956,107.60427193519956,107.60427193519956,10400,7.828459499064442,7.828459499064442,7.828459499064442,7.828459499064442,142950.784667126,0.0,1.0
1998-12-28,107.64813136431975,107.64813136431975,107.64813136431975,107.64813136431975,10400,7.83165037390932,7.83165037390932,7.83165037390932,7.83165037390932,142950.784667126,0.0,1.0
1998-12-29,107.55758385466035,107.55758385466035,107.55758385466035,107.55758385466035,10400,7.825062833290704,7.825062833290704,7.825062833290704,7.825062833290704,142950.784667126,0.0,1.0
1998-12-30,108.15334822930492,108.15334822930492,108.15334822930492,108.15334822930492,10400,7.8684060685918,7.8684060685918,7.8684060685918,7.8684060685918,142950.784667126,0.0,1.0
1998-12-31,108.18810189558222,108.18810189558222,108.18810189558222,108.18810189558222,10400,7.8709344781428605,7.8709344781428605,7.8709344781428605,7.8709344781428605,142950.784667126,0.0,1.0
1999-01-04,109.4695422369312,109.4695422369312,109.4695422369312,109.4695422369312,10400,7.964162224888445,7.964162224888445,7.964162224888445,7.964162224888445,142950.784667126,0.0,1.0
1999-01-05,110.35663874251433,110.35663874251433,110.35663874251433,110.35663874251433,10400,8.028700546098417,8.028700546098417,8.028700546098417,8.028700546098417,142950.784667126,0.0,1.0
1999-01-06,112.82424196636559,112.82424196636559,112.82424196636559,112.82424196636559,10400,8.208224384234821,8.208224384234821,8.208224384234821,8.208224384234821,142950.784667126,0.0,1.0
1999-01-07,113.35986953036583,113.35986953036583,113.35986953036583,113.35986953036583,10400,8.24719252756173,8.24719252756173,8.24719252756173,8.24719252756173,142950.784667126,0.0,1.0
1999-01-08,112.85243114098337,112.85243114098337,112.85243114098337,112.85243114098337,10400,8.21027521184453,8.21027521184453,8.21027521184453,8.21027521184453,142950.784667126,0.0,1.0
1999-01-11,111.65977232724114,111.65977232724114,111.65977232724114,111.65977232724114,10400,8.123506526441354,8.123506526441354,8.123506526441354,8.123506526441354,142950.784667126,0.0,1.0
1999-01-12,109.16560419720292,109.16560419720292,109.16560419720292,109.16560419720292,10400,7.942050029977905,7.942050029977905,7.942050029977905,7.942050029977905,142950.784667126,0.0,1.0
1999-01-13,103.73287986203802,103.73287986203802,103.73287986203802,103.73287986203802,10400,7.546806777432763,7.546806777432763,7.546806777432763,7.546806777432763,142950.784667126,0.0,1.0
1999-01-14,101.57061136368327,101.57061136368327,101.57061136368327,101.57061136368327,10400,7.389496746324826,7.389496746324826,7.389496746324826,7.389496746324826,142950.784667126,0.0,1.0
1999-01-15,104.60471545344093,104.60471545344093,104.60471545344093,104.60471545344093,10400,7.610234831862152,7.610234831862152,7.610234831862152,7.610234831862152,142950.784667126,0.0,1.0
1999-01-19,105.29421536869377,105.29421536869377,105.29421536869377,105.29421536869377,10400,7.660397544402187,7.660397544402187,7.660397544402187,7.660397544402187,142950.784667126,0.0,1.0
1999-01-20,106.47646603439205,106.47646603439205,106.47646603439205,106.47646603439205,10400,7.7464090129778445,7.7464090129778445,7.7464090129778445,7.7464090129778445,142950.784667126,0.0,1.0
1999-01-21,104.098259668199,104.098259668199,104.098259668199,104.098259668199,10400,7.573389002867361,7.573389002867361,7.573389002867361,7.573389002867361,142950.784667126,0.0,1.0
1999-01-22,102.06876840197276,102.06876840197276,102.06876840197276,102.06876840197276,10400,7.425738822297161,7.425738822297161,7.425738822297161,7.425738822297161,142950.784667126,0.0,1.0
1999-01-25,100.41772445962795,100.41772445962795,100.41772445962795,100.41772445962795,10400,7.305621559279892,7.305621559279892,7.305621559279892,7.305621559279892,142950.784667126,0.0,1.0
1999-01-26,101.355765172861,101.355765172861,101.355765172861,101.355765172861,10400,7.373866189348489,7.373866189348489,7.373866189348489,7.373866189348489,142950.784667126,0.0,1.0
1999-01-27,102.94455468901543,102.94455468901543,102.94455468901543,102.94455468901543,10400,7.489454298965953,7.489454298965953,7.489454298965953,7.489454298965953,142950.784667126,0.0,1.0
1999-01-28,102.9597392510403,102.9597392510403,102.9597392510403,102.9597392510403,10400,7.490559010950755,7.490559010950755,7.490559010950755,7.490559010950755,142950.784667126,0.0,1.0
1999-01-29,102.72904409848631,102.72904409848631,102.72904409848631,102.72904409848631,10400,7.473775405375253,7.473775405375253,7.473775405375253,7.473775405375253,142950.784667126,0.0,1.0
1999-02-01,104.52775472013727,104.52775472013727,104.52775472013727,104.52775472013727,10400,7.604635760627797,7.604635760627797,7.604635760627797,7.604635760627797,142950.784667126,0.0,1.0
1999-02-02,104.47207239454481,104.47207239454481,104.47207239454481,104.47207239454481,10400,7.600584742737199,7.600584742737199,7.600584742737199,7.600584742737199,142950.784667126,0.0,1.0
1999-02-03,104.04646001479382,104.04646001479382,104.04646001479382,104.04646001479382,10400,7.5696204583527695,7.5696204583527695,7.5696204583527695,7.5696204583527695,142950.784667126,0.0,1.0
1999-02-04,103.36161401646828,103.36161401646828,103.36161401646828,103.36161401646828,10400,7.519796329026226,7.519796329026226,7.519796329026226,7.519796329026226,142950.784667126,0.0,1.0
1999-02-05,102.85560509069835,102.85560509069835,102.85560509069835,102.85560509069835,10400,7.482983010090891,7.482983010090891,7.482983010090891,7.482983010090891,142950.784667126,0.0,1.0
1999-02-08,103.35424442829016,103.35424442829016,103.35424442829016,103.35424442829016,10400,7.519260174452252,7.519260174452252,7.519260174452252,7.519260174452252,142950.784667126,0.0,1.0
1999-02-09,102.1012558499082,102.1012558499082,102.1012558499082,102.1012558499082,10400,7.428102359225729,7.428102359225729,7.428102359225729,7.428102359225729,142950.784667126,0.0,1.0
1999-02-10,102.5593286692907,102.5593286692907,102.5593286692907,102.5593286692907,10400,7.461428215622189,7.461428215622189,7.461428215622189,7.461428215622189,142950.784667126,0.0,1.0
1999-02-11,103.75579221501313,103.75579221501313,103.75579221501313,103.75579221501313,10400,7.548473704071158,7.548473704071158,7.548473704071158,7.548473704071158,142950.784667126,0.0,1.0
1999-02-12,104.8156100803362,104.8156100803362,104.8156100803362,104.8156100803362,10400,7.625577903429181,7.625577903429181,7.625577903429181,7.625577903429181,142950.784667126,0.0,1.0
1999-02-16,105.1236647956702,105.1236647956702,105.1236647956702,105.1236647956702,10400,7.647989596005293,7.647989596005293,7.647989596005293,7.647989596005293,142950.784667126,0.0,1.0
1999-02-17,104.78065171533571,104.78065171533571,104.78065171533571,104.78065171533571,10400,7.623034601572869,7.623034601572869,7.623034601572869,7.623034601572869,142950.784667126,0.0,1.0
1999-02-18,104.45322431146893,104.45322431146893,104.45322431146893,104.45322431146893,10400,7.599213501128098,7.599213501128098,7.599213501128098,7.599213501128098,142950.784667126,0.0,1.0
1999-02-19,103.88696148194678,103.88696148194678,103.88696148194678,103.88696148194678,10400,7.558016571424329,7.558016571424329,7.558016571424329,7.558016571424329,142950.784667126,0.0,1.0
1999-02-22,104.22425891282383,104.22425891282383,104.22425891282383,104.22425891282383,10400,7.58255573914761,7.58255573914761,7.58255573914761,7.58255573914761,142950.784667126,0.0,1.0
1999-02-23,103.52817175907003,103.52817175907003,103.52817175907003,103.52817175907003,10400,7.531913789780932,7.531913789780932,7.531913789780932,7.531913789780932,142950.784667126,0.0,1.0
1999-02-24,103.49062316747911,103.49062316747911,103.49062316747911,103.49062316747911,10400,7.529182042953134,7.529182042953134,7.529182042953134,7.529182042953134,142950.784667126,0.0,1.0
1999-02-25,103.27003925442312,103.27003925442312,103.27003925442312,103.27003925442312,10400,7.513134053422162,7.513134053422162,7.513134053422162,7.513134053422162,142950.784667126,0.0,1.0
1999-02-26,104.05442372853436,104.05442372853436,104.05442372853436,104.05442372853436,10400,7.570199836934667,7.570199836934667,7.570199836934667,7.570199836934667,142950.784667126,0.0,1.0
1999-03-01,104.5483904695978,104.5483904695978,104.5483904695978,104.5483904695978,10400,7.606137059098382,7.606137059098382,7.606137059098382,7.606137059098382,142950.784667126,0.0,1.0
1999-03-02,104.31024360716995,104.31024360716995,104.31024360716995,104.31024360716995,10400,7.588811324405725,7.588811324405725,7.588811324405725,7.588811324405725,142950.784667126,0.0,1.0
1999-03-03,105.43852659755616,105.43852659755616,105.43852659755616,105.43852659755616,10400,7.6708965198619135,7.6708965198619135,7.6708965198619135,7.6708965198619135,142950.784667126,0.0,1.0
1999-03-04,105.86465245497722,105.86465245497722,105.86465245497722,105.86465245497722,10400,7.70189816093369,7.70189816093369,7.70189816093369,7.70189816093369,142950.784667126,0.0,1.0
1999-03-05,107.29342684163528,107.29342684163528,107.29342684163528,107.29342684163528,10400,7.805844800022416,7.805844800022416,7.805844800022416,7.805844800022416,142950.784667126,0.0,1.0
1999-03-08,109.43703485266313,109.43703485266313,109.43703485266313,109.43703485266313,10400,7.961797237545596,7.961797237545596,7.961797237545596,7.961797237545596,142950.784667126,0.0,1.0
1999-03-09,110.45986131547433,110.45986131547433,110.45986131547433,110.45986131547433,10400,8.036210226869207,8.036210226869207,8.036210226869207,8.036210226869207,142950.784667126,0.0,1.0
1999-03-10,111.25299606876649,111.25299606876649,111.25299606876649,111.25299606876649,10400,8.093912613417459,8.093912613417459,8.093912613417459,8.093912613417459,142950.784667126,0.0,1.0
1999-03-11,111.72414725946022,111.72414725946022,111.72414725946022,111.72414725946022,10400,8.12818995155607,8.12818995155607,8.12818995155607,8.12818995155607,142950.784667126,0.0,1.0
1999-03-12,112.12030653537843,112.12030653537843,112.12030653537843,112.12030653537843,10400,8.157011454558962,8.157011454558962,8.157011454558962,8.157011454558962,142950.784667126,0.0,1.0
1999-03-15,113.6951467652432,113.6951467652432,113.6951467652432,113.6951467652432,10400,8.271584721356566,8.271584721356566,8.271584721356566,8.271584721356566,142950.784667126,0.0,1.0
1999-03-16,114.59172044354762,114.59172044354762,114.59172044354762,114.59172044354762,10400,8.336812528787485,8.336812528787485,8.336812528787485,8.336812528787485,142950.784667126,0.0,1.0
1999-03-17,114.93261082428559,114.93261082428559,114.93261082428559,114.93261082428559,10400,8.361613091917869,8.361613091917869,8.361613091917869,8.361613091917869,142950.784667126,0.0,1.0
1999-03-18,115.35141479220403,115.35141479220403,115.35141479220403,115.35141479220403,10400,8.392082048604564,8.392082048604564,8.392082048604564,8.392082048604564,142950.784667126,0.0,1.0
1999-03-19,116.74772662563657,116.74772662563657,116.74772662563657,116.74772662563657,10400,8.49366696191241,8.49366696191241,8.49366696191241,8.49366696191241,142950.784667126,0.0,1.0
1999-03-22,116.62395056200977,116.62395056200977,116.62395056200977,116.62395056200977,10400,8.484661967188412,8.484661967188412,8.484661967188412,8.484661967188412,142950.784667126,0.0,1.0
1999-03-23,115.85356257017105,115.85356257017105,115.85356257017105,115.85356257017105,10400,8.428614460112607,8.428614460112607,8.428614460112607,8.428614460112607,142950.784667126,0.0,1.0
1999-03-24,115.18304657925206,115.18304657925206,115.18304657925206,115.18304657925206,10400,8.379832871947173,8.379832871947173,8.379832871947173,8.379832871947173,142950.784667126,0.0,1.0
1999-03-25,116.90008876256083,116.90008876256083,116.90008876256083,116.90008876256083,10400,8.504751659542451,8.504751659542451,8.504751659542451,8.504751659542451,142950.784667126,0.0,1.0
1999-03-26,116.51864753848368,116.51864753848368,116.51864753848368,116.51864753848368,10400,8.4770009288302,8.4770009288302,8.4770009288302,8.4770009288302,142950.784667126,0.0,1.0
1999-03-29,116.53157942059315,116.53157942059315,116.53157942059315,116.53157942059315,10400,8.477941753144329,8.477941753144329,8.477941753144329,8.477941753144329,142950.784667126,0.0,1.0
1999-03-30,117.60562586366017,117.60562586366017,117.60562586366017,117.60562586366017,10400,8.556081114421062,8.556081114421062,8.556081114421062,8.556081114421062,142950.784667126,0.0,1.0
1999-03-31,118.0496231866288,118.0496231866288,118.0496231866288,118.0496231866288,10400,8.588382945919408,8.588382945919408,8.588382945919408,8.588382945919408,142950.784667126,0.0,1.0
1999-04-01,118.90989947529401,118.90989947529401,118.90989947529401,118.90989947529401,10400,8.650970034356535,8.650970034356535,8.650970034356535,8.650970034356535,142950.784667126,0.0,1.0
1999-04-05,120.01671279484876,120.01671279484876,120.01671279484876,120.01671279484876,10400,8.731493261634885,8.731493261634885,8.731493261634885,8.731493261634885,142950.784667126,0.0,1.0
1999-04-06,120.95963186584278,120.95963186584278,120.95963186584278,120.95963186584278,10400,8.800092803506395,8.800092803506395,8.800092803506395,8.800092803506395,142950.784667126,0.0,1.0
1999-04-07,121.73436723492904,121.73436723492904,121.73436723492904,121.73436723492904,10400,8.856456592325458,8.856456592325458,8.856456592325458,8.856456592325458,142950.784667126,0.0,1.0
1999-04-08,122.27614398650408,122.27614398650408,122.27614398650408,122.27614398650408,10400,8.895872103261622,8.895872103261622,8.895872103261622,8.895872103261622,142950.784667126,0.0,1.0
1999-04-09,122.22439029519988,122.22439029519988,122.22439029519988,122.22439029519988,10400,8.892106902596113,8.892106902596113,8.892106902596113,8.892106902596113,142950.784667126,0.0,1.0
1999-04-12,122.41796808646416,122.41796808646416,122.41796808646416,122.41796808646416,10400,8.906190134344973,8.906190134344973,8.906190134344973,8.906190134344973,142950.784667126,0.0,1.0
1999-04-13,122.97978810711318,122.97978810711318,122.97978810711318,122.97978810711318,10400,8.947063839434145,8.947063839434145,8.947063839434145,8.947063839434145,142950.784667126,0.0,1.0
1999-04-14,124.33659458362493,124.33659458362493,124.33659458362493,124.33659458362493,10400,9.04577464671359,9.04577464671359,9.04577464671359,9.04577464671359,142950.784667126,0.0,1.0
1999-04-15,126.18793155955784,126.18793155955784,126.18793155955784,126.18793155955784,10400,9.180463690880343,9.180463690880343,9.180463690880343,9.180463690880343,142950.784667126,0.0,1.0
1999-04-16,128.88643859910314,128.88643859910314,128.88643859910314,128.88643859910314,10400,9.37678631531799,9.37678631531799,9.37678631531799,9.37678631531799,142950.784667126,0.0,1.0
1999-04-19,131.31117980455758,131.31117980455758,131.31117980455758,131.31117980455758,10400,9.55319184254505,9.55319184254505,9.55319184254505,9.55319184254505,142950.784667126,0.0,1.0
1999-04-20,130.76175755510053,130.76175755510053,130.76175755510053,130.76175755510053,10400,9.513220103966217,9.513220103966217,9.513220103966217,9.513220103966217,142950.784667126,0.0,1.0
1999-04-21,129.17355457841975,129.17355457841975,129.17355457841975,129.17355457841975,10400,9.397674666451186,9.397674666451186,9.397674666451186,9.397674666451186,142950.784667126,0.0,1.0
1999-04-22,129.74700062282812,129.74700062282812,129.74700062282812,129.74700062282812,10400,9.439394191641162,9.439394191641162,9.439394191641162,9.439394191641162,142950.784667126,0.0,1.0
1999-04-23,130.55644508992026,130.55644508992026,130.55644508992026,130.55644508992026,10400,9.498283147566523,9.498283147566523,9.498283147566523,9.498283147566523,142950.784667126,0.0,1.0
1999-04-26,130.9303147347814,130.9303147347814,130.9303147347814,130.9303147347814,10400,9.525483028389914,9.525483028389914,9.525483028389914,9.525483028389914,142950.784667126,0.0,1.0
1999-04-27,131.0850012538696,131.0850012538696,131.0850012538696,131.0850012538696,10400,9.536736830194942,9.536736830194942,9.536736830194942,9.536736830194942,142950.784667126,0.0,1.0
1999-04-28,132.23357142207797,132.23357142207797,132.23357142207797,132.23357142207797,10400,9.620297964729337,9.620297964729337,9.620297964729337,9.620297964729337,142950.784667126,0.0,1.0
1999-04-29,131.64779044305618,131.64779044305618,131.64779044305618,131.64779044305618,10400,9.577681044535352,9.577681044535352,9.577681044535352,9.577681044535352,142950.784667126,0.0,1.0
1999-04-30,132.90951066671727,132.90951066671727,132.90951066671727,132.90951066671727,10400,9.669474107138196,9.669474107138196,9.669474107138196,9.669474107138196,142950.784667126,0.0,1.0
1999-05-03,134.25876749969132,134.25876749969132,134.25876749969132,134.25876749969132,10400,9.76763566040008,9.76763566040008,9.76763566040008,9.76763566040008,142950.784667126,0.0,1.0
1999-05-04,136.10949336133598,136.10949336133598,136.10949336133598,136.10949336133598,10400,9.902280244589836,9.902280244589836,9.902280244589836,9.902280244589836,142950.784667126,0.0,1.0
1999-05-05,136.69082642458454,136.69082642458454,136.69082642458454,136.69082642458454,10400,9.944573568630439,9.944573568630439,9.944573568630439,9.944573568630439,142950.784667126,0.0,1.0
1999-05-06,139.30973037272523,139.30973037272523,139.30973037272523,139.30973037272523,10400,10.135104884174359,10.135104884174359,10.135104884174359,10.135104884174359,142950.784667126,0.0,1.0
1999-05-07,139.68313811161002,139.68313811161002,139.68313811161002,139.68313811161002,10400,10.162271160270322,10.162271160270322,10.162271160270322,10.162271160270322,142950.784667126,0.0,1.0
1999-05-10,140.86121348088722,140.86121348088722,140.86121348088722,140.86121348088722,10400,10.247978866380596,10.247978866380596,10.247978866380596,10.247978866380596,142950.784667126,0.0,1.0
1999-05-11,139.88008085877863,139.88008085877863,139.88008085877863,139.88008085877863,10400,10.17659920033896,10.17659920033896,10.17659920033896,10.17659920033896,142950.784667126,0.0,1.0
1999-05-12,137.53616577304356,137.53616577304356,137.53616577304356,137.53616577304356,10400,10.006073960142425,10.006073960142425,10.006073960142425,10.006073960142425,142950.784667126,0.0,1.0
1999-05-13,137.7903668100438,137.7903668100438,137.7903668100438,137.7903668100438,10400,10.02456767314273,10.02456767314273,10.02456767314273,10.02456767314273,142950.784667126,0.0,1.0
1999-05-14,137.99748142829628,137.99748142829628,137.99748142829628,137.99748142829628,10400,10.039635740343911,10.039635740343911,10.039635740343911,10.039635740343911,142950.784667126,0.0,1.0
1999-05-17,136.40266118865483,136.40266118865483,136.40266118865483,136.40266118865483,10400,9.923608881653395,9.923608881653395,9.923608881653395,9.923608881653395,142950.784667126,0.0,1.0
1999-05-18,137.86036150310147,137.86036150310147,137.86036150310147,137.86036150310147,10400,10.029659948847932,10.029659948847932,10.029659948847932,10.029659948847932,142950.784667126,0.0,1.0
1999-05-19,137.07573622779645,137.07573622779645,137.07573622779645,137.07573622779645,10400,9.972576646491994,9.972576646491994,9.972576646491994,9.972576646491994,142950.784667126,0.0,1.0
1999-05-20,136.0107919487501,136.0107919487501,136.0107919487501,136.0107919487501,10400,9.895099488686443,9.895099488686443,9.895099488686443,9.895099488686443,142950.784667126,0.0,1.0
1999-05-21,134.7528908180836,134.7528908180836,134.7528908180836,134.7528908180836,10400,9.803584273926381,9.803584273926381,9.803584273926381,9.803584273926381,142950.784667126,0.0,1.0
1999-05-24,132.7958911648988,132.7958911648988,132.7958911648988,132.7958911648988,10400,9.661208025761562,9.661208025761562,9.661208025761562,9.661208025761562,142950.784667126,0.0,1.0
1999-05-25,130.7241401517437,130.7241401517437,130.7241401517437,130.7241401517437,10400,9.5104833509234,9.5104833509234,9.5104833509234,9.5104833509234,142950.784667126,0.0,1.0
1999-05-26,131.97624843535982,131.97624843535982,131.97624843535982,131.97624843535982,10400,9.601577122671,9.601577122671,9.601577122671,9.601577122671,142950.784667126,0.0,1.0
1999-05-27,130.98842600260446,130.98842600260446,130.98842600260446,130.98842600260446,10400,9.529710757442027,9.529710757442027,9.529710757442027,9.529710757442027,142950.784667126,0.0,1.0
1999-05-28,130.65579120580185,130.65579120580185,130.65579120580185,130.65579120580185,10400,9.505510807124843,9.505510807124843,9.505510807124843,9.505510807124843,142950.784667126,0.0,1.0
1999-06-01,132.20826690340797,132.20826690340797,132.20826690340797,132.20826690340797,10400,9.618457002507403,9.618457002507403,9.618457002507403,9.618457002507403,142950.784667126,0.0,1.0
1999-06-02,132.63069425694098,132.63069425694098,132.63069425694098,132.63069425694098,10400,9.649189568872629,9.649189568872629,9.649189568872629,9.649189568872629,142950.784667126,0.0,1.0
1999-06-03,133.3559878638196,133.3559878638196,133.3559878638196,133.3559878638196,10400,9.701956355211733,9.701956355211733,9.701956355211733,9.701956355211733,142950.784667126,0.0,1.0
1999-06-04,135.2390436021104,135.2390436021104,135.2390436021104,135.2390436021104,10400,9.838953012654551,9.838953012654551,9.838953012654551,9.838953012654551,142950.784667126,0.0,1.0
1999-06-07,137.75464250142554,137.75464250142554,137.75464250142554,137.75464250142554,10400,10.02196864711783,10.02196864711783,10.02196864711783,10.02196864711783,142950.784667126,0.0,1.0
1999-06-08,139.19564873643375,139.19564873643375,139.19564873643375,139.19564873643375,10400,10.12680518144664,10.12680518144664,10.12680518144664,10.12680518144664,142950.784667126,0.0,1.0
1999-06-09,138.04264116329801,138.04264116329801,138.04264116329801,138.04264116329801,10400,10.04292121544719,10.04292121544719,10.04292121544719,10.04292121544719,142950.784667126,0.0,1.0
1999-06-10,139.78570831521174,139.78570831521174,139.78570831521174,139.78570831521174,10400,10.169733379662414,10.169733379662414,10.169733379662414,10.169733379662414,142950.784667126,0.0,1.0
1999-06-11,139.34384972087955,139.34384972087955,139.34384972087955,139.34384972087955,10400,10.137587145615813,10.137587145615813,10.137587145615813,10.137587145615813,142950.784667126,0.0,1.0
1999-06-14,138.30959277031656,138.30959277031656,138.30959277031656,138.30959277031656,10400,10.06234256188791,10.06234256188791,10.06234256188791,10.06234256188791,142950.784667126,0.0,1.0
1999-06-15,137.91870549476172,137.91870549476172,137.91870549476172,137.91870549476172,10400,10.03390460909712,10.03390460909712,10.03390460909712,10.03390460909712,142950.784667126,0.0,1.0
1999-06-16,140.64668540309995,140.64668540309995,140.64668540309995,140.64668540309995,10400,10.23237145286284,10.23237145286284,10.23237145286284,10.23237145286284,142950.784667126,0.0,1.0
1999-06-17,142.37529145907945,142.37529145907945,142.37529145907945,142.37529145907945,10400,10.35813153892357,10.35813153892357,10.35813153892357,10.35813153892357,142950.784667126,0.0,1.0
1999-06-18,143.294097621429,143.294097621429,143.294097621429,143.294097621429,10400,10.424976810956784,10.424976810956784,10.424976810956784,10.424976810956784,142950.784667126,0.0,1.0
1999-06-21,145.8191805026656,145.8191805026656,145.8191805026656,145.8191805026656,10400,10.608682427026059,10.608682427026059,10.608682427026059,10.608682427026059,142950.784667126,0.0,1.0
1999-06-22,146.83911802521686,146.83911802521686,146.83911802521686,146.83911802521686,10400,10.682885239268282,10.682885239268282,10.682885239268282,10.682885239268282,142950.784667126,0.0,1.0
1999-06-23,145.30055811629168,145.30055811629168,145.30055811629168,145.30055811629168,10400,10.570951449677118,10.570951449677118,10.570951449677118,10.570951449677118,142950.784667126,0.0,1.0
1999-06-24,144.02669558069243,144.02669558069243,144.02669558069243,144.02669558069243,10400,10.478275005815114,10.478275005815114,10.478275005815114,10.478275005815114,142950.784667126,0.0,1.0
1999-06-25,142.64755789815828,142.64755789815828,142.64755789815828,142.64755789815828,10400,10.377939551681342,10.377939551681342,10.377939551681342,10.377939551681342,142950.784667126,0.0,1.0
1999-06-28,143.72736439900652,143.72736439900652,143.72736439900652,143.72736439900652,10400,10.456497970475416,10.456497970475416,10.456497970475416,10.456497970475416,142950.784667126,0.0,1.0
1999-06-29,144.29874654743105,144.29874654743105,144.29874654743105,144.29874654743105,10400,10.498067342462093,10.498067342462093,10.498067342462093,10.498067342462093,142950.784667126,0.0,1.0
1999-06-30,145.0032781490256,145.0032781490256,145.0032781490256,145.0032781490256,10400,10.549323644927625,10.549323644927625,10.549323644927625,10.549323644927625,142950.784667126,0.0,1.0
1999-07-01,147.1112786703471,147.1112786703471,147.1112786703471,147.1112786703471,10400,10.702685555271762,10.702685555271762,10.702685555271762,10.702685555271762,142950.784667126,0.0,1.0
1999-07-02,148.4228472660031,148.4228472660031,148.4228472660031,148.4228472660031,10400,10.798105202156423,10.798105202156423,10.798105202156423,10.798105202156423,142950.784667126,0.0,1.0
1999-07-06,150.50816800966385,150.50816800966385,150.50816800966385,150.50816800966385,10400,10.949817106253857,10.949817106253857,10.949817106253857,10.949817106253857,142950.784667126,0.0,1.0
1999-07-07,150.29014827458028,150.29014827458028,150.29014827458028,150.29014827458028,10400,10.933955666597202,10.933955666597202,10.933955666597202,10.933955666597202,142950.784667126,0.0,1.0
1999-07-08,149.31696756436028,149.31696756436028,149.31696756436028,149.31696756436028,10400,10.863154520525454,10.863154520525454,10.863154520525454,10.863154520525454,142950.784667126,0.0,1.0
1999-07-09,150.00734539801383,150.00734539801383,150.00734539801383,150.00734539801383,10400,10.913381103658356,10.913381103658356,10.913381103658356,10.913381103658356,142950.784667126,0.0,1.0
1999-07-12,149.15554576379213,149.15554576379213,149.15554576379213,149.15554576379213,10400,10.851410711424874,10.851410711424874,10.851410711424874,10.851410711424874,142950.784667126,0.0,1.0
1999-07-13,147.78088113166262,147.78088113166262,147.78088113166262,147.78088113166262,10400,10.751400682047018,10.751400682047018,10.751400682047018,10.751400682047018,142950.784667126,0.0,1.0
1999-07-14,146.85889406745966,146.85889406745966,146.85889406745966,146.85889406745966,10400,10.684323992051654,10.684323992051654,10.684323992051654,10.684323992051654,142950.784667126,0.0,1.0
1999-07-15,148.16239113323118,148.16239113323118,148.16239113323118,148.16239113323118,10400,10.77915641648074,10.77915641648074,10.77915641648074,10.77915641648074,142950.784667126,0.0,1.0
1999-07-16,147.9376652499904,147.9376652499904,147.9376652499904,147.9376652499904,10400,10.762807089045104,10.762807089045104,10.762807089045104,10.762807089045104,142950.784667126,0.0,1.0
1999-07-19,148.70632512167128,148.70632512167128,148.70632512167128,148.70632512167128,10400,10.81872887138506,10.81872887138506,10.81872887138506,10.81872887138506,142950.784667126,0.0,1.0
1999-07-20,147.79371236099814,147.79371236099814,147.79371236099814,147.79371236099814,10400,10.752334183639192,10.752334183639192,10.752334183639192,10.752334183639192,142950.784667126,0.0,1.0
1999-07-21,146.79704996412707,146.79704996412707,146.79704996412707,146.79704996412707,10400,10.67982469058817,10.67982469058817,10.67982469058817,10.67982469058817,142950.784667126,0.0,1.0
1999-07-22,146.12411762114283,146.12411762114283,146.12411762114283,146.12411762114283,10400,10.630867307224849,10.630867307224849,10.630867307224849,10.630867307224849,142950.784667126,0.0,1.0
1999-07-23,142.8495881232212,142.8495881232212,142.8495881232212,142.8495881232212,10400,10.39263771752595,10.39263771752595,10.39263771752595,10.39263771752595,142950.784667126,0.0,1.0
1999-07-26,139.7679696633415,139.7679696633415,139.7679696633415,139.7679696633415,10400,10.168442851737856,10.168442851737856,10.168442851737856,10.168442851737856,142950.784667126,0.0,1.0
1999-07-27,140.6729421815555,140.6729421815555,140.6729421815555,140.6729421815555,10400,10.234281694185219,10.234281694185219,10.234281694185219,10.234281694185219,142950.784667126,0.0,1.0
1999-07-28,142.33309098418144,142.33309098418144,142.33309098418144,142.33309098418144,10400,10.35506135683285,10.35506135683285,10.35506135683285,10.35506135683285,142950.784667126,0.0,1.0
1999-07-29,142.52059213555702,142.52059213555702,142.52059213555702,142.52059213555702,10400,10.368702498984304,10.368702498984304,10.368702498984304,10.368702498984304,142950.784667126,0.0,1.0
1999-07-30,141.54167684493223,141.54167684493223,141.54167684493223,141.54167684493223,10400,10.297484148933238,10.297484148933238,10.297484148933238,10.297484148933238,142950.784667126,0.0,1.0
1999-08-02,139.4814451476013,139.4814451476013,139.4814451476013,139.4814451476013,10400,10.14759753094695,10.14759753094695,10.14759753094695,10.14759753094695,142950.784667126,0.0,1.0
1999-08-03,140.33905213841058,140.33905213841058,140.33905213841058,140.33905213841058,10400,10.209990421795261,10.209990421795261,10.209990421795261,10.209990421795261,142950.784667126,0.0,1.0
1999-08-04,140.27321357090509,140.27321357090509,140.27321357090509,140.27321357090509,10400,10.205200513830421,10.205200513830421,10.205200513830421,10.205200513830421,142950.784667126,0.0,1.0
1999-08-05,138.00823653707718,138.00823653707718,138.00823653707718,138.00823653707718,10400,10.040418199367007,10.040418199367007,10.040418199367007,10.040418199367007,142950.784667126,0.0,1.0
1999-08-06,136.86874785394266,136.86874785394266,136.86874785394266,136.86874785394266,10400,9.957517763862619,9.957517763862619,9.957517763862619,9.957517763862619,142950.784667126,0.0,1.0
1999-08-09,137.8062489266393,137.8062489266393,137.8062489266393,137.8062489266393,10400,10.025723133834871,10.025723133834871,10.025723133834871,10.025723133834871,142950.784667126,0.0,1.0
1999-08-10,137.68024410669628,137.68024410669628,137.68024410669628,137.68024410669628,10400,10.016555991937334,10.016555991937334,10.016555991937334,10.016555991937334,142950.784667126,0.0,1.0
1999-08-11,136.95289894265287,136.95289894265287,136.95289894265287,136.95289894265287,10400,9.963639950072535,9.963639950072535,9.963639950072535,9.963639950072535,142950.784667126,0.0,1.0
1999-08-12,137.83156304216863,137.83156304216863,137.83156304216863,137.83156304216863,10400,10.027564794250502,10.027564794250502,10.027564794250502,10.027564794250502,142950.784667126,0.0,1.0
1999-08-13,138.11412142732044,138.11412142732044,138.11412142732044,138.11412142732044,10400,10.048121569873816,10.048121569873816,10.048121569873816,10.048121569873816,142950.784667126,0.0,1.0
1999-08-16,139.37299035554454,139.37299035554454,139.37299035554454,139.37299035554454,10400,10.139707194143156,10.139707194143156,10.139707194143156,10.139707194143156,142950.784667126,0.0,1.0
1999-08-17,138.3471052937114,138.3471052937114,138.3471052937114,138.3471052937114,10400,10.065071684671075,10.065071684671075,10.065071684671075,10.065071684671075,142950.784667126,0.0,1.0
1999-08-18,137.81025972832265,137.81025972832265,137.81025972832265,137.81025972832265,10400,10.026014928927873,10.026014928927873,10.026014928927873,10.026014928927873,142950.784667126,0.0,1.0
1999-08-19,137.61441787800985,137.61441787800985,137.61441787800985,137.61441787800985,10400,10.011766981650101,10.011766981650101,10.011766981650101,10.011766981650101,142950.784667126,0.0,1.0
1999-08-20,138.73296849919208,138.73296849919208,138.73296849919208,138.73296849919208,10400,10.09314412475137,10.09314412475137,10.09314412475137,10.09314412475137,142950.784667126,0.0,1.0
1999-08-23,141.39020961513455,141.39020961513455,141.39020961513455,141.39020961513455,10400,10.286464557865138,10.286464557865138,10.286464557865138,10.286464557865138,142950.784667126,0.0,1.0
1999-08-24,141.24511424289628,141.24511424289628,141.24511424289628,141.24511424289628,10400,10.275908534162353,10.275908534162353,10.275908534162353,10.275908534162353,142950.784667126,0.0,1.0
1999-08-25,143.27661477155755,143.27661477155755,143.27661477155755,143.27661477155755,10400,10.423704893218895,10.423704893218895,10.423704893218895,10.423704893218895,142950.784667126,0.0,1.0
1999-08-26,142.40087577189644,142.40087577189644,142.40087577189644,142.40087577189644,10400,10.359992856816412,10.359992856816412,10.359992856816412,10.359992856816412,142950.784667126,0.0,1.0
1999-08-27,142.02944749948364,142.02944749948364,142.02944749948364,142.02944749948364,10400,10.33297059148161,10.33297059148161,10.33297059148161,10.33297059148161,142950.784667126,0.0,1.0
1999-08-30,141.15719490169593,141.15719490169593,141.15719490169593,141.15719490169593,10400,10.269512198873862,10.269512198873862,10.269512198873862,10.269512198873862,142950.784667126,0.0,1.0
1999-08-31,140.7492655463059,140.7492655463059,140.7492655463059,140.7492655463059,10400,10.239834395384115,10.239834395384115,10.239834395384115,10.239834395384115,142950.784667126,0.0,1.0
1999-09-01,140.3665610785037,140.3665610785037,140.3665610785037,140.3665610785037,10400,10.211991760771014,10.211991760771014,10.211991760771014,10.211991760771014,142950.784667126,0.0,1.0
1999-09-02,139.39755305984298,139.39755305984298,139.39755305984298,139.39755305984298,10400,10.141494187654933,10.141494187654933,10.141494187654933,10.141494187654933,142950.784667126,0.0,1.0
1999-09-03,139.6662282170864,139.6662282170864,139.6662282170864,139.6662282170864,10400,10.161040926358314,10.161040926358314,10.161040926358314,10.161040926358314,142950.784667126,0.0,1.0
1999-09-07,140.15515654991094,140.15515654991094,140.15515654991094,140.15515654991094,10400,10.196611592676907,10.196611592676907,10.196611592676907,10.196611592676907,142950.784667126,0.0,1.0
1999-09-08,139.44445988022446,139.44445988022446,139.44445988022446,139.44445988022446,10400,10.14490676725779,10.14490676725779,10.14490676725779,10.14490676725779,142950.784667126,0.0,1.0
1999-09-09,140.38196632259235,140.38196632259235,140.38196632259235,140.38196632259235,10400,10.213112527886038,10.213112527886038,10.213112527886038,10.213112527886038,142950.784667126,0.0,1.0
1999-09-10,141.80983194380207,141.80983194380207,141.80983194380207,141.80983194380207,10400,10.316993052187883,10.316993052187883,10.316993052187883,10.316993052187883,142950.784667126,0.0,1.0
1999-09-13,142.38272822527247,142.38272822527247,142.38272822527247,142.38272822527247,10400,10.358672580853403,10.358672580853403,10.358672580853403,10.358672580853403,142950.784667126,0.0,1.0
1999-09-14,142.04140598586753,142.04140598586753,142.04140598586753,142.04140598586753,10400,10.333840599006802,10.333840599006802,10.333840599006802,10.333840599006802,142950.784667126,0.0,1.0
1999-09-15,140.40768864738544,140.40768864738544,140.40768864738544,140.40768864738544,10400,10.214983886469142,10.214983886469142,10.214983886469142,10.214983886469142,142950.784667126,0.0,1.0
1999-09-16,138.1560470207495,138.1560470207495,138.1560470207495,138.1560470207495,10400,10.05117175370231,10.05117175370231,10.05117175370231,10.05117175370231,142950.784667126,0.0,1.0
1999-09-17,138.4836083922017,138.4836083922017,138.4836083922017,138.4836083922017,10400,10.075002600598571,10.075002600598571,10.075002600598571,10.075002600598571,142950.784667126,0.0,1.0
1999-09-20,139.48684715113322,139.48684715113322,139.48684715113322,139.48684715113322,10400,10.147990539190051,10.147990539190051,10.147990539190051,10.147990539190051,142950.784667126,0.0,1.0
1999-09-21,139.2893472148855,139.2893472148855,139.2893472148855,139.2893472148855,10400,10.133621962328029,10.133621962328029,10.133621962328029,10.133621962328029,142950.784667126,0.0,1.0
1999-09-22,138.75028603173786,138.75028603173786,138.75028603173786,138.75028603173786,10400,10.094404015271701,10.094404015271701,10.094404015271701,10.094404015271701,142950.784667126,0.0,1.0
1999-09-23,138.23420110065325,138.23420110065325,138.23420110065325,138.23420110065325,10400,10.056857643660114,10.056857643660114,10.056857643660114,10.056857643660114,142950.784667126,0.0,1.0
1999-09-24,138.0496092828635,138.0496092828635,138.0496092828635,138.0496092828635,10400,10.043428162251645,10.043428162251645,10.043428162251645,10.043428162251645,142950.784667126,0.0,1.0
1999-09-27,137.32154983829471,137.32154983829471,137.32154983829471,137.32154983829471,10400,9.990460154827641,9.990460154827641,9.990460154827641,9.990460154827641,142950.784667126,0.0,1.0
1999-09-28,136.9291716221039,136.9291716221039,136.9291716221039,136.9291716221039,10400,9.961913732659433,9.961913732659433,9.961913732659433,9.961913732659433,142950.784667126,0.0,1.0
1999-09-29,136.2429672797479,136.2429672797479,136.2429672797479,136.2429672797479,10400,9.911990780665006,9.911990780665006,9.911990780665006,9.911990780665006,142950.784667126,0.0,1.0
1999-09-30,135.11188921552525,135.11188921552525,135.11188921552525,135.11188921552525,10400,9.829702237126702,9.829702237126702,9.829702237126702,9.829702237126702,142950.784667126,0.0,1.0
1999-10-01,135.43169621044208,135.43169621044208,135.43169621044208,135.43169621044208,10400,9.852968935206604,9.852968935206604,9.852968935206604,9.852968935206604,142950.784667126,0.0,1.0
1999-10-04,135.50819300414923,135.50819300414923,135.50819300414923,135.50819300414923,10400,9.858534253762965,9.858534253762965,9.858534253762965,9.858534253762965,142950.784667126,0.0,1.0
1999-10-05,135.28803522591915,135.28803522591915,135.28803522591915,135.28803522591915,10400,9.842517266525542,9.842517266525542,9.842517266525542,9.842517266525542,142950.784667126,0.0,1.0
1999-10-06,136.90835420638243,136.90835420638243,136.90835420638243,136.90835420638243,10400,9.960399217548462,9.960399217548462,9.960399217548462,9.960399217548462,142950.784667126,0.0,1.0
1999-10-07,138.67971347065438,138.67971347065438,138.67971347065438,138.67971347065438,10400,10.089269698331943,10.089269698331943,10.089269698331943,10.089269698331943,142950.784667126,0.0,1.0
1999-10-08,138.5769433324846,138.5769433324846,138.5769433324846,138.5769433324846,10400,10.081792933237898,10.081792933237898,10.081792933237898,10.081792933237898,142950.784667126,0.0,1.0
1999-10-11,139.08095141592102,139.08095141592102,139.08095141592102,139.08095141592102,10400,10.118460686268737,10.118460686268737,10.118460686268737,10.118460686268737,142950.784667126,0.0,1.0
1999-10-12,139.74811216204327,139.74811216204327,139.74811216204327,139.74811216204327,10400,10.166998172619918,10.166998172619918,10.166998172619918,10.166998172619918,142950.784667126,0.0,1.0
1999-10-13,137.88133692425586,137.88133692425586,137.88133692425586,137.88133692425586,10400,10.031185959219359,10.031185959219359,10.031185959219359,10.031185959219359,142950.784667126,0.0,1.0
1999-10-14,137.75680533645848,137.75680533645848,137.75680533645848,137.75680533645848,10400,10.022125998365638,10.022125998365638,10.022125998365638,10.022125998365638,142950.784667126,0.0,1.0
1999-10-15,135.70825758678745,135.70825758678745,135.70825758678745,135.70825758678745,10400,9.873089414577805,9.873089414577805,9.873089414577805,9.873089414577805,142950.784667126,0.0,1.0
1999-10-18,133.90515122657314,133.90515122657314,133.90515122657314,133.90515122657314,10400,9.741909259184496,9.741909259184496,9.741909259184496,9.741909259184496,142950.784667126,0.0,1.0
1999-10-19,134.4263202081023,134.4263202081023,134.4263202081023,134.4263202081023,10400,9.779825507217165,9.779825507217165,9.779825507217165,9.779825507217165,142950.784667126,0.0,1.0
1999-10-20,135.96699679573732,135.96699679573732,135.96699679573732,135.96699679573732,10400,9.891913290076946,9.891913290076946,9.891913290076946,9.891913290076946,142950.784667126,0.0,1.0
1999-10-21,135.35677741459426,135.35677741459426,135.35677741459426,135.35677741459426,10400,9.847518419641883,9.847518419641883,9.847518419641883,9.847518419641883,142950.784667126,0.0,1.0
1999-10-22,136.16220422510364,136.16220422510364,136.16220422510364,136.16220422510364,10400,9.906115081764463,9.906115081764463,9.906115081764463,9.906115081764463,142950.784667126,0.0,1.0
1999-10-25,135.63062287976732,135.63062287976732,135.63062287976732,135.63062287976732,10400,9.867441310197758,9.867441310197758,9.867441310197758,9.867441310197758,142950.784667126,0.0,1.0
1999-10-26,135.8107317075482,135.8107317075482,135.8107317075482,135.8107317075482,10400,9.88054464372113,9.88054464372113,9.88054464372113,9.88054464372113,142950.784667126,0.0,1.0
1999-10-27,135.37799675592166,135.37799675592166,135.37799675592166,135.37799675592166,10400,9.84906217576969,9.84906217576969,9.84906217576969,9.84906217576969,142950.784667126,0.0,1.0
1999-10-28,136.77548363337272,136.77548363337272,136.77548363337272,136.77548363337272,10400,9.950732576245871,9.950732576245871,9.950732576245871,9.950732576245871,142950.784667126,0.0,1.0
1999-10-29,138.16393186887154,138.16393186887154,138.16393186887154,138.16393186887154,10400,10.051745394628174,10.051745394628174,10.051745394628174,10.051745394628174,142950.784667126,0.0,1.0
1999-11-01,139.2641258689958,139.2641258689958,139.2641258689958,139.2641258689958,10400,10.131787051118105,10.131787051118105,10.131787051118105,10.131787051118105,142950.784667126,0.0,1.0
1999-11-02,140.3831791828063,140.3831791828063,140.3831791828063,140.3831791828063,10400,10.213200766269999,10.213200766269999,10.213200766269999,10.213200766269999,142950.784667126,0.0,1.0
1999-11-03,141.7059689061592,141.7059689061592,141.7059689061592,141.7059689061592,10400,10.309436776131049,10.309436776131049,10.309436776131049,10.309436776131049,142950.784667126,0.0,1.0
1999-11-04,143.67755795614676,143.67755795614676,143.67755795614676,143.67755795614676,10400,10.452874436635097,10.452874436635097,10.452874436635097,10.452874436635097,142950.784667126,0.0,1.0
1999-11-05,144.65292994923252,144.65292994923252,144.65292994923252,144.65292994923252,10400,10.523835003600244,10.523835003600244,10.523835003600244,10.523835003600244,142950.784667126,0.0,1.0
1999-11-08,144.54779418525365,144.54779418525365,144.54779418525365,144.54779418525365,10400,10.516186133760696,10.516186133760696,10.516186133760696,10.516186133760696,142950.784667126,0.0,1.0
1999-11-09,146.0821865437942,146.0821865437942,146.0821865437942,146.0821865437942,10400,10.62781672442853,10.62781672442853,10.62781672442853,10.62781672442853,142950.784667126,0.0,1.0
1999-11-10,146.58397306855883,146.58397306855883,146.58397306855883,146.58397306855883,10400,10.664322853931102,10.664322853931102,10.664322853931102,10.664322853931102,142950.784667126,0.0,1.0
1999-11-11,147.5347006697941,147.5347006697941,147.5347006697941,147.5347006697941,10400,10.733490484426246,10.733490484426246,10.733490484426246,10.733490484426246,142950.784667126,0.0,1.0
1999-11-12,148.26598431633133,148.26598431633133,148.26598431633133,148.26598431633133,10400,10.786693059995851,10.786693059995851,10.786693059995851,10.786693059995851,142950.784667126,0.0,1.0
1999-11-15,148.73283176121268,148.73283176121268,148.73283176121268,148.73283176121268,10400,10.820657290678962,10.820657290678962,10.820657290678962,10.820657290678962,142950.784667126,0.0,1.0
1999-11-16,149.97183450526595,149.97183450526595,149.97183450526595,149.97183450526595,10400,10.910797604131313,10.910797604131313,10.910797604131313,10.910797604131313,142950.784667126,0.0,1.0
1999-11-17,148.49845429375827,148.49845429375827,148.49845429375827,148.49845429375827,10400,10.803605788183178,10.803605788183178,10.803605788183178,10.803605788183178,142950.784667126,0.0,1.0
1999-11-18,149.56391783143997,149.56391783143997,149.56391783143997,149.56391783143997,10400,10.88112072325466,10.88112072325466,10.88112072325466,10.88112072325466,142950.784667126,0.0,1.0
1999-11-19,151.3829457239218,151.3829457239218,151.3829457239218,151.3829457239218,10400,11.013459206921352,11.013459206921352,11.013459206921352,11.013459206921352,142950.784667126,0.0,1.0
1999-11-22,151.6190021847545,151.6190021847545,151.6190021847545,151.6190021847545,10400,11.03063286006622,11.03063286006622,11.03063286006622,11.03063286006622,142950.784667126,0.0,1.0
1999-11-23,151.54051918392423,151.54051918392423,151.54051918392423,151.54051918392423,10400,11.024923040350746,11.024923040350746,11.024923040350746,11.024923040350746,142950.784667126,0.0,1.0
1999-11-24,151.07837819877463,151.07837819877463,151.07837819877463,151.07837819877463,10400,10.9913012154916,10.9913012154916,10.9913012154916,10.9913012154916,142950.784667126,0.0,1.0
1999-11-26,150.66852455885345,150.66852455885345,150.66852455885345,150.66852455885345,10400,10.961483415854431,10.961483415854431,10.961483415854431,10.961483415854431,142950.784667126,0.0,1.0
1999-11-29,151.2751645399869,151.2751645399869,151.2751645399869,151.2751645399869,10400,11.005617876665395,11.005617876665395,11.005617876665395,11.005617876665395,142950.784667126,0.0,1.0
1999-11-30,151.85773982526885,151.85773982526885,151.85773982526885,151.85773982526885,10400,11.04800157523019,11.04800157523019,11.04800157523019,11.04800157523019,142950.784667126,0.0,1.0
1999-12-01,152.96929010885802,152.96929010885802,152.96929010885802,152.96929010885802,10400,11.128869427591031,11.128869427591031,11.128869427591031,11.128869427591031,142950.784667126,0.0,1.0
1999-12-02,154.10571807937657,154.10571807937657,154.10571807937657,154.10571807937657,10400,11.211547189178098,11.211547189178098,11.211547189178098,11.211547189178098,142950.784667126,0.0,1.0
1999-12-03,155.36692098662388,155.36692098662388,155.36692098662388,155.36692098662388,10400,11.30330261581612,11.30330261581612,11.30330261581612,11.30330261581612,142950.784667126,0.0,1.0
1999-12-06,157.31016765499038,157.31016765499038,157.31016765499038,157.31016765499038,10400,11.44467830254685,11.44467830254685,11.44467830254685,11.44467830254685,142950.784667126,0.0,1.0
1999-12-07,157.8073320352868,157.8073320352868,157.8073320352868,157.8073320352868,10400,11.480848160355766,11.480848160355766,11.480848160355766,11.480848160355766,142950.784667126,0.0,1.0
1999-12-08,158.26386251371207,158.26386251371207,158.26386251371207,158.26386251371207,10400,11.51406180788263,11.51406180788263,11.51406180788263,11.51406180788263,142950.784667126,0.0,1.0
1999-12-09,158.9900266928241,158.9900266928241,158.9900266928241,158.9900266928241,10400,11.566891930363951,11.566891930363951,11.566891930363951,11.566891930363951,142950.784667126,0.0,1.0
1999-12-10,161.41823007950717,161.41823007950717,161.41823007950717,161.41823007950717,10400,11.743549339277855,11.743549339277855,11.743549339277855,11.743549339277855,142950.784667126,0.0,1.0
1999-12-13,163.15727946058976,163.15727946058976,163.15727946058976,163.15727946058976,10400,11.870069201378467,11.870069201378467,11.870069201378467,11.870069201378467,142950.784667126,0.0,1.0
1999-12-14,161.63055796305935,161.63055796305935,161.63055796305935,161.63055796305935,10400,11.758996683579495,11.758996683579495,11.758996683579495,11.758996683579495,142950.784667126,0.0,1.0
1999-12-15,161.07179317110666,161.07179317110666,161.07179317110666,161.07179317110666,10400,11.718345253439816,11.718345253439816,11.718345253439816,11.718345253439816,142950.784667126,0.0,1.0
1999-12-16,161.70370099719793,161.70370099719793,161.70370099719793,161.70370099719793,10400,11.764318008375387,11.764318008375387,11.764318008375387,11.764318008375387,142950.784667126,0.0,1.0
1999-12-17,163.3521624247142,163.3521624247142,163.3521624247142,163.3521624247142,10400,11.884247387469673,11.884247387469673,11.884247387469673,11.884247387469673,142950.784667126,0.0,1.0
1999-12-20,165.87652862621064,165.87652862621064,165.87652862621064,165.87652862621064,10400,12.067900863431321,12.067900863431321,12.067900863431321,12.067900863431321,142950.784667126,0.0,1.0
1999-12-21,166.56390138618227,166.56390138618227,166.56390138618227,166.56390138618227,10400,12.117908820507957,12.117908820507957,12.117908820507957,12.117908820507957,142950.784667126,0.0,1.0
1999-12-22,167.79529519181736,167.79529519181736,167.79529519181736,167.79529519181736,10400,12.207495566103136,12.207495566103136,12.207495566103136,12.207495566103136,142950.784667126,0.0,1.0
1999-12-23,168.46138920133285,168.46138920133285,168.46138920133285,168.46138920133285,10400,12.255955444900527,12.255955444900527,12.255955444900527,12.255955444900527,142950.784667126,0.0,1.0
1999-12-27,171.63869257528413,171.63869257528413,171.63869257528413,171.63869257528413,10400,12.487111609352784,12.487111609352784,12.487111609352784,12.487111609352784,142950.784667126,0.0,1.0
1999-12-28,172.43880101203516,172.43880101203516,172.43880101203516,172.43880101203516,10400,12.545321347491594,12.545321347491594,12.545321347491594,12.545321347491594,142950.784667126,0.0,1.0
1999-12-29,173.66040876317854,173.66040876317854,173.66040876317854,173.66040876317854,10400,12.634196135003082,12.634196135003082,12.634196135003082,12.634196135003082,142950.784667126,0.0,1.0
1999-12-30,175.38001182268317,175.38001182268317,175.38001182268317,175.38001182268317,10400,12.759301232260801,12.759301232260801,12.759301232260801,12.759301232260801,142950.784667126,0.0,1.0
1999-12-31,175.95475538531397,175.95475538531397,175.95475538531397,175.95475538531397,10400,12.801115154900534,12.801115154900534,12.801115154900534,12.801115154900534,142950.784667126,0.0,1.0
2000-01-03,177.77305894341785,177.77305894341785,177.77305894341785,177.77305894341785,10400,12.933400941567008,12.933400941567008,12.933400941567008,12.933400941567008,142950.784667126,0.0,1.0
2000-01-04,179.5912214048409,179.5912214048409,179.5912214048409,179.5912214048409,10400,13.06567646312382,13.06567646312382,13.06567646312382,13.06567646312382,142950.784667126,0.0,1.0
2000-01-05,176.0728434818524,176.0728434818524,176.0728434818524,176.0728434818524,10400,12.809706336871725,12.809706336871725,12.809706336871725,12.809706336871725,142950.784667126,0.0,1.0
2000-01-06,174.35158862007077,174.35158862007077,174.35158862007077,174.35158862007077,10400,12.68448106718039,12.68448106718039,12.68448106718039,12.68448106718039,142950.784667126,0.0,1.0
2000-01-07,175.59429198160606,175.59429198160606,175.59429198160606,175.59429198160606,10400,12.774890609108136,12.774890609108136,12.774890609108136,12.774890609108136,142950.784667126,0.0,1.0
2000-01-10,181.0800270823907,181.0800270823907,181.0800270823907,181.0800270823907,10400,13.173990517380835,13.173990517380835,13.173990517380835,13.173990517380835,142950.784667126,0.0,1.0
2000-01-11,178.5991223145509,178.5991223145509,178.5991223145509,178.5991223145509,10400,12.993498961174167,12.993498961174167,12.993498961174167,12.993498961174167,142950.784667126,0.0,1.0
2000-01-12,179.18010737740275,179.18010737740275,179.18010737740275,179.18010737740275,10400,13.035766967381543,13.035766967381543,13.035766967381543,13.035766967381543,142950.784667126,0.0,1.0
2000-01-13,181.87211551525166,181.87211551525166,181.87211551525166,181.87211551525166,10400,13.23161678169926,13.23161678169926,13.23161678169926,13.23161678169926,142950.784667126,0.0,1.0
2000-01-14,183.54705136428186,183.54705136428186,183.54705136428186,183.54705136428186,10400,13.35347223615148,13.35347223615148,13.35347223615148,13.35347223615148,142950.784667126,0.0,1.0
2000-01-18,186.46199317190357,186.46199317190357,186.46199317190357,186.46199317190357,10400,13.565540990232531,13.565540990232531,13.565540990232531,13.565540990232531,142950.784667126,0.0,1.0
2000-01-19,182.1677375108312,182.1677375108312,182.1677375108312,182.1677375108312,10400,13.25312396517633,13.25312396517633,13.25312396517633,13.25312396517633,142950.784667126,0.0,1.0
2000-01-20,182.10337571716943,182.10337571716943,182.10337571716943,182.10337571716943,10400,13.248441495922028,13.248441495922028,13.248441495922028,13.248441495922028,142950.784667126,0.0,1.0
2000-01-21,180.96009421815495,180.96009421815495,180.96009421815495,180.96009421815495,10400,13.165265124295683,13.165265124295683,13.165265124295683,13.165265124295683,142950.784667126,0.0,1.0
2000-01-24,181.37049076611464,181.37049076611464,181.37049076611464,181.37049076611464,10400,13.195122421747525,13.195122421747525,13.195122421747525,13.195122421747525,142950.784667126,0.0,1.0
2000-01-25,178.07343515452885,178.07343515452885,178.07343515452885,178.07343515452885,10400,12.955254005212854,12.955254005212854,12.955254005212854,12.955254005212854,142950.784667126,0.0,1.0
2000-01-26,178.47173497563188,178.47173497563188,178.47173497563188,178.47173497563188,10400,12.984231237825583,12.984231237825583,12.984231237825583,12.984231237825583,142950.784667126,0.0,1.0
2000-01-27,178.96866937405088,178.96866937405088,178.96866937405088,178.96866937405088,10400,13.020384363921337,13.020384363921337,13.020384363921337,13.020384363921337,142950.784667126,0.0,1.0
2000-01-28,178.49001722103054,178.49001722103054,178.49001722103054,178.49001722103054,10400,12.985561313435793,12.985561313435793,12.985561313435793,12.985561313435793,142950.784667126,0.0,1.0
2000-01-31,176.6871543239959,176.6871543239959,176.6871543239959,176.6871543239959,10400,12.854398870551547,12.854398870551547,12.854398870551547,12.854398870551547,142950.784667126,0.0,1.0
2000-02-01,177.7882656239184,177.7882656239184,177.7882656239184,177.7882656239184,10400,12.93450726272204,12.93450726272204,12.93450726272204,12.93450726272204,142950.784667126,0.0,1.0
2000-02-02,178.7835226521486,178.7835226521486,178.7835226521486,178.7835226521486,10400,13.00691451195608,13.00691451195608,13.00691451195608,13.00691451195608,142950.784667126,0.0,1.0
2000-02-03,181.72728588461644,181.72728588461644,181.72728588461644,181.72728588461644,10400,13.221080091312329,13.221080091312329,13.221080091312329,13.221080091312329,142950.784667126,0.0,1.0
2000-02-04,183.495389300134,183.495389300134,183.495389300134,183.495389300134,10400,13.349713701573382,13.349713701573382,13.349713701573382,13.349713701573382,142950.784667126,0.0,1.0
2000-02-07,186.13800388856822,186.13800388856822,186.13800388856822,186.13800388856822,10400,13.54197002100327,13.54197002100327,13.54197002100327,13.54197002100327,142950.784667126,0.0,1.0
2000-02-08,186.74252170707229,186.74252170707229,186.74252170707229,186.74252170707229,10400,13.585950089577793,13.585950089577793,13.585950089577793,13.585950089577793,142950.784667126,0.0,1.0
2000-02-09,188.0738341269435,188.0738341269435,188.0738341269435,188.0738341269435,10400,13.682806145309852,13.682806145309852,13.682806145309852,13.682806145309852,142950.784667126,0.0,1.0
2000-02-10,189.22540936883377,189.22540936883377,189.22540936883377,189.22540936883377,10400,13.766585905900511,13.766585905900511,13.766585905900511,13.766585905900511,142950.784667126,0.0,1.0
2000-02-11,189.09308547405723,189.09308547405723,189.09308547405723,189.09308547405723,10400,13.756959036702973,13.756959036702973,13.756959036702973,13.756959036702973,142950.784667126,0.0,1.0
2000-02-14,185.96857350894248,185.96857350894248,185.96857350894248,185.96857350894248,10400,13.529643569265275,13.529643569265275,13.529643569265275,13.529643569265275,142950.784667126,0.0,1.0
2000-02-15,184.31555014582503,184.31555014582503,184.31555014582503,184.31555014582503,10400,13.409382298811577,13.409382298811577,13.409382298811577,13.409382298811577,142950.784667126,0.0,1.0
2000-02-16,184.74022544939282,184.74022544939282,184.74022544939282,184.74022544939282,10400,13.44027840873773,13.44027840873773,13.44027840873773,13.44027840873773,142950.784667126,0.0,1.0
2000-02-17,186.3233126145948,186.3233126145948,186.3233126145948,186.3233126145948,10400,13.555451659143026,13.555451659143026,13.555451659143026,13.555451659143026,142950.784667126,0.0,1.0
2000-02-18,184.5463383879139,184.5463383879139,184.5463383879139,184.5463383879139,10400,13.426172676865907,13.426172676865907,13.426172676865907,13.426172676865907,142950.784667126,0.0,1.0
2000-02-22,179.72315845479034,179.72315845479034,179.72315845479034,179.72315845479034,10400,13.075275188466037,13.075275188466037,13.075275188466037,13.075275188466037,142950.784667126,0.0,1.0
2000-02-23,180.35813361990037,180.35813361990037,180.35813361990037,180.35813361990037,10400,13.12147109940505,13.12147109940505,13.12147109940505,13.12147109940505,142950.784667126,0.0,1.0
2000-02-24,180.7181920132976,180.7181920132976,180.7181920132976,180.7181920132976,10400,13.147666179761208,13.147666179761208,13.147666179761208,13.147666179761208,142950.784667126,0.0,1.0
2000-02-25,179.3766034136222,179.3766034136222,179.3766034136222,179.3766034136222,10400,13.050062508196103,13.050062508196103,13.050062508196103,13.050062508196103,142950.784667126,0.0,1.0
2000-02-28,176.3147896723147,176.3147896723147,176.3147896723147,176.3147896723147,10400,12.827308481460628,12.827308481460628,12.827308481460628,12.827308481460628,142950.784667126,0.0,1.0
2000-02-29,176.3263392639449,176.3263392639449,176.3263392639449,176.3263392639449,10400,12.828148740947372,12.828148740947372,12.828148740947372,12.828148740947372,142950.784667126,0.0,1.0
2000-03-01,180.15966017367882,180.15966017367882,180.15966017367882,180.15966017367882,10400,13.107031697442265,13.107031697442265,13.107031697442265,13.107031697442265,142950.784667126,0.0,1.0
2000-03-02,182.9835251591533,182.9835251591533,182.9835251591533,182.9835251591533,10400,13.312474402197758,13.312474402197758,13.312474402197758,13.312474402197758,142950.784667126,0.0,1.0
2000-03-03,182.83273165172574,182.83273165172574,182.83273165172574,182.83273165172574,10400,13.301503825989322,13.301503825989322,13.301503825989322,13.301503825989322,142950.784667126,0.0,1.0
2000-03-06,182.88263474866812,182.88263474866812,182.88263474866812,182.88263474866812,10400,13.305134391637557,13.305134391637557,13.305134391637557,13.305134391637557,142950.784667126,0.0,1.0
2000-03-07,182.69250291537034,182.69250291537034,182.69250291537034,182.69250291537034,10400,13.291301861295723,13.291301861295723,13.291301861295723,13.291301861295723,142950.784667126,0.0,1.0
2000-03-08,183.23953760333998,183.23953760333998,183.23953760333998,183.23953760333998,10400,13.331099899257755,13.331099899257755,13.331099899257755,13.331099899257755,142950.784667126,0.0,1.0
2000-03-09,183.78700209350674,183.78700209350674,183.78700209350674,183.78700209350674,10400,13.370929206323067,13.370929206323067,13.370929206323067,13.370929206323067,142950.784667126,0.0,1.0
2000-03-10,183.3786605301616,183.3786605301616,183.3786605301616,183.3786605301616,10400,13.341221413751809,13.341221413751809,13.341221413751809,13.341221413751809,142950.784667126,0.0,1.0
2000-03-13,177.37294028898728,177.37294028898728,177.37294028898728,177.37294028898728,10400,12.90429138462566,12.90429138462566,12.90429138462566,12.90429138462566,142950.784667126,0.0,1.0
2000-03-14,177.17763300658524,177.17763300658524,177.17763300658524,177.17763300658524,10400,12.890082328398995,12.890082328398995,12.890082328398995,12.890082328398995,142950.784667126,0.0,1.0
2000-03-15,175.25396724432315,175.25396724432315,175.25396724432315,175.25396724432315,10400,12.750131197846533,12.750131197846533,12.750131197846533,12.750131197846533,142950.784667126,0.0,1.0
2000-03-16,175.83945631887562,175.83945631887562,175.83945631887562,175.83945631887562,10400,12.79272688131567,12.79272688131567,12.79272688131567,12.79272688131567,142950.784667126,0.0,1.0
2000-03-17,176.30419599641647,176.30419599641647,176.30419599641647,176.30419599641647,10400,12.826537767052882,12.826537767052882,12.826537767052882,12.826537767052882,142950.784667126,0.0,1.0
2000-03-20,174.11223460984522,174.11223460984522,174.11223460984522,174.11223460984522,10400,12.667067509695256,12.667067509695256,12.667067509695256,12.667067509695256,142950.784667126,0.0,1.0
2000-03-21,176.2766404430069,176.2766404430069,176.2766404430069,176.2766404430069,10400,12.824533036850617,12.824533036850617,12.824533036850617,12.824533036850617,142950.784667126,0.0,1.0
2000-03-22,177.51872229365637,177.51872229365637,177.51872229365637,177.51872229365637,10400,12.914897362424865,12.914897362424865,12.914897362424865,12.914897362424865,142950.784667126,0.0,1.0
2000-03-23,179.54236825000157,179.54236825000157,179.54236825000157,179.54236825000157,10400,13.062122283190412,13.062122283190412,13.062122283190412,13.062122283190412,142950.784667126,0.0,1.0
2000-03-24,181.3007964319023,181.3007964319023,181.3007964319023,181.3007964319023,10400,13.190051997842572,13.190051997842572,13.190051997842572,13.190051997842572,142950.784667126,0.0,1.0
2000-03-27,182.71107843621826,182.71107843621826,182.71107843621826,182.71107843621826,10400,13.292653273372741,13.292653273372741,13.292653273372741,13.292653273372741,142950.784667126,0.0,1.0
2000-03-28,181.6682125316519,181.6682125316519,181.6682125316519,181.6682125316519,10400,13.216782368342416,13.216782368342416,13.216782368342416,13.216782368342416,142950.784667126,0.0,1.0
2000-03-29,181.05782897566644,181.05782897566644,181.05782897566644,181.05782897566644,10400,13.172375553808093,13.172375553808093,13.172375553808093,13.172375553808093,142950.784667126,0.0,1.0
2000-03-30,177.19613735072693,177.19613735072693,177.19613735072693,177.19613735072693,10400,12.891428562206118,12.891428562206118,12.891428562206118,12.891428562206118,142950.784667126,0.0,1.0
2000-03-31,176.25407297144923,176.25407297144923,176.25407297144923,176.25407297144923,10400,12.822891201132498,12.822891201132498,12.822891201132498,12.822891201132498,142950.784667126,0.0,1.0
2000-04-03,173.85737093256233,173.85737093256233,173.85737093256233,173.85737093256233,10400,12.648525588082764,12.648525588082764,12.648525588082764,12.648525588082764,142950.784667126,0.0,1.0
2000-04-04,171.23026521144718,171.23026521144718,171.23026521144718,171.23026521144718,10400,12.45739757459743,12.45739757459743,12.45739757459743,12.45739757459743,142950.784667126,0.0,1.0
2000-04-05,169.99563029509162,169.99563029509162,169.99563029509162,169.99563029509162,10400,12.367575030705856,12.367575030705856,12.367575030705856,12.367575030705856,142950.784667126,0.0,1.0
2000-04-06,171.3360221435669,171.3360221435669,171.3360221435669,171.3360221435669,10400,12.46509163585499,12.46509163585499,12.46509163585499,12.46509163585499,142950.784667126,0.0,1.0
2000-04-07,174.98245872862972,174.98245872862972,174.98245872862972,174.98245872862972,10400,12.730378325766909,12.730378325766909,12.730378325766909,12.730378325766909,142950.784667126,0.0,1.0
2000-04-10,177.0664901799474,177.0664901799474,177.0664901799474,177.0664901799474,10400,12.881996430866323,12.881996430866323,12.881996430866323,12.881996430866323,142950.784667126,0.0,1.0
2000-04-11,174.3654411151798,174.3654411151798,174.3654411151798,174.3654411151798,10400,12.685488868218133,12.685488868218133,12.685488868218133,12.685488868218133,142950.784667126,0.0,1.0
2000-04-12,172.1354963878681,172.1354963878681,172.1354963878681,172.1354963878681,10400,12.523255235027206,12.523255235027206,12.523255235027206,12.523255235027206,142950.784667126,0.0,1.0
2000-04-13,168.896242888139,168.896242888139,168.896242888139,168.896242888139,10400,12.287592055733514,12.287592055733514,12.287592055733514,12.287592055733514,142950.784667126,0.0,1.0
2000-04-14,163.84339480350093,163.84339480350093,163.84339480350093,163.84339480350093,10400,11.919985678457568,11.919985678457568,11.919985678457568,11.919985678457568,142950.784667126,0.0,1.0
2000-04-17,154.584203429843,154.584203429843,154.584203429843,154.584203429843,10400,11.2463581043923,11.2463581043923,11.2463581043923,11.2463581043923,142950.784667126,0.0,1.0
2000-04-18,158.3758515776902,158.3758515776902,158.3758515776902,158.3758515776902,10400,11.522209271137797,11.522209271137797,11.522209271137797,11.522209271137797,142950.784667126,0.0,1.0
2000-04-19,156.92171078404468,156.92171078404468,156.92171078404468,156.92171078404468,10400,11.416417167308994,11.416417167308994,11.416417167308994,11.416417167308994,142950.784667126,0.0,1.0
2000-04-20,157.54137290346404,157.54137290346404,157.54137290346404,157.54137290346404,10400,11.46149901877954,11.46149901877954,11.46149901877954,11.46149901877954,142950.784667126,0.0,1.0
2000-04-24,155.40495379688898,155.40495379688898,155.40495379688898,155.40495379688898,10400,11.306069590671683,11.306069590671683,11.306069590671683,11.306069590671683,142950.784667126,0.0,1.0
2000-04-25,157.44157013702906,157.44157013702906,157.44157013702906,157.44157013702906,10400,11.454238136837962,11.454238136837962,11.454238136837962,11.454238136837962,142950.784667126,0.0,1.0
2000-04-26,156.69623451780797,156.69623451780797,156.69623451780797,156.69623451780797,10400,11.400013247775972,11.400013247775972,11.400013247775972,11.400013247775972,142950.784667126,0.0,1.0
2000-04-27,155.17545998831775,155.17545998831775,155.17545998831775,155.17545998831775,10400,11.289373385647707,11.289373385647707,11.289373385647707,11.289373385647707,142950.784667126,0.0,1.0
2000-04-28,157.65055134440874,157.65055134440874,157.65055134440874,157.65055134440874,10400,11.469442002712569,11.469442002712569,11.469442002712569,11.469442002712569,142950.784667126,0.0,1.0
2000-05-01,157.48669731125827,157.48669731125827,157.48669731125827,157.48669731125827,10400,11.45752124306978,11.45752124306978,11.45752124306978,11.45752124306978,142950.784667126,0.0,1.0
2000-05-02,157.2260090258908,157.2260090258908,157.2260090258908,157.2260090258908,10400,11.438555567756174,11.438555567756174,11.438555567756174,11.438555567756174,142950.784667126,0.0,1.0
2000-05-03,154.60646197393095,154.60646197393095,154.60646197393095,154.60646197393095,10400,11.247977464922945,11.247977464922945,11.247977464922945,11.247977464922945,142950.784667126,0.0,1.0
2000-05-04,154.35247869423742,154.35247869423742,154.35247869423742,154.35247869423742,10400,11.229499594270024,11.229499594270024,11.229499594270024,11.229499594270024,142950.784667126,0.0,1.0
2000-05-05,155.5030739139993,155.5030739139993,155.5030739139993,155.5030739139993,10400,11.313208055985626,11.313208055985626,11.313208055985626,11.313208055985626,142950.784667126,0.0,1.0
2000-05-08,153.9839733509611,153.9839733509611,153.9839733509611,153.9839733509611,10400,11.202689978785939,11.202689978785939,11.202689978785939,11.202689978785939,142950.784667126,0.0,1.0
2000-05-09,153.67922097202475,153.67922097202475,153.67922097202475,153.67922097202475,10400,11.180518538815754,11.180518538815754,11.180518538815754,11.180518538815754,142950.784667126,0.0,1.0
2000-05-10,151.80660604537388,151.80660604537388,151.80660604537388,151.80660604537388,10400,11.044281474552562,11.044281474552562,11.044281474552562,11.044281474552562,142950.784667126,0.0,1.0
2000-05-11,150.3106556203488,150.3106556203488,150.3106556203488,150.3106556203488,10400,10.9354476234024,10.9354476234024,10.9354476234024,10.9354476234024,142950.784667126,0.0,1.0
2000-05-12,149.9133394773206,149.9133394773206,149.9133394773206,149.9133394773206,10400,10.906541955643279,10.906541955643279,10.906541955643279,10.906541955643279,142950.784667126,0.0,1.0
2000-05-15,149.98166763006736,149.98166763006736,149.98166763006736,149.98166763006736,10400,10.911512986688832,10.911512986688832,10.911512986688832,10.911512986688832,142950.784667126,0.0,1.0
2000-05-16,152.37507886021254,152.37507886021254,152.37507886021254,152.37507886021254,10400,11.085639185796254,11.085639185796254,11.085639185796254,11.085639185796254,142950.784667126,0.0,1.0
2000-05-17,150.84265260109,150.84265260109,150.84265260109,150.84265260109,10400,10.974151633405507,10.974151633405507,10.974151633405507,10.974151633405507,142950.784667126,0.0,1.0
2000-05-18,148.8507740768889,148.8507740768889,148.8507740768889,148.8507740768889,10400,10.829237866755472,10.829237866755472,10.829237866755472,10.829237866755472,142950.784667126,0.0,1.0
2000-05-19,147.154379079298,147.154379079298,147.154379079298,147.154379079298,10400,10.70582120964493,10.70582120964493,10.70582120964493,10.70582120964493,142950.784667126,0.0,1.0
2000-05-22,142.8543802691964,142.8543802691964,142.8543802691964,142.8543802691964,10400,10.392986357222181,10.392986357222181,10.392986357222181,10.392986357222181,142950.784667126,0.0,1.0
2000-05-23,140.67233575144854,140.67233575144854,140.67233575144854,140.67233575144854,10400,10.234237574993239,10.234237574993239,10.234237574993239,10.234237574993239,142950.784667126,0.0,1.0
2000-05-24,140.45079545424252,140.45079545424252,140.45079545424252,140.45079545424252,10400,10.218120006304773,10.218120006304773,10.218120006304773,10.218120006304773,142950.784667126,0.0,1.0
2000-05-25,141.91269119566502,141.91269119566502,141.91269119566502,141.91269119566502,10400,10.324476300509083,10.324476300509083,10.324476300509083,10.324476300509083,142950.784667126,0.0,1.0
2000-05-26,141.2655473272538,141.2655473272538,141.2655473272538,141.2655473272538,10400,10.277395088278254,10.277395088278254,10.277395088278254,10.277395088278254,142950.784667126,0.0,1.0
2000-05-30,146.21113942750517,146.21113942750517,146.21113942750517,146.21113942750517,10400,10.637198344779318,10.637198344779318,10.637198344779318,10.637198344779318,142950.784667126,0.0,1.0
2000-05-31,149.20561177884537,149.20561177884537,149.20561177884537,149.20561177884537,10400,10.855053129742243,10.855053129742243,10.855053129742243,10.855053129742243,142950.784667126,0.0,1.0
2000-06-01,150.37560396490903,150.37560396490903,150.37560396490903,150.37560396490903,10400,10.940172765590317,10.940172765590317,10.940172765590317,10.940172765590317,142950.784667126,0.0,1.0
2000-06-02,154.3027402291308,154.3027402291308,154.3027402291308,154.3027402291308,10400,11.225881005968368,11.225881005968368,11.225881005968368,11.225881005968368,142950.784667126,0.0,1.0
2000-06-05,155.92839472060106,155.92839472060106,155.92839472060106,155.92839472060106,10400,11.34415112774951,11.34415112774951,11.34415112774951,11.34415112774951,142950.784667126,0.0,1.0
2000-06-06,155.1223366880983,155.1223366880983,155.1223366880983,155.1223366880983,10400,11.285508542767907,11.285508542767907,11.285508542767907,11.285508542767907,142950.784667126,0.0,1.0
2000-06-07,155.97792822421337,155.97792822421337,155.97792822421337,155.97792822421337,10400,11.347754804628709,11.347754804628709,11.347754804628709,11.347754804628709,142950.784667126,0.0,1.0
2000-06-08,155.74560848333326,155.74560848333326,155.74560848333326,155.74560848333326,10400,11.330853006497419,11.330853006497419,11.330853006497419,11.330853006497419,142950.784667126,0.0,1.0
2000-06-09,157.11611916062878,157.11611916062878,157.11611916062878,157.11611916062878,10400,11.43056082605968,11.43056082605968,11.43056082605968,11.43056082605968,142950.784667126,0.0,1.0
2000-06-12,156.53590447422968,156.53590447422968,156.53590447422968,156.53590447422968,10400,11.388348866519884,11.388348866519884,11.388348866519884,11.388348866519884,142950.784667126,0.0,1.0
2000-06-13,155.11968475598778,155.11968475598778,155.11968475598778,155.11968475598778,10400,11.285315608577209,11.285315608577209,11.285315608577209,11.285315608577209,142950.784667126,0.0,1.0
2000-06-14,155.90919654638412,155.90919654638412,155.90919654638412,155.90919654638412,10400,11.3427544162007,11.3427544162007,11.3427544162007,11.3427544162007,142950.784667126,0.0,1.0
2000-06-15,153.97476676397176,153.97476676397176,153.97476676397176,153.97476676397176,10400,11.202020178302423,11.202020178302423,11.202020178302423,11.202020178302423,142950.784667126,0.0,1.0
2000-06-16,153.63232226327432,153.63232226327432,153.63232226327432,153.63232226327432,10400,11.177106549352805,11.177106549352805,11.177106549352805,11.177106549352805,142950.784667126,0.0,1.0
2000-06-19,153.3201114109633,153.3201114109633,153.3201114109633,153.3201114109633,10400,11.154392488205149,11.154392488205149,11.154392488205149,11.154392488205149,142950.784667126,0.0,1.0
2000-06-20,153.8974510382739,153.8974510382739,153.8974510382739,153.8974510382739,10400,11.196395280550865,11.196395280550865,11.196395280550865,11.196395280550865,142950.784667126,0.0,1.0
2000-06-21,153.90599806968535,153.90599806968535,153.90599806968535,153.90599806968535,10400,11.197017096841597,11.197017096841597,11.197017096841597,11.197017096841597,142950.784667126,0.0,1.0
2000-06-22,153.71866040766224,153.71866040766224,153.71866040766224,153.71866040766224,10400,11.183387848918423,11.183387848918423,11.183387848918423,11.183387848918423,142950.784667126,0.0,1.0
2000-06-23,152.45289716429028,152.45289716429028,152.45289716429028,152.45289716429028,10400,11.091300647286605,11.091300647286605,11.091300647286605,11.091300647286605,142950.784667126,0.0,1.0
2000-06-26,152.3636888734918,152.3636888734918,152.3636888734918,152.3636888734918,10400,11.084810537935583,11.084810537935583,11.084810537935583,11.084810537935583,142950.784667126,0.0,1.0
2000-06-27,152.9817132431781,152.9817132431781,152.9817132431781,152.9817132431781,10400,11.129773239327562,11.129773239327562,11.129773239327562,11.129773239327562,142950.784667126,0.0,1.0
2000-06-28,153.997719138135,153.997719138135,153.997719138135,153.997719138135,10400,11.20369001657476,11.20369001657476,11.20369001657476,11.20369001657476,142950.784667126,0.0,1.0
2000-06-29,152.5673982061814,152.5673982061814,152.5673982061814,152.5673982061814,10400,11.099630862741108,11.099630862741108,11.099630862741108,11.099630862741108,142950.784667126,0.0,1.0
2000-06-30,153.96291361454314,153.96291361454314,153.96291361454314,153.96291361454314,10400,11.201157834284203,11.201157834284203,11.201157834284203,11.201157834284203,142950.784667126,0.0,1.0
2000-07-03,155.1852387309167,155.1852387309167,155.1852387309167,155.1852387309167,10400,11.290084811774298,11.290084811774298,11.290084811774298,11.290084811774298,142950.784667126,0.0,1.0
2000-07-05,156.07499382928768,156.07499382928768,156.07499382928768,156.07499382928768,10400,11.35481655175464,11.35481655175464,11.35481655175464,11.35481655175464,142950.784667126,0.0,1.0
2000-07-06,155.2923789817506,155.2923789817506,155.2923789817506,155.2923789817506,10400,11.297879512665707,11.297879512665707,11.297879512665707,11.297879512665707,142950.784667126,0.0,1.0
2000-07-07,155.8630150886155,155.8630150886155,155.8630150886155,155.8630150886155,10400,11.339394608404525,11.339394608404525,11.339394608404525,11.339394608404525,142950.784667126,0.0,1.0
2000-07-10,156.73759538176856,156.73759538176856,156.73759538176856,156.73759538176856,10400,11.403022346230323,11.403022346230323,11.403022346230323,11.403022346230323,142950.784667126,0.0,1.0
2000-07-11,155.36647279044652,155.36647279044652,155.36647279044652,155.36647279044652,10400,11.303270008508258,11.303270008508258,11.303270008508258,11.303270008508258,142950.784667126,0.0,1.0
2000-07-12,156.39746155343605,156.39746155343605,156.39746155343605,156.39746155343605,10400,11.378276824036126,11.378276824036126,11.378276824036126,11.378276824036126,142950.784667126,0.0,1.0
2000-07-13,156.419554323205,156.419554323205,156.419554323205,156.419554323205,10400,11.379884124101896,11.379884124101896,11.379884124101896,11.379884124101896,142950.784667126,0.0,1.0
2000-07-14,157.25465005263234,157.25465005263234,157.25465005263234,157.25465005263234,10400,11.440639268652296,11.440639268652296,11.440639268652296,11.440639268652296,142950.784667126,0.0,1.0
2000-07-17,157.4008634589751,157.4008634589751,157.4008634589751,157.4008634589751,10400,11.451276631920399,11.451276631920399,11.451276631920399,11.451276631920399,142950.784667126,0.0,1.0
2000-07-18,155.30658496117596,155.30658496117596,155.30658496117596,155.30658496117596,10400,11.298913030504506,11.298913030504506,11.298913030504506,11.298913030504506,142950.784667126,0.0,1.0
2000-07-19,153.66899129128865,153.66899129128865,153.66899129128865,153.66899129128865,10400,11.17977430589739,11.17977430589739,11.17977430589739,11.17977430589739,142950.784667126,0.0,1.0
2000-07-20,152.8274805184352,152.8274805184352,152.8274805184352,152.8274805184352,10400,11.118552452110052,11.118552452110052,11.118552452110052,11.118552452110052,142950.784667126,0.0,1.0
2000-07-21,152.88848238311888,152.88848238311888,152.88848238311888,152.88848238311888,10400,11.122990478765082,11.122990478765082,11.122990478765082,11.122990478765082,142950.784667126,0.0,1.0
2000-07-24,150.16139623942394,150.16139623942394,150.16139623942394,150.16139623942394,10400,10.924588658443003,10.924588658443003,10.924588658443003,10.924588658443003,142950.784667126,0.0,1.0
2000-07-25,149.56504020698083,149.56504020698083,149.56504020698083,149.56504020698083,10400,10.881202378669508,10.881202378669508,10.881202378669508,10.881202378669508,142950.784667126,0.0,1.0
2000-07-26,149.34844617673986,149.34844617673986,149.34844617673986,149.34844617673986,10400,10.865444662335518,10.865444662335518,10.865444662335518,10.865444662335518,142950.784667126,0.0,1.0
2000-07-27,148.2275998497232,148.2275998497232,148.2275998497232,148.2275998497232,10400,10.783900501328516,10.783900501328516,10.783900501328516,10.783900501328516,142950.784667126,0.0,1.0
2000-07-28,146.26722849998282,146.26722849998282,146.26722849998282,146.26722849998282,10400,10.641278954445966,10.641278954445966,10.641278954445966,10.641278954445966,142950.784667126,0.0,1.0
2000-07-31,146.43796165325395,146.43796165325395,146.43796165325395,146.43796165325395,10400,10.653700185977884,10.653700185977884,10.653700185977884,10.653700185977884,142950.784667126,0.0,1.0
2000-08-01,147.05143893962122,147.05143893962122,147.05143893962122,147.05143893962122,10400,10.69833207654831,10.69833207654831,10.69833207654831,10.69833207654831,142950.784667126,0.0,1.0
2000-08-02,146.97966105871325,146.97966105871325,146.97966105871325,146.97966105871325,10400,10.693110069805352,10.693110069805352,10.693110069805352,10.693110069805352,142950.784667126,0.0,1.0
2000-08-03,146.6927667211463,146.6927667211463,146.6927667211463,146.6927667211463,10400,10.672237843621746,10.672237843621746,10.672237843621746,10.672237843621746,142950.784667126,0.0,1.0
2000-08-04,147.19662593901583,147.19662593901583,147.19662593901583,147.19662593901583,10400,10.708894766338505,10.708894766338505,10.708894766338505,10.708894766338505,142950.784667126,0.0,1.0
2000-08-07,145.95978534450558,145.95978534450558,145.95978534450558,145.95978534450558,10400,10.618911754262987,10.618911754262987,10.618911754262987,10.618911754262987,142950.784667126,0.0,1.0
2000-08-08,145.92809617246377,145.92809617246377,145.92809617246377,145.92809617246377,10400,10.616606293750811,10.616606293750811,10.616606293750811,10.616606293750811,142950.784667126,0.0,1.0
2000-08-09,147.37850744380114,147.37850744380114,147.37850744380114,147.37850744380114,10400,10.722127066211304,10.722127066211304,10.722127066211304,10.722127066211304,142950.784667126,0.0,1.0
2000-08-10,147.90311278643753,147.90311278643753,147.90311278643753,147.90311278643753,10400,10.760293317457304,10.760293317457304,10.760293317457304,10.760293317457304,142950.784667126,0.0,1.0
2000-08-11,148.25553904900673,148.25553904900673,148.25553904900673,148.25553904900673,10400,10.785933142654867,10.785933142654867,10.785933142654867,10.785933142654867,142950.784667126,0.0,1.0
2000-08-14,148.95322112079674,148.95322112079674,148.95322112079674,148.95322112079674,10400,10.836691125995163,10.836691125995163,10.836691125995163,10.836691125995163,142950.784667126,0.0,1.0
2000-08-15,149.0032055625462,149.0032055625462,149.0032055625462,149.0032055625462,10400,10.840327609666135,10.840327609666135,10.840327609666135,10.840327609666135,142950.784667126,0.0,1.0
2000-08-16,150.24523680118787,150.24523680118787,150.24523680118787,150.24523680118787,10400,10.93068825309983,10.93068825309983,10.93068825309983,10.93068825309983,142950.784667126,0.0,1.0
2000-08-17,150.8196488151807,150.8196488151807,150.8196488151807,150.8196488151807,10400,10.972478054809812,10.972478054809812,10.972478054809812,10.972478054809812,142950.784667126,0.0,1.0
2000-08-18,149.87800726895233,149.87800726895233,149.87800726895233,149.87800726895233,10400,10.903971455817864,10.903971455817864,10.903971455817864,10.903971455817864,142950.784667126,0.0,1.0
2000-08-21,149.47323790797236,149.47323790797236,149.47323790797236,149.47323790797236,10400,10.874523549225437,10.874523549225437,10.874523549225437,10.874523549225437,142950.784667126,0.0,1.0
2000-08-22,149.7668971173353,149.7668971173353,149.7668971173353,149.7668971173353,10400,10.89588793546848,10.89588793546848,10.89588793546848,10.89588793546848,142950.784667126,0.0,1.0
2000-08-23,149.19282682008134,149.19282682008134,149.19282682008134,149.19282682008134,10400,10.854122994441093,10.854122994441093,10.854122994441093,10.854122994441093,142950.784667126,0.0,1.0
2000-08-24,149.13077752675775,149.13077752675775,149.13077752675775,149.13077752675775,10400,10.84960876493149,10.84960876493149,10.84960876493149,10.84960876493149,142950.784667126,0.0,1.0
2000-08-25,149.04079063362718,149.04079063362718,149.04079063362718,149.04079063362718,10400,10.843062010461152,10.843062010461152,10.843062010461152,10.843062010461152,142950.784667126,0.0,1.0
2000-08-28,148.70098366975137,148.70098366975137,148.70098366975137,148.70098366975137,10400,10.818340268411692,10.818340268411692,10.818340268411692,10.818340268411692,142950.784667126,0.0,1.0
2000-08-29,149.0671350405477,149.0671350405477,149.0671350405477,149.0671350405477,10400,10.8449786269569,10.8449786269569,10.8449786269569,10.8449786269569,142950.784667126,0.0,1.0
2000-08-30,148.23763439432085,148.23763439432085,148.23763439432085,148.23763439432085,10400,10.784630537641773,10.784630537641773,10.784630537641773,10.784630537641773,142950.784667126,0.0,1.0
2000-08-31,147.9518166187166,147.9518166187166,147.9518166187166,147.9518166187166,10400,10.763836633829312,10.763836633829312,10.763836633829312,10.763836633829312,142950.784667126,0.0,1.0
2000-09-01,147.80464935311178,147.80464935311178,147.80464935311178,147.80464935311178,10400,10.75312987509515,10.75312987509515,10.75312987509515,10.75312987509515,142950.784667126,0.0,1.0
2000-09-05,148.98771211875095,148.98771211875095,148.98771211875095,148.98771211875095,10400,10.83920042581859,10.83920042581859,10.83920042581859,10.83920042581859,142950.784667126,0.0,1.0
2000-09-06,147.9562732173625,147.9562732173625,147.9562732173625,147.9562732173625,10400,10.764160861681752,10.764160861681752,10.764160861681752,10.764160861681752,142950.784667126,0.0,1.0
2000-09-07,146.19039204600665,146.19039204600665,146.19039204600665,146.19039204600665,10400,10.635688924819945,10.635688924819945,10.635688924819945,10.635688924819945,142950.784667126,0.0,1.0
2000-09-08,145.34253443597686,145.34253443597686,145.34253443597686,145.34253443597686,10400,10.574005323957993,10.574005323957993,10.574005323957993,10.574005323957993,142950.784667126,0.0,1.0
2000-09-11,143.9349262994498,143.9349262994498,143.9349262994498,143.9349262994498,10400,10.471598578489823,10.471598578489823,10.471598578489823,10.471598578489823,142950.784667126,0.0,1.0
2000-09-12,143.11030097197846,143.11030097197846,143.11030097197846,143.11030097197846,10400,10.411605179882939,10.411605179882939,10.411605179882939,10.411605179882939,142950.784667126,0.0,1.0
2000-09-13,143.44379822938345,143.44379822938345,143.44379822938345,143.44379822938345,10400,10.435867876202432,10.435867876202432,10.435867876202432,10.435867876202432,142950.784667126,0.0,1.0
2000-09-14,142.42011598949685,142.42011598949685,142.42011598949685,142.42011598949685,10400,10.36139262711855,10.36139262711855,10.36139262711855,10.36139262711855,142950.784667126,0.0,1.0
2000-09-15,140.7916868632154,140.7916868632154,140.7916868632154,140.7916868632154,10400,10.242920644241622,10.242920644241622,10.242920644241622,10.242920644241622,142950.784667126,0.0,1.0
2000-09-18,135.26657973330478,135.26657973330478,135.26657973330478,135.26657973330478,10400,9.840956329845769,9.840956329845769,9.840956329845769,9.840956329845769,142950.784667126,0.0,1.0
2000-09-19,133.9848549707517,133.9848549707517,133.9848549707517,133.9848549707517,10400,9.747707890800177,9.747707890800177,9.747707890800177,9.747707890800177,142950.784667126,0.0,1.0
2000-09-20,135.67581174809183,135.67581174809183,135.67581174809183,135.67581174809183,10400,9.870728904817609,9.870728904817609,9.870728904817609,9.870728904817609,142950.784667126,0.0,1.0
2000-09-21,134.1850865844405,134.1850865844405,134.1850865844405,134.1850865844405,10400,9.76227520351002,9.76227520351002,9.76227520351002,9.76227520351002,142950.784667126,0.0,1.0
2000-09-22,130.48879614346322,130.48879614346322,130.48879614346322,130.48879614346322,10400,9.493361530348462,9.493361530348462,9.493361530348462,9.493361530348462,142950.784667126,0.0,1.0
2000-09-25,133.35194610084034,133.35194610084034,133.35194610084034,133.35194610084034,10400,9.701662307612889,9.701662307612889,9.701662307612889,9.701662307612889,142950.784667126,0.0,1.0
2000-09-26,133.2018092927826,133.2018092927826,133.2018092927826,133.2018092927826,10400,9.690739507801496,9.690739507801496,9.690739507801496,9.690739507801496,142950.784667126,0.0,1.0
2000-09-27,133.35314902145,133.35314902145,133.35314902145,133.35314902145,10400,9.701749822867665,9.701749822867665,9.701749822867665,9.701749822867665,142950.784667126,0.0,1.0
2000-09-28,133.30454035802532,133.30454035802532,133.30454035802532,133.30454035802532,10400,9.698213430249787,9.698213430249787,9.698213430249787,9.698213430249787,142950.784667126,0.0,1.0
2000-09-29,133.24957423233013,133.24957423233013,133.24957423233013,133.24957423233013,10400,9.694214517557134,9.694214517557134,9.694214517557134,9.694214517557134,142950.784667126,0.0,1.0
2000-10-02,131.22986264553904,131.22986264553904,131.22986264553904,131.22986264553904,10400,9.547275831270525,9.547275831270525,9.547275831270525,9.547275831270525,142950.784667126,0.0,1.0
2000-10-03,131.4355460750293,131.4355460750293,131.4355460750293,131.4355460750293,10400,9.562239776181213,9.562239776181213,9.562239776181213,9.562239776181213,142950.784667126,0.0,1.0
2000-10-04,131.2549748842788,131.2549748842788,131.2549748842788,131.2549748842788,10400,9.549102804683098,9.549102804683098,9.549102804683098,9.549102804683098,142950.784667126,0.0,1.0
2000-10-05,131.857877574218,131.857877574218,131.857877574218,131.857877574218,10400,9.592965368921334,9.592965368921334,9.592965368921334,9.592965368921334,142950.784667126,0.0,1.0
2000-10-06,132.38129450578194,132.38129450578194,132.38129450578194,132.38129450578194,10400,9.631045160514928,9.631045160514928,9.631045160514928,9.631045160514928,142950.784667126,0.0,1.0
2000-10-09,130.2437503959546,130.2437503959546,130.2437503959546,130.2437503959546,10400,9.475533885820143,9.475533885820143,9.475533885820143,9.475533885820143,142950.784667126,0.0,1.0
2000-10-10,129.67846762283534,129.67846762283534,129.67846762283534,129.67846762283534,10400,9.434408257484979,9.434408257484979,9.434408257484979,9.434408257484979,142950.784667126,0.0,1.0
2000-10-11,126.65479351397641,126.65479351397641,126.65479351397641,126.65479351397641,10400,9.214428977165824,9.214428977165824,9.214428977165824,9.214428977165824,142950.784667126,0.0,1.0
2000-10-12,124.3888999800886,124.3888999800886,124.3888999800886,124.3888999800886,10400,9.049579985204659,9.049579985204659,9.049579985204659,9.049579985204659,142950.784667126,0.0,1.0
2000-10-13,123.24960757557575,123.24960757557575,123.24960757557575,123.24960757557575,10400,8.966693829423672,8.966693829423672,8.966693829423672,8.966693829423672,142950.784667126,0.0,1.0
2000-10-16,124.52694840141739,124.52694840141739,124.52694840141739,124.52694840141739,10400,9.059623326940505,9.059623326940505,9.059623326940505,9.059623326940505,142950.784667126,0.0,1.0
2000-10-17,122.68304967690568,122.68304967690568,122.68304967690568,122.68304967690568,10400,8.92547543275737,8.92547543275737,8.92547543275737,8.92547543275737,142950.784667126,0.0,1.0
2000-10-18,120.19258826521,120.19258826521,120.19258826521,120.19258826521,10400,8.744288608621025,8.744288608621025,8.744288608621025,8.744288608621025,142950.784667126,0.0,1.0
2000-10-19,121.2902885671533,121.2902885671533,121.2902885671533,121.2902885671533,10400,8.824148842804375,8.824148842804375,8.824148842804375,8.824148842804375,142950.784667126,0.0,1.0
2000-10-20,123.58552941092532,123.58552941092532,123.58552941092532,123.58552941092532,10400,8.991132919392788,8.991132919392788,8.991132919392788,8.991132919392788,142950.784667126,0.0,1.0
2000-10-23,122.4305980102517,122.4305980102517,122.4305980102517,122.4305980102517,10400,8.907108990493237,8.907108990493237,8.907108990493237,8.907108990493237,142950.784667126,0.0,1.0
2000-10-24,123.47908538938151,123.47908538938151,123.47908538938151,123.47908538938151,10400,8.983388870791492,8.983388870791492,8.983388870791492,8.983388870791492,142950.784667126,0.0,1.0
2000-10-25,122.82726693652107,122.82726693652107,122.82726693652107,122.82726693652107,10400,8.935967571737178,8.935967571737178,8.935967571737178,8.935967571737178,142950.784667126,0.0,1.0
2000-10-26,122.2425195620919,122.2425195620919,122.2425195620919,122.2425195620919,10400,8.893425848666372,8.893425848666372,8.893425848666372,8.893425848666372,142950.784667126,0.0,1.0
2000-10-27,122.71021084509874,122.71021084509874,122.71021084509874,122.71021084509874,10400,8.927451470523554,8.927451470523554,8.927451470523554,8.927451470523554,142950.784667126,0.0,1.0
2000-10-30,121.73357366606638,121.73357366606638,121.73357366606638,121.73357366606638,10400,8.85639885835645,8.85639885835645,8.85639885835645,8.85639885835645,142950.784667126,0.0,1.0
2000-10-31,122.55538608553779,122.55538608553779,122.55538608553779,122.55538608553779,10400,8.916187611404604,8.916187611404604,8.916187611404604,8.916187611404604,142950.784667126,0.0,1.0
2000-11-01,124.25396414011513,124.25396414011513,124.25396414011513,124.25396414011513,10400,9.03976309095681,9.03976309095681,9.03976309095681,9.03976309095681,142950.784667126,0.0,1.0
2000-11-02,125.62763995299528,125.62763995299528,125.62763995299528,125.62763995299528,10400,9.139701181448727,9.139701181448727,9.139701181448727,9.139701181448727,142950.784667126,0.0,1.0
2000-11-03,126.35668913080005,126.35668913080005,126.35668913080005,126.35668913080005,10400,9.19274119425331,9.19274119425331,9.19274119425331,9.19274119425331,142950.784667126,0.0,1.0
2000-11-06,126.52206540862748,126.52206540862748,126.52206540862748,126.52206540862748,10400,9.204772700714853,9.204772700714853,9.204772700714853,9.204772700714853,142950.784667126,0.0,1.0
2000-11-07,127.16405576361275,127.16405576361275,127.16405576361275,127.16405576361275,10400,9.25147898293215,9.25147898293215,9.25147898293215,9.25147898293215,142950.784667126,0.0,1.0
2000-11-08,126.7790714704932,126.7790714704932,126.7790714704932,126.7790714704932,10400,9.22347048575764,9.22347048575764,9.22347048575764,9.22347048575764,142950.784667126,0.0,1.0
2000-11-09,125.87631228507158,125.87631228507158,125.87631228507158,125.87631228507158,10400,9.157792668386806,9.157792668386806,9.157792668386806,9.157792668386806,142950.784667126,0.0,1.0
2000-11-10,125.6311269261103,125.6311269261103,125.6311269261103,125.6311269261103,10400,9.13995486680261,9.13995486680261,9.13995486680261,9.13995486680261,142950.784667126,0.0,1.0
2000-11-13,121.79681753987197,121.79681753987197,121.79681753987197,121.79681753987197,10400,8.860999996357263,8.860999996357263,8.860999996357263,8.860999996357263,142950.784667126,0.0,1.0
2000-11-14,123.67376933292452,123.67376933292452,123.67376933292452,123.67376933292452,10400,8.997552577675382,8.997552577675382,8.997552577675382,8.997552577675382,142950.784667126,0.0,1.0
2000-11-15,123.83138917774671,123.83138917774671,123.83138917774671,123.83138917774671,10400,9.009019785707629,9.009019785707629,9.009019785707629,9.009019785707629,142950.784667126,0.0,1.0
2000-11-16,122.57691709629471,122.57691709629471,122.57691709629471,122.57691709629471,10400,8.9177540422038,8.9177540422038,8.9177540422038,8.9177540422038,142950.784667126,0.0,1.0
2000-11-17,121.96569587159324,121.96569587159324,121.96569587159324,121.96569587159324,10400,8.873286285334208,8.873286285334208,8.873286285334208,8.873286285334208,142950.784667126,0.0,1.0
2000-11-20,119.47361681786961,119.47361681786961,119.47361681786961,119.47361681786961,10400,8.691981774001322,8.691981774001322,8.691981774001322,8.691981774001322,142950.784667126,0.0,1.0
2000-11-21,119.56293261634153,119.56293261634153,119.56293261634153,119.56293261634153,10400,8.69847970478408,8.69847970478408,8.69847970478408,8.69847970478408,142950.784667126,0.0,1.0
2000-11-22,117.47789360904922,117.47789360904922,117.47789360904922,117.47789360904922,10400,8.546788297658654,8.546788297658654,8.546788297658654,8.546788297658654,142950.784667126,0.0,1.0
2000-11-24,117.25685406224989,117.25685406224989,117.25685406224989,117.25685406224989,10400,8.530707159719706,8.530707159719706,8.530707159719706,8.530707159719706,142950.784667126,0.0,1.0
2000-11-27,118.47349178277665,118.47349178277665,118.47349178277665,118.47349178277665,10400,8.619220366016139,8.619220366016139,8.619220366016139,8.619220366016139,142950.784667126,0.0,1.0
2000-11-28,116.31699833158329,116.31699833158329,116.31699833158329,116.31699833158329,10400,8.462330482937599,8.462330482937599,8.462330482937599,8.462330482937599,142950.784667126,0.0,1.0
2000-11-29,114.86739251093434,114.86739251093434,114.86739251093434,114.86739251093434,10400,8.356868308876402,8.356868308876402,8.356868308876402,8.356868308876402,142950.784667126,0.0,1.0
2000-11-30,112.45868061961681,112.45868061961681,112.45868061961681,112.45868061961681,10400,8.18162895130285,8.18162895130285,8.18162895130285,8.18162895130285,142950.784667126,0.0,1.0
2000-12-01,113.16877627456691,113.16877627456691,113.16877627456691,113.16877627456691,10400,8.233290051510712,8.233290051510712,8.233290051510712,8.233290051510712,142950.784667126,0.0,1.0
2000-12-04,112.25216029829923,112.25216029829923,112.25216029829923,112.25216029829923,10400,8.166604120577336,8.166604120577336,8.166604120577336,8.166604120577336,142950.784667126,0.0,1.0
2000-12-05,115.42932495193477,115.42932495193477,115.42932495193477,115.42932495193477,10400,8.397750192805987,8.397750192805987,8.397750192805987,8.397750192805987,142950.784667126,0.0,1.0
2000-12-06,117.22045546001986,117.22045546001986,117.22045546001986,117.22045546001986,10400,8.52805907727599,8.52805907727599,8.52805907727599,8.52805907727599,142950.784667126,0.0,1.0
2000-12-07,116.66846616495742,116.66846616495742,116.66846616495742,116.66846616495742,10400,8.487900580195914,8.487900580195914,8.487900580195914,8.487900580195914,142950.784667126,0.0,1.0
2000-12-08,118.53230567779597,118.53230567779597,118.53230567779597,118.53230567779597,10400,8.62349921282083,8.62349921282083,8.62349921282083,8.62349921282083,142950.784667126,0.0,1.0
2000-12-11,119.9092100340809,119.9092100340809,119.9092100340809,119.9092100340809,10400,8.723672187307876,8.723672187307876,8.723672187307876,8.723672187307876,142950.784667126,0.0,1.0
2000-12-12,119.14695709419512,119.14695709419512,119.14695709419512,119.14695709419512,10400,8.66821652406495,8.66821652406495,8.66821652406495,8.66821652406495,142950.784667126,0.0,1.0
2000-12-13,119.48082840061483,119.48082840061483,119.48082840061483,119.48082840061483,10400,8.69250643331484,8.69250643331484,8.69250643331484,8.69250643331484,142950.784667126,0.0,1.0
2000-12-14,118.58125057403994,118.58125057403994,118.58125057403994,118.58125057403994,10400,8.627060067153478,8.627060067153478,8.627060067153478,8.627060067153478,142950.784667126,0.0,1.0
2000-12-15,116.53045316060928,116.53045316060928,116.53045316060928,116.53045316060928,10400,8.477859815127273,8.477859815127273,8.477859815127273,8.477859815127273,142950.784667126,0.0,1.0
2000-12-18,116.65342137433286,116.65342137433286,116.65342137433286,116.65342137433286,10400,8.486806036903552,8.486806036903552,8.486806036903552,8.486806036903552,142950.784667126,0.0,1.0
2000-12-19,116.0134019171952,116.0134019171952,116.0134019171952,116.0134019171952,10400,8.440243142060188,8.440243142060188,8.440243142060188,8.440243142060188,142950.784667126,0.0,1.0
2000-12-20,113.60238342075307,113.60238342075307,113.60238342075307,113.60238342075307,10400,8.26483597363235,8.26483597363235,8.26483597363235,8.26483597363235,142950.784667126,0.0,1.0
2000-12-21,112.34172556941272,112.34172556941272,112.34172556941272,112.34172556941272,10400,8.173120201071399,8.173120201071399,8.173120201071399,8.173120201071399,142950.784667126,0.0,1.0
2000-12-22,112.96599967662424,112.96599967662424,112.96599967662424,112.96599967662424,10400,8.21853758531394,8.21853758531394,8.21853758531394,8.21853758531394,142950.784667126,0.0,1.0
2000-12-26,112.5021512274139,112.5021512274139,112.5021512274139,112.5021512274139,10400,8.184791538497754,8.184791538497754,8.184791538497754,8.184791538497754,142950.784667126,0.0,1.0
2000-12-27,112.64890275479034,112.64890275479034,112.64890275479034,112.64890275479034,10400,8.195468051314867,8.195468051314867,8.195468051314867,8.195468051314867,142950.784667126,0.0,1.0
2000-12-28,113.75116695740597,113.75116695740597,113.75116695740597,113.75116695740597,10400,8.275660319821098,8.275660319821098,8.275660319821098,8.275660319821098,142950.784667126,0.0,1.0
2000-12-29,113.83009709190421,113.83009709190421,113.83009709190421,113.83009709190421,10400,8.281402669544418,8.281402669544418,8.281402669544418,8.281402669544418,142950.784667126,0.0,1.0
2001-01-02,114.25937629448282,114.25937629448282,114.25937629448282,114.25937629448282,10400,8.312633723765027,8.312633723765027,8.312633723765027,8.312633723765027,142950.784667126,0.0,1.0
2001-01-03,115.00418225847105,115.00418225847105,115.00418225847105,115.00418225847105,10400,8.366820079184585,8.366820079184585,8.366820079184585,8.366820079184585,142950.784667126,0.0,1.0
2001-01-04,119.0197146221517,119.0197146221517,119.0197146221517,119.0197146221517,10400,8.65895934011641,8.65895934011641,8.65895934011641,8.65895934011641,142950.784667126,0.0,1.0
2001-01-05,119.47160239141031,119.47160239141031,119.47160239141031,119.47160239141031,10400,8.691835219820277,8.691835219820277,8.691835219820277,8.691835219820277,142950.784667126,0.0,1.0
2001-01-08,119.3219994657734,119.3219994657734,119.3219994657734,119.3219994657734,10400,8.680951261189012,8.680951261189012,8.680951261189012,8.680951261189012,142950.784667126,0.0,1.0
2001-01-09,120.60517381106897,120.60517381106897,120.60517381106897,120.60517381106897,10400,8.774305160729675,8.774305160729675,8.774305160729675,8.774305160729675,142950.784667126,0.0,1.0
2001-01-10,119.77744904079965,119.77744904079965,119.77744904079965,119.77744904079965,10400,8.714086270495207,8.714086270495207,8.714086270495207,8.714086270495207,142950.784667126,0.0,1.0
2001-01-11,120.05186300563592,120.05186300563592,120.05186300563592,120.05186300563592,10400,8.734050520715607,8.734050520715607,8.734050520715607,8.734050520715607,142950.784667126,0.0,1.0
2001-01-12,121.06694611687506,121.06694611687506,121.06694611687506,121.06694611687506,10400,8.80790016331442,8.80790016331442,8.80790016331442,8.80790016331442,142950.784667126,0.0,1.0
2001-01-16,122.14100478451283,122.14100478451283,122.14100478451283,122.14100478451283,10400,8.88604041395693,8.88604041395693,8.88604041395693,8.88604041395693,142950.784667126,0.0,1.0
2001-01-17,123.44715149742841,123.44715149742841,123.44715149742841,123.44715149742841,10400,8.981065606340124,8.981065606340124,8.981065606340124,8.981065606340124,142950.784667126,0.0,1.0
2001-01-18,125.09958773840576,125.09958773840576,125.09958773840576,125.09958773840576,10400,9.10128416230106,9.10128416230106,9.10128416230106,9.10128416230106,142950.784667126,0.0,1.0
2001-01-19,126.98494306697403,126.98494306697403,126.98494306697403,126.98494306697403,10400,9.238448120251821,9.238448120251821,9.238448120251821,9.238448120251821,142950.784667126,0.0,1.0
2001-01-22,126.93754212258868,126.93754212258868,126.93754212258868,126.93754212258868,10400,9.234999591985568,9.234999591985568,9.234999591985568,9.234999591985568,142950.784667126,0.0,1.0
2001-01-23,127.60144336401015,127.60144336401015,127.60144336401015,127.60144336401015,10400,9.283299941835772,9.283299941835772,9.283299941835772,9.283299941835772,142950.784667126,0.0,1.0
2001-01-24,127.43776355955465,127.43776355955465,127.43776355955465,127.43776355955465,10400,9.271391857733253,9.271391857733253,9.271391857733253,9.271391857733253,142950.784667126,0.0,1.0
2001-01-25,127.56629806590095,127.56629806590095,127.56629806590095,127.56629806590095,10400,9.280743040163726,9.280743040163726,9.280743040163726,9.280743040163726,142950.784667126,0.0,1.0
2001-01-26,127.08223728294585,127.08223728294585,127.08223728294585,127.08223728294585,10400,9.245526499348957,9.245526499348957,9.245526499348957,9.245526499348957,142950.784667126,0.0,1.0
2001-01-29,126.74547949260521,126.74547949260521,126.74547949260521,126.74547949260521,10400,9.22102659172202,9.22102659172202,9.22102659172202,9.22102659172202,142950.784667126,0.0,1.0
2001-01-30,127.92614064421305,127.92614064421305,127.92614064421305,127.92614064421305,10400,9.306922419473606,9.306922419473606,9.306922419473606,9.306922419473606,142950.784667126,0.0,1.0
2001-01-31,129.89363857594506,129.89363857594506,129.89363857594506,129.89363857594506,10400,9.450062441668383,9.450062441668383,9.450062441668383,9.450062441668383,142950.784667126,0.0,1.0
2001-02-01,129.41840221933353,129.41840221933353,129.41840221933353,129.41840221933353,10400,9.415487898266827,9.415487898266827,9.415487898266827,9.415487898266827,142950.784667126,0.0,1.0
2001-02-02,129.10530914146,129.10530914146,129.10530914146,129.10530914146,10400,9.392709653170327,9.392709653170327,9.392709653170327,9.392709653170327,142950.784667126,0.0,1.0
2001-02-05,126.906766708647,126.906766708647,126.906766708647,126.906766708647,10400,9.23276060948723,9.23276060948723,9.23276060948723,9.23276060948723,142950.784667126,0.0,1.0
2001-02-06,127.30683497956646,127.30683497956646,127.30683497956646,127.30683497956646,10400,9.261866500911687,9.261866500911687,9.261866500911687,9.261866500911687,142950.784667126,0.0,1.0
2001-02-07,125.25128780628897,125.25128780628897,125.25128780628897,125.25128780628897,10400,9.112320692878063,9.112320692878063,9.112320692878063,9.112320692878063,142950.784667126,0.0,1.0
2001-02-08,126.02252603415931,126.02252603415931,126.02252603415931,126.02252603415931,10400,9.168430056590399,9.168430056590399,9.168430056590399,9.168430056590399,142950.784667126,0.0,1.0
2001-02-09,126.16249074263656,126.16249074263656,126.16249074263656,126.16249074263656,10400,9.17861281264559,9.17861281264559,9.17861281264559,9.17861281264559,142950.784667126,0.0,1.0
2001-02-12,126.31752240591335,126.31752240591335,126.31752240591335,126.31752240591335,10400,9.189891724488103,9.189891724488103,9.189891724488103,9.189891724488103,142950.784667126,0.0,1.0
2001-02-13,126.9253811881736,126.9253811881736,126.9253811881736,126.9253811881736,10400,9.23411485589817,9.23411485589817,9.23411485589817,9.23411485589817,142950.784667126,0.0,1.0
2001-02-14,126.48590752761737,126.48590752761737,126.48590752761737,126.48590752761737,10400,9.20214213129629,9.20214213129629,9.20214213129629,9.20214213129629,142950.784667126,0.0,1.0
2001-02-15,127.73269869420672,127.73269869420672,127.73269869420672,127.73269869420672,10400,9.292849070490245,9.292849070490245,9.292849070490245,9.292849070490245,142950.784667126,0.0,1.0
2001-02-16,126.53148495449385,126.53148495449385,126.53148495449385,126.53148495449385,10400,9.205457994448906,9.205457994448906,9.205457994448906,9.205457994448906,142950.784667126,0.0,1.0
2001-02-20,125.55784793646544,125.55784793646544,125.55784793646544,125.55784793646544,10400,9.13462365092939,9.13462365092939,9.13462365092939,9.13462365092939,142950.784667126,0.0,1.0
2001-02-21,122.36969954030178,122.36969954030178,122.36969954030178,122.36969954030178,10400,8.902678486044072,8.902678486044072,8.902678486044072,8.902678486044072,142950.784667126,0.0,1.0
2001-02-22,120.14430658049031,120.14430658049031,120.14430658049031,120.14430658049031,10400,8.740776004459711,8.740776004459711,8.740776004459711,8.740776004459711,142950.784667126,0.0,1.0
2001-02-23,119.34179904317104,119.34179904317104,119.34179904317104,119.34179904317104,10400,8.682391726209298,8.682391726209298,8.682391726209298,8.682391726209298,142950.784667126,0.0,1.0
2001-02-26,120.41768511276075,120.41768511276075,120.41768511276075,120.41768511276075,10400,8.760664924567656,8.760664924567656,8.760664924567656,8.760664924567656,142950.784667126,0.0,1.0
2001-02-27,120.0249644943411,120.0249644943411,120.0249644943411,120.0249644943411,10400,8.732093591845874,8.732093591845874,8.732093591845874,8.732093591845874,142950.784667126,0.0,1.0
2001-02-28,119.65435298320084,119.65435298320084,119.65435298320084,119.65435298320084,10400,8.705130747781507,8.705130747781507,8.705130747781507,8.705130747781507,142950.784667126,0.0,1.0
2001-03-01,119.07467023700107,119.07467023700107,119.07467023700107,119.07467023700107,10400,8.662957488120735,8.662957488120735,8.662957488120735,8.662957488120735,142950.784667126,0.0,1.0
2001-03-02,117.9324417647944,117.9324417647944,117.9324417647944,117.9324417647944,10400,8.579857726628617,8.579857726628617,8.579857726628617,8.579857726628617,142950.784667126,0.0,1.0
2001-03-05,118.5796432143612,118.5796432143612,118.5796432143612,118.5796432143612,10400,8.626943128021608,8.626943128021608,8.626943128021608,8.626943128021608,142950.784667126,0.0,1.0
2001-03-06,119.54758529615343,119.54758529615343,119.54758529615343,119.54758529615343,10400,8.697363151766705,8.697363151766705,8.697363151766705,8.697363151766705,142950.784667126,0.0,1.0
2001-03-07,119.88145980152623,119.88145980152623,119.88145980152623,119.88145980152623,10400,8.721653293747826,8.721653293747826,8.721653293747826,8.721653293747826,142950.784667126,0.0,1.0
2001-03-08,120.25455564248486,120.25455564248486,120.25455564248486,120.25455564248486,10400,8.748796878548744,8.748796878548744,8.748796878548744,8.748796878548744,142950.784667126,0.0,1.0
2001-03-09,118.8399641913651,118.8399641913651,118.8399641913651,118.8399641913651,10400,8.64588208080277,8.64588208080277,8.64588208080277,8.64588208080277,142950.784667126,0.0,1.0
2001-03-12,115.1003112557803,115.1003112557803,115.1003112557803,115.1003112557803,10400,8.37381368593074,8.37381368593074,8.37381368593074,8.37381368593074,142950.784667126,0.0,1.0
2001-03-13,114.08452166717633,114.08452166717633,114.08452166717633,114.08452166717633,10400,8.29991264547069,8.29991264547069,8.29991264547069,8.29991264547069,142950.784667126,0.0,1.0
2001-03-14,112.91538943967677,112.91538943967677,112.91538943967677,112.91538943967677,10400,8.214855573595857,8.214855573595857,8.214855573595857,8.214855573595857,142950.784667126,0.0,1.0
2001-03-15,113.0299601273465,113.0299601273465,113.0299601273465,113.0299601273465,10400,8.223190855941734,8.223190855941734,8.223190855941734,8.223190855941734,142950.784667126,0.0,1.0
2001-03-16,112.16752828126667,112.16752828126667,112.16752828126667,112.16752828126667,10400,8.160446945720352,8.160446945720352,8.160446945720352,8.160446945720352,142950.784667126,0.0,1.0
2001-03-19,111.12072936670126,111.12072936670126,111.12072936670126,111.12072936670126,10400,8.084289905121862,8.084289905121862,8.084289905121862,8.084289905121862,142950.784667126,0.0,1.0
2001-03-20,110.87349107959528,110.87349107959528,110.87349107959528,110.87349107959528,10400,8.066302748270015,8.066302748270015,8.066302748270015,8.066302748270015,142950.784667126,0.0,1.0
2001-03-21,110.83432631977978,110.83432631977978,110.83432631977978,110.83432631977978,10400,8.06345342146828,8.06345342146828,8.06345342146828,8.06345342146828,142950.784667126,0.0,1.0
2001-03-22,108.3645728739106,108.3645728739106,108.3645728739106,108.3645728739106,10400,7.883773149710063,7.883773149710063,7.883773149710063,7.883773149710063,142950.784667126,0.0,1.0
2001-03-23,109.12270521947312,109.12270521947312,109.12270521947312,109.12270521947312,10400,7.938929030191658,7.938929030191658,7.938929030191658,7.938929030191658,142950.784667126,0.0,1.0
2001-03-26,110.96862250623349,110.96862250623349,110.96862250623349,110.96862250623349,10400,8.073223779444074,8.073223779444074,8.073223779444074,8.073223779444074,142950.784667126,0.0,1.0
2001-03-27,110.78790083901465,110.78790083901465,110.78790083901465,110.78790083901465,10400,8.060075860435077,8.060075860435077,8.060075860435077,8.060075860435077,142950.784667126,0.0,1.0
2001-03-28,109.91842978806174,109.91842978806174,109.91842978806174,109.91842978806174,10400,7.996819831788809,7.996819831788809,7.996819831788809,7.996819831788809,142950.784667126,0.0,1.0
2001-03-29,107.95006970419779,107.95006970419779,107.95006970419779,107.95006970419779,10400,7.853617086033662,7.853617086033662,7.853617086033662,7.853617086033662,142950.784667126,0.0,1.0
2001-03-30,107.79244023966665,107.79244023966665,107.79244023966665,107.79244023966665,10400,7.8421491781453545,7.8421491781453545,7.8421491781453545,7.8421491781453545,142950.784667126,0.0,1.0
2001-04-02,106.06517783538305,106.06517783538305,106.06517783538305,106.06517783538305,10400,7.716486845851208,7.716486845851208,7.716486845851208,7.716486845851208,142950.784667126,0.0,1.0
2001-04-03,103.58951476925095,103.58951476925095,103.58951476925095,103.58951476925095,10400,7.536376635559408,7.536376635559408,7.536376635559408,7.536376635559408,142950.784667126,0.0,1.0
2001-04-04,102.2732065932739,102.2732065932739,102.2732065932739,102.2732065932739,10400,7.440612173251356,7.440612173251356,7.440612173251356,7.440612173251356,142950.784667126,0.0,1.0
2001-04-05,104.01155038812863,104.01155038812863,104.01155038812863,104.01155038812863,10400,7.567080702323003,7.567080702323003,7.567080702323003,7.567080702323003,142950.784667126,0.0,1.0
2001-04-06,105.11928773670789,105.11928773670789,105.11928773670789,105.11928773670789,10400,7.647671154848681,7.647671154848681,7.647671154848681,7.647671154848681,142950.784667126,0.0,1.0
2001-04-09,104.5807148737492,104.5807148737492,104.5807148737492,104.5807148737492,10400,7.608488734214802,7.608488734214802,7.608488734214802,7.608488734214802,142950.784667126,0.0,1.0
2001-04-10,105.62714421783423,105.62714421783423,105.62714421783423,105.62714421783423,10400,7.6846188877066215,7.6846188877066215,7.6846188877066215,7.6846188877066215,142950.784667126,0.0,1.0
2001-04-11,107.11172279877256,107.11172279877256,107.11172279877256,107.11172279877256,10400,7.79262541091467,7.79262541091467,7.79262541091467,7.79262541091467,142950.784667126,0.0,1.0
2001-04-12,107.74192928451325,107.74192928451325,107.74192928451325,107.74192928451325,10400,7.838474389407269,7.838474389407269,7.838474389407269,7.838474389407269,142950.784667126,0.0,1.0
2001-04-16,107.00250704432501,107.00250704432501,107.00250704432501,107.00250704432501,10400,7.784679712338063,7.784679712338063,7.784679712338063,7.784679712338063,142950.784667126,0.0,1.0
2001-04-17,106.90563227965211,106.90563227965211,106.90563227965211,106.90563227965211,10400,7.77763184929244,7.77763184929244,7.77763184929244,7.77763184929244,142950.784667126,0.0,1.0
2001-04-18,110.1784727988919,110.1784727988919,110.1784727988919,110.1784727988919,10400,8.015738561888341,8.015738561888341,8.015738561888341,8.015738561888341,142950.784667126,0.0,1.0
2001-04-19,111.8233739172936,111.8233739172936,111.8233739172936,111.8233739172936,10400,8.135408920265267,8.135408920265267,8.135408920265267,8.135408920265267,142950.784667126,0.0,1.0
2001-04-20,110.05771723247078,110.05771723247078,110.05771723247078,110.05771723247078,10400,8.006953315317613,8.006953315317613,8.006953315317613,8.006953315317613,142950.784667126,0.0,1.0
2001-04-23,109.53172012816894,109.53172012816894,109.53172012816894,109.53172012816894,10400,7.968685810193543,7.968685810193543,7.968685810193543,7.968685810193543,142950.784667126,0.0,1.0
2001-04-24,109.67290462030859,109.67290462030859,109.67290462030859,109.67290462030859,10400,7.978957308329573,7.978957308329573,7.978957308329573,7.978957308329573,142950.784667126,0.0,1.0
2001-04-25,110.02016575039724,110.02016575039724,110.02016575039724,110.02016575039724,10400,8.004221358200525,8.004221358200525,8.004221358200525,8.004221358200525,142950.784667126,0.0,1.0
2001-04-26,111.19031308568569,111.19031308568569,111.19031308568569,111.19031308568569,10400,8.089352281513312,8.089352281513312,8.089352281513312,8.089352281513312,142950.784667126,0.0,1.0
2001-04-27,111.67526892429017,111.67526892429017,111.67526892429017,111.67526892429017,10400,8.124633939695398,8.124633939695398,8.124633939695398,8.124633939695398,142950.784667126,0.0,1.0
2001-04-30,113.04557691363298,113.04557691363298,113.04557691363298,113.04557691363298,10400,8.22432701324061,8.22432701324061,8.22432701324061,8.22432701324061,142950.784667126,0.0,1.0
2001-05-01,113.03858589870325,113.03858589870325,113.03858589870325,113.03858589870325,10400,8.223818400745486,8.223818400745486,8.223818400745486,8.223818400745486,142950.784667126,0.0,1.0
2001-05-02,114.22723567018635,114.22723567018635,114.22723567018635,114.22723567018635,10400,8.310295419057839,8.310295419057839,8.310295419057839,8.310295419057839,142950.784667126,0.0,1.0
2001-05-03,114.3544431251183,114.3544431251183,114.3544431251183,114.3544431251183,10400,8.31955005543058,8.31955005543058,8.31955005543058,8.31955005543058,142950.784667126,0.0,1.0
2001-05-04,113.72003470024724,113.72003470024724,113.72003470024724,113.72003470024724,10400,8.273395376153914,8.273395376153914,8.273395376153914,8.273395376153914,142950.784667126,0.0,1.0
2001-05-07,113.95445152624947,113.95445152624947,113.95445152624947,113.95445152624947,10400,8.290449742075026,8.290449742075026,8.290449742075026,8.290449742075026,142950.784667126,0.0,1.0
2001-05-08,113.43693895952552,113.43693895952552,113.43693895952552,113.43693895952552,10400,8.252799506670849,8.252799506670849,8.252799506670849,8.252799506670849,142950.784667126,0.0,1.0
2001-05-09,113.39013532823081,113.39013532823081,113.39013532823081,113.39013532823081,10400,8.249394434312565,8.249394434312565,8.249394434312565,8.249394434312565,142950.784667126,0.0,1.0
2001-05-10,113.3460120883043,113.3460120883043,113.3460120883043,113.3460120883043,10400,8.246184366621756,8.246184366621756,8.246184366621756,8.246184366621756,142950.784667126,0.0,1.0
2001-05-11,112.93630244697144,112.93630244697144,112.93630244697144,112.93630244697144,10400,8.216377043214726,8.216377043214726,8.216377043214726,8.216377043214726,142950.784667126,0.0,1.0
2001-05-14,111.64593446734246,111.64593446734246,111.64593446734246,111.64593446734246,10400,8.12249979014899,8.12249979014899,8.12249979014899,8.12249979014899,142950.784667126,0.0,1.0
2001-05-15,111.11135797650367,111.11135797650367,111.11135797650367,111.11135797650367,10400,8.08360811482402,8.08360811482402,8.08360811482402,8.08360811482402,142950.784667126,0.0,1.0
2001-05-16,111.65510680268409,111.65510680268409,111.65510680268409,111.65510680268409,10400,8.123167098745967,8.123167098745967,8.123167098745967,8.123167098745967,142950.784667126,0.0,1.0
2001-05-17,114.75283251690777,114.75283251690777,114.75283251690777,114.75283251690777,10400,8.348533804517782,8.348533804517782,8.348533804517782,8.348533804517782,142950.784667126,0.0,1.0
2001-05-18,115.2526310065761,115.2526310065761,115.2526310065761,115.2526310065761,10400,8.384895299871966,8.384895299871966,8.384895299871966,8.384895299871966,142950.784667126,0.0,1.0
2001-05-21,115.91484651396816,115.91484651396816,115.91484651396816,115.91484651396816,10400,8.433073008675136,8.433073008675136,8.433073008675136,8.433073008675136,142950.784667126,0.0,1.0
2001-05-22,116.49652255068717,116.49652255068717,116.49652255068717,116.49652255068717,10400,8.47539128482846,8.47539128482846,8.47539128482846,8.47539128482846,142950.784667126,0.0,1.0
2001-05-23,116.94505450390741,116.94505450390741,116.94505450390741,116.94505450390741,10400,8.508023021158923,8.508023021158923,8.508023021158923,8.508023021158923,142950.784667126,0.0,1.0
2001-05-24,116.53084948804731,116.53084948804731,116.53084948804731,116.53084948804731,10400,8.477888648864457,8.477888648864457,8.477888648864457,8.477888648864457,142950.784667126,0.0,1.0
2001-05-25,115.98765320103915,115.98765320103915,115.98765320103915,115.98765320103915,10400,8.438369863444429,8.438369863444429,8.438369863444429,8.438369863444429,142950.784667126,0.0,1.0
2001-05-29,115.66370516134899,115.66370516134899,115.66370516134899,115.66370516134899,10400,8.414801894785684,8.414801894785684,8.414801894785684,8.414801894785684,142950.784667126,0.0,1.0
2001-05-30,114.50293578553676,114.50293578553676,114.50293578553676,114.50293578553676,10400,8.330353239700944,8.330353239700944,8.330353239700944,8.330353239700944,142950.784667126,0.0,1.0
2001-05-31,114.29428669803661,114.29428669803661,114.29428669803661,114.29428669803661,10400,8.315173536315234,8.315173536315234,8.315173536315234,8.315173536315234,142950.784667126,0.0,1.0
2001-06-01,113.91371901664935,113.91371901664935,113.91371901664935,113.91371901664935,10400,8.287486357852773,8.287486357852773,8.287486357852773,8.287486357852773,142950.784667126,0.0,1.0
2001-06-04,114.27582005584205,114.27582005584205,114.27582005584205,114.27582005584205,10400,8.313830045411908,8.313830045411908,8.313830045411908,8.313830045411908,142950.784667126,0.0,1.0
2001-06-05,113.84524726518337,113.84524726518337,113.84524726518337,113.84524726518337,10400,8.282504879668485,8.282504879668485,8.282504879668485,8.282504879668485,142950.784667126,0.0,1.0
2001-06-06,114.36951990527375,114.36951990527375,114.36951990527375,114.36951990527375,10400,8.320646926035256,8.320646926035256,8.320646926035256,8.320646926035256,142950.784667126,0.0,1.0
2001-06-07,114.61145010097061,114.61145010097061,114.61145010097061,114.61145010097061,10400,8.338247906968004,8.338247906968004,8.338247906968004,8.338247906968004,142950.784667126,0.0,1.0
2001-06-08,115.74227007822799,115.74227007822799,115.74227007822799,115.74227007822799,10400,8.420517674083044,8.420517674083044,8.420517674083044,8.420517674083044,142950.784667126,0.0,1.0
2001-06-11,115.10844653622986,115.10844653622986,115.10844653622986,115.10844653622986,10400,8.374405546387278,8.374405546387278,8.374405546387278,8.374405546387278,142950.784667126,0.0,1.0
2001-06-12,114.73182122177946,114.73182122177946,114.73182122177946,114.73182122177946,10400,8.347005184231833,8.347005184231833,8.347005184231833,8.347005184231833,142950.784667126,0.0,1.0
2001-06-13,114.55021471271145,114.55021471271145,114.55021471271145,114.55021471271145,10400,8.333792890933092,8.333792890933092,8.333792890933092,8.333792890933092,142950.784667126,0.0,1.0
2001-06-14,113.9309439052287,113.9309439052287,113.9309439052287,113.9309439052287,10400,8.28873950831041,8.28873950831041,8.28873950831041,8.28873950831041,142950.784667126,0.0,1.0
2001-06-15,113.19001511808332,113.19001511808332,113.19001511808332,113.19001511808332,10400,8.23483522646785,8.23483522646785,8.23483522646785,8.23483522646785,142950.784667126,0.0,1.0
2001-06-18,110.96983057944259,110.96983057944259,110.96983057944259,110.96983057944259,10400,8.073311669562369,8.073311669562369,8.073311669562369,8.073311669562369,142950.784667126,0.0,1.0
2001-06-19,110.95680785849025,110.95680785849025,110.95680785849025,110.95680785849025,10400,8.072364236512458,8.072364236512458,8.072364236512458,8.072364236512458,142950.784667126,0.0,1.0
2001-06-20,110.58716295672505,110.58716295672505,110.58716295672505,110.58716295672505,10400,8.04547171551434,8.04547171551434,8.04547171551434,8.04547171551434,142950.784667126,0.0,1.0
2001-06-21,111.48266651667232,111.48266651667232,111.48266651667232,111.48266651667232,10400,8.110621669361311,8.110621669361311,8.110621669361311,8.110621669361311,142950.784667126,0.0,1.0
2001-06-22,111.73647539629836,111.73647539629836,111.73647539629836,111.73647539629836,10400,8.129086852006216,8.129086852006216,8.129086852006216,8.129086852006216,142950.784667126,0.0,1.0
2001-06-25,111.61043012102355,111.61043012102355,111.61043012102355,111.61043012102355,10400,8.119916766889785,8.119916766889785,8.119916766889785,8.119916766889785,142950.784667126,0.0,1.0
2001-06-26,111.1278802493116,111.1278802493116,111.1278802493116,111.1278802493116,10400,8.084810148360265,8.084810148360265,8.084810148360265,8.084810148360265,142950.784667126,0.0,1.0
2001-06-27,111.27427904641068,111.27427904641068,111.27427904641068,111.27427904641068,10400,8.095460999234403,8.095460999234403,8.095460999234403,8.095460999234403,142950.784667126,0.0,1.0
2001-06-28,110.5904861662916,110.5904861662916,110.5904861662916,110.5904861662916,10400,8.04571348669155,8.04571348669155,8.04571348669155,8.04571348669155,142950.784667126,0.0,1.0
2001-06-29,111.85155683110321,111.85155683110321,111.85155683110321,111.85155683110321,10400,8.13745929238671,8.13745929238671,8.13745929238671,8.13745929238671,142950.784667126,0.0,1.0
2001-07-02,112.14868235748409,112.14868235748409,112.14868235748409,112.14868235748409,10400,8.15907586120483,8.15907586120483,8.15907586120483,8.15907586120483,142950.784667126,0.0,1.0
2001-07-03,111.227457683776,111.227457683776,111.227457683776,111.227457683776,10400,8.092054636880151,8.092054636880151,8.092054636880151,8.092054636880151,142950.784667126,0.0,1.0
2001-07-05,109.70125165183647,109.70125165183647,109.70125165183647,109.70125165183647,10400,7.981019620394361,7.981019620394361,7.981019620394361,7.981019620394361,142950.784667126,0.0,1.0
2001-07-06,107.96718321208549,107.96718321208549,107.96718321208549,107.96718321208549,10400,7.854862133288537,7.854862133288537,7.854862133288537,7.854862133288537,142950.784667126,0.0,1.0
2001-07-09,107.23848790704132,107.23848790704132,107.23848790704132,107.23848790704132,10400,7.801847865545227,7.801847865545227,7.801847865545227,7.801847865545227,142950.784667126,0.0,1.0
2001-07-10,106.54255003014843,106.54255003014843,106.54255003014843,106.54255003014843,10400,7.751216776415218,7.751216776415218,7.751216776415218,7.751216776415218,142950.784667126,0.0,1.0
2001-07-11,104.37048957066362,104.37048957066362,104.37048957066362,104.37048957066362,10400,7.593194357501997,7.593194357501997,7.593194357501997,7.593194357501997,142950.784667126,0.0,1.0
2001-07-12,105.27836935456882,105.27836935456882,105.27836935456882,105.27836935456882,10400,7.659244710248228,7.659244710248228,7.659244710248228,7.659244710248228,142950.784667126,0.0,1.0
2001-07-13,104.69870173484722,104.69870173484722,104.69870173484722,104.69870173484722,10400,7.617072551073707,7.617072551073707,7.617072551073707,7.617072551073707,142950.784667126,0.0,1.0
2001-07-16,103.77126798459258,103.77126798459258,103.77126798459258,103.77126798459258,10400,7.5495996020786516,7.5495996020786516,7.5495996020786516,7.5495996020786516,142950.784667126,0.0,1.0
2001-07-17,103.80202754086679,103.80202754086679,103.80202754086679,103.80202754086679,10400,7.551837430895028,7.551837430895028,7.551837430895028,7.551837430895028,142950.784667126,0.0,1.0
2001-07-18,103.17304401489193,103.17304401489193,103.17304401489193,103.17304401489193,10400,7.506077425552133,7.506077425552133,7.506077425552133,7.506077425552133,142950.784667126,0.0,1.0
2001-07-19,103.37709945145599,103.37709945145599,103.37709945145599,103.37709945145599,10400,7.52092293021451,7.52092293021451,7.52092293021451,7.52092293021451,142950.784667126,0.0,1.0
2001-07-20,103.27331301731478,103.27331301731478,103.27331301731478,103.27331301731478,10400,7.513372227239483,7.513372227239483,7.513372227239483,7.513372227239483,142950.784667126,0.0,1.0
2001-07-23,103.22644101982262,103.22644101982262,103.22644101982262,103.22644101982262,10400,7.509962181082313,7.509962181082313,7.509962181082313,7.509962181082313,142950.784667126,0.0,1.0
2001-07-24,102.5537131356401,102.5537131356401,102.5537131356401,102.5537131356401,10400,7.461019672569402,7.461019672569402,7.461019672569402,7.461019672569402,142950.784667126,0.0,1.0
2001-07-25,102.61966656841113,102.61966656841113,102.61966656841113,102.61966656841113,10400,7.465817937247809,7.465817937247809,7.465817937247809,7.465817937247809,142950.784667126,0.0,1.0
2001-07-26,103.63140817892697,103.63140817892697,103.63140817892697,103.63140817892697,10400,7.539424477945479,7.539424477945479,7.539424477945479,7.539424477945479,142950.784667126,0.0,1.0
2001-07-27,104.08432509709355,104.08432509709355,104.08432509709355,104.08432509709355,10400,7.572375230611167,7.572375230611167,7.572375230611167,7.572375230611167,142950.784667126,0.0,1.0
2001-07-30,104.36334339508423,104.36334339508423,104.36334339508423,104.36334339508423,10400,7.592674456710975,7.592674456710975,7.592674456710975,7.592674456710975,142950.784667126,0.0,1.0
2001-07-31,104.67626112462919,104.67626112462919,104.67626112462919,104.67626112462919,10400,7.615439944811273,7.615439944811273,7.615439944811273,7.615439944811273,142950.784667126,0.0,1.0
2001-08-01,105.28907402271443,105.28907402271443,105.28907402271443,105.28907402271443,10400,7.660023499598518,7.660023499598518,7.660023499598518,7.660023499598518,142950.784667126,0.0,1.0
2001-08-02,106.53571326188172,106.53571326188172,106.53571326188172,106.53571326188172,10400,7.750719385721355,7.750719385721355,7.750719385721355,7.750719385721355,142950.784667126,0.0,1.0
2001-08-03,106.51708397577227,106.51708397577227,106.51708397577227,106.51708397577227,10400,7.749364062097287,7.749364062097287,7.749364062097287,7.749364062097287,142950.784667126,0.0,1.0
2001-08-06,105.77830543349448,105.77830543349448,105.77830543349448,105.77830543349448,10400,7.695616215538905,7.695616215538905,7.695616215538905,7.695616215538905,142950.784667126,0.0,1.0
2001-08-07,105.1130928269536,105.1130928269536,105.1130928269536,105.1130928269536,10400,7.647220460845185,7.647220460845185,7.647220460845185,7.647220460845185,142950.784667126,0.0,1.0
2001-08-08,105.23606460522493,105.23606460522493,105.23606460522493,105.23606460522493,10400,7.656166941950551,7.656166941950551,7.656166941950551,7.656166941950551,142950.784667126,0.0,1.0
2001-08-09,104.30427569741182,104.30427569741182,104.30427569741182,104.30427569741182,10400,7.5883771451766355,7.5883771451766355,7.5883771451766355,7.5883771451766355,142950.784667126,0.0,1.0
2001-08-10,104.71612243363009,104.71612243363009,104.71612243363009,104.71612243363009,10400,7.618339947176246,7.618339947176246,7.618339947176246,7.618339947176246,142950.784667126,0.0,1.0
2001-08-13,105.11699419016678,105.11699419016678,105.11699419016678,105.11699419016678,10400,7.647504294036527,7.647504294036527,7.647504294036527,7.647504294036527,142950.784667126,0.0,1.0
2001-08-14,106.18510547847033,106.18510547847033,106.18510547847033,106.18510547847033,10400,7.725211859085742,7.725211859085742,7.725211859085742,7.725211859085742,142950.784667126,0.0,1.0
2001-08-15,106.11361328692283,106.11361328692283,106.11361328692283,106.11361328692283,10400,7.720010636904099,7.720010636904099,7.720010636904099,7.720010636904099,142950.784667126,0.0,1.0
2001-08-16,105.87090009033332,105.87090009033332,105.87090009033332,105.87090009033332,10400,7.702352690846588,7.702352690846588,7.702352690846588,7.702352690846588,142950.784667126,0.0,1.0
2001-08-17,104.30126486561437,104.30126486561437,104.30126486561437,104.30126486561437,10400,7.588158100204154,7.588158100204154,7.588158100204154,7.588158100204154,142950.784667126,0.0,1.0
2001-08-20,103.25236335915757,103.25236335915757,103.25236335915757,103.25236335915757,10400,7.51184809118565,7.51184809118565,7.51184809118565,7.51184809118565,142950.784667126,0.0,1.0
2001-08-21,103.34385345176939,103.34385345176939,103.34385345176939,103.34385345176939,10400,7.518504206892734,7.518504206892734,7.518504206892734,7.518504206892734,142950.784667126,0.0,1.0
2001-08-22,103.69740598574728,103.69740598574728,103.69740598574728,103.69740598574728,10400,7.544225970938537,7.544225970938537,7.544225970938537,7.544225970938537,142950.784667126,0.0,1.0
2001-08-23,103.58657329761138,103.58657329761138,103.58657329761138,103.58657329761138,10400,7.536162636698732,7.536162636698732,7.536162636698732,7.536162636698732,142950.784667126,0.0,1.0
2001-08-24,103.75576753737502,103.75576753737502,103.75576753737502,103.75576753737502,10400,7.548471908715946,7.548471908715946,7.548471908715946,7.548471908715946,142950.784667126,0.0,1.0
2001-08-27,105.02546014622449,105.02546014622449,105.02546014622449,105.02546014622449,10400,7.640844980768563,7.640844980768563,7.640844980768563,7.640844980768563,142950.784667126,0.0,1.0
2001-08-28,104.68207755253376,104.68207755253376,104.68207755253376,104.68207755253376,10400,7.615863103385381,7.615863103385381,7.615863103385381,7.615863103385381,142950.784667126,0.0,1.0
2001-08-29,104.86170561193988,104.86170561193988,104.86170561193988,104.86170561193988,10400,7.628931459898246,7.628931459898246,7.628931459898246,7.628931459898246,142950.784667126,0.0,1.0
2001-08-30,104.2452378071273,104.2452378071273,104.2452378071273,104.2452378071273,10400,7.5840820021986595,7.5840820021986595,7.5840820021986595,7.5840820021986595,142950.784667126,0.0,1.0
2001-08-31,103.57157595431603,103.57157595431603,103.57157595431603,103.57157595431603,10400,7.535071545309238,7.535071545309238,7.535071545309238,7.535071545309238,142950.784667126,0.0,1.0
2001-09-04,103.18748905893652,103.18748905893652,103.18748905893652,103.18748905893652,10400,7.507128335894554,7.507128335894554,7.507128335894554,7.507128335894554,142950.784667126,0.0,1.0
2001-09-05,102.46736357784454,102.46736357784454,102.46736357784454,102.46736357784454,10400,7.454737542651997,7.454737542651997,7.454737542651997,7.454737542651997,142950.784667126,0.0,1.0
2001-09-06,101.14690032739988,101.14690032739988,101.14690032739988,101.14690032739988,10400,7.358670789072416,7.358670789072416,7.358670789072416,7.358670789072416,142950.784667126,0.0,1.0
2001-09-07,100.78874100392858,100.78874100392858,100.78874100392858,100.78874100392858,10400,7.332613870442867,7.332613870442867,7.332613870442867,7.332613870442867,142950.784667126,0.0,1.0
2001-09-10,99.92577714910043,99.92577714910043,99.92577714910043,99.92577714910043,10400,7.2698312553553635,7.2698312553553635,7.2698312553553635,7.2698312553553635,142950.784667126,0.0,1.0
2001-09-17,89.1821701697392,89.1821701697392,89.1821701697392,89.1821701697392,10400,6.488209014907095,6.488209014907095,6.488209014907095,6.488209014907095,142950.784667126,0.0,1.0
2001-09-18,89.64624848657863,89.64624848657863,89.64624848657863,89.64624848657863,10400,6.521971785124613,6.521971785124613,6.521971785124613,6.521971785124613,142950.784667126,0.0,1.0
2001-09-19,90.31476913050854,90.31476913050854,90.31476913050854,90.31476913050854,10400,6.570608207184561,6.570608207184561,6.570608207184561,6.570608207184561,142950.784667126,0.0,1.0
2001-09-20,87.76086092855797,87.76086092855797,87.76086092855797,87.76086092855797,10400,6.384805482406696,6.384805482406696,6.384805482406696,6.384805482406696,142950.784667126,0.0,1.0
2001-09-21,85.43293078291062,85.43293078291062,85.43293078291062,85.43293078291062,10400,6.215443183549023,6.215443183549023,6.215443183549023,6.215443183549023,142950.784667126,0.0,1.0
2001-09-24,86.3855934537189,86.3855934537189,86.3855934537189,86.3855934537189,10400,6.284751594828311,6.284751594828311,6.284751594828311,6.284751594828311,142950.784667126,0.0,1.0
2001-09-25,86.04849590028572,86.04849590028572,86.04849590028572,86.04849590028572,10400,6.260226968651066,6.260226968651066,6.260226968651066,6.260226968651066,142950.784667126,0.0,1.0
2001-09-26,86.1240638551139,86.1240638551139,86.1240638551139,86.1240638551139,10400,6.265724712032071,6.265724712032071,6.265724712032071,6.265724712032071,142950.784667126,0.0,1.0
2001-09-27,86.13659554819196,86.13659554819196,86.13659554819196,86.13659554819196,10400,6.26663642166917,6.26663642166917,6.26663642166917,6.26663642166917,142950.784667126,0.0,1.0
2001-09-28,87.48395456797164,87.48395456797164,87.48395456797164,87.48395456797164,10400,6.36465990463457,6.36465990463457,6.36465990463457,6.36465990463457,142950.784667126,0.0,1.0
2001-10-01,87.09953399893531,87.09953399893531,87.09953399893531,87.09953399893531,10400,6.336692419690102,6.336692419690102,6.336692419690102,6.336692419690102,142950.784667126,0.0,1.0
2001-10-02,86.42313762389965,86.42313762389965,86.42313762389965,86.42313762389965,10400,6.2874830199883,6.2874830199883,6.2874830199883,6.2874830199883,142950.784667126,0.0,1.0
2001-10-03,85.97869033390457,85.97869033390457,85.97869033390457,85.97869033390457,10400,6.255148452348729,6.255148452348729,6.255148452348729,6.255148452348729,142950.784667126,0.0,1.0
2001-10-04,87.67552980317753,87.67552980317753,87.67552980317753,87.67552980317753,10400,6.378597445801488,6.378597445801488,6.378597445801488,6.378597445801488,142950.784667126,0.0,1.0
2001-10-05,87.9737887300626,87.9737887300626,87.9737887300626,87.9737887300626,10400,6.400296472126022,6.400296472126022,6.400296472126022,6.400296472126022,142950.784667126,0.0,1.0
2001-10-08,86.95296315528424,86.95296315528424,86.95296315528424,86.95296315528424,10400,6.32602905203164,6.32602905203164,6.32602905203164,6.32602905203164,142950.784667126,0.0,1.0
2001-10-09,88.46069217128131,88.46069217128131,88.46069217128131,88.46069217128131,10400,6.435719822899969,6.435719822899969,6.435719822899969,6.435719822899969,142950.784667126,0.0,1.0
2001-10-10,89.48913438481492,89.48913438481492,89.48913438481492,89.48913438481492,10400,6.510541371068842,6.510541371068842,6.510541371068842,6.510541371068842,142950.784667126,0.0,1.0
2001-10-11,91.9395796924547,91.9395796924547,91.9395796924547,91.9395796924547,10400,6.6888169311421715,6.6888169311421715,6.6888169311421715,6.6888169311421715,142950.784667126,0.0,1.0
2001-10-12,91.47366404548393,91.47366404548393,91.47366404548393,91.47366404548393,10400,6.654920490910806,6.654920490910806,6.654920490910806,6.654920490910806,142950.784667126,0.0,1.0
2001-10-15,91.08901534539305,91.08901534539305,91.08901534539305,91.08901534539305,10400,6.626936408904818,6.626936408904818,6.626936408904818,6.626936408904818,142950.784667126,0.0,1.0
2001-10-16,91.96114386950025,91.96114386950025,91.96114386950025,91.96114386950025,10400,6.690385774865526,6.690385774865526,6.690385774865526,6.690385774865526,142950.784667126,0.0,1.0
2001-10-17,92.69445231624465,92.69445231624465,92.69445231624465,92.69445231624465,10400,6.743735659330314,6.743735659330314,6.743735659330314,6.743735659330314,142950.784667126,0.0,1.0
2001-10-18,91.65352648532796,91.65352648532796,91.65352648532796,91.65352648532796,10400,6.6680058991422735,6.6680058991422735,6.6680058991422735,6.6680058991422735,142950.784667126,0.0,1.0
2001-10-19,91.87660864364827,91.87660864364827,91.87660864364827,91.87660864364827,10400,6.684235641790652,6.684235641790652,6.684235641790652,6.684235641790652,142950.784667126,0.0,1.0
2001-10-22,92.25973856078646,92.25973856078646,92.25973856078646,92.25973856078646,10400,6.712109228826327,6.712109228826327,6.712109228826327,6.712109228826327,142950.784667126,0.0,1.0
2001-10-23,92.90707950755758,92.90707950755758,92.90707950755758,92.90707950755758,10400,6.759204778963366,6.759204778963366,6.759204778963366,6.759204778963366,142950.784667126,0.0,1.0
2001-10-24,94.04585164804986,94.04585164804986,94.04585164804986,94.04585164804986,10400,6.842053084334322,6.842053084334322,6.842053084334322,6.842053084334322,142950.784667126,0.0,1.0
2001-10-25,94.00985428593583,94.00985428593583,94.00985428593583,94.00985428593583,10400,6.839434193036469,6.839434193036469,6.839434193036469,6.839434193036469,142950.784667126,0.0,1.0
2001-10-26,94.48818608665401,94.48818608665401,94.48818608665401,94.48818608665401,10400,6.874233937151571,6.874233937151571,6.874233937151571,6.874233937151571,142950.784667126,0.0,1.0
2001-10-29,94.21338926425719,94.21338926425719,94.21338926425719,94.21338926425719,10400,6.854241833158706,6.854241833158706,6.854241833158706,6.854241833158706,142950.784667126,0.0,1.0
2001-10-30,92.43036990737554,92.43036990737554,92.43036990737554,92.43036990737554,10400,6.72452305368681,6.72452305368681,6.72452305368681,6.72452305368681,142950.784667126,0.0,1.0
2001-10-31,92.85695339788559,92.85695339788559,92.85695339788559,92.85695339788559,10400,6.755557988623582,6.755557988623582,6.755557988623582,6.755557988623582,142950.784667126,0.0,1.0
2001-11-01,93.29019347562966,93.29019347562966,93.29019347562966,93.29019347562966,10400,6.787077205667617,6.787077205667617,6.787077205667617,6.787077205667617,142950.784667126,0.0,1.0
2001-11-02,93.9332232504473,93.9332232504473,93.9332232504473,93.9332232504473,10400,6.833859108080226,6.833859108080226,6.833859108080226,6.833859108080226,142950.784667126,0.0,1.0
2001-11-05,95.67183047908885,95.67183047908885,95.67183047908885,95.67183047908885,10400,6.960346802568765,6.960346802568765,6.960346802568765,6.960346802568765,142950.784667126,0.0,1.0
2001-11-06,95.95884449177579,95.95884449177579,95.95884449177579,95.95884449177579,10400,6.981227735393967,6.981227735393967,6.981227735393967,6.981227735393967,142950.784667126,0.0,1.0
2001-11-07,95.79002488369333,95.79002488369333,95.79002488369333,95.79002488369333,10400,6.968945718697479,6.968945718697479,6.968945718697479,6.968945718697479,142950.784667126,0.0,1.0
2001-11-08,97.0276245097977,97.0276245097977,97.0276245097977,97.0276245097977,10400,7.058983952075889,7.058983952075889,7.058983952075889,7.058983952075889,142950.784667126,0.0,1.0
2001-11-09,97.41914362428689,97.41914362428689,97.41914362428689,97.41914362428689,10400,7.087467872609582,7.087467872609582,7.087467872609582,7.087467872609582,142950.784667126,0.0,1.0
2001-11-12,97.2927838005248,97.2927838005248,97.2927838005248,97.2927838005248,10400,7.078274903363657,7.078274903363657,7.078274903363657,7.078274903363657,142950.784667126,0.0,1.0
2001-11-13,98.56482802833878,98.56482802833878,98.56482802833878,98.56482802833878,10400,7.170819061131458,7.170819061131458,7.170819061131458,7.170819061131458,142950.784667126,0.0,1.0
2001-11-14,100.13814874406157,100.13814874406157,100.13814874406157,100.13814874406157,10400,7.285281779763039,7.285281779763039,7.285281779763039,7.285281779763039,142950.784667126,0.0,1.0
2001-11-15,101.4056243184729,101.4056243184729,101.4056243184729,101.4056243184729,10400,7.377493557435844,7.377493557435844,7.377493557435844,7.377493557435844,142950.784667126,0.0,1.0
2001-11-16,101.47366930674717,101.47366930674717,101.47366930674717,101.47366930674717,10400,7.382443987611517,7.382443987611517,7.382443987611517,7.382443987611517,142950.784667126,0.0,1.0
2001-11-19,103.19613369269165,103.19613369269165,103.19613369269165,103.19613369269165,10400,7.507757252981387,7.507757252981387,7.507757252981387,7.507757252981387,142950.784667126,0.0,1.0
2001-11-20,101.87363928983298,101.87363928983298,101.87363928983298,101.87363928983298,10400,7.411542728368895,7.411542728368895,7.411542728368895,7.411542728368895,142950.784667126,0.0,1.0
2001-11-21,101.91422193990572,101.91422193990572,101.91422193990572,101.91422193990572,10400,7.414495209964147,7.414495209964147,7.414495209964147,7.414495209964147,142950.784667126,0.0,1.0
2001-11-23,103.6045192530666,103.6045192530666,103.6045192530666,103.6045192530666,10400,7.537468246438258,7.537468246438258,7.537468246438258,7.537468246438258,142950.784667126,0.0,1.0
2001-11-26,105.48414043537369,105.48414043537369,105.48414043537369,105.48414043537369,10400,7.674215031994652,7.674215031994652,7.674215031994652,7.674215031994652,142950.784667126,0.0,1.0
2001-11-27,105.05715174033078,105.05715174033078,105.05715174033078,105.05715174033078,10400,7.643150617491529,7.643150617491529,7.643150617491529,7.643150617491529,142950.784667126,0.0,1.0
2001-11-28,102.73650476542882,102.73650476542882,102.73650476542882,102.73650476542882,10400,7.474318186139855,7.474318186139855,7.474318186139855,7.474318186139855,142950.784667126,0.0,1.0
2001-11-29,102.02351178439176,102.02351178439176,102.02351178439176,102.02351178439176,10400,7.422446298762306,7.422446298762306,7.422446298762306,7.422446298762306,142950.784667126,0.0,1.0
2001-11-30,102.49188799752939,102.49188799752939,102.49188799752939,102.49188799752939,10400,7.456521750869646,7.456521750869646,7.456521750869646,7.456521750869646,142950.784667126,0.0,1.0
2001-12-03,103.87371421733727,103.87371421733727,103.87371421733727,103.87371421733727,10400,7.557052802304349,7.557052802304349,7.557052802304349,7.557052802304349,142950.784667126,0.0,1.0
2001-12-04,104.98251105917953,104.98251105917953,104.98251105917953,104.98251105917953,10400,7.637720335413816,7.637720335413816,7.637720335413816,7.637720335413816,142950.784667126,0.0,1.0
2001-12-05,108.07254936923573,108.07254936923573,108.07254936923573,108.07254936923573,10400,7.862527764763834,7.862527764763834,7.862527764763834,7.862527764763834,142950.784667126,0.0,1.0
2001-12-06,109.75737856335925,109.75737856335925,109.75737856335925,109.75737856335925,10400,7.9851029829390034,7.9851029829390034,7.9851029829390034,7.9851029829390034,142950.784667126,0.0,1.0
2001-12-07,110.43251934930761,110.43251934930761,110.43251934930761,110.43251934930761,10400,8.034221035632545,8.034221035632545,8.034221035632545,8.034221035632545,142950.784667126,0.0,1.0
2001-12-10,109.28378191012716,109.28378191012716,109.28378191012716,109.28378191012716,10400,7.950647731748301,7.950647731748301,7.950647731748301,7.950647731748301,142950.784667126,0.0,1.0
2001-12-11,108.69519464950828,108.69519464950828,108.69519464950828,108.69519464950828,10400,7.9078266480817065,7.9078266480817065,7.9078266480817065,7.9078266480817065,142950.784667126,0.0,1.0
2001-12-12,110.02156114515937,110.02156114515937,110.02156114515937,110.02156114515937,10400,8.004322876394776,8.004322876394776,8.004322876394776,8.004322876394776,142950.784667126,0.0,1.0
2001-12-13,108.18517760689068,108.18517760689068,108.18517760689068,108.18517760689068,10400,7.870721729381369,7.870721729381369,7.870721729381369,7.870721729381369,142950.784667126,0.0,1.0
2001-12-14,107.59483382398044,107.59483382398044,107.59483382398044,107.59483382398044,10400,7.827772854658065,7.827772854658065,7.827772854658065,7.827772854658065,142950.784667126,0.0,1.0
2001-12-17,107.52533640818041,107.52533640818041,107.52533640818041,107.52533640818041,10400,7.822716757022761,7.822716757022761,7.822716757022761,7.822716757022761,142950.784667126,0.0,1.0
2001-12-18,107.43514261133396,107.43514261133396,107.43514261133396,107.43514261133396,10400,7.816154949828856,7.816154949828856,7.816154949828856,7.816154949828856,142950.784667126,0.0,1.0
2001-12-19,107.28191690559858,107.28191690559858,107.28191690559858,107.28191690559858,10400,7.805007425571758,7.805007425571758,7.805007425571758,7.805007425571758,142950.784667126,0.0,1.0
2001-12-20,107.35806440790294,107.35806440790294,107.35806440790294,107.35806440790294,10400,7.8105473323712165,7.8105473323712165,7.8105473323712165,7.8105473323712165,142950.784667126,0.0,1.0
2001-12-21,106.36387779507555,106.36387779507555,106.36387779507555,106.36387779507555,10400,7.738217958331883,7.738217958331883,7.738217958331883,7.738217958331883,142950.784667126,0.0,1.0
2001-12-24,106.96748586559565,106.96748586559565,106.96748586559565,106.96748586559565,10400,7.782131840637788,7.782131840637788,7.782131840637788,7.782131840637788,142950.784667126,0.0,1.0
2001-12-26,107.78994844943269,107.78994844943269,107.78994844943269,107.78994844943269,10400,7.841967894646327,7.841967894646327,7.841967894646327,7.841967894646327,142950.784667126,0.0,1.0
2001-12-27,108.57467272091095,108.57467272091095,108.57467272091095,108.57467272091095,10400,7.899058399202689,7.899058399202689,7.899058399202689,7.899058399202689,142950.784667126,0.0,1.0
2001-12-28,109.80076259377594,109.80076259377594,109.80076259377594,109.80076259377594,10400,7.988259271429369,7.988259271429369,7.988259271429369,7.988259271429369,142950.784667126,0.0,1.0
2001-12-31,110.56191998362748,110.56191998362748,110.56191998362748,110.56191998362748,10400,8.043635230875056,8.043635230875056,8.043635230875056,8.043635230875056,142950.784667126,0.0,1.0
2002-01-02,112.19328045914695,112.19328045914695,112.19328045914695,112.19328045914695,10400,8.16232047618455,8.16232047618455,8.16232047618455,8.16232047618455,142950.784667126,0.0,1.0
2002-01-03,113.638096430212,113.638096430212,113.638096430212,113.638096430212,10400,8.267434177617293,8.267434177617293,8.267434177617293,8.267434177617293,142950.784667126,0.0,1.0
2002-01-04,115.88348683409451,115.88348683409451,115.88348683409451,115.88348683409451,10400,8.430791519479778,8.430791519479778,8.430791519479778,8.430791519479778,142950.784667126,0.0,1.0
2002-01-07,116.94946997315643,116.94946997315643,116.94946997315643,116.94946997315643,10400,8.508344256752673,8.508344256752673,8.508344256752673,8.508344256752673,142950.784667126,0.0,1.0
2002-01-08,116.1180486983448,116.1180486983448,116.1180486983448,116.1180486983448,10400,8.447856437268676,8.447856437268676,8.447856437268676,8.447856437268676,142950.784667126,0.0,1.0
2002-01-09,116.11035704413963,116.11035704413963,116.11035704413963,116.11035704413963,10400,8.447296851646813,8.447296851646813,8.447296851646813,8.447296851646813,142950.784667126,0.0,1.0
2002-01-10,114.35988385883223,114.35988385883223,114.35988385883223,114.35988385883223,10400,8.319945881383944,8.319945881383944,8.319945881383944,8.319945881383944,142950.784667126,0.0,1.0
2002-01-11,113.55012848777436,113.55012848777436,113.55012848777436,113.55012848777436,10400,8.261034306476454,8.261034306476454,8.261034306476454,8.261034306476454,142950.784667126,0.0,1.0
2002-01-14,113.4519900566576,113.4519900566576,113.4519900566576,113.4519900566576,10400,8.253894508776211,8.253894508776211,8.253894508776211,8.253894508776211,142950.784667126,0.0,1.0
2002-01-15,112.33433667326774,112.33433667326774,112.33433667326774,112.33433667326774,10400,8.172582641798208,8.172582641798208,8.172582641798208,8.172582641798208,142950.784667126,0.0,1.0
2002-01-16,111.11592104316325,111.11592104316325,111.11592104316325,111.11592104316325,10400,8.083940088470547,8.083940088470547,8.083940088470547,8.083940088470547,142950.784667126,0.0,1.0
2002-01-17,111.86206711714935,111.86206711714935,111.86206711714935,111.86206711714935,10400,8.13822393998997,8.13822393998997,8.13822393998997,8.13822393998997,142950.784667126,0.0,1.0
2002-01-18,111.71979578069781,111.71979578069781,111.71979578069781,111.71979578069781,10400,8.127873371418126,8.127873371418126,8.127873371418126,8.127873371418126,142950.784667126,0.0,1.0
2002-01-22,112.28428467648394,112.28428467648394,112.28428467648394,112.28428467648394,10400,8.168941243342342,8.168941243342342,8.168941243342342,8.168941243342342,142950.784667126,0.0,1.0
2002-01-23,113.23125287947414,113.23125287947414,113.23125287947414,113.23125287947414,10400,8.237835368925712,8.237835368925712,8.237835368925712,8.237835368925712,142950.784667126,0.0,1.0
2002-01-24,113.71028577646105,113.71028577646105,113.71028577646105,113.71028577646105,10400,8.272686119414873,8.272686119414873,8.272686119414873,8.272686119414873,142950.784667126,0.0,1.0
2002-01-25,114.44801193172164,114.44801193172164,114.44801193172164,114.44801193172164,10400,8.326357402385273,8.326357402385273,8.326357402385273,8.326357402385273,142950.784667126,0.0,1.0
2002-01-28,114.85323897148997,114.85323897148997,114.85323897148997,114.85323897148997,10400,8.35583860616743,8.35583860616743,8.35583860616743,8.35583860616743,142950.784667126,0.0,1.0
2002-01-29,114.20345392173556,114.20345392173556,114.20345392173556,114.20345392173556,10400,8.308565241889074,8.308565241889074,8.308565241889074,8.308565241889074,142950.784667126,0.0,1.0
2002-01-30,112.5775167113612,112.5775167113612,112.5775167113612,112.5775167113612,10400,8.190274551654184,8.190274551654184,8.190274551654184,8.190274551654184,142950.784667126,0.0,1.0
2002-01-31,114.23212226525152,114.23212226525152,114.23212226525152,114.23212226525152,10400,8.310650930143673,8.310650930143673,8.310650930143673,8.310650930143673,142950.784667126,0.0,1.0
2002-02-01,113.98184273344411,113.98184273344411,113.98184273344411,113.98184273344411,10400,8.292442515710285,8.292442515710285,8.292442515710285,8.292442515710285,142950.784667126,0.0,1.0
2002-02-04,113.42961858952563,113.42961858952563,113.42961858952563,113.42961858952563,10400,8.252266932833104,8.252266932833104,8.252266932833104,8.252266932833104,142950.784667126,0.0,1.0
2002-02-05,113.55568016803635,113.55568016803635,113.55568016803635,113.55568016803635,10400,8.261438204047629,8.261438204047629,8.261438204047629,8.261438204047629,142950.784667126,0.0,1.0
2002-02-06,114.11609902438286,114.11609902438286,114.11609902438286,114.11609902438286,10400,8.302209971195152,8.302209971195152,8.302209971195152,8.302209971195152,142950.784667126,0.0,1.0
2002-02-07,112.99109124784204,112.99109124784204,112.99109124784204,112.99109124784204,10400,8.220363055116522,8.220363055116522,8.220363055116522,8.220363055116522,142950.784667126,0.0,1.0
2002-02-08,113.2280577879788,113.2280577879788,113.2280577879788,113.2280577879788,10400,8.237602918634312,8.237602918634312,8.237602918634312,8.237602918634312,142950.784667126,0.0,1.0
2002-02-11,113.0355777403166,113.0355777403166,113.0355777403166,113.0355777403166,10400,8.223599550269821,8.223599550269821,8.223599550269821,8.223599550269821,142950.784667126,0.0,1.0
2002-02-12,113.49019038924101,113.49019038924101,113.49019038924101,113.49019038924101,10400,8.256673671267642,8.256673671267642,8.256673671267642,8.256673671267642,142950.784667126,0.0,1.0
2002-02-13,114.2315816650292,114.2315816650292,114.2315816650292,114.2315816650292,10400,8.31061160022796,8.31061160022796,8.31061160022796,8.31061160022796,142950.784667126,0.0,1.0
2002-02-14,116.66598023566252,116.66598023566252,116.66598023566252,116.66598023566252,10400,8.48771972309375,8.48771972309375,8.48771972309375,8.48771972309375,142950.784667126,0.0,1.0
2002-02-15,116.55971192804193,116.55971192804193,116.55971192804193,116.55971192804193,10400,8.479988458086513,8.479988458086513,8.479988458086513,8.479988458086513,142950.784667126,0.0,1.0
2002-02-19,115.31096368765222,115.31096368765222,115.31096368765222,115.31096368765222,10400,8.389139137250014,8.389139137250014,8.389139137250014,8.389139137250014,142950.784667126,0.0,1.0
2002-02-20,114.06873674163053,114.06873674163053,114.06873674163053,114.06873674163053,10400,8.298764255652063,8.298764255652063,8.298764255652063,8.298764255652063,142950.784667126,0.0,1.0
2002-02-21,114.02225690151256,114.02225690151256,114.02225690151256,114.02225690151256,10400,8.295382739850297,8.295382739850297,8.295382739850297,8.295382739850297,142950.784667126,0.0,1.0
2002-02-22,113.94469892366723,113.94469892366723,113.94469892366723,113.94469892366723,10400,8.28974021769507,8.28974021769507,8.28974021769507,8.28974021769507,142950.784667126,0.0,1.0
2002-02-25,114.20222408422059,114.20222408422059,114.20222408422059,114.20222408422059,10400,8.308475768367222,8.308475768367222,8.308475768367222,8.308475768367222,142950.784667126,0.0,1.0
2002-02-26,114.7551685524008,114.7551685524008,114.7551685524008,114.7551685524008,10400,8.348703756499397,8.348703756499397,8.348703756499397,8.348703756499397,142950.784667126,0.0,1.0
2002-02-27,116.81850609043592,116.81850609043592,116.81850609043592,116.81850609043592,10400,8.498816331575734,8.498816331575734,8.498816331575734,8.498816331575734,142950.784667126,0.0,1.0
2002-02-28,116.027667876991,116.027667876991,116.027667876991,116.027667876991,10400,8.441281023609575,8.441281023609575,8.441281023609575,8.441281023609575,142950.784667126,0.0,1.0
2002-03-01,117.40265960207384,117.40265960207384,117.40265960207384,117.40265960207384,10400,8.541314849755826,8.541314849755826,8.541314849755826,8.541314849755826,142950.784667126,0.0,1.0
2002-03-04,120.12564800111042,120.12564800111042,120.12564800111042,120.12564800111042,10400,8.739418549682512,8.739418549682512,8.739418549682512,8.739418549682512,142950.784667126,0.0,1.0
2002-03-05,120.75971557752989,120.75971557752989,120.75971557752989,120.75971557752989,10400,8.78554843144649,8.78554843144649,8.78554843144649,8.78554843144649,142950.784667126,0.0,1.0
2002-03-06,121.33617377901624,121.33617377901624,121.33617377901624,121.33617377901624,10400,8.827487098026168,8.827487098026168,8.827487098026168,8.827487098026168,142950.784667126,0.0,1.0
2002-03-07,120.99456968899452,120.99456968899452,120.99456968899452,120.99456968899452,10400,8.80263461089573,8.80263461089573,8.80263461089573,8.80263461089573,142950.784667126,0.0,1.0
2002-03-08,120.96439167954215,120.96439167954215,120.96439167954215,120.96439167954215,10400,8.800439090954825,8.800439090954825,8.800439090954825,8.800439090954825,142950.784667126,0.0,1.0
2002-03-11,121.63102414141143,121.63102414141143,121.63102414141143,121.63102414141143,10400,8.848938143405531,8.848938143405531,8.848938143405531,8.848938143405531,142950.784667126,0.0,1.0
2002-03-12,121.67863724493557,121.67863724493557,121.67863724493557,121.67863724493557,10400,8.852402106739515,8.852402106739515,8.852402106739515,8.852402106739515,142950.784667126,0.0,1.0
2002-03-13,121.30858932078054,121.30858932078054,121.30858932078054,121.30858932078054,10400,8.825480264930993,8.825480264930993,8.825480264930993,8.825480264930993,142950.784667126,0.0,1.0
2002-03-14,121.31594120046836,121.31594120046836,121.31594120046836,121.31594120046836,10400,8.826015131171367,8.826015131171367,8.826015131171367,8.826015131171367,142950.784667126,0.0,1.0
2002-03-15,121.07830491380314,121.07830491380314,121.07830491380314,121.07830491380314,10400,8.808726542045584,8.808726542045584,8.808726542045584,8.808726542045584,142950.784667126,0.0,1.0
2002-03-18,121.78801550620003,121.78801550620003,121.78801550620003,121.78801550620003,10400,8.86035962806267,8.86035962806267,8.86035962806267,8.86035962806267,142950.784667126,0.0,1.0
2002-03-19,122.26570820179039,122.26570820179039,122.26570820179039,122.26570820179039,10400,8.8951128758025,8.8951128758025,8.8951128758025,8.8951128758025,142950.784667126,0.0,1.0
2002-03-20,122.47404116417636,122.47404116417636,122.47404116417636,122.47404116417636,10400,8.910269580355465,8.910269580355465,8.910269580355465,8.910269580355465,142950.784667126,0.0,1.0
2002-03-21,122.28741766843034,122.28741766843034,122.28741766843034,122.28741766843034,10400,8.896692289679669,8.896692289679669,8.896692289679669,8.896692289679669,142950.784667126,0.0,1.0
2002-03-22,122.73513468835122,122.73513468835122,122.73513468835122,122.73513468835122,10400,8.929264737728973,8.929264737728973,8.929264737728973,8.929264737728973,142950.784667126,0.0,1.0
2002-03-25,121.72496288408983,121.72496288408983,121.72496288408983,121.72496288408983,10400,8.855772404064753,8.855772404064753,8.855772404064753,8.855772404064753,142950.784667126,0.0,1.0
2002-03-26,121.93285256297636,121.93285256297636,121.93285256297636,121.93285256297636,10400,8.870896858718531,8.870896858718531,8.870896858718531,8.870896858718531,142950.784667126,0.0,1.0
2002-03-27,122.66819065405693,122.66819065405693,122.66819065405693,122.66819065405693,10400,8.92439440450008,8.92439440450008,8.92439440450008,8.92439440450008,142950.784667126,0.0,1.0
2002-03-28,122.92378300715407,122.92378300715407,122.92378300715407,122.92378300715407,10400,8.942989338962315,8.942989338962315,8.942989338962315,8.942989338962315,142950.784667126,0.0,1.0
2002-04-01,122.50051809915342,122.50051809915342,122.50051809915342,122.50051809915342,10400,8.912195838573652,8.912195838573652,8.912195838573652,8.912195838573652,142950.784667126,0.0,1.0
2002-04-02,123.6844927949195,123.6844927949195,123.6844927949195,123.6844927949195,10400,8.998332734321654,8.998332734321654,8.998332734321654,8.998332734321654,142950.784667126,0.0,1.0
2002-04-03,123.5709562373847,123.5709562373847,123.5709562373847,123.5709562373847,10400,8.990072687333374,8.990072687333374,8.990072687333374,8.990072687333374,142950.784667126,0.0,1.0
2002-04-04,123.35569194339375,123.35569194339375,123.35569194339375,123.35569194339375,10400,8.974411712385114,8.974411712385114,8.974411712385114,8.974411712385114,142950.784667126,0.0,1.0
2002-04-05,124.07222338926573,124.07222338926573,124.07222338926573,124.07222338926573,10400,9.026541031258187,9.026541031258187,9.026541031258187,9.026541031258187,142950.784667126,0.0,1.0
2002-04-08,123.15049464052467,123.15049464052467,123.15049464052467,123.15049464052467,10400,8.959483134309746,8.959483134309746,8.959483134309746,8.959483134309746,142950.784667126,0.0,1.0
2002-04-09,122.71493387083758,122.71493387083758,122.71493387083758,122.71493387083758,10400,8.927795081562824,8.927795081562824,8.927795081562824,8.927795081562824,142950.784667126,0.0,1.0
2002-04-10,122.67355586962832,122.67355586962832,122.67355586962832,122.67355586962832,10400,8.92478473633402,8.92478473633402,8.92478473633402,8.92478473633402,142950.784667126,0.0,1.0
2002-04-11,122.8301663305027,122.8301663305027,122.8301663305027,122.8301663305027,10400,8.936178509350981,8.936178509350981,8.936178509350981,8.936178509350981,142950.784667126,0.0,1.0
2002-04-12,123.33983050574497,123.33983050574497,123.33983050574497,123.33983050574497,10400,8.973257756134148,8.973257756134148,8.973257756134148,8.973257756134148,142950.784667126,0.0,1.0
2002-04-15,124.123662440684,124.123662440684,124.123662440684,124.123662440684,10400,9.030283341144738,9.030283341144738,9.030283341144738,9.030283341144738,142950.784667126,0.0,1.0
2002-04-16,125.06403503077107,125.06403503077107,125.06403503077107,125.06403503077107,10400,9.09869762064435,9.09869762064435,9.09869762064435,9.09869762064435,142950.784667126,0.0,1.0
2002-04-17,127.44810897384359,127.44810897384359,127.44810897384359,127.44810897384359,10400,9.272144510535092,9.272144510535092,9.272144510535092,9.272144510535092,142950.784667126,0.0,1.0
2002-04-18,127.4895732325379,127.4895732325379,127.4895732325379,127.4895732325379,10400,9.275161131195308,9.275161131195308,9.275161131195308,9.275161131195308,142950.784667126,0.0,1.0
2002-04-19,127.26094736848869,127.26094736848869,127.26094736848869,127.26094736848869,10400,9.258528071141468,9.258528071141468,9.258528071141468,9.258528071141468,142950.784667126,0.0,1.0
2002-04-22,127.30936329498978,127.30936329498978,127.30936329498978,127.30936329498978,10400,9.262050441702664,9.262050441702664,9.262050441702664,9.262050441702664,142950.784667126,0.0,1.0
2002-04-23,127.39313724998047,127.39313724998047,127.39313724998047,127.39313724998047,10400,9.268145190562784,9.268145190562784,9.268145190562784,9.268145190562784,142950.784667126,0.0,1.0
2002-04-24,127.31649387567286,127.31649387567286,127.31649387567286,127.31649387567286,10400,9.262569207928934,9.262569207928934,9.262569207928934,9.262569207928934,142950.784667126,0.0,1.0
2002-04-25,125.49165188595228,125.49165188595228,125.49165188595228,125.49165188595228,10400,9.129807735249459,9.129807735249459,9.129807735249459,9.129807735249459,142950.784667126,0.0,1.0
2002-04-26,125.45871226599773,125.45871226599773,125.45871226599773,125.45871226599773,10400,9.127411301761354,9.127411301761354,9.127411301761354,9.127411301761354,142950.784667126,0.0,1.0
2002-04-29,123.70808016127086,123.70808016127086,123.70808016127086,123.70808016127086,10400,9.000048769743392,9.000048769743392,9.000048769743392,9.000048769743392,142950.784667126,0.0,1.0
2002-04-30,123.62960424383671,123.62960424383671,123.62960424383671,123.62960424383671,10400,8.994339465361358,8.994339465361358,8.994339465361358,8.994339465361358,142950.784667126,0.0,1.0
2002-05-01,123.5981268881887,123.5981268881887,123.5981268881887,123.5981268881887,10400,8.992049414981421,8.992049414981421,8.992049414981421,8.992049414981421,142950.784667126,0.0,1.0
2002-05-02,123.69100357844167,123.69100357844167,123.69100357844167,123.69100357844167,10400,8.998806408871872,8.998806408871872,8.998806408871872,8.998806408871872,142950.784667126,0.0,1.0
2002-05-03,124.09598932574842,124.09598932574842,124.09598932574842,124.09598932574842,10400,9.028270058069726,9.028270058069726,9.028270058069726,9.028270058069726,142950.784667126,0.0,1.0
2002-05-06,122.39671869782735,122.39671869782735,122.39671869782735,122.39671869782735,10400,8.904644192205954,8.904644192205954,8.904644192205954,8.904644192205954,142950.784667126,0.0,1.0
2002-05-07,122.51385099288221,122.51385099288221,122.51385099288221,122.51385099288221,10400,8.91316583740998,8.91316583740998,8.91316583740998,8.91316583740998,142950.784667126,0.0,1.0
2002-05-08,124.17260139601508,124.17260139601508,124.17260139601508,124.17260139601508,10400,9.033843763262242,9.033843763262242,9.033843763262242,9.033843763262242,142950.784667126,0.0,1.0
2002-05-09,123.40755074315656,123.40755074315656,123.40755074315656,123.40755074315656,10400,8.978184559933934,8.978184559933934,8.978184559933934,8.978184559933934,142950.784667126,0.0,1.0
2002-05-10,122.46041750846148,122.46041750846148,122.46041750846148,122.46041750846148,10400,8.909278427912582,8.909278427912582,8.909278427912582,8.909278427912582,142950.784667126,0.0,1.0
2002-05-13,122.5213964092319,122.5213964092319,122.5213964092319,122.5213964092319,10400,8.913714783889844,8.913714783889844,8.913714783889844,8.913714783889844,142950.784667126,0.0,1.0
2002-05-14,123.6536568293658,123.6536568293658,123.6536568293658,123.6536568293658,10400,8.996089346553582,8.996089346553582,8.996089346553582,8.996089346553582,142950.784667126,0.0,1.0
2002-05-15,125.07966740052903,125.07966740052903,125.07966740052903,125.07966740052903,10400,9.099834911676794,9.099834911676794,9.099834911676794,9.099834911676794,142950.784667126,0.0,1.0
2002-05-16,125.30731918336274,125.30731918336274,125.30731918336274,125.30731918336274,10400,9.116397105070721,9.116397105070721,9.116397105070721,9.116397105070721,142950.784667126,0.0,1.0
2002-05-17,126.57480437748299,126.57480437748299,126.57480437748299,126.57480437748299,10400,9.208609582599584,9.208609582599584,9.208609582599584,9.208609582599584,142950.784667126,0.0,1.0
2002-05-20,125.61159777449697,125.61159777449697,125.61159777449697,125.61159777449697,10400,9.138534075883193,9.138534075883193,9.138534075883193,9.138534075883193,142950.784667126,0.0,1.0
2002-05-21,123.95317137961266,123.95317137961266,123.95317137961266,123.95317137961266,10400,9.017879722379925,9.017879722379925,9.017879722379925,9.017879722379925,142950.784667126,0.0,1.0
2002-05-22,124.86053934244852,124.86053934244852,124.86053934244852,124.86053934244852,10400,9.083892838960342,9.083892838960342,9.083892838960342,9.083892838960342,142950.784667126,0.0,1.0
2002-05-23,123.92649165385947,123.92649165385947,123.92649165385947,123.92649165385947,10400,9.015938710664045,9.015938710664045,9.015938710664045,9.015938710664045,142950.784667126,0.0,1.0
2002-05-24,125.12438990719252,125.12438990719252,125.12438990719252,125.12438990719252,10400,9.10308857740786,9.10308857740786,9.10308857740786,9.10308857740786,142950.784667126,0.0,1.0
2002-05-28,124.65982982801796,124.65982982801796,124.65982982801796,124.65982982801796,10400,9.069290757866918,9.069290757866918,9.069290757866918,9.069290757866918,142950.784667126,0.0,1.0
2002-05-29,123.98367910972983,123.98367910972983,123.98367910972983,123.98367910972983,10400,9.020099230261309,9.020099230261309,9.020099230261309,9.020099230261309,142950.784667126,0.0,1.0
2002-05-30,123.2288152944857,123.2288152944857,123.2288152944857,123.2288152944857,10400,8.965181142915235,8.965181142915235,8.965181142915235,8.965181142915235,142950.784667126,0.0,1.0
2002-05-31,121.56566416013767,121.56566416013767,121.56566416013767,121.56566416013767,10400,8.844183053695252,8.844183053695252,8.844183053695252,8.844183053695252,142950.784667126,0.0,1.0
2002-06-03,122.18879977136974,122.18879977136974,122.18879977136974,122.18879977136974,10400,8.889517609723777,8.889517609723777,8.889517609723777,8.889517609723777,142950.784667126,0.0,1.0
2002-06-04,122.23385188444972,122.23385188444972,122.23385188444972,122.23385188444972,10400,8.892795255083492,8.892795255083492,8.892795255083492,8.892795255083492,142950.784667126,0.0,1.0
2002-06-05,121.64392369124505,121.64392369124505,121.64392369124505,121.64392369124505,10400,8.849876615471858,8.849876615471858,8.849876615471858,8.849876615471858,142950.784667126,0.0,1.0
2002-06-06,121.14078195285403,121.14078195285403,121.14078195285403,121.14078195285403,10400,8.813271891045536,8.813271891045536,8.813271891045536,8.813271891045536,142950.784667126,0.0,1.0
2002-06-07,119.47175251370884,119.47175251370884,119.47175251370884,119.47175251370884,10400,8.691846141564486,8.691846141564486,8.691846141564486,8.691846141564486,142950.784667126,0.0,1.0
2002-06-10,120.39517842131177,120.39517842131177,120.39517842131177,120.39517842131177,10400,8.75902751074293,8.75902751074293,8.75902751074293,8.75902751074293,142950.784667126,0.0,1.0
2002-06-11,119.89024435520449,119.89024435520449,119.89024435520449,119.89024435520449,10400,8.722292390332477,8.722292390332477,8.722292390332477,8.722292390332477,142950.784667126,0.0,1.0
2002-06-12,119.19690280576256,119.19690280576256,119.19690280576256,119.19690280576256,10400,8.671850190025658,8.671850190025658,8.671850190025658,8.671850190025658,142950.784667126,0.0,1.0
2002-06-13,119.25826786587014,119.25826786587014,119.25826786587014,119.25826786587014,10400,8.676314639987265,8.676314639987265,8.676314639987265,8.676314639987265,142950.784667126,0.0,1.0
2002-06-14,118.04904337638149,118.04904337638149,118.04904337638149,118.04904337638149,10400,8.588340763383746,8.588340763383746,8.588340763383746,8.588340763383746,142950.784667126,0.0,1.0
2002-06-17,117.66350966306894,117.66350966306894,117.66350966306894,117.66350966306894,10400,8.560292294620268,8.560292294620268,8.560292294620268,8.560292294620268,142950.784667126,0.0,1.0
2002-06-18,118.01263746225868,118.01263746225868,118.01263746225868,118.01263746225868,10400,8.58569214898293,8.58569214898293,8.58569214898293,8.58569214898293,142950.784667126,0.0,1.0
2002-06-19,115.43286505052075,115.43286505052075,115.43286505052075,115.43286505052075,10400,8.398007743160676,8.398007743160676,8.398007743160676,8.398007743160676,142950.784667126,0.0,1.0
2002-06-20,114.59357663607734,114.59357663607734,114.59357663607734,114.59357663607734,10400,8.336947571084414,8.336947571084414,8.336947571084414,8.336947571084414,142950.784667126,0.0,1.0
2002-06-21,113.83537836923152,113.83537836923152,113.83537836923152,113.83537836923152,10400,8.281786894677088,8.281786894677088,8.281786894677088,8.281786894677088,142950.784667126,0.0,1.0
2002-06-24,112.92882302045405,112.92882302045405,112.92882302045405,112.92882302045405,10400,8.21583289764769,8.21583289764769,8.21583289764769,8.21583289764769,142950.784667126,0.0,1.0
2002-06-25,112.6280055937383,112.6280055937383,112.6280055937383,112.6280055937383,10400,8.193947734546775,8.193947734546775,8.193947734546775,8.193947734546775,142950.784667126,0.0,1.0
2002-06-26,108.6977568852592,108.6977568852592,108.6977568852592,108.6977568852592,10400,7.908013056654919,7.908013056654919,7.908013056654919,7.908013056654919,142950.784667126,0.0,1.0
2002-06-27,110.21321077887424,110.21321077887424,110.21321077887424,110.21321077887424,10400,8.018265830225186,8.018265830225186,8.018265830225186,8.018265830225186,142950.784667126,0.0,1.0
2002-06-28,112.35846173793395,112.35846173793395,112.35846173793395,112.35846173793395,10400,8.174337796015184,8.174337796015184,8.174337796015184,8.174337796015184,142950.784667126,0.0,1.0
2002-07-01,112.01205355156226,112.01205355156226,112.01205355156226,112.01205355156226,10400,8.149135799771129,8.149135799771129,8.149135799771129,8.149135799771129,142950.784667126,0.0,1.0
2002-07-02,111.3922766468512,111.3922766468512,111.3922766468512,111.3922766468512,10400,8.104045597405298,8.104045597405298,8.104045597405298,8.104045597405298,142950.784667126,0.0,1.0
2002-07-03,111.30142059816642,111.30142059816642,111.30142059816642,111.30142059816642,10400,8.09743560985943,8.09743560985943,8.09743560985943,8.09743560985943,142950.784667126,0.0,1.0
2002-07-05,114.69468377563427,114.69468377563427,114.69468377563427,114.69468377563427,10400,8.344303349185532,8.344303349185532,8.344303349185532,8.344303349185532,142950.784667126,0.0,1.0
2002-07-08,115.36474677194624,115.36474677194624,115.36474677194624,115.36474677194624,10400,8.393051980946257,8.393051980946257,8.393051980946257,8.393051980946257,142950.784667126,0.0,1.0
2002-07-09,116.46580174744466,116.46580174744466,116.46580174744466,116.46580174744466,10400,8.473156275384712,8.473156275384712,8.473156275384712,8.473156275384712,142950.784667126,0.0,1.0
2002-07-10,115.23071863491171,115.23071863491171,115.23071863491171,115.23071863491171,10400,8.383301124185275,8.383301124185275,8.383301124185275,8.383301124185275,142950.784667126,0.0,1.0
2002-07-11,113.00789950705608,113.00789950705608,113.00789950705608,113.00789950705608,10400,8.22158589482484,8.22158589482484,8.22158589482484,8.22158589482484,142950.784667126,0.0,1.0
2002-07-12,115.39019512925695,115.39019512925695,115.39019512925695,115.39019512925695,10400,8.39490340776177,8.39490340776177,8.39490340776177,8.39490340776177,142950.784667126,0.0,1.0
2002-07-15,114.65223092618719,114.65223092618719,114.65223092618719,114.65223092618719,10400,8.34121480626303,8.34121480626303,8.34121480626303,8.34121480626303,142950.784667126,0.0,1.0
2002-07-16,113.77332005029031,113.77332005029031,113.77332005029031,113.77332005029031,10400,8.277272008532941,8.277272008532941,8.277272008532941,8.277272008532941,142950.784667126,0.0,1.0
2002-07-17,114.23569092591862,114.23569092591862,114.23569092591862,114.23569092591862,10400,8.310910558455783,8.310910558455783,8.310910558455783,8.310910558455783,142950.784667126,0.0,1.0
2002-07-18,114.7170996396652,114.7170996396652,114.7170996396652,114.7170996396652,10400,8.345934155105656,8.345934155105656,8.345934155105656,8.345934155105656,142950.784667126,0.0,1.0
2002-07-19,113.01801997781871,113.01801997781871,113.01801997781871,113.01801997781871,10400,8.222322182465208,8.222322182465208,8.222322182465208,8.222322182465208,142950.784667126,0.0,1.0
2002-07-22,109.31028399116045,109.31028399116045,109.31028399116045,109.31028399116045,10400,7.952575819400201,7.952575819400201,7.952575819400201,7.952575819400201,142950.784667126,0.0,1.0
2002-07-23,109.17054034176647,109.17054034176647,109.17054034176647,109.17054034176647,10400,7.942409145904273,7.942409145904273,7.942409145904273,7.942409145904273,142950.784667126,0.0,1.0
2002-07-24,106.28745108129073,106.28745108129073,106.28745108129073,106.28745108129073,10400,7.732657738251852,7.732657738251852,7.732657738251852,7.732657738251852,142950.784667126,0.0,1.0
2002-07-25,106.3525442127527,106.3525442127527,106.3525442127527,106.3525442127527,10400,7.737393414021531,7.737393414021531,7.737393414021531,7.737393414021531,142950.784667126,0.0,1.0
2002-07-26,102.8881493886001,102.8881493886001,102.8881493886001,102.8881493886001,10400,7.485350682985911,7.485350682985911,7.485350682985911,7.485350682985911,142950.784667126,0.0,1.0
2002-07-29,103.28461151397714,103.28461151397714,103.28461151397714,103.28461151397714,10400,7.514194218986938,7.514194218986938,7.514194218986938,7.514194218986938,142950.784667126,0.0,1.0
2002-07-30,104.95363027090397,104.95363027090397,104.95363027090397,104.95363027090397,10400,7.635619191311912,7.635619191311912,7.635619191311912,7.635619191311912,142950.784667126,0.0,1.0
2002-07-31,103.71006258651865,103.71006258651865,103.71006258651865,103.71006258651865,10400,7.545146767899033,7.545146767899033,7.545146767899033,7.545146767899033,142950.784667126,0.0,1.0
2002-08-01,103.30328504846271,103.30328504846271,103.30328504846271,103.30328504846271,10400,7.515552761782644,7.515552761782644,7.515552761782644,7.515552761782644,142950.784667126,0.0,1.0
2002-08-02,103.22876675011679,103.22876675011679,103.22876675011679,103.22876675011679,10400,7.5101313833368915,7.5101313833368915,7.5101313833368915,7.5101313833368915,142950.784667126,0.0,1.0
2002-08-05,99.46408779900281,99.46408779900281,99.46408779900281,99.46408779900281,10400,7.236242287990154,7.236242287990154,7.236242287990154,7.236242287990154,142950.784667126,0.0,1.0
2002-08-06,98.90619215117952,98.90619215117952,98.90619215117952,98.90619215117952,10400,7.1956540900948225,7.1956540900948225,7.1956540900948225,7.1956540900948225,142950.784667126,0.0,1.0
2002-08-07,101.22088238980947,101.22088238980947,101.22088238980947,101.22088238980947,10400,7.364053155114348,7.364053155114348,7.364053155114348,7.364053155114348,142950.784667126,0.0,1.0
2002-08-08,102.59955315086582,102.59955315086582,102.59955315086582,102.59955315086582,10400,7.464354639631371,7.464354639631371,7.464354639631371,7.464354639631371,142950.784667126,0.0,1.0
2002-08-09,103.07025605398353,103.07025605398353,103.07025605398353,103.07025605398353,10400,7.498599363812657,7.498599363812657,7.498599363812657,7.498599363812657,142950.784667126,0.0,1.0
2002-08-12,102.80093518805914,102.80093518805914,102.80093518805914,102.80093518805914,10400,7.47900564831025,7.47900564831025,7.47900564831025,7.47900564831025,142950.784667126,0.0,1.0
2002-08-13,102.85965381140058,102.85965381140058,102.85965381140058,102.85965381140058,10400,7.483277563880164,7.483277563880164,7.483277563880164,7.483277563880164,142950.784667126,0.0,1.0
2002-08-14,103.76860374793748,103.76860374793748,103.76860374793748,103.76860374793748,10400,7.549405772703894,7.549405772703894,7.549405772703894,7.549405772703894,142950.784667126,0.0,1.0
2002-08-15,104.36479176679447,104.36479176679447,104.36479176679447,104.36479176679447,10400,7.592779829100651,7.592779829100651,7.592779829100651,7.592779829100651,142950.784667126,0.0,1.0
2002-08-16,104.97518595929898,104.97518595929898,104.97518595929898,104.97518595929898,10400,7.63718741746632,7.63718741746632,7.63718741746632,7.63718741746632,142950.784667126,0.0,1.0
2002-08-19,105.14132787227369,105.14132787227369,105.14132787227369,105.14132787227369,10400,7.649274625654512,7.649274625654512,7.649274625654512,7.649274625654512,142950.784667126,0.0,1.0
2002-08-20,105.87504992080282,105.87504992080282,105.87504992080282,105.87504992080282,10400,7.702654600605134,7.702654600605134,7.702654600605134,7.702654600605134,142950.784667126,0.0,1.0
2002-08-21,106.46362061541464,106.46362061541464,106.46362061541464,106.46362061541464,10400,7.7454744790564245,7.7454744790564245,7.7454744790564245,7.7454744790564245,142950.784667126,0.0,1.0
2002-08-22,106.70723934422489,106.70723934422489,106.70723934422489,106.70723934422489,10400,7.763198304676035,7.763198304676035,7.763198304676035,7.763198304676035,142950.784667126,0.0,1.0
2002-08-23,106.17839617705937,106.17839617705937,106.17839617705937,106.17839617705937,10400,7.724723741900261,7.724723741900261,7.724723741900261,7.724723741900261,142950.784667126,0.0,1.0
2002-08-26,105.97965847446302,105.97965847446302,105.97965847446302,105.97965847446302,10400,7.710265114675409,7.710265114675409,7.710265114675409,7.710265114675409,142950.784667126,0.0,1.0
2002-08-27,106.08517467393794,106.08517467393794,106.08517467393794,106.08517467393794,10400,7.717941662076632,7.717941662076632,7.717941662076632,7.717941662076632,142950.784667126,0.0,1.0
2002-08-28,104.92447339012719,104.92447339012719,104.92447339012719,104.92447339012719,10400,7.633497960842386,7.633497960842386,7.633497960842386,7.633497960842386,142950.784667126,0.0,1.0
2002-08-29,104.3847819675217,104.3847819675217,104.3847819675217,104.3847819675217,10400,7.594234162408772,7.594234162408772,7.594234162408772,7.594234162408772,142950.784667126,0.0,1.0
2002-08-30,105.24131167660387,105.24131167660387,105.24131167660387,105.24131167660387,10400,7.656548678521414,7.656548678521414,7.656548678521414,7.656548678521414,142950.784667126,0.0,1.0
2002-09-03,103.43762015932063,103.43762015932063,103.43762015932063,103.43762015932063,10400,7.525325951598814,7.525325951598814,7.525325951598814,7.525325951598814,142950.784667126,0.0,1.0
2002-09-04,102.60322597173047,102.60322597173047,102.60322597173047,102.60322597173047,10400,7.464621845838607,7.464621845838607,7.464621845838607,7.464621845838607,142950.784667126,0.0,1.0
2002-09-05,101.98043417940647,101.98043417940647,101.98043417940647,101.98043417940647,10400,7.4193123034303445,7.4193123034303445,7.4193123034303445,7.4193123034303445,142950.784667126,0.0,1.0
2002-09-06,101.81765762220525,101.81765762220525,101.81765762220525,101.81765762220525,10400,7.407469932653334,7.407469932653334,7.407469932653334,7.407469932653334,142950.784667126,0.0,1.0
2002-09-09,102.27730212151472,102.27730212151472,102.27730212151472,102.27730212151472,10400,7.440910132397252,7.440910132397252,7.440910132397252,7.440910132397252,142950.784667126,0.0,1.0
2002-09-10,103.98834919253926,103.98834919253926,103.98834919253926,103.98834919253926,10400,7.565392761716792,7.565392761716792,7.565392761716792,7.565392761716792,142950.784667126,0.0,1.0
2002-09-11,104.85467888298388,104.85467888298388,104.85467888298388,104.85467888298388,10400,7.628420249125163,7.628420249125163,7.628420249125163,7.628420249125163,142950.784667126,0.0,1.0
2002-09-12,104.88397548946163,104.88397548946163,104.88397548946163,104.88397548946163,10400,7.630551644962396,7.630551644962396,7.630551644962396,7.630551644962396,142950.784667126,0.0,1.0
2002-09-13,103.05592780600118,103.05592780600118,103.05592780600118,103.05592780600118,10400,7.497556950653727,7.497556950653727,7.497556950653727,7.497556950653727,142950.784667126,0.0,1.0
2002-09-16,101.14223973837042,101.14223973837042,101.14223973837042,101.14223973837042,10400,7.35833172044807,7.35833172044807,7.35833172044807,7.35833172044807,142950.784667126,0.0,1.0
2002-09-17,102.77297532125367,102.77297532125367,102.77297532125367,102.77297532125367,10400,7.476971503373906,7.476971503373906,7.476971503373906,7.476971503373906,142950.784667126,0.0,1.0
2002-09-18,100.33505697681132,100.33505697681132,100.33505697681132,100.33505697681132,10400,7.299607308827928,7.299607308827928,7.299607308827928,7.299607308827928,142950.784667126,0.0,1.0
2002-09-19,99.49653424321454,99.49653424321454,99.49653424321454,99.49653424321454,10400,7.238602841803047,7.238602841803047,7.238602841803047,7.238602841803047,142950.784667126,0.0,1.0
2002-09-20,99.1617982711998,99.1617982711998,99.1617982711998,99.1617982711998,10400,7.214250026132537,7.214250026132537,7.214250026132537,7.214250026132537,142950.784667126,0.0,1.0
2002-09-23,96.85723701483265,96.85723701483265,96.85723701483265,96.85723701483265,10400,7.04658786798469,7.04658786798469,7.04658786798469,7.04658786798469,142950.784667126,0.0,1.0
2002-09-24,95.98763201914397,95.98763201914397,95.98763201914397,95.98763201914397,10400,6.983322094549296,6.983322094549296,6.983322094549296,6.983322094549296,142950.784667126,0.0,1.0
2002-09-25,95.07716945763909,95.07716945763909,95.07716945763909,95.07716945763909,10400,6.917083838762873,6.917083838762873,6.917083838762873,6.917083838762873,142950.784667126,0.0,1.0
2002-09-26,95.98187308099637,95.98187308099637,95.98187308099637,95.98187308099637,10400,6.9829031184878865,6.9829031184878865,6.9829031184878865,6.9829031184878865,142950.784667126,0.0,1.0
2002-09-27,95.4373488171624,95.4373488171624,95.4373488171624,95.4373488171624,10400,6.943287719684305,6.943287719684305,6.943287719684305,6.943287719684305,142950.784667126,0.0,1.0
2002-09-30,93.83296351356356,93.83296351356356,93.83296351356356,93.83296351356356,10400,6.826564980482264,6.826564980482264,6.826564980482264,6.826564980482264,142950.784667126,0.0,1.0
2002-10-01,94.8596727742352,94.8596727742352,94.8596727742352,94.8596727742352,10400,6.901260452324893,6.901260452324893,6.901260452324893,6.901260452324893,142950.784667126,0.0,1.0
2002-10-02,95.06902268380806,95.06902268380806,95.06902268380806,95.06902268380806,10400,6.916491142136269,6.916491142136269,6.916491142136269,6.916491142136269,142950.784667126,0.0,1.0
2002-10-03,94.76380490289662,94.76380490289662,94.76380490289662,94.76380490289662,10400,6.894285843096669,6.894285843096669,6.894285843096669,6.894285843096669,142950.784667126,0.0,1.0
2002-10-04,95.08512616795733,95.08512616795733,95.08512616795733,95.08512616795733,10400,6.917662707829611,6.917662707829611,6.917662707829611,6.917662707829611,142950.784667126,0.0,1.0
2002-10-07,92.65992331929766,92.65992331929766,92.65992331929766,92.65992331929766,10400,6.7412235949923325,6.7412235949923325,6.7412235949923325,6.7412235949923325,142950.784667126,0.0,1.0
2002-10-08,92.78798438058682,92.78798438058682,92.78798438058682,92.78798438058682,10400,6.750540333200581,6.750540333200581,6.750540333200581,6.750540333200581,142950.784667126,0.0,1.0
2002-10-09,91.49199991904615,91.49199991904615,91.49199991904615,91.49199991904615,10400,6.656254468093871,6.656254468093871,6.656254468093871,6.656254468093871,142950.784667126,0.0,1.0
2002-10-10,89.87880622956854,89.87880622956854,89.87880622956854,89.87880622956854,10400,6.538890898459506,6.538890898459506,6.538890898459506,6.538890898459506,142950.784667126,0.0,1.0
2002-10-11,90.29677034662804,90.29677034662804,90.29677034662804,90.29677034662804,10400,6.569298754054988,6.569298754054988,6.569298754054988,6.569298754054988,142950.784667126,0.0,1.0
2002-10-14,91.16336802936765,91.16336802936765,91.16336802936765,91.16336802936765,10400,6.632345738522256,6.632345738522256,6.632345738522256,6.632345738522256,142950.784667126,0.0,1.0
2002-10-15,93.58061208838959,93.58061208838959,93.58061208838959,93.58061208838959,10400,6.8082058310174975,6.8082058310174975,6.8082058310174975,6.8082058310174975,142950.784667126,0.0,1.0
2002-10-16,94.39613348099121,94.39613348099121,94.39613348099121,94.39613348099121,10400,6.867536897319839,6.867536897319839,6.867536897319839,6.867536897319839,142950.784667126,0.0,1.0
2002-10-17,95.94228579660198,95.94228579660198,95.94228579660198,95.94228579660198,10400,6.980023052046417,6.980023052046417,6.980023052046417,6.980023052046417,142950.784667126,0.0,1.0
2002-10-18,97.6708380758951,97.6708380758951,97.6708380758951,97.6708380758951,10400,7.105779225728916,7.105779225728916,7.105779225728916,7.105779225728916,142950.784667126,0.0,1.0
2002-10-21,97.37328488376076,97.37328488376076,97.37328488376076,97.37328488376076,10400,7.084131543238727,7.084131543238727,7.084131543238727,7.084131543238727,142950.784667126,0.0,1.0
2002-10-22,96.66174495861526,96.66174495861526,96.66174495861526,96.66174495861526,10400,7.0323653690358725,7.0323653690358725,7.0323653690358725,7.0323653690358725,142950.784667126,0.0,1.0
2002-10-23,98.76841862274456,98.76841862274456,98.76841862274456,98.76841862274456,10400,7.185630747452387,7.185630747452387,7.185630747452387,7.185630747452387,142950.784667126,0.0,1.0
2002-10-24,98.7240939972963,98.7240939972963,98.7240939972963,98.7240939972963,10400,7.182406028499389,7.182406028499389,7.182406028499389,7.182406028499389,142950.784667126,0.0,1.0
2002-10-25,98.75009555641951,98.75009555641951,98.75009555641951,98.75009555641951,10400,7.18429770202543,7.18429770202543,7.18429770202543,7.18429770202543,142950.784667126,0.0,1.0
2002-10-28,100.02232187321322,100.02232187321322,100.02232187321322,100.02232187321322,10400,7.276855107187385,7.276855107187385,7.276855107187385,7.276855107187385,142950.784667126,0.0,1.0
2002-10-29,98.85620439622863,98.85620439622863,98.85620439622863,98.85620439622863,10400,7.19201736538079,7.19201736538079,7.19201736538079,7.19201736538079,142950.784667126,0.0,1.0
2002-10-30,98.54101009744359,98.54101009744359,98.54101009744359,98.54101009744359,10400,7.16908625160623,7.16908625160623,7.16908625160623,7.16908625160623,142950.784667126,0.0,1.0
2002-10-31,99.87617474232356,99.87617474232356,99.87617474232356,99.87617474232356,10400,7.266222565611683,7.266222565611683,7.266222565611683,7.266222565611683,142950.784667126,0.0,1.0
2002-11-01,99.49693682003593,99.49693682003593,99.49693682003593,99.49693682003593,10400,7.238632130197316,7.238632130197316,7.238632130197316,7.238632130197316,142950.784667126,0.0,1.0
2002-11-04,101.45615148546355,101.45615148546355,101.45615148546355,101.45615148546355,10400,7.381169525622561,7.381169525622561,7.381169525622561,7.381169525622561,142950.784667126,0.0,1.0
2002-11-05,101.05866246187054,101.05866246187054,101.05866246187054,101.05866246187054,10400,7.352251280402758,7.352251280402758,7.352251280402758,7.352251280402758,142950.784667126,0.0,1.0
2002-11-06,102.2902141586902,102.2902141586902,102.2902141586902,102.2902141586902,10400,7.441849512946563,7.441849512946563,7.441849512946563,7.441849512946563,142950.784667126,0.0,1.0
2002-11-07,103.06643149991898,103.06643149991898,103.06643149991898,103.06643149991898,10400,7.498321118664413,7.498321118664413,7.498321118664413,7.498321118664413,142950.784667126,0.0,1.0
2002-11-08,103.24868691662104,103.24868691662104,103.24868691662104,103.24868691662104,10400,7.511580621493413,7.511580621493413,7.511580621493413,7.511580621493413,142950.784667126,0.0,1.0
2002-11-11,101.8508360668575,101.8508360668575,101.8508360668575,101.8508360668575,10400,7.409883741190216,7.409883741190216,7.409883741190216,7.409883741190216,142950.784667126,0.0,1.0
2002-11-12,101.27192787859917,101.27192787859917,101.27192787859917,101.27192787859917,10400,7.367766832409992,7.367766832409992,7.367766832409992,7.367766832409992,142950.784667126,0.0,1.0
2002-11-13,101.05153810772114,101.05153810772114,101.05153810772114,101.05153810772114,10400,7.351732967171206,7.351732967171206,7.351732967171206,7.351732967171206,142950.784667126,0.0,1.0
2002-11-14,101.36705953373402,101.36705953373402,101.36705953373402,101.36705953373402,10400,7.37468788020771,7.37468788020771,7.37468788020771,7.37468788020771,142950.784667126,0.0,1.0
2002-11-15,103.20017190254802,103.20017190254802,103.20017190254802,103.20017190254802,10400,7.508051042082329,7.508051042082329,7.508051042082329,7.508051042082329,142950.784667126,0.0,1.0
2002-11-18,103.62304557858594,103.62304557858594,103.62304557858594,103.62304557858594,10400,7.538816079441412,7.538816079441412,7.538816079441412,7.538816079441412,142950.784667126,0.0,1.0
2002-11-19,102.8598363459488,102.8598363459488,102.8598363459488,102.8598363459488,10400,7.483290843690456,7.483290843690456,7.483290843690456,7.483290843690456,142950.784667126,0.0,1.0
2002-11-20,102.84897079331249,102.84897079331249,102.84897079331249,102.84897079331249,10400,7.4825003496216,7.4825003496216,7.4825003496216,7.4825003496216,142950.784667126,0.0,1.0
2002-11-21,104.29510426463197,104.29510426463197,104.29510426463197,104.29510426463197,10400,7.587709902243114,7.587709902243114,7.587709902243114,7.587709902243114,142950.784667126,0.0,1.0
2002-11-22,104.93356479195566,104.93356479195566,104.93356479195566,104.93356479195566,10400,7.634159381339211,7.634159381339211,7.634159381339211,7.634159381339211,142950.784667126,0.0,1.0
2002-11-25,105.66318699365729,105.66318699365729,105.66318699365729,105.66318699365729,10400,7.687241082956775,7.687241082956775,7.687241082956775,7.687241082956775,142950.784667126,0.0,1.0
2002-11-26,104.90666068249294,104.90666068249294,104.90666068249294,104.90666068249294,10400,7.632202045189824,7.632202045189824,7.632202045189824,7.632202045189824,142950.784667126,0.0,1.0
2002-11-27,105.28271212760892,105.28271212760892,105.28271212760892,105.28271212760892,10400,7.659560657024751,7.659560657024751,7.659560657024751,7.659560657024751,142950.784667126,0.0,1.0
2002-11-29,106.69651135799623,106.69651135799623,106.69651135799623,106.69651135799623,10400,7.762417818881306,7.762417818881306,7.762417818881306,7.762417818881306,142950.784667126,0.0,1.0
2002-12-02,107.42270374501963,107.42270374501963,107.42270374501963,107.42270374501963,10400,7.815249993553378,7.815249993553378,7.815249993553378,7.815249993553378,142950.784667126,0.0,1.0
2002-12-03,107.58180106060036,107.58180106060036,107.58180106060036,107.58180106060036,10400,7.826824690998324,7.826824690998324,7.826824690998324,7.826824690998324,142950.784667126,0.0,1.0
2002-12-04,105.96413600016847,105.96413600016847,105.96413600016847,105.96413600016847,10400,7.70913581879194,7.70913581879194,7.70913581879194,7.70913581879194,142950.784667126,0.0,1.0
2002-12-05,105.93357945174222,105.93357945174222,105.93357945174222,105.93357945174222,10400,7.706912759265733,7.706912759265733,7.706912759265733,7.706912759265733,142950.784667126,0.0,1.0
2002-12-06,105.61213021713314,105.61213021713314,105.61213021713314,105.61213021713314,10400,7.683526584452359,7.683526584452359,7.683526584452359,7.683526584452359,142950.784667126,0.0,1.0
2002-12-09,105.84086661643641,105.84086661643641,105.84086661643641,105.84086661643641,10400,7.7001676862014214,7.7001676862014214,7.7001676862014214,7.7001676862014214,142950.784667126,0.0,1.0
2002-12-10,105.02150648012832,105.02150648012832,105.02150648012832,105.02150648012832,10400,7.640557342421589,7.640557342421589,7.640557342421589,7.640557342421589,142950.784667126,0.0,1.0
2002-12-11,104.82139347905013,104.82139347905013,104.82139347905013,104.82139347905013,10400,7.6259986590533275,7.6259986590533275,7.6259986590533275,7.6259986590533275,142950.784667126,0.0,1.0
2002-12-12,105.50880980190796,105.50880980190796,105.50880980190796,105.50880980190796,10400,7.676009785430625,7.676009785430625,7.676009785430625,7.676009785430625,142950.784667126,0.0,1.0
2002-12-13,105.36330742001333,105.36330742001333,105.36330742001333,105.36330742001333,10400,7.665424150834579,7.665424150834579,7.665424150834579,7.665424150834579,142950.784667126,0.0,1.0
2002-12-16,104.9373366546929,104.9373366546929,104.9373366546929,104.9373366546929,10400,7.6344337930716035,7.6344337930716035,7.6344337930716035,7.6344337930716035,142950.784667126,0.0,1.0
2002-12-17,105.81002649224367,105.81002649224367,105.81002649224367,105.81002649224367,10400,7.697923995882747,7.697923995882747,7.697923995882747,7.697923995882747,142950.784667126,0.0,1.0
2002-12-18,105.68513744428829,105.68513744428829,105.68513744428829,105.68513744428829,10400,7.688838028976302,7.688838028976302,7.688838028976302,7.688838028976302,142950.784667126,0.0,1.0
2002-12-19,105.90004566052598,105.90004566052598,105.90004566052598,105.90004566052598,10400,7.704473098444975,7.704473098444975,7.704473098444975,7.704473098444975,142950.784667126,0.0,1.0
2002-12-20,106.55457880210163,106.55457880210163,106.55457880210163,106.55457880210163,10400,7.752091897378034,7.752091897378034,7.752091897378034,7.752091897378034,142950.784667126,0.0,1.0
2002-12-23,105.61396071521466,105.61396071521466,105.61396071521466,105.61396071521466,10400,7.68365975741879,7.68365975741879,7.68365975741879,7.68365975741879,142950.784667126,0.0,1.0
2002-12-24,104.86838202125818,104.86838202125818,104.86838202125818,104.86838202125818,10400,7.629417184107959,7.629417184107959,7.629417184107959,7.629417184107959,142950.784667126,0.0,1.0
2002-12-26,104.96176211247898,104.96176211247898,104.96176211247898,104.96176211247898,10400,7.636210801582377,7.636210801582377,7.636210801582377,7.636210801582377,142950.784667126,0.0,1.0
2002-12-27,104.46552245812185,104.46552245812185,104.46552245812185,104.46552245812185,10400,7.600108219722951,7.600108219722951,7.600108219722951,7.600108219722951,142950.784667126,0.0,1.0
2002-12-30,103.04348393561023,103.04348393561023,103.04348393561023,103.04348393561023,10400,7.496651630320108,7.496651630320108,7.496651630320108,7.496651630320108,142950.784667126,0.0,1.0
2002-12-31,103.090703190885,103.090703190885,103.090703190885,103.090703190885,10400,7.5000869402836114,7.5000869402836114,7.5000869402836114,7.5000869402836114,142950.784667126,0.0,1.0
2003-01-02,103.84657571601181,103.84657571601181,103.84657571601181,103.84657571601181,10400,7.555078413605176,7.555078413605176,7.555078413605176,7.555078413605176,142950.784667126,0.0,1.0
2003-01-03,105.92798362592762,105.92798362592762,105.92798362592762,105.92798362592762,10400,7.706505650003567,7.706505650003567,7.706505650003567,7.706505650003567,142950.784667126,0.0,1.0
2003-01-06,107.14278198270287,107.14278198270287,107.14278198270287,107.14278198270287,10400,7.794885038335585,7.794885038335585,7.794885038335585,7.794885038335585,142950.784667126,0.0,1.0
2003-01-07,106.44129508753397,106.44129508753397,106.44129508753397,106.44129508753397,10400,7.743850245300034,7.743850245300034,7.743850245300034,7.743850245300034,142950.784667126,0.0,1.0
2003-01-08,106.69021785193782,106.69021785193782,106.69021785193782,106.69021785193782,10400,7.761959951768789,7.761959951768789,7.761959951768789,7.761959951768789,142950.784667126,0.0,1.0
2003-01-09,106.4429654780134,106.4429654780134,106.4429654780134,106.4429654780134,10400,7.743971770068342,7.743971770068342,7.743971770068342,7.743971770068342,142950.784667126,0.0,1.0
2003-01-10,106.95731918138576,106.95731918138576,106.95731918138576,106.95731918138576,10400,7.781392190862314,7.781392190862314,7.781392190862314,7.781392190862314,142950.784667126,0.0,1.0
2003-01-13,108.46306210450805,108.46306210450805,108.46306210450805,108.46306210450805,10400,7.890938468883362,7.890938468883362,7.890938468883362,7.890938468883362,142950.784667126,0.0,1.0
2003-01-14,108.64266737137342,108.64266737137342,108.64266737137342,108.64266737137342,10400,7.904005167186203,7.904005167186203,7.904005167186203,7.904005167186203,142950.784667126,0.0,1.0
2003-01-15,108.77788178303675,108.77788178303675,108.77788178303675,108.77788178303675,10400,7.913842328168378,7.913842328168378,7.913842328168378,7.913842328168378,142950.784667126,0.0,1.0
2003-01-16,108.06305238585495,108.06305238585495,108.06305238585495,108.06305238585495,10400,7.8618368372716185,7.8618368372716185,7.8618368372716185,7.8618368372716185,142950.784667126,0.0,1.0
2003-01-17,106.63703463989694,106.63703463989694,106.63703463989694,106.63703463989694,10400,7.758090750165502,7.758090750165502,7.758090750165502,7.758090750165502,142950.784667126,0.0,1.0
2003-01-21,105.36108592989052,105.36108592989052,105.36108592989052,105.36108592989052,10400,7.665262532293409,7.665262532293409,7.665262532293409,7.665262532293409,142950.784667126,0.0,1.0
2003-01-22,104.55447252485705,104.55447252485705,104.55447252485705,104.55447252485705,10400,7.606579542676513,7.606579542676513,7.606579542676513,7.606579542676513,142950.784667126,0.0,1.0
2003-01-23,105.14513981332323,105.14513981332323,105.14513981332323,105.14513981332323,10400,7.6495519531767595,7.6495519531767595,7.6495519531767595,7.6495519531767595,142950.784667126,0.0,1.0
2003-01-24,103.78192393725259,103.78192393725259,103.78192393725259,103.78192393725259,10400,7.550374847264762,7.550374847264762,7.550374847264762,7.550374847264762,142950.784667126,0.0,1.0
2003-01-27,101.97899486758837,101.97899486758837,101.97899486758837,101.97899486758837,10400,7.419207590168762,7.419207590168762,7.419207590168762,7.419207590168762,142950.784667126,0.0,1.0
2003-01-28,102.46719309649457,102.46719309649457,102.46719309649457,102.46719309649457,10400,7.454725139739738,7.454725139739738,7.454725139739738,7.454725139739738,142950.784667126,0.0,1.0
2003-01-29,102.06849320060849,102.06849320060849,102.06849320060849,102.06849320060849,10400,7.425718800761811,7.425718800761811,7.425718800761811,7.425718800761811,142950.784667126,0.0,1.0
2003-01-30,102.3733390803737,102.3733390803737,102.3733390803737,102.3733390803737,10400,7.447897043133413,7.447897043133413,7.447897043133413,7.447897043133413,142950.784667126,0.0,1.0
2003-01-31,102.58175042853516,102.58175042853516,102.58175042853516,102.58175042853516,10400,7.463059450432725,7.463059450432725,7.463059450432725,7.463059450432725,142950.784667126,0.0,1.0
2003-02-03,103.09626974627882,103.09626974627882,103.09626974627882,103.09626974627882,10400,7.500491920055011,7.500491920055011,7.500491920055011,7.500491920055011,142950.784667126,0.0,1.0
2003-02-04,102.98440540719663,102.98440540719663,102.98440540719663,102.98440540719663,10400,7.492353530824313,7.492353530824313,7.492353530824313,7.492353530824313,142950.784667126,0.0,1.0
2003-02-05,102.95048031546864,102.95048031546864,102.95048031546864,102.95048031546864,10400,7.489885401986876,7.489885401986876,7.489885401986876,7.489885401986876,142950.784667126,0.0,1.0
2003-02-06,101.65375787830008,101.65375787830008,101.65375787830008,101.65375787830008,10400,7.395545847447486,7.395545847447486,7.395545847447486,7.395545847447486,142950.784667126,0.0,1.0
2003-02-07,100.51730912601128,100.51730912601128,100.51730912601128,100.51730912601128,10400,7.312866573938597,7.312866573938597,7.312866573938597,7.312866573938597,142950.784667126,0.0,1.0
2003-02-10,99.66711618882807,99.66711618882807,99.66711618882807,99.66711618882807,10400,7.251013072628375,7.251013072628375,7.251013072628375,7.251013072628375,142950.784667126,0.0,1.0
2003-02-11,100.01941573858045,100.01941573858045,100.01941573858045,100.01941573858045,10400,7.276643679175631,7.276643679175631,7.276643679175631,7.276643679175631,142950.784667126,0.0,1.0
2003-02-12,100.41854673909458,100.41854673909458,100.41854673909458,100.41854673909458,10400,7.3056813820117,7.3056813820117,7.3056813820117,7.3056813820117,142950.784667126,0.0,1.0
2003-02-13,98.86730302687195,98.86730302687195,98.86730302687195,98.86730302687195,10400,7.192824816413391,7.192824816413391,7.192824816413391,7.192824816413391,142950.784667126,0.0,1.0
2003-02-14,98.8310184901692,98.8310184901692,98.8310184901692,98.8310184901692,10400,7.190185032500435,7.190185032500435,7.190185032500435,7.190185032500435,142950.784667126,0.0,1.0
2003-02-18,101.53834264416525,101.53834264416525,101.53834264416525,101.53834264416525,10400,7.387149122394193,7.387149122394193,7.387149122394193,7.387149122394193,142950.784667126,0.0,1.0
2003-02-19,101.03570997345899,101.03570997345899,101.03570997345899,101.03570997345899,10400,7.350581433818593,7.350581433818593,7.350581433818593,7.350581433818593,142950.784667126,0.0,1.0
2003-02-20,101.26209678741793,101.26209678741793,101.26209678741793,101.26209678741793,10400,7.36705159780304,7.36705159780304,7.36705159780304,7.36705159780304,142950.784667126,0.0,1.0
2003-02-21,101.53460198264547,101.53460198264547,101.53460198264547,101.53460198264547,10400,7.386876980622489,7.386876980622489,7.386876980622489,7.386876980622489,142950.784667126,0.0,1.0
2003-02-24,101.95737139566236,101.95737139566236,101.95737139566236,101.95737139566236,10400,7.4176344326058,7.4176344326058,7.4176344326058,7.4176344326058,142950.784667126,0.0,1.0
2003-02-25,99.99624980002406,99.99624980002406,99.99624980002406,99.99624980002406,10400,7.274958303600061,7.274958303600061,7.274958303600061,7.274958303600061,142950.784667126,0.0,1.0
2003-02-26,99.74398339845324,99.74398339845324,99.74398339845324,99.74398339845324,10400,7.2566053397989485,7.2566053397989485,7.2566053397989485,7.2566053397989485,142950.784667126,0.0,1.0
2003-02-27,99.76369770090139,99.76369770090139,99.76369770090139,99.76369770090139,10400,7.258039600869555,7.258039600869555,7.258039600869555,7.258039600869555,142950.784667126,0.0,1.0
2003-02-28,99.65077506816364,99.65077506816364,99.65077506816364,99.65077506816364,10400,7.249824218329282,7.249824218329282,7.249824218329282,7.249824218329282,142950.784667126,0.0,1.0
2003-03-03,100.8647342595699,100.8647342595699,100.8647342595699,100.8647342595699,10400,7.338142555441065,7.338142555441065,7.338142555441065,7.338142555441065,142950.784667126,0.0,1.0
2003-03-04,99.75874209984818,99.75874209984818,99.75874209984818,99.75874209984818,10400,7.257679069438591,7.257679069438591,7.257679069438591,7.257679069438591,142950.784667126,0.0,1.0
2003-03-05,98.58618262825769,98.58618262825769,98.58618262825769,98.58618262825769,10400,7.172372657634435,7.172372657634435,7.172372657634435,7.172372657634435,142950.784667126,0.0,1.0
2003-03-06,97.86650519482026,97.86650519482026,97.86650519482026,97.86650519482026,10400,7.120014460894362,7.120014460894362,7.120014460894362,7.120014460894362,142950.784667126,0.0,1.0
2003-03-07,97.24331999981536,97.24331999981536,97.24331999981536,97.24331999981536,10400,7.074676297531754,7.074676297531754,7.074676297531754,7.074676297531754,142950.784667126,0.0,1.0
2003-03-10,96.38757185209691,96.38757185209691,96.38757185209691,96.38757185209691,10400,7.012418641814818,7.012418641814818,7.012418641814818,7.012418641814818,142950.784667126,0.0,1.0
2003-03-11,95.6970224403095,95.6970224403095,95.6970224403095,95.6970224403095,10400,6.962179575976093,6.962179575976093,6.962179575976093,6.962179575976093,142950.784667126,0.0,1.0
2003-03-12,95.6976898790218,95.6976898790218,95.6976898790218,95.6976898790218,10400,6.962228133685126,6.962228133685126,6.962228133685126,6.962228133685126,142950.784667126,0.0,1.0
2003-03-13,96.61169502972612,96.61169502972612,96.61169502972612,96.61169502972612,10400,7.028724121024124,7.028724121024124,7.028724121024124,7.028724121024124,142950.784667126,0.0,1.0
2003-03-14,97.6639185918414,97.6639185918414,97.6639185918414,97.6639185918414,10400,7.10527581727036,7.10527581727036,7.10527581727036,7.10527581727036,142950.784667126,0.0,1.0
2003-03-17,95.75997806559211,95.75997806559211,95.75997806559211,95.75997806559211,10400,6.966759743230606,6.966759743230606,6.966759743230606,6.966759743230606,142950.784667126,0.0,1.0
2003-03-18,98.25143456877018,98.25143456877018,98.25143456877018,98.25143456877018,10400,7.148018962572342,7.148018962572342,7.148018962572342,7.148018962572342,142950.784667126,0.0,1.0
2003-03-19,98.24100471354457,98.24100471354457,98.24100471354457,98.24100471354457,10400,7.147260166497183,7.147260166497183,7.147260166497183,7.147260166497183,142950.784667126,0.0,1.0
2003-03-20,99.79779970616003,99.79779970616003,99.79779970616003,99.79779970616003,10400,7.260520600575263,7.260520600575263,7.260520600575263,7.260520600575263,142950.784667126,0.0,1.0
2003-03-21,100.19082122039217,100.19082122039217,100.19082122039217,100.19082122039217,10400,7.289113824162893,7.289113824162893,7.289113824162893,7.289113824162893,142950.784667126,0.0,1.0
2003-03-24,99.17698045685951,99.17698045685951,99.17698045685951,99.17698045685951,10400,7.215354565231281,7.215354565231281,7.215354565231281,7.215354565231281,142950.784667126,0.0,1.0
2003-03-25,98.72572740559303,98.72572740559303,98.72572740559303,98.72572740559303,10400,7.182524862728426,7.182524862728426,7.182524862728426,7.182524862728426,142950.784667126,0.0,1.0
2003-03-26,98.9947409549491,98.9947409549491,98.9947409549491,98.9947409549491,10400,7.202096220240159,7.202096220240159,7.202096220240159,7.202096220240159,142950.784667126,0.0,1.0
2003-03-27,98.53338988271577,98.53338988271577,98.53338988271577,98.53338988271577,10400,7.168531863371469,7.168531863371469,7.168531863371469,7.168531863371469,142950.784667126,0.0,1.0
2003-03-28,98.54551008760315,98.54551008760315,98.54551008760315,98.54551008760315,10400,7.169413636291584,7.169413636291584,7.169413636291584,7.169413636291584,142950.784667126,0.0,1.0
2003-03-31,96.75368316743064,96.75368316743064,96.75368316743064,96.75368316743064,10400,7.039054086232539,7.039054086232539,7.039054086232539,7.039054086232539,142950.784667126,0.0,1.0
2003-04-01,97.30373505082939,97.30373505082939,97.30373505082939,97.30373505082939,10400,7.079071632135961,7.079071632135961,7.079071632135961,7.079071632135961,142950.784667126,0.0,1.0
2003-04-02,98.20238296459104,98.20238296459104,98.20238296459104,98.20238296459104,10400,7.1444503449907675,7.1444503449907675,7.1444503449907675,7.1444503449907675,142950.784667126,0.0,1.0
2003-04-03,98.78346951422965,98.78346951422965,98.78346951422965,98.78346951422965,10400,7.186725734596455,7.186725734596455,7.186725734596455,7.186725734596455,142950.784667126,0.0,1.0
2003-04-04,99.956647629073,99.956647629073,99.956647629073,99.956647629073,10400,7.272077154127185,7.272077154127185,7.272077154127185,7.272077154127185,142950.784667126,0.0,1.0
2003-04-07,102.22782403976468,102.22782403976468,102.22782403976468,102.22782403976468,10400,7.437310487586637,7.437310487586637,7.437310487586637,7.437310487586637,142950.784667126,0.0,1.0
2003-04-08,101.71010485494571,101.71010485494571,101.71010485494571,101.71010485494571,10400,7.3996452202384715,7.3996452202384715,7.3996452202384715,7.3996452202384715,142950.784667126,0.0,1.0
2003-04-09,100.90706174433038,100.90706174433038,100.90706174433038,100.90706174433038,10400,7.341221977792849,7.341221977792849,7.341221977792849,7.341221977792849,142950.784667126,0.0,1.0
2003-04-10,100.98239112580715,100.98239112580715,100.98239112580715,100.98239112580715,10400,7.346702364411102,7.346702364411102,7.346702364411102,7.346702364411102,142950.784667126,0.0,1.0
2003-04-11,101.35378321577556,101.35378321577556,101.35378321577556,101.35378321577556,10400,7.373721997389442,7.373721997389442,7.373721997389442,7.373721997389442,142950.784667126,0.0,1.0
2003-04-14,101.0,101.0,100.3,100.3,10400,7.34798345070966,7.34798345070966,7.29705683273445,7.29705683273445,142950.784667126,0.0,1.0
2003-04-15,102.2,102.5,101.62,101.62,46800,7.43528622438146,7.45711191779941,7.39308988377343,7.39308988377343,643278.531002066,0.0,1.0
2003-04-16,103.38,103.8,103.3,103.3,1000,7.5211339518254,7.55168992261052,7.51531376691394,7.51531376691394,13745.2677564544,0.0,1.0
2003-04-17,104.12,104.15,103.77,103.95,1900,7.57497066225634,7.57715323159813,7.54950735326873,7.5626027693195,26116.0087372633,0.0,1.0
2003-04-21,104.08,104.25,104.0,104.24,8100,7.57206056980061,7.58442846273745,7.56624038488916,7.58370093962352,111336.668827281,0.0,1.0
2003-04-22,104.43,104.43,103.75,104.07,2200,7.59752387878822,7.59752387878822,7.54805230704087,7.57133304668668,30239.5890641997,0.0,1.0
2003-04-23,104.92,104.92,104.15,104.5,3500,7.63317251137087,7.63317251137087,7.57715323159813,7.60261654058574,48108.4371475904,0.0,1.0
2003-04-24,102.85,104.1,102.6,104.1,10000,7.48257522678702,7.57351561602847,7.46438714893873,7.57351561602847,137452.677564544,0.0,1.0
2003-04-25,101.15,101.41,101.0,101.41,11400,7.35889629741864,7.37781189838086,7.34798345070966,7.37781189838086,156696.05242358,0.0,1.0
2003-04-28,102.82,102.82,101.4,101.41,10200,7.48039265744522,7.48039265744522,7.37708437526693,7.37781189838086,140201.731115835,0.0,1.0
2003-04-29,105.75,105.8,104.41,104.41,8500,7.6935569298272,7.69719454539685,7.59606883256036,7.59606883256036,116834.775929862,0.0,1.0
2003-04-30,105.45,105.59,105.18,105.5,25400,7.67173123640925,7.68191656000429,7.65208811233309,7.6753688519789,349129.801013941,0.0,1.0
2003-05-01,105.04,105.57,105.0,105.15,26100,7.64190278873805,7.68046151377643,7.63899269628232,7.6499055429913,358751.48844346,0.0,1.0
2003-05-02,106.65,106.65,105.38,105.38,7500,7.75903401008105,7.75903401008105,7.66663857461173,7.66663857461173,103089.508173408,0.0,1.0
2003-05-05,107.8,107.82,107.05,107.05,5300,7.84269916818318,7.84415421441105,7.78813493463831,7.78813493463831,72849.9191092083,0.0,1.0
2003-05-06,108.35,108.48,107.7,107.8,12200,7.88271293944942,7.89217073993054,7.83542393704387,7.84269916818318,167692.266628744,0.0,1.0
2003-05-07,108.15,108.17,107.81,107.9,34800,7.86816247717079,7.86961752339866,7.84342669129712,7.8499743993225,478335.317924613,0.0,1.0
2003-05-08,107.2,107.56,107.1,107.5,46400,7.79904778134729,7.82523861344883,7.79177255020797,7.82087347476523,637780.423899483,0.0,1.0
2003-05-09,108.46,108.54,107.35,107.35,7000,7.89071569370267,7.89653587861413,7.80996062805626,7.80996062805626,96216.8742951808,0.0,1.0
2003-05-12,109.97,109.97,108.9,108.95,83600,8.00057168390635,8.00057168390635,7.92272671071567,7.92636432628532,1149104.38443959,0.0,1.0
2003-05-13,109.35,109.58,109.05,109.58,30700,7.95546525084259,7.97219828246302,7.93363955742464,7.97219828246302,421979.72012315,0.0,1.0
2003-05-14,108.8,109.35,108.59,109.35,22900,7.91545147957635,7.95546525084259,7.90017349418379,7.95546525084259,314766.631622805,0.0,1.0
2003-05-15,109.02,109.02,108.75,109.02,37500,7.93145698808285,7.93145698808285,7.91181386400669,7.93145698808285,515447.540867039,0.0,1.0
2003-05-16,109.1,109.5,108.8,109.1,28500,7.9372771729943,7.96637809755156,7.91545147957635,7.9372771729943,391740.13105895,0.0,1.0
2003-05-19,106.5,108.4,106.1,108.4,14300,7.74812116337207,7.88635055501908,7.7190202388148,7.88635055501908,196557.328917298,0.0,1.0
2003-05-20,107.03,107.16,106.45,106.75,5900,7.78667988841045,7.79613768889156,7.74448354780241,7.76630924122036,81097.0797630809,0.0,1.0
2003-05-21,107.12,107.15,106.28,106.84,5100,7.79322759643583,7.79541016577763,7.73211565486557,7.77285694924575,70100.8655579174,0.0,1.0
2003-05-22,108.09,108.09,107.15,107.15,9400,7.8637973384872,7.8637973384872,7.79541016577763,7.79541016577763,129205.516910671,0.0,1.0
2003-05-23,109.2,109.46,108.85,108.85,8300,7.94455240413362,7.96346800509584,7.91908909514601,7.91908909514601,114085.722378571,0.0,1.0
2003-05-27,113.11,113.18,109.46,109.46,96000,8.22901394168089,8.23410660347841,7.96346800509584,7.96346800509584,1319545.70461962,0.0,1.0
2003-05-28,113.6,113.76,113.11,113.11,44000,8.26466257426354,8.27630294408645,8.22901394168089,8.22901394168089,604791.781283993,0.0,1.0
2003-05-29,113.75,113.98,113.3,113.5,34100,8.27557542097252,8.29230845259294,8.24283688084559,8.25738734312423,468713.630495094,0.0,1.0
2003-05-30,115.07,115.07,113.77,114.0,40900,8.37160847201149,8.37160847201149,8.27703046720038,8.29376349882081,562181.451238985,0.0,1.0
2003-06-02,115.9,117.2,115.4,115.4,65300,8.43199289046782,8.52657089527893,8.39561673477124,8.39561673477124,897565.984496472,0.0,1.0
2003-06-03,115.02,116.0,114.07,116.0,27200,8.36797085644184,8.43926812160714,8.29885616061833,8.43926812160714,373871.282975559,0.0,1.0
2003-06-04,116.5,116.51,115.0,115.0,26800,8.47564427730372,8.47637180041765,8.36651581021397,8.36651581021397,368373.175872978,0.0,1.0
2003-06-05,116.62,116.92,115.86,116.92,56600,8.4843745546709,8.50620024808885,8.42908279801209,8.50620024808885,777982.155015319,0.0,1.0
2003-06-06,117.71,118.9,117.24,117.25,67600,8.56367457408945,8.65024982464732,8.52948098773466,8.53020851084859,929180.100336317,0.0,1.0
2003-06-09,116.7,117.86,116.33,117.86,23200,8.49019473958235,8.57458742079842,8.46327638436688,8.57458742079842,318890.211949742,0.0,1.0
2003-06-10,117.9,117.9,116.74,116.74,25900,8.57749751325415,8.57749751325415,8.49310483203808,8.49310483203808,356002.434892169,0.0,1.0
2003-06-11,118.0,118.09,117.0,117.85,32700,8.58477274439347,8.59132045241885,8.5120204330003,8.57385989768449,449470.255636058,0.0,1.0
2003-06-12,118.89,118.89,118.11,118.2,44700,8.64952230153338,8.64952230153338,8.59277549864672,8.5993232066721,614413.468713511,0.0,1.0
2003-06-13,118.85,118.95,118.52,118.61,77200,8.64661220907766,8.65388744021697,8.62260394631791,8.6291516543433,1061134.67079828,0.0,1.0
2003-06-16,120.13,120.14,119.05,119.2,18200,8.73973516766091,8.74046269077484,8.66116267135629,8.67207551806526,250163.87316747,0.0,1.0
2003-06-17,122.6,122.7,121.36,121.36,39200,8.91943337680203,8.92670860794134,8.8292205106745,8.8292205106745,538814.496053012,0.0,1.0
2003-06-18,122.15,122.84,121.88,122.27,19100,8.8866948366751,8.93689393153639,8.86705171259895,8.89542511404228,262534.614148279,0.0,1.0
2003-06-19,122.15,123.35,122.0,123.15,25100,8.8866948366751,8.9739976103469,8.87578198996613,8.95944714806827,345006.220687005,0.0,1.0
2003-06-20,122.15,122.7,121.8,122.5,33400,8.8866948366751,8.92670860794134,8.86123152768749,8.91215814566271,459091.943065577,0.0,1.0
2003-06-23,119.15,121.75,119.12,121.75,36900,8.66843790249561,8.85759391211784,8.66625533315381,8.85759391211784,507200.380213167,0.0,1.0
2003-06-24,118.27,118.65,117.6,118.65,20900,8.60441586846962,8.63206174679902,8.5556718198362,8.63206174679902,287276.096109897,0.0,1.0
2003-06-25,119.25,119.98,118.57,118.57,116200,8.67571313363492,8.72882232095193,8.62624156188757,8.62624156188757,1597200.1133,0.0,1.0
2003-06-26,120.54,120.6,119.61,119.82,23400,8.76956361533211,8.7739287540157,8.70190396573646,8.71718195112903,321639.265501033,0.0,1.0
2003-06-27,119.98,120.75,119.68,120.7,41500,8.72882232095193,8.78484160072467,8.70699662753399,8.78120398515501,570428.611892858,0.0,1.0
2003-06-30,119.9,120.32,119.7,120.32,31100,8.72300213604048,8.75355810682561,8.70845167376185,8.75355810682561,427477.827225732,0.0,1.0
2003-07-01,121.2,121.3,120.0,120.35,75500,8.81758014085159,8.82485537199091,8.7302773671798,8.7557406761674,1037767.71561231,0.0,1.0
2003-07-02,124.05,124.14,122.55,122.55,125500,9.02492422832212,9.0314719363475,8.91579576123237,8.91579576123237,1725031.10343502,0.0,1.0
2003-07-03,124.4,124.46,124.15,124.4,12300,9.05038753730972,9.05475267599331,9.03219945946143,9.05038753730972,169066.793404389,0.0,1.0
2003-07-07,127.48,127.48,125.7,125.7,63300,9.27446465640067,9.27446465640067,9.14496554212084,9.14496554212084,870075.448983563,0.0,1.0
2003-07-08,127.84,128.07,127.25,127.72,38600,9.30065548850221,9.31738852012264,9.25773162478024,9.29192521113503,530567.33539914,0.0,1.0
2003-07-09,127.54,127.75,127.0,127.75,52500,9.27882979508426,9.29410778047683,9.23954354693195,9.29410778047683,721626.557213856,0.0,1.0
2003-07-10,125.3,126.84,124.9,126.84,178200,9.11586461756357,9.22790317710905,9.08676369300631,9.22790317710905,2449406.71420017,0.0,1.0
2003-07-11,126.35,126.35,125.3,125.3,23600,9.19225454452639,9.19225454452639,9.11586461756357,9.11586461756357,324388.319052324,0.0,1.0
2003-07-14,128.57,129.1,127.75,127.75,75900,9.35376467581922,9.3923234008576,9.29410778047683,9.29410778047683,1043265.82271489,0.0,1.0
2003-07-15,126.95,129.2,126.95,129.2,246900,9.23590593136229,9.39959863199691,9.23590593136229,9.39959863199691,3393706.60906859,0.0,1.0
2003-07-16,127.05,127.4,126.33,126.7,92000,9.24318116250161,9.26864447148922,9.19079949829853,9.217717853514,1264564.6335938,0.0,1.0
2003-07-17,123.73,126.25,123.73,126.25,40800,9.0016434886763,9.18497931338708,9.0016434886763,9.18497931338708,560806.924463339,0.0,1.0
2003-07-18,125.38,125.38,123.95,123.95,22800,9.12168480247503,9.12168480247503,9.0176489971828,9.0176489971828,313392.10484716,0.0,1.0
2003-07-21,123.72,124.89,123.56,124.89,238700,9.00091596556237,9.08603616989237,8.98927559573946,9.08603616989237,3280995.41346566,0.0,1.0
2003-07-22,125.2,125.36,123.9,124.04,113600,9.10858938642425,9.12022975624716,9.01401138161314,9.02419670520819,1561462.41713322,0.0,1.0
2003-07-23,124.4,124.8,123.66,124.8,100500,9.05038753730972,9.07948846186699,8.99655082687878,9.07948846186699,1381399.40952367,0.0,1.0
2003-07-24,125.0,126.09,125.0,125.25,83300,9.09403892414562,9.17333894356417,9.09403892414562,9.11222700199391,1144980.80411265,0.0,1.0
2003-07-25,127.05,127.05,125.75,125.92,23600,9.24318116250161,9.24318116250161,9.1486031576905,9.16097105062733,324388.319052324,0.0,1.0
2003-07-28,127.75,128.15,127.4,127.8,115600,9.29410778047683,9.32320870503409,9.26864447148922,9.29774539604648,1588952.95264613,0.0,1.0
2003-07-29,127.03,128.01,126.9,127.95,89500,9.24172611627375,9.31302338143905,9.23226831579264,9.30865824275546,1230201.46420267,0.0,1.0
2003-07-30,126.1,126.75,125.85,126.73,6300,9.1740664666781,9.22135546908366,9.15587838882981,9.2199004228558,86595.1868656627,0.0,1.0
2003-07-31,126.7,127.09,126.3,126.8,37700,9.217717853514,9.24609125495734,9.18861692895674,9.22499308465332,518196.594418331,0.0,1.0
2003-08-01,126.98,127.2,126.81,126.95,49000,9.23808850070409,9.25409400921059,9.22572060776725,9.23590593136229,673518.120066265,0.0,1.0
2003-08-04,126.42,127.22,126.0,127.15,43800,9.19734720632392,9.25554905543845,9.16679123553879,9.25045639364093,602042.727732702,0.0,1.0
2003-08-05,125.06,126.42,125.06,126.42,32300,9.09840406282921,9.19734720632392,9.09840406282921,9.19734720632392,443972.148533477,0.0,1.0
2003-08-06,124.5,125.17,124.18,125.03,41300,9.05766276844904,9.10640681708246,9.03438202880323,9.09622149348742,567679.558341566,0.0,1.0
2003-08-07,125.41,125.79,125.1,125.4,32100,9.12386737181682,9.15151325014622,9.10131415528494,9.12313984870289,441223.094982186,0.0,1.0
2003-08-08,126.25,126.5,125.94,126.45,17000,9.18497931338708,9.20316739123537,9.1624260968552,9.19952977566571,233669.551859725,0.0,1.0
2003-08-11,126.8,127.25,126.5,127.0,73900,9.22499308465332,9.25773162478024,9.20316739123537,9.23954354693195,1015775.28720198,0.0,1.0
2003-08-12,127.3,127.41,126.85,127.03,80800,9.2613692403499,9.26937199460315,9.22863070022298,9.24172611627375,1110617.63472152,0.0,1.0
2003-08-13,129.1,129.5,128.28,128.87,80200,9.3923234008576,9.42142432541486,9.3326665055152,9.37559036923717,1102370.47406764,0.0,1.0
2003-08-14,130.8,130.89,129.18,129.18,44900,9.51600233022598,9.52255003825136,9.39814358576905,9.39814358576905,617162.522264802,0.0,1.0
2003-08-15,129.5,129.5,129.5,129.5,5400,9.42142432541486,9.42142432541486,9.42142432541486,9.42142432541486,74224.4458848537,0.0,1.0
2003-08-18,132.26,132.28,130.57,130.7,132200,9.62222070486,9.62367575108786,9.49926929860555,9.50872709908666,1817124.39740327,0.0,1.0
2003-08-19,132.91,133.0,132.1,133.0,50400,9.66950970726556,9.67605741529094,9.61058033503709,9.67605741529094,692761.494925301,0.0,1.0
2003-08-20,132.93,132.93,132.12,132.6,125000,9.67096475349342,9.67096475349342,9.61203538126496,9.64695649073368,1718158.4695568,0.0,1.0
2003-08-21,135.37,135.42,133.85,134.01,120400,9.84848039329274,9.8521180088624,9.73789687997513,9.74953724979804,1654930.23787711,0.0,1.0
2003-08-22,136.06,137.0,135.65,136.9,112000,9.89867948815403,9.9670666608636,9.86885104048283,9.95979142972429,1539469.98872289,0.0,1.0
2003-08-25,135.0,135.87,134.86,135.87,43500,9.82156203807727,9.88485654898933,9.81137671448223,9.88485654898933,597919.147405766,0.0,1.0
2003-08-26,133.35,134.45,132.55,134.45,131800,9.70152072427855,9.78154826681103,9.64331887516402,9.78154826681103,1811626.29030069,0.0,1.0
2003-08-27,134.9,134.9,133.08,134.56,70300,9.81428680693796,9.81428680693796,9.6818776002024,9.78955102106428,966292.323278743,0.0,1.0
2003-08-28,135.84,135.84,134.57,135.37,49100,9.88267397964753,9.88267397964753,9.79027854417821,9.84848039329274,674892.646841911,0.0,1.0
2003-08-29,136.82,137.1,136.7,136.7,46400,9.95397124481283,9.97434189200292,9.94524096744565,9.94524096744565,637780.423899484,0.0,1.0
2003-09-02,138.85,138.87,137.8,138.0,163500,10.101658436941,10.1031134831688,10.0252685099781,10.0398189722568,2247351.27818028,0.0,1.0
2003-09-03,139.95,140.75,139.85,140.75,98600,10.1816859794734,10.239887828588,10.1744107483341,10.239887828588,1355283.40078641,0.0,1.0
2003-09-04,140.45,140.65,139.91,140.06,50900,10.21806213517,10.2326125974487,10.1787758870177,10.1896887337267,699634.12880353,0.0,1.0
2003-09-05,140.32,140.7,140.05,140.7,59200,10.2086043346889,10.2362502130183,10.1889612106128,10.2362502130183,813719.851182101,0.0,1.0
2003-09-08,142.98,143.15,141.71,141.71,73300,10.4021254829947,10.4144933759316,10.3097300475254,10.3097300475254,1007528.12654811,0.0,1.0
2003-09-09,140.5,143.28,140.28,143.28,43100,10.2216997507397,10.4239511764127,10.2056942422332,10.4239511764127,592421.040303183,0.0,1.0
2003-09-10,138.16,140.28,137.44,140.28,63300,10.0514593420797,10.2056942422332,9.99907767787659,10.2056942422332,870075.448983561,0.0,1.0
2003-09-11,138.0,139.37,138.0,138.21,121900,10.0398189722568,10.1394896388654,10.0398189722568,10.0550969576493,1675548.13951178,0.0,1.0
2003-09-12,138.98,138.98,137.5,138.45,105400,10.1111162374221,10.1111162374221,10.0034428165602,10.0725575123837,1448751.22153029,0.0,1.0
2003-09-15,136.93,139.18,136.5,139.18,89900,9.96197399906608,10.1256666997007,9.93069050516702,10.1256666997007,1235699.57130525,0.0,1.0
2003-09-16,139.75,139.75,137.99,138.3,220800,10.1671355171948,10.1671355171948,10.0390914491428,10.0616446656747,3034955.12062513,0.0,1.0
2003-09-17,139.15,140.12,139.06,139.99,109200,10.1234841303589,10.1940538724103,10.1169364223335,10.1845960719292,1500983.23900482,0.0,1.0
2003-09-18,140.75,141.03,139.0,139.49,84700,10.239887828588,10.2602584757781,10.1125712836499,10.1482199162326,1164224.17897168,0.0,1.0
2003-09-19,140.1,140.95,139.79,140.95,51800,10.1925988261824,10.2544382908666,10.1700456096505,10.2544382908666,712004.869784338,0.0,1.0
2003-09-22,137.81,139.47,137.21,139.47,467100,10.0259960330921,10.1467648700047,9.98234464625617,10.1467648700047,6420414.56903982,0.0,1.0
2003-09-23,138.15,138.25,137.78,137.96,50400,10.0507318189657,10.0580070501051,10.0238134637503,10.036908879801,692761.494925304,0.0,1.0
2003-09-24,138.4,140.19,138.3,139.92,87700,10.068919896814,10.1991465342078,10.0616446656747,10.1795034101316,1205459.98224105,0.0,1.0
2003-09-25,136.35,138.4,136.35,138.4,58900,9.91977765845805,10.068919896814,9.91977765845805,10.068919896814,809596.270855163,0.0,1.0
2003-09-26,135.4,136.35,135.4,136.35,332700,9.85066296263454,9.91977765845805,9.85066296263454,9.91977765845805,4573050.58257237,0.0,1.0
2003-09-29,136.36,136.48,135.5,135.62,119000,9.92050518157198,9.92923545893916,9.85793819377385,9.86666847114103,1635686.86301807,0.0,1.0
2003-09-30,135.93,137.21,135.5,137.21,246500,9.88922168767292,9.98234464625617,9.85793819377385,9.98234464625617,3388208.50196601,0.0,1.0
2003-10-01,139.5,139.54,137.71,137.81,124800,10.1489474393465,10.1518575318022,10.0187208019527,10.0259960330921,1715409.41600551,0.0,1.0
2003-10-02,141.5,141.75,140.5,140.81,113100,10.2944520621328,10.3126401399811,10.2216997507397,10.2442529672716,1554589.783255,0.0,1.0
2003-10-03,142.9,143.53,142.66,143.5,224100,10.3963052980833,10.442139254261,10.3788447433489,10.4399566849192,3080314.50422142,0.0,1.0
2003-10-06,143.45,143.76,143.03,143.62,39600,10.4363190693495,10.4588722858814,10.4057630985644,10.4486869622864,544312.603155595,0.0,1.0
2003-10-07,143.3,143.9,143.0,143.9,58800,10.4254062226405,10.4690576094764,10.4035805292226,10.4690576094764,808221.744079521,0.0,1.0
2003-10-08,144.37,144.65,144.19,144.56,39000,10.5032511958312,10.5236218430213,10.4901557797805,10.5170741349959,536065.442501723,0.0,1.0
2003-10-09,146.8,147.5,146.5,146.68,109700,10.6800393125166,10.7309659304918,10.6582136190987,10.6713090351494,1507855.87288305,0.0,1.0
2003-10-10,148.6,148.64,147.58,147.58,142000,10.8109934730243,10.81390356548,10.7367861154033,10.7367861154033,1951828.02141653,0.0,1.0
2003-10-13,150.85,150.99,149.5,149.5,182000,10.9746861736589,10.984871497254,10.8764705532782,10.8764705532782,2501638.73167471,0.0,1.0
2003-10-14,147.97,150.42,147.9,150.42,149000,10.7651595168466,10.9434026797599,10.7600668550491,10.9434026797599,2048044.89571171,0.0,1.0
2003-10-15,149.76,150.3,149.4,149.75,314800,10.8953861542404,10.9346724023927,10.8691953221388,10.8946586311265,4327010.28973184,0.0,1.0
2003-10-16,149.72,150.1,149.5,149.76,31600,10.8924760617847,10.9201219401141,10.8764705532782,10.8953861542404,434350.461103957,0.0,1.0
2003-10-17,148.81,149.78,148.5,148.78,30400,10.8262714584169,10.8968412004683,10.803718241885,10.8240888890751,417856.139796213,0.0,1.0
2003-10-20,149.64,150.09,149.45,149.92,49800,10.8866558768732,10.9193944170001,10.8728329377085,10.9070265240633,684514.334271429,0.0,1.0
2003-10-21,150.39,150.39,149.8,149.99,108600,10.9412201104181,10.9412201104181,10.8982962466961,10.9121191858608,1492736.07835094,0.0,1.0
2003-10-22,148.18,150.1,147.57,150.1,154500,10.7804375022392,10.9201219401141,10.7360585922894,10.9201219401141,2123643.8683722,0.0,1.0
2003-10-23,146.0,146.0,145.02,146.0,94400,10.6218374634021,10.6218374634021,10.5505401982368,10.6218374634021,1297553.27620929,0.0,1.0
2003-10-24,145.23,145.23,144.51,145.0,144800,10.5658181836293,10.5658181836293,10.5134365194263,10.5490851520089,1990314.7711346,0.0,1.0
2003-10-27,146.9,147.0,146.2,146.2,130600,10.6873145436559,10.6945897747953,10.6363879256807,10.6363879256807,1795131.96899295,0.0,1.0
2003-10-28,148.91,149.09,148.4,148.8,69500,10.8335466895562,10.846642105607,10.7964430107457,10.8255439353029,955296.10907358,0.0,1.0
2003-10-29,150.15,150.2,149.1,149.4,86200,10.9237595556837,10.9273971712534,10.8473696287209,10.8691953221388,1184842.08060637,0.0,1.0
2003-10-30,149.61,150.95,149.6,150.82,67100,10.8844733075314,10.9819614047983,10.8837457844175,10.9725036043171,922307.466458091,0.0,1.0
2003-10-31,148.41,149.82,148.22,149.73,33900,10.7971705338596,10.899751292924,10.7833475946949,10.8932035848986,465964.576943804,0.0,1.0
2003-11-03,151.95,152.0,150.8,151.0,157800,11.0547137161914,11.0583513317611,10.9710485580893,10.9855990203679,2169003.25196851,0.0,1.0
2003-11-04,152.37,153.0,152.14,152.97,102600,11.0852696869765,11.1311036431542,11.0685366553561,11.1289210738124,1410264.47181223,0.0,1.0
2003-11-05,152.57,152.97,152.06,152.73,156500,11.0998201492552,11.1289210738124,11.0627164704447,11.1114605190781,2151134.40388511,0.0,1.0
2003-11-06,151.48,151.95,150.71,151.95,82800,11.0205201298366,11.0547137161914,10.9645008500639,11.0547137161914,1138108.17023443,0.0,1.0
2003-11-07,151.64,152.19,151.45,151.62,73300,11.0321604996595,11.0721742709258,11.0183375604948,11.0307054534317,1007528.12654811,0.0,1.0
2003-11-10,149.55,151.31,149.45,151.31,71600,10.8801081688478,11.0081522368998,10.8728329377085,11.0081522368998,984161.171362136,0.0,1.0
2003-11-11,147.63,148.45,147.1,148.45,81300,10.7404237309729,10.8000806263153,10.7018650059346,10.8000806263153,1117490.26859975,0.0,1.0
2003-11-12,150.26,150.44,148.37,148.58,73100,10.931762309937,10.9448577259877,10.7942604414039,10.8095384267965,1004779.07299681,0.0,1.0
2003-11-13,151.42,151.43,150.13,151.33,108100,11.016154991153,11.016882514267,10.9223045094559,11.0096072831277,1485863.44447273,0.0,1.0
2003-11-14,150.65,151.58,150.13,151.08,50200,10.9601357113803,11.0277953609759,10.9223045094559,10.9914192052794,690012.441374011,0.0,1.0
2003-11-17,147.71,149.5,146.82,149.5,210700,10.7462439158844,10.8764705532782,10.6814943587445,10.8764705532782,2896127.91628494,0.0,1.0
2003-11-18,148.0,149.05,148.0,148.65,137400,10.7673420861884,10.8437320131512,10.7673420861884,10.814631088594,1888599.78973684,0.0,1.0
2003-11-19,147.04,147.5,146.56,147.5,121100,10.697499867251,10.7309659304918,10.6625787577823,10.7309659304918,1664551.92530662,0.0,1.0
2003-11-20,145.14,145.95,145.0,145.75,56200,10.559270475604,10.6181998478324,10.5490851520089,10.6036493855538,772484.047912734,0.0,1.0
2003-11-21,146.4,146.4,145.64,145.64,40400,10.6509383879594,10.6509383879594,10.5956466313005,10.5956466313005,555308.817360755,0.0,1.0
2003-11-24,147.99,148.05,146.15,146.4,131400,10.7666145630745,10.7709797017581,10.6327503101111,10.6509383879594,1806128.1831981,0.0,1.0
2003-11-25,148.5,148.9,148.0,148.44,226800,10.803718241885,10.8328191664423,10.7673420861884,10.7993531032014,3117426.72716386,0.0,1.0
2003-11-26,149.86,149.86,149.05,149.81,134200,10.9026613853797,10.9026613853797,10.8437320131512,10.89902376981,1844614.93291618,0.0,1.0
2003-11-28,151.2,151.63,149.8,149.99,68800,11.0001494826465,11.0314329765456,10.8982962466961,10.9121191858608,945674.421644066,0.0,1.0
2003-12-01,155.53,155.53,153.4,153.4,148900,11.315166990979,11.315166990979,11.1602045677115,11.1602045677115,2046670.36893605,0.0,1.0
2003-12-02,154.84,155.53,154.65,155.53,279100,11.2649678961177,11.315166990979,11.251144956953,11.315166990979,3836304.23082641,0.0,1.0
2003-12-03,154.3,155.75,154.3,155.62,91600,11.2256816479654,11.3311724994854,11.2256816479654,11.3217146990043,1259066.52649122,0.0,1.0
2003-12-04,153.24,154.3,152.75,154.3,78800,11.1485641978886,11.2256816479654,11.112915565306,11.2256816479654,1083127.09920861,0.0,1.0
2003-12-05,152.95,153.37,152.18,153.03,140400,11.1274660275846,11.1580219983697,11.0714467478118,11.133286212496,1929835.59300619,0.0,1.0
2003-12-08,153.25,153.4,152.66,152.75,83700,11.1492917210025,11.1602045677115,11.1063678572806,11.112915565306,1150478.91121524,0.0,1.0
2003-12-09,152.61,154.35,152.61,154.1,177600,11.1027302417109,11.229319263535,11.1027302417109,11.2111311856867,2441159.5535463,0.0,1.0
2003-12-10,152.0,153.5,151.7,153.4,62400,11.0583513317611,11.1674797988508,11.0365256383431,11.1602045677115,857704.708002752,0.0,1.0
2003-12-11,154.77,154.86,153.2,153.35,91000,11.2598752343201,11.2664229423455,11.1456541054329,11.1565669521418,1250819.36583735,0.0,1.0
2003-12-12,155.48,155.5,155.01,155.48,122400,11.3115293754093,11.3129844216372,11.2773357890545,11.3115293754093,1682420.77339002,0.0,1.0
2003-12-15,155.6,157.02,155.2,156.78,136900,11.3202596527765,11.4235679349548,11.2911587282192,11.4061073802204,1881727.1558586,0.0,1.0
2003-12-16,154.95,155.75,154.22,155.75,74400,11.2729706503709,11.3311724994854,11.2198614630539,11.3311724994854,1022647.92108021,0.0,1.0
2003-12-17,153.15,153.96,152.78,153.96,123800,11.1420164898632,11.2009458620917,11.1150981346477,11.2009458620917,1701664.14824906,0.0,1.0
2003-12-18,155.62,155.62,153.78,153.78,73100,11.3217146990043,11.3217146990043,11.1878504460409,11.1878504460409,1004779.07299682,0.0,1.0
2003-12-19,156.0,156.21,155.25,155.25,62200,11.3493605773337,11.3646385627263,11.2947963437889,11.2947963437889,854955.654451466,0.0,1.0
2003-12-22,157.5,157.5,155.55,155.9,173600,11.5089064689713,11.5089064689713,11.3664152460221,11.3919905937309,2375725.27622113,0.693001,1.0
2003-12-23,157.93,157.93,157.17,157.5,147600,11.5403276104421,11.5403276104421,11.4847925697029,11.5089064689713,2019913.88692535,0.0,1.0
2003-12-24,158.44,158.7,158.1,158.42,31000,11.577594545675,11.5965933754015,11.5527499221864,11.5761330972345,424236.656468059,0.0,1.0
2003-12-26,158.84,159.0,158.71,159.0,24100,11.606823514485,11.6185151020091,11.5973240996218,11.6185151020091,329809.787770332,0.0,1.0
2003-12-29,161.24,161.24,159.8,160.0,161200,11.7821973273456,11.7821973273456,11.6769730396293,11.6915875240343,2206030.61363391,0.0,1.0
2003-12-30,162.01,162.85,161.96,162.19,152700,11.838463092305,11.8998439268062,11.8348094712037,11.8516161282695,2089707.65944106,0.0,1.0
2003-12-31,163.93,164.1,162.8,162.8,108800,11.9875746766896,12.0000061272785,11.9049420933635,11.9049420933635,1487839.24029955,0.1206,1.0
2004-01-02,167.58,168.39,165.1,165.1,205000,12.2544852334512,12.3137174391982,12.0731323072132,12.0731323072132,2803373.5685791,0.0,1.0
2004-01-05,173.46,173.46,171.0,172.2,331300,12.684467171467,12.684467171467,12.5045767688277,12.5923281847493,4530525.18668419,0.0,1.0
2004-01-06,171.5,173.46,171.25,173.46,419600,12.541139858795,12.684467171467,12.5228583138114,12.684467171467,5738027.07012585,0.0,1.0
2004-01-07,171.9,171.9,170.5,170.5,119500,12.5703903307689,12.5703903307689,12.4680136788604,12.4680136788604,1634161.66558636,0.0,1.0
2004-01-08,172.55,172.9,171.08,172.31,127600,12.6179223477264,12.6435165107036,12.5104268632225,12.6003720645421,1744929.10902778,0.0,1.0
2004-01-09,172.24,173.62,172.15,172.69,127100,12.5952532319467,12.6961673602565,12.5886718757526,12.6281600129173,1738091.61251905,0.0,1.0
2004-01-12,172.09,172.85,171.43,172.65,194800,12.5842843049565,12.6398602017068,12.5360210261996,12.6252349657199,2663888.63980103,0.0,1.0
2004-01-13,171.11,172.6,170.55,172.45,151300,12.5126206486205,12.6215786567232,12.4716699878571,12.610609729733,2069026.44354156,0.0,1.0
2004-01-14,171.38,171.66,170.45,170.51,127800,12.5323647172029,12.5528400475846,12.4643573698636,12.4687449406597,1747664.10763127,0.0,1.0
2004-01-15,167.88,170.71,167.65,170.7,155300,12.2764230874316,12.4833701766467,12.2596040660466,12.4826389148473,2123726.41561139,0.0,1.0
2004-01-16,168.6,168.63,167.5,167.75,188700,12.3290739369845,12.3312677223826,12.2486351390564,12.26691668404,2580471.18239453,0.0,1.0
2004-01-20,173.5,173.65,170.0979,172.0,138200,12.6873922186644,12.6983611456546,12.4386096419086,12.5777029487624,1889884.03501284,0.0,1.0
2004-01-21,173.73,174.35,172.5,173.47,140000,12.7042112400493,12.7495494716088,12.6142660387297,12.6851984332663,1914499.02244428,0.0,1.0
2004-01-22,173.29,173.74,171.88,173.15,177800,12.6720357208781,12.7049425018487,12.5689278071702,12.6617980556872,2431413.75850422,0.0,1.0
2004-01-23,173.0,173.6,172.6,173.51,90200,12.650829128697,12.6947048366578,12.6215786567232,12.6881234804637,1233484.37017481,0.0,1.0
2004-01-26,174.15,174.15,172.72,173.47,216300,12.7349242356219,12.7349242356219,12.6303537983153,12.6851984332663,2957900.9896764,0.0,1.0
2004-01-27,173.27,175.03,173.0,174.5,313600,12.6705731972794,12.7992752739644,12.650829128697,12.760518398599,4288477.81027517,0.0,1.0
2004-01-28,170.82,174.46,170.6,174.2,269800,12.4914140564395,12.7575933514016,12.4753262968538,12.7385805446186,3689513.11611045,0.0,1.0
2004-01-29,168.13,170.49,165.31,170.14,342800,12.2947046324152,12.467282417061,12.0884888049995,12.4416882540839,4687787.60638498,0.0,1.0
2004-01-30,167.9,167.93,166.65,167.0,157100,12.2778856110302,12.2800793964283,12.1864778861119,12.212072049089,2148341.40304283,0.0,1.0
2004-02-02,167.94,168.16,167.2,168.12,162900,12.2808106582276,12.2968984178133,12.226697285076,12.2939733706159,2227656.36254409,0.0,1.0
2004-02-03,167.0,168.05,166.74,168.05,104600,12.212072049089,12.2888545380204,12.193059242306,12.2888545380204,1430404.26962623,0.0,1.0
2004-02-04,165.5,166.35,165.5,166.1,125900,12.1023827791871,12.1645400321315,12.1023827791871,12.1462584871478,1721681.62089809,0.0,1.0
2004-02-05,165.45,165.76,164.75,165.01,196000,12.0987264701903,12.1213955859701,12.0475381442361,12.0665509510191,2680298.63142198,0.0,1.0
2004-02-06,169.22,169.66,167.02,167.17,207600,12.374412168544,12.4065876877153,12.2135345726877,12.2245034996779,2838928.55042451,0.0,1.0
2004-02-09,171.66,172.49,170.0,171.0,98000,12.5528400475846,12.6135347769304,12.431450588893,12.5045767688277,1340149.31571099,0.0,1.0
2004-02-10,171.51,171.88,171.11,171.72,73900,12.5418711205944,12.5689278071702,12.5126206486205,12.5572276183807,1010581.98399023,0.0,1.0
2004-02-11,174.17,174.39,171.54,172.04,332300,12.7363867592206,12.7524745188062,12.5440649059924,12.5806279959598,4544200.17970165,0.0,1.0
2004-02-12,174.08,174.97,173.7,174.97,284400,12.7298054030265,12.7948877031683,12.7020174546513,12.7948877031683,3889168.01416536,0.0,1.0
2004-02-13,174.2,176.15,174.09,176.05,128600,12.7385805446186,12.8811765954912,12.7305366648258,12.8738639774978,1758604.10204524,0.0,1.0
2004-02-17,177.7,177.7,175.82,176.6,222700,12.99452217439,12.99452217439,12.8570449561128,12.9140833764618,3045420.94498813,0.0,1.0
2004-02-18,175.28,177.91,175.11,177.91,99400,12.8175568189481,13.0098786721762,12.8051253683592,13.0098786721762,1359294.30593543,0.0,1.0
2004-02-19,173.75,175.77,173.75,175.31,135200,12.705673763648,12.8533886471161,12.705673763648,12.8197506043461,1848859.05596047,0.0,1.0
2004-02-20,171.8,172.2,170.36,172.0,314300,12.5630777127754,12.5923281847493,12.4577760136695,12.5777029487624,4298050.3053874,0.0,1.0
2004-02-23,170.3,173.09,170.08,172.8,152000,12.4533884428734,12.6574104848912,12.4373006832878,12.6362038927101,2078598.93865379,0.0,1.0
2004-02-24,169.4,169.92,169.0,169.92,105600,12.3875748809322,12.4256004944983,12.3583244089584,12.4256004944983,1444079.26264368,0.0,1.0
2004-02-25,171.25,171.28,169.74,169.98,83600,12.5228583138114,12.5250520992094,12.41243778211,12.4299880652943,1143229.41625958,0.0,1.0
2004-02-26,172.1,172.13,171.38,172.13,160000,12.5850155667558,12.5872093521539,12.5323647172029,12.5872093521539,2187998.88279346,0.0,1.0
2004-02-27,174.54,174.91,173.6,174.07,234700,12.7634434457964,12.7905001323722,12.6947048366578,12.7290741412271,3209520.86119765,0.0,1.0
2004-03-01,178.52,178.69,175.73,175.84,165400,13.0544856419364,13.0669170925253,12.8504635999187,12.8585074797115,2261843.84508773,0.0,1.0
2004-03-02,177.1,178.72,177.08,178.72,121700,12.9506464664292,13.0691108779233,12.9491839428305,13.0691108779233,1664246.65022477,0.0,1.0
2004-03-03,176.0,176.13,174.8,175.99,226300,12.870207668501,12.8797140718925,12.7824562525794,12.8694764067017,3094650.919851,0.0,1.0
2004-03-04,177.2,177.25,176.29,176.5,93100,12.9579590844226,12.9616153934194,12.8914142606821,12.9067707584684,1273141.84992544,0.0,1.0
2004-03-05,177.85,178.12,176.5,177.2,115900,13.0054911013802,13.0252351699625,12.9067707584684,12.9579590844226,1584931.6907235,0.0,1.0
2004-03-08,176.15,179.0,176.15,178.6,150700,12.8811765954912,13.089586208305,12.8811765954912,13.0603357363312,2060821.44773109,0.0,1.0
2004-03-09,175.0,176.7,174.01,176.7,127400,12.7970814885664,12.9213959944553,12.724686570431,12.9213959944553,1742194.11042428,0.0,1.0
2004-03-10,171.0,175.2,170.65,175.2,430100,12.5045767688277,12.8117067245533,12.4789826058506,12.8117067245533,5881614.49680916,0.0,1.0
2004-03-11,167.3,169.23,167.3,168.8,425800,12.2340099030694,12.3751434303433,12.2340099030694,12.3436991729714,5822812.0268341,0.0,1.0
2004-03-12,168.7,169.1,167.5,167.5,199500,12.336386554978,12.3656370269518,12.2486351390564,12.2486351390564,2728161.10698308,0.0,1.0
2004-03-15,165.55,167.75,165.55,167.4,236400,12.1060390881838,12.26691668404,12.1060390881838,12.2413225210629,3232768.34932732,0.0,1.0
2004-03-16,167.6,167.65,166.3,166.4,261700,12.2559477570498,12.2596040660466,12.1608837231348,12.1681963411282,3578745.67266906,0.0,1.0
2004-03-17,169.9,170.18,169.12,169.5,433300,12.4241379708996,12.4446133012813,12.3670995505505,12.3948874989257,5925374.47446501,0.0,1.0
2004-03-18,170.9,170.93,169.51,170.38,132000,12.4972641508342,12.4994579362323,12.3956187607251,12.4592385372682,1805099.07830461,0.0,1.0
2004-03-19,168.65,171.57,168.65,171.57,269400,12.3327302459812,12.5462586913905,12.3327302459812,12.5462586913905,3684043.11890349,0.0,1.0
2004-03-22,165.95,169.81,164.99,169.81,370400,12.1352895601576,12.4175566147055,12.0650884274204,12.4175566147055,5065217.41366687,0.0,1.0
2004-03-23,167.62,167.79,166.99,166.99,145000,12.2574102806485,12.2698417312374,12.2113407872897,12.2113407872897,1982873.98753157,0.0,1.0
2004-03-24,167.75,168.54,167.55,168.27,98800,12.26691668404,12.3246863661884,12.2522914480531,12.3049422976061,1351089.31012496,0.0,1.0
2004-03-25,169.39,169.45,168.0,168.18,191600,12.3868436191329,12.391231189929,12.2851982290237,12.298360941412,2620128.66214516,0.0,1.0
2004-03-26,169.08,169.84,169.05,169.4,211500,12.3641745033532,12.4197504001035,12.3619807179551,12.3875748809322,2892261.02319259,0.0,1.0
2004-03-29,171.25,171.7,171.17,171.5,114600,12.5228583138114,12.555765094782,12.5170082194166,12.541139858795,1567154.19980081,0.0,1.0
2004-03-30,173.35,173.48,172.25,172.47,232200,12.6764232916742,12.6859296950657,12.595984493746,12.6120722533317,3175333.37865399,0.0,1.0
2004-03-31,175.5,175.5,174.52,174.9,197100,12.8336445785337,12.8336445785337,12.7619809221977,12.7897688705729,2695341.12374119,0.0,1.0
2004-04-01,176.93,177.04,175.87,175.89,183200,12.9382150158403,12.9462588956331,12.8607012651095,12.8621637887082,2505258.7207985,0.0,1.0
2004-04-02,178.7,179.1,178.33,178.95,444600,13.0676483543246,13.0968988262985,13.0405916677488,13.0859298993083,6079901.89556232,0.0,1.0
2004-04-05,179.95,180.18,179.6,180.18,130800,13.159056079243,13.1758751006279,13.1334619162658,13.1758751006279,1788689.08668364,0.0,1.0
2004-04-06,180.95,181.0,179.95,180.02,80200,13.2321822591776,13.2358385681744,13.159056079243,13.1641749118384,1096734.44000022,0.0,1.0
2004-04-07,180.3,181.96,179.5,181.9,215200,13.1846502422201,13.3060397009116,13.1261492982724,13.3016521301156,2942858.49735719,0.0,1.0
2004-04-08,180.45,182.1,179.99,182.03,89200,13.1956191692103,13.3162773661025,13.1619811264403,13.3111585335071,1219809.37715735,0.0,1.0
2004-04-12,181.84,182.4,181.44,181.8,116500,13.2972645593195,13.3382152200829,13.2680140873456,13.2943395121221,1593136.68653398,0.0,1.0
2004-04-13,179.72,181.95,179.34,181.95,170900,13.142237057858,13.3053084391123,13.1144491094828,13.3053084391123,2337056.30668376,0.0,1.0
2004-04-14,177.07,178.38,176.93,178.38,258200,12.9484526810311,13.0442479767455,12.9382150158403,13.0442479767455,3530883.19710794,0.0,1.0
2004-04-15,175.6,177.15,174.52,177.15,113000,12.8409571965272,12.9543027754259,12.7619809221977,12.9543027754259,1545274.21097287,0.0,1.0
2004-04-16,176.9,177.2,175.42,176.15,152400,12.9360212304422,12.9579590844226,12.8277944841389,12.8811765954912,2084068.93586077,0.0,1.0
2004-04-19,177.2,177.2,176.37,176.88,120600,12.9579590844226,12.9579590844226,12.8972643550769,12.9345587068435,1649204.15790557,0.0,1.0
2004-04-20,175.65,177.98,175.1,177.98,329200,12.8446135055239,13.0149975047717,12.8043941065598,13.0149975047717,4501807.70134753,0.0,1.0
2004-04-21,174.35,175.44,174.11,175.44,113500,12.7495494716088,12.8292570077376,12.7319991884245,12.8292570077376,1552111.70748161,0.0,1.0
2004-04-22,174.3,174.38,172.32,172.8,410400,12.7458931626121,12.7517432570069,12.6011033263415,12.6362038927101,5612217.13436521,0.0,1.0
2004-04-23,175.6,176.65,175.0,175.0,132900,12.8409571965272,12.9177396854586,12.7970814885664,12.7970814885664,1817406.57202031,0.0,1.0
2004-04-26,173.1,175.65,173.05,175.65,172900,12.6581417466905,12.8446135055239,12.6544854376938,12.8446135055239,2364406.29271868,0.0,1.0
2004-04-27,172.18,173.99,172.18,173.95,93000,12.5908656611506,12.7232240468324,12.5908656611506,12.720298999635,1271774.3506237,0.0,1.0
2004-04-28,167.25,171.81,167.02,171.81,411600,12.2303535940727,12.5638089745748,12.2135345726877,12.5638089745748,5628627.12598617,0.0,1.0
2004-04-29,161.74,165.0,161.28,165.0,558300,11.8274283426327,12.0658196892197,11.7937902998628,12.0658196892197,7634748.60164741,0.0,1.0
2004-04-30,158.3,161.13,158.09,160.25,493200,11.5758742836575,11.7828213728726,11.5605177858712,11.7184703345301,6744506.5562108,0.0,1.0
2004-05-03,159.89,159.9,158.58,158.78,241100,11.6921449097536,11.6928761715529,11.5963496140392,11.6109748500261,3297040.81650938,0.0,1.0
2004-05-04,163.02,163.93,161.73,163.23,205500,11.9210298529491,11.9875746766896,11.8266970808334,11.9363863507354,2810211.06508784,0.0,1.0
2004-05-05,163.42,164.23,162.63,163.59,121100,11.9502803249229,12.00951253067,11.8925106427746,11.9627117755118,1656041.6544143,0.0,1.0
2004-05-06,160.03,161.18,159.68,161.0,348000,11.7023825749444,11.7864776818693,11.6767884119673,11.7733149694811,4758897.57007578,0.0,1.0
2004-05-07,156.43,158.1,155.29,158.1,656100,11.4391283271796,11.5612490476705,11.3557644820541,11.5612490476705,8972162.91875494,0.0,1.0
2004-05-10,148.88,151.1,148.76,150.03,450500,10.8870256686729,11.0493657881279,10.8782505270808,10.9711207755978,6160584.35436533,0.0,1.0
2004-05-11,153.3,153.5,151.45,151.52,409600,11.2102433839841,11.2248686199711,11.074959951105,11.0800787837004,5601277.13995126,0.0,1.0
2004-05-12,153.35,154.3,149.2,153.63,802900,11.2138996929809,11.2833695639188,10.910426046252,11.2343750233626,10979651.8937179,0.0,1.0
2004-05-13,152.95,153.83,151.2,151.4,403200,11.184649221007,11.2490002593495,11.0566784061213,11.0713036421083,5513757.18463951,0.0,1.0
2004-05-14,148.92,151.83,147.39,151.57,838800,10.8899507158703,11.1027478994802,10.7780676605703,11.0837350926972,11470584.1430447,0.0,1.0
2004-05-17,142.96,146.98,142.95,143.0,492900,10.4541186834597,10.7480859267971,10.4533874216604,10.4570437306571,6740404.05830558,0.0,1.0
2004-05-18,147.21,148.49,145.85,147.7,264400,10.764904948182,10.8585064584984,10.6654533434709,10.80073677635,3615668.15381619,0.0,1.0
2004-05-19,151.28,155.57,151.11,155.55,448400,11.0625285005161,11.3762398124358,11.0500970499272,11.3747772888371,6131866.86902866,0.0,1.0
2004-05-20,150.35,151.88,150.07,151.62,418800,10.9945211531769,11.1064042084769,10.9740458227952,11.0873914016939,5727087.07571185,0.0,1.0
2004-05-21,152.82,154.3,152.82,153.03,425600,11.1751428176155,11.2833695639188,11.1751428176155,11.1904993154018,5820077.02823059,0.0,1.0
2004-05-24,155.2,157.49,153.85,157.49,258700,11.34918312586,11.5166420779104,11.2504627829482,11.5166420779104,3537720.69361667,0.0,1.0
2004-05-25,158.62,158.9,154.0,154.98,359200,11.5992746612366,11.6197499916183,11.2614317099384,11.3330953662744,4912057.49187129,0.0,1.0
2004-05-26,158.0,159.8,157.71,159.8,161400,11.5539364296771,11.6855635535595,11.532729837496,11.6855635535595,2207143.87301789,0.0,1.0
2004-05-27,160.5,161.17,159.61,160.89,193000,11.7367518795137,11.7857464200699,11.6716695793719,11.7652710896882,2639273.65236961,0.0,1.0
2004-05-28,160.15,162.2,159.6,162.2,94200,11.7111577165366,11.8610663854027,11.6709383175725,11.8610663854027,1288184.34224465,0.0,1.0
2004-06-01,159.04,160.3,158.55,160.3,291900,11.6299876568091,11.7221266435268,11.5941558286411,11.7221266435268,3991730.46179631,0.0,1.0
2004-06-02,159.04,159.48,157.4,158.85,285600,11.6299876568091,11.6621631759804,11.5100607217163,11.6160936826215,3905578.00578632,0.0,1.0
2004-06-03,155.51,156.61,155.37,155.85,265000,11.3718522416397,11.4522910395679,11.3616145764489,11.3967151428175,3623873.14962667,0.0,1.0
2004-06-04,157.8,158.44,157.0,157.13,246100,11.5393111936901,11.5861119488483,11.4808102497424,11.4903166531339,3365415.78159669,0.0,1.0
2004-06-07,163.25,163.45,159.4,160.9,256700,11.9378488743341,11.952474110321,11.6563130815856,11.7660023514876,3510370.70758173,0.0,1.0
2004-06-08,160.98,162.5,160.0,162.5,391900,11.7718524458824,11.8830042393831,11.7001887895464,11.8830042393831,5359229.7635422,0.0,1.0
2004-06-09,157.34,159.64,157.23,159.64,211000,11.5056731509202,11.6738633647699,11.4976292711274,11.6738633647699,2885423.52668386,0.0,1.0
2004-06-10,157.52,157.8,156.93,157.11,188500,11.5188358633084,11.5393111936901,11.475691417147,11.4888541295352,2577736.18379104,0.0,1.0
2004-06-14,151.45,153.19,151.45,153.15,343400,11.074959951105,11.2021995041913,11.074959951105,11.1992744569939,4695992.60219545,0.0,1.0
2004-06-15,154.38,155.5,153.72,154.19,219700,11.2892196583136,11.3711209798404,11.2409563795567,11.275325684126,3004395.96593576,0.0,1.0
2004-06-16,152.31,154.46,152.13,154.46,227700,11.1378484658488,11.2950697527084,11.1246857534606,11.2950697527084,3113795.91007544,0.0,1.0
2004-06-17,153.07,153.83,152.01,152.24,258700,11.1934243625992,11.2490002593495,11.1159106118684,11.1327296332534,3537720.69361665,0.0,1.0
2004-06-18,152.2,154.66,151.0,154.66,269600,11.129804586056,11.3096949886953,11.0420531701344,11.3096949886953,3686778.11750697,0.0,1.0
2004-06-21,152.9,154.88,152.88,154.88,97400,11.1809929120103,11.3257827482809,11.1795303884116,11.3257827482809,1331944.31990051,0.0,1.0
2004-06-22,154.52,154.93,153.15,153.67,107900,11.2994573235044,11.3294390572776,11.1992744569939,11.23730007056,1475531.74658384,0.0,1.0
2004-06-23,157.27,157.45,153.9,154.6,131400,11.5005543183248,11.513717030713,11.2541190919449,11.3053074178992,1796894.08249412,0.0,1.0
2004-06-24,157.9,159.78,157.88,159.77,130800,11.5466238116836,11.6841010299608,11.5451612880849,11.6833697681614,1788689.08668365,0.0,1.0
2004-06-25,159.5,160.13,159.28,159.43,93900,11.6636256995791,11.7096951929379,11.6475379399934,11.6585068669836,1284081.8443394,0.0,1.0
2004-06-28,158.14,161.1,158.06,161.1,113100,11.5641740948679,11.7806275874745,11.5583240004731,11.7806275874745,1546641.71027462,0.0,1.0
2004-06-29,159.35,159.5,158.0,158.0,80800,11.6526567725889,11.6636256995791,11.5539364296771,11.5539364296771,1104939.43581069,0.0,1.0
2004-06-30,161.63,162.39,159.19,160.55,356900,11.8193844628399,11.8749603595902,11.6409565837993,11.7404081885105,4880605.00793115,0.0,1.0
2004-07-01,159.61,160.79,159.29,160.51,243900,11.6716695793719,11.7579584716948,11.6482692017928,11.7374831413131,3335330.79695826,0.0,1.0
2004-07-02,159.6,160.55,159.52,160.0,210300,11.6709383175725,11.7404081885105,11.6650882231778,11.7001887895464,2875851.03157165,0.0,1.0
2004-07-06,157.89,160.15,157.89,160.1,173800,11.5458925498842,11.7111577165366,11.5458925498842,11.7075014075399,2376713.7864344,0.0,1.0
2004-07-07,159.95,160.85,158.2,158.2,220400,11.6965324805497,11.7623460424909,11.568561665664,11.568561665664,3013968.46104797,0.0,1.0
2004-07-08,157.67,159.26,157.67,159.0,188100,11.5298047902986,11.6460754163947,11.5298047902986,11.6270626096117,2572266.18658406,0.0,1.0
2004-07-09,158.51,159.73,158.23,158.5,164900,11.5912307814437,11.680444720964,11.570755451062,11.5904995196444,2255006.34857901,0.0,1.0
2004-07-12,158.1,158.43,157.0,158.09,116600,11.5612490476705,11.585380687049,11.4808102497424,11.5605177858712,1594504.18583573,0.0,1.0
2004-07-13,158.82,159.11,157.89,158.84,112700,11.6138998972235,11.6351064894045,11.5458925498842,11.6153624208222,1541171.71306764,0.0,1.0
2004-07-14,157.3,158.74,157.3,158.02,113100,11.5027481037228,11.6080498028287,11.5027481037228,11.5553989532758,1546641.71027462,0.0,1.0
2004-07-15,156.48,157.04,155.7,156.53,418500,11.4427846361764,11.4837352969398,11.3857462158273,11.4464409451731,5722984.57780661,0.0,1.0
2004-07-16,158.2,158.99,158.0,158.76,109300,11.568561665664,11.6263313478124,11.5539364296771,11.6095123264274,1494676.73680828,0.0,1.0
2004-07-19,157.96,159.07,157.16,158.35,110600,11.5510113824797,11.6321814422072,11.4925104385319,11.5795305926542,1512454.22773097,0.0,1.0
2004-07-20,158.63,158.63,157.33,158.1,205500,11.6000059230359,11.6000059230359,11.5049418891208,11.5612490476705,2810211.06508784,0.0,1.0
2004-07-21,156.8,159.99,156.19,159.99,197800,11.4661850137555,11.699457527747,11.4215780439953,11.699457527747,2704913.6188534,0.0,1.0
2004-07-22,156.8,156.8,154.8,155.41,341000,11.4661850137555,11.4661850137555,11.3199326538861,11.3645396236463,4663172.61895353,0.0,1.0
2004-07-23,154.1,156.38,153.44,156.38,218900,11.2687443279319,11.4354720181829,11.220481049175,11.4354720181829,2993455.97152179,0.0,1.0
2004-07-26,152.67,154.52,152.3,153.87,126800,11.1641738906253,11.2994573235044,11.1371172040495,11.2519253065469,1733989.11461381,0.0,1.0
2004-07-27,155.58,155.58,153.0,153.0,125900,11.3769710742352,11.3769710742352,11.1883055300037,11.1883055300037,1721681.62089809,0.0,1.0
2004-07-28,155.53,155.55,153.75,154.99,146000,11.3733147652384,11.3747772888371,11.2431501649547,11.3338266280737,1996548.98054903,0.0,1.0
2004-07-29,156.5,156.5,154.82,155.33,281300,11.4442471597751,11.4442471597751,11.3213951774848,11.3586895292515,3846775.53581123,0.0,1.0
2004-07-30,155.75,156.79,155.53,156.58,228100,11.3894025248241,11.4654537519561,11.3733147652384,11.4500972541698,3119265.90728241,0.0,1.0
2004-08-02,154.97,155.26,154.61,155.02,264200,11.332364104475,11.3535706966561,11.3060386796986,11.3360204134718,3612933.1552127,0.0,1.0
2004-08-03,155.15,156.19,154.84,154.97,304800,11.3455268168633,11.4215780439953,11.3228577010835,11.332364104475,4168137.87172152,0.0,1.0
2004-08-04,155.3,155.3,153.8,154.85,280800,11.3564957438535,11.3564957438535,11.2468064739515,11.3235889628829,3839938.0393025,0.0,1.0
2004-08-05,154.3,157.7,154.29,157.6,266600,11.2833695639188,11.5319985756967,11.2826383021195,11.5246859577032,3645753.13845459,0.0,1.0
2004-08-06,153.18,154.8,153.0,154.78,165900,11.201468242392,11.3199326538861,11.1883055300037,11.3184701302874,2268681.34159646,0.0,1.0
2004-08-09,154.46,155.5,154.46,155.0,80700,11.2950697527084,11.3711209798404,11.2950697527084,11.3345578898731,1103571.93650894,0.0,1.0
2004-08-10,156.2,156.41,154.35,154.35,107100,11.4223093057947,11.4376658035809,11.2870258729155,11.2870258729155,1464591.75216986,0.0,1.0
2004-08-11,154.75,154.87,153.23,154.6,196900,11.3162763448894,11.3250514864816,11.2051245513887,11.3053074178992,2692606.12513769,0.0,1.0
2004-08-12,153.02,154.6,153.02,154.5,81800,11.1897680536024,11.3053074178992,11.1897680536024,11.2979947999057,1118614.42882816,0.0,1.0
2004-08-13,153.26,154.98,153.04,154.95,160300,11.2073183367868,11.3330953662744,11.1912305772011,11.3309015808763,2192101.38069868,0.0,1.0
2004-08-16,155.35,155.6,153.35,153.35,183900,11.3601520528502,11.3784335978339,11.2138996929809,11.2138996929809,2514831.21591073,0.0,1.0
2004-08-17,156.39,156.82,155.49,155.87,185000,11.4362032799823,11.4676475373542,11.3703897180411,11.3981776664162,2529873.70822992,0.0,1.0
2004-08-18,158.24,158.25,155.53,156.06,134900,11.5714867128614,11.5722179746607,11.3733147652384,11.4120716406038,1844756.55805523,0.0,1.0
2004-08-19,158.41,159.95,157.86,159.95,145200,11.5839181634503,11.6965324805497,11.5436987644862,11.6965324805497,1985608.98613506,0.0,1.0
2004-08-20,159.2,159.94,158.4,158.65,187000,11.6416878455987,11.6958012187503,11.5831869016509,11.6014684466346,2557223.69426484,0.0,1.0
2004-08-23,160.06,160.52,158.3,159.41,251400,11.7045763603425,11.7382144031124,11.5758742836575,11.6570443433849,3437893.24458921,0.0,1.0
2004-08-24,159.6,160.37,159.4,159.65,97900,11.6709383175725,11.7272454761222,11.6563130815856,11.6745946265693,1338781.81640925,0.0,1.0
2004-08-25,161.5,161.55,159.8,160.0,122100,11.8098780594484,11.8135343684451,11.6855635535595,11.7001887895464,1669716.64743175,0.0,1.0
2004-08-26,161.72,162.1,161.38,162.1,115200,11.825965819034,11.8537537674092,11.8011029178562,11.8537537674092,1575359.19561129,0.0,1.0
2004-08-27,161.42,162.16,161.37,162.15,220900,11.8040279650536,11.8581413382053,11.8003716560569,11.8574100764059,3020805.95755672,0.0,1.0
2004-08-30,160.55,160.9,160.2015,160.9,82100,11.7404081885105,11.7660023514876,11.7149237148032,11.7660023514876,1122716.92673339,0.0,1.0
2004-08-31,161.25,161.44,160.06,160.75,321000,11.7915965144647,11.8054904886523,11.7045763603425,11.7550334244974,4389672.75860438,0.0,1.0
2004-09-01,162.58,162.58,161.3,162.49,339300,11.8888543337778,11.8888543337778,11.7952528234615,11.8822729775837,4639925.13082388,0.0,1.0
2004-09-02,164.6,164.85,162.48,163.2,279100,12.0365692172459,12.0548507622295,11.8815417157844,11.9341925653373,3816690.55117282,0.0,1.0
2004-09-03,162.85,163.9,162.4,163.9,252200,11.9085984023602,11.9853808912916,11.8756916213896,11.9853808912916,3448833.23900318,0.0,1.0
2004-09-07,164.1,164.45,163.25,163.26,320200,12.0000061272785,12.0256002902557,11.9378488743341,11.9385801361334,4378732.76419041,0.0,1.0
2004-09-08,164.0,164.75,162.75,162.75,157300,11.9926935092851,12.0475381442361,11.9012857843667,11.9012857843667,2151076.40164631,0.0,1.0
2004-09-09,164.5,164.84,163.4,163.4,260900,12.0292565992524,12.0541195004302,11.9488178013243,11.9488178013243,3567805.67825507,0.0,1.0
2004-09-10,166.06,166.66,165.0,165.15,94600,12.1433334399505,12.1872091479113,12.0658196892197,12.0767886162099,1293654.33945163,0.0,1.0
2004-09-13,167.58,168.2,167.25,167.35,149300,12.2544852334512,12.2998234650106,12.2303535940727,12.2376662120662,2041676.45750663,0.0,1.0
2004-09-14,167.52,168.5,167.4,168.5,202800,12.2500976626551,12.321761318991,12.2413225210629,12.321761318991,2773288.5839407,0.0,1.0
2004-09-15,166.78,167.85,166.46,167.77,147000,12.1959842895034,12.2742293020335,12.1725839119243,12.2683792076387,2010223.97356649,0.0,1.0
2004-09-16,168.87,169.4,168.25,168.7,132300,12.3488180055669,12.3875748809322,12.3034797740074,12.336386554978,1809201.57620983,0.0,1.0
2004-09-17,170.0,170.9,168.35,168.38,217200,12.431450588893,12.4972641508342,12.3107923920008,12.3129861773989,2970208.48339212,0.0,1.0
2004-09-20,170.17,170.5,168.35,170.27,133700,12.4438820394819,12.4680136788604,12.3107923920008,12.4511946574754,1828346.56643428,0.0,1.0
2004-09-21,171.95,172.78,170.9,171.0,227500,12.5740466397656,12.6347413691114,12.4972641508342,12.5045767688277,3111060.91147195,0.0,1.0
2004-09-22,169.35,171.17,169.33,171.0,199500,12.3839185719355,12.5170082194166,12.3824560483368,12.5045767688277,2728161.10698309,0.0,1.0
2004-09-23,170.1,170.15,168.36,168.4,191100,12.4387632068865,12.4424195158832,12.3115236538002,12.3144487009976,2613291.16563643,0.0,1.0
2004-09-24,169.62,169.8,168.99,169.69,221100,12.4036626405179,12.4168253529061,12.357593147159,12.4087814731133,3023540.9561602,0.0,1.0
2004-09-27,168.61,169.49,167.85,169.49,232200,12.3298051987839,12.3941562371264,12.2742293020335,12.3941562371264,3175333.37865399,0.0,1.0
2004-09-28,170.7,170.98,168.97,168.97,144300,12.4826389148473,12.503114245229,12.3561306235603,12.3561306235603,1973301.49241935,0.0,1.0
2004-09-29,171.6,171.7,170.02,170.3,58900,12.5484524767885,12.555765094782,12.4329131124917,12.4533884428734,805457.088728341,0.0,1.0
2004-09-30,172.5,172.5,171.2015,171.8,157100,12.6142660387297,12.6142660387297,12.5193116940845,12.5630777127754,2148341.40304282,0.0,1.0
2004-10-01,175.8,176.0,173.3,173.58,234600,12.8555824325141,12.870207668501,12.6727669826774,12.6932423130591,3208153.3618959,0.0,1.0
2004-10-04,178.8,179.16,177.23,177.6,296800,13.0749609723181,13.1012863970946,12.9601528698207,12.9872095563965,4058737.92758186,0.0,1.0
2004-10-05,177.48,178.31,176.6,177.06,259200,12.9784344148043,13.0391291441501,12.9140833764618,12.9477214192318,3544558.1901254,0.0,1.0
2004-10-06,179.53,179.53,177.37,177.7,254000,13.1283430836704,13.1283430836704,12.9703905350115,12.99452217439,3473448.22643461,0.0,1.0
2004-10-07,178.0,178.83,177.5,178.8,341400,13.0164600283704,13.0771547577161,12.979896938403,13.0749609723181,4668642.61616052,0.0,1.0
2004-10-08,176.7,178.5,176.28,177.8,214400,12.9213959944553,13.0530231183377,12.8906829988827,13.0018347923834,2931918.50294323,0.0,1.0
2004-10-11,177.62,177.73,177.0,177.54,142000,12.9886720799952,12.996715959788,12.9433338484357,12.9828219856004,1941849.00847919,0.0,1.0
2004-10-12,174.82,174.88,173.4,174.5,340200,12.7839187761781,12.7883063469742,12.6800796006709,12.760518398599,4652232.62453959,0.0,1.0
2004-10-13,172.45,174.61,171.31,174.61,468100,12.610609729733,12.7685622783918,12.5272458846075,12.7685622783918,6401264.23147258,0.0,1.0
2004-10-14,170.1,172.24,169.85,171.75,213400,12.4387632068865,12.5952532319467,12.4204816619028,12.5594214037787,2918243.50992577,0.0,1.0
2004-10-15,172.37,172.95,170.26,170.26,86200,12.6047596353382,12.6471728197003,12.4504633956761,12.4504633956761,1178784.39810497,0.0,1.0
2004-10-18,174.2,174.44,172.8,173.06,157100,12.7385805446186,12.756130827803,12.6362038927101,12.6552166994931,2148341.40304283,0.0,1.0
2004-10-19,173.36,176.43,173.36,175.65,155800,12.6771545534735,12.9016519258729,12.6771545534735,12.8446135055239,2130563.91212013,0.0,1.0
2004-10-20,172.27,173.21,171.6215,173.08,379400,12.5974470173447,12.6661856264833,12.5500246896571,12.6566792230918,5188292.35082399,0.0,1.0
2004-10-21,174.75,174.75,173.0,173.2,195700,12.7787999435827,12.7787999435827,12.650829128697,12.665454364684,2676196.13351674,0.0,1.0
2004-10-22,173.5,175.25,173.3,175.25,133800,12.6873922186644,12.81536303355,12.6727669826774,12.81536303355,1829714.06573602,0.0,1.0
2004-10-25,173.97,173.97,172.08,173.0,420400,12.7217615232337,12.7217615232337,12.5835530431571,12.650829128697,5748967.06453978,0.0,1.0
2004-10-26,174.6,174.8,173.59,173.9,270900,12.7678310165925,12.7824562525794,12.6939735748585,12.7166426906382,3704555.60842967,0.0,1.0
2004-10-27,177.6,178.0,175.12,175.47,349000,12.9872095563965,13.0164600283704,12.8058566301585,12.8314507931357,4772572.56309322,0.0,1.0
2004-10-28,176.72,178.0,175.77,176.75,406900,12.922858518054,13.0164600283704,12.8533886471161,12.925052303452,5564354.6588041,0.0,1.0
2004-10-29,177.41,177.7,176.66,177.05,528400,12.9733155822089,12.99452217439,12.9184709472579,12.9469901574324,7225866.31042539,0.0,1.0
2004-11-01,178.73,179.05,177.87,178.93,210300,13.0698421397227,13.0932425173018,13.0069536249789,13.0844673757096,2875851.03157164,0.0,1.0
2004-11-02,179.14,180.86,179.0,179.5,209800,13.0998238734959,13.2256009029835,13.089586208305,13.1261492982724,2869013.53506291,0.0,1.0
2004-11-03,181.75,183.5,181.56,183.2,269300,13.2906832031254,13.418654018011,13.2767892289378,13.3967161640306,3682675.61960172,0.0,1.0
2004-11-04,184.5,185.16,181.66,181.9,782300,13.4917801979457,13.5400434767026,13.2841018469312,13.3016521301156,10697947.0375582,0.0,1.0
2004-11-05,185.2,185.55,184.7,185.5,619000,13.5429685238999,13.5685626868771,13.5064054339326,13.5649063778803,8464820.6778072,0.0,1.0
2004-11-08,183.11,184.3,183.01,184.1,121400,13.3901348078365,13.4771549619588,13.382822189843,13.4625297259718,1660144.15231953,0.0,1.0
2004-11-09,184.29,184.35,183.72,184.0,115500,13.4764237001594,13.4808112709555,13.4347417775966,13.4552171079784,1579461.69351652,0.0,1.0
2004-11-10,184.5,185.55,184.37,185.5,172600,13.4917801979457,13.5685626868771,13.4822737945542,13.5649063778803,2360303.79481344,0.0,1.0
2004-11-11,186.6,186.96,184.74,185.0,163700,13.6453451758085,13.671670600585,13.50933048113,13.528343287913,2238596.35695805,0.0,1.0
2004-11-12,189.75,189.97,186.22,187.35,362400,13.8756926426027,13.8917804021883,13.6175572274333,13.7001898107595,4955817.46952716,0.0,1.0
2004-11-15,189.93,190.72,189.1,190.7,275100,13.8888553549909,13.9466250371393,13.8281606256451,13.9451625135406,3761990.579103,0.0,1.0
2004-11-16,187.76,190.05,187.6,190.05,107200,13.7301715445327,13.8976304965831,13.7184713557431,13.8976304965831,1465959.25147161,0.0,1.0
2004-11-17,192.0,193.08,190.97,191.5,444700,14.0402265474557,14.1192028217851,13.964906582123,14.0036634574883,6081269.39486404,0.0,1.0
2004-11-18,192.35,193.61,190.87,190.87,169700,14.0658207104328,14.1579596971505,13.9575939641295,13.9575939641295,2320646.31506281,0.0,1.0
2004-11-19,189.6,192.1,189.6,192.05,165500,13.8647237156125,14.0475391654491,13.8647237156125,14.0438828564524,2263211.34438947,0.0,1.0
2004-11-22,190.34,190.9,188.0,189.54,292200,13.9188370887641,13.9597877495275,13.747721827717,13.8603361448164,3995832.95970155,0.0,1.0
2004-11-23,190.67,191.45,189.9,189.96,273700,13.9429687281426,14.0000071484916,13.8866615695929,13.891049140389,3742845.58887854,0.0,1.0
2004-11-24,192.7,192.92,192.01,192.6,254200,14.0914148734099,14.1075026329956,14.040957809255,14.0841022554165,3476183.22503811,0.0,1.0
2004-11-26,195.9,196.04,193.48,193.75,146200,14.3254186492009,14.3356563143917,14.148453293759,14.1681973623413,1999283.97915251,0.0,1.0
2004-11-29,194.7,196.11,194.7,196.1,560900,14.2376672332793,14.3407751469871,14.2376672332793,14.3400438851878,7670303.58349278,0.0,1.0
2004-11-30,195.06,196.3,194.93,196.3,443700,14.2639926580557,14.3546691211747,14.2544862546642,14.3546691211747,6067594.40184662,0.0,1.0
2004-12-01,196.55,196.85,195.65,196.2,739200,14.3729506661584,14.3948885201388,14.3071371042172,14.3473565031813,10108554.8385058,0.0,1.0
2004-12-02,196.26,198.0,196.1,198.0,311400,14.3517440739773,14.4789836270637,14.3400438851878,14.4789836270637,4258392.82563677,0.0,1.0
2004-12-03,197.15,197.2,195.7,196.14,220800,14.4168263741192,14.4204826831159,14.3107934132139,14.3429689323852,3019438.45825497,0.0,1.0
2004-12-06,196.87,197.0,195.5,197.0,173500,14.3963510437375,14.405857447129,14.296168177227,14.405857447129,2372611.28852915,0.0,1.0
2004-12-07,193.85,196.5,193.11,196.5,235500,14.1755099803348,14.3692943571617,14.1213966071832,14.3692943571617,3220460.85561161,0.0,1.0
2004-12-08,192.83,193.2,191.24,193.2,298000,14.1009212768014,14.1279779633773,13.9846506507053,14.1279779633773,4075147.91920282,0.0,1.0
2004-12-09,189.69,190.76,188.28,189.5,387300,13.8713050718066,13.9495500843367,13.7681971580987,13.857411097619,5296324.7956619,0.0,1.0
2004-12-10,189.5,189.65,187.26,188.1,282600,13.857411097619,13.8683800246092,13.6936084545654,13.7550344457105,3864553.02673394,0.0,1.0
2004-12-13,192.38,192.38,190.35,191.4,224000,14.0680144958308,14.0680144958308,13.9195683505635,13.9963508394949,3063198.43591084,0.0,1.0
2004-12-14,194.15,194.3,192.7,192.97,233500,14.1974478343152,14.2084167613054,14.0914148734099,14.1111589419923,3193110.8695767,0.0,1.0
2004-12-15,196.84,196.84,195.6,196.1,252500,14.3941572583395,14.3941572583395,14.3034807952205,14.3400438851878,3452935.73690841,0.0,1.0
2004-12-16,195.85,197.33,194.43,197.33,150900,14.3217623402041,14.4299890865074,14.2179231646969,14.4299890865074,2063556.44633458,0.0,1.0
2004-12-17,195.4,196.65,195.0,196.21,227000,14.2888555592335,14.3802632841519,14.2596050872597,14.3480877649806,3104223.41496322,0.0,1.0
2004-12-20,197.95,197.97,195.55,197.5,206500,14.4753273180669,14.4767898416656,14.2998244862237,14.4424205370963,2823886.05810531,0.0,1.0
2004-12-21,199.85,199.87,197.5,198.5,245100,14.6142670599428,14.6157295835415,14.4424205370963,14.515546717031,3351740.78857922,0.0,1.0
2004-12-22,199.8,200.4,199.37,200.07,342500,14.6106107509461,14.6544864589069,14.5791664935742,14.6303548195284,4683685.10847972,0.0,1.0
2004-12-23,198.73,199.09,197.68,199.09,273700,14.7088122636112,14.7354573218053,14.6310975105453,14.7354573218053,3697946.51159998,2.412905,1.0
2004-12-27,198.58,199.46,198.26,199.3,127900,14.6977101560304,14.7628425205047,14.6740256598579,14.7510002724184,1728050.26976118,0.0,1.0
2004-12-28,199.61,199.97,199.36,199.53,144400,14.7739446280855,14.8005896862796,14.7554411154508,14.7680235040424,1950980.91441373,0.0,1.0
2004-12-29,200.71,200.71,199.75,200.27,135300,14.8553600836784,14.8553600836784,14.784306595161,14.8227939014412,1828031.28615081,0.0,1.0
2004-12-30,200.2,201.41,200.08,201.25,238400,14.8176129179035,14.9071699190557,14.8087312318388,14.8953276709694,3221010.04152515,0.0,1.0
2004-12-31,201.85,201.9,200.97,201.9,167500,14.9397361012928,14.9434368038198,14.8746037368185,14.9434368038198,2263083.81692728,0.0,1.0
2005-01-03,199.75,202.45,199.38,201.7,475000,14.784306595161,14.9841445316162,14.7569213964616,14.928633993712,6417700.37636092,0.0,1.0
2005-01-04,193.6,199.35,193.6,199.25,467300,14.3291201843463,14.7547009749454,14.3291201843463,14.7472995698915,6313666.07552306,0.0,1.0
2005-01-05,191.23,193.77,191.2,193.4,334100,14.1537068845689,14.3417025729379,14.1514864630527,14.3143173742385,4514007.78050986,0.0,1.0
2005-01-06,191.1,192.12,190.13,191.85,252000,14.1440850579988,14.2195793895486,14.072291428976,14.199595595903,3404758.93651149,0.0,1.0
2005-01-07,191.47,192.76,190.5,192.4,546700,14.1714702566982,14.2669483818935,14.0996766276754,14.2403033236995,7386435.35948743,0.0,1.0
2005-01-10,191.71,193.61,191.65,192.6,223000,14.1892336288276,14.3298603248516,14.1847927857953,14.2551061338073,3012941.43984945,0.0,1.0
2005-01-11,191.35,192.65,191.01,192.6,271200,14.1625885706336,14.2588068363342,14.1374237934503,14.2551061338073,3664169.14119806,0.0,1.0
2005-01-12,193.7,193.71,191.17,192.6,397200,14.3365215894002,14.3372617299055,14.1492660415365,14.2551061338073,5366548.6094538,0.0,1.0
2005-01-13,192.9,194.4,192.75,194.29,320500,14.277310348969,14.3883314247774,14.2662082413881,14.3801898792182,4330258.88552353,0.0,1.0
2005-01-14,196.35,196.35,192.0,195.0,488800,14.5326588233285,14.5326588233285,14.2106977034839,14.4327398551008,6604151.46097939,0.0,1.0
2005-01-18,196.0,196.24,194.85,196.24,258800,14.5067539056398,14.5245172777692,14.42163774752,14.5245172777692,3496633.38400465,0.0,1.0
2005-01-19,193.3,196.98,193.3,196.98,292400,14.3069159691846,14.579287675168,14.3069159691846,14.579287675168,3950601.24220617,0.0,1.0
2005-01-20,190.9,193.72,190.9,193.5,452700,14.129282247891,14.3380018704109,14.129282247891,14.3217187792924,6116406.23237599,0.0,1.0
2005-01-21,193.5,194.75,192.75,194.5,354400,14.3217187792924,14.4142363424661,14.2662082413881,14.3957328298313,4788280.02817328,0.0,1.0
2005-01-24,193.2,195.9,193.01,195.87,491600,14.2995145641307,14.4993525005859,14.2854518945283,14.4971320790697,6641982.11582953,0.0,1.0
2005-01-25,194.95,196.1,194.3,194.5,326500,14.4290391525739,14.5141553106937,14.3809300197235,14.3957328298313,4411324.57448809,0.0,1.0
2005-01-26,197.8,198.0,196.0,198.0,444300,14.63997919661,14.6547820067178,14.5067539056398,14.6547820067178,6002914.26782559,0.0,1.0
2005-01-27,197.99,198.25,197.31,197.87,274200,14.6540418662124,14.6732855193525,14.6037123118459,14.6451601801477,3704701.98568035,0.0,1.0
2005-01-28,198.17,198.65,197.33,198.45,212400,14.6673643953094,14.7028911395681,14.6051925928567,14.6880883294603,2869725.38934539,0.0,1.0
2005-01-31,200.78,201.75,199.96,200.0,337300,14.8605410672161,14.9323346962389,14.7998495457742,14.8028101077957,4557242.81462431,0.0,1.0
2005-02-01,202.5,202.9,201.28,201.98,487900,14.9878452341432,15.0174508543588,14.8975480924856,14.9493579278629,6591991.60763472,0.0,1.0
2005-02-02,203.14,203.14,202.0,202.52,230500,15.0352142264881,15.0352142264881,14.9508382088737,14.9893255151539,3114273.55105515,0.0,1.0
2005-02-03,202.52,203.13,201.92,202.5,182200,14.9893255151539,15.0344740859827,14.9449170848306,14.9878452341432,2461694.75489045,0.0,1.0
2005-02-04,206.1,206.4,203.6,204.13,270800,15.2542958160835,15.2765000312452,15.069260689736,15.1084881365217,3658764.76193377,0.0,1.0
2005-02-07,206.75,207.07,206.4,206.4,431500,15.3024049489338,15.3260894451063,15.2765000312452,15.2765000312452,5829974.13136789,0.0,1.0
2005-02-08,207.15,207.45,206.42,207.15,405800,15.3320105691494,15.3542147843111,15.277980312256,15.3320105691494,5482742.76363636,0.0,1.0
2005-02-09,206.48,207.78,206.19,207.65,214800,15.2824211552883,15.378639420989,15.260957080632,15.3690175944189,2902151.66493122,0.0,1.0
2005-02-10,207.48,207.49,205.51,205.75,203900,15.3564352058273,15.3571753463327,15.2106275262655,15.2283908983948,2754882.32997893,0.0,1.0
2005-02-11,209.5,210.48,207.1,207.92,377300,15.505943587916,15.5784773574442,15.3283098666225,15.3890013880644,5097680.7410547,0.0,1.0
2005-02-14,211.0,211.43,210.4,211.0,242400,15.6169646637245,15.6487907054562,15.5725562334011,15.6169646637245,3275053.83416819,0.0,1.0
2005-02-15,211.5,212.5,210.8,211.65,243200,15.653971688994,15.727985739533,15.6021618536167,15.6650737965748,3285862.59269679,0.0,1.0
2005-02-16,210.85,211.57,210.29,211.5,312300,15.6058625561436,15.6591526725317,15.5644146878418,15.653971688994,4219469.11060531,0.0,1.0
2005-02-17,210.5,211.93,210.5,211.65,303700,15.579957638455,15.6857977307257,15.579957638455,15.6650737965748,4103274.95642277,0.0,1.0
2005-02-18,213.09,213.38,211.5,211.6,276200,15.771654029351,15.7931181040073,15.653971688994,15.6613730940479,3731723.88200186,0.0,1.0
2005-02-22,212.31,215.4,211.9,214.2,336700,15.7139230699305,15.942626486096,15.6835773092096,15.8538096254492,4549136.24572786,0.0,1.0
2005-02-23,213.29,214.5,212.9,214.5,407300,15.7864568394587,15.8760138406109,15.7575913597485,15.8760138406109,5503009.18587751,0.0,1.0
2005-02-24,216.6,216.96,214.35,215.6,482500,16.0314433467428,16.0580884049368,15.8649117330301,15.9574292962038,6519032.48756662,0.0,1.0
2005-02-25,220.59,221.05,217.66,218.5,394600,16.3267594083933,16.3608058716412,16.1098982403141,16.1720700427668,5331420.14423584,0.0,1.0
2005-02-28,220.22,222.5285,219.28,222.5,377700,16.2993742096939,16.4702356453631,16.2298010021872,16.4681262449227,5103085.12031899,0.0,1.0
2005-03-01,220.84,221.0,219.74,220.53,287400,16.345262921028,16.3571051691143,16.2638474654352,16.322318565361,3883046.50140239,0.0,1.0
2005-03-02,217.2,219.27,217.0,219.01,457100,16.0758517770662,16.2290608616818,16.0610489669584,16.2098172085417,6175854.40428331,0.0,1.0
2005-03-03,217.8,219.0,216.5,219.0,367000,16.1202602073895,16.2090770680363,16.0240419416889,16.2090770680363,4958517.97499888,0.0,1.0
2005-03-04,220.4,220.87,219.55,219.97,321600,16.3126967387909,16.3474833425442,16.2497847958328,16.2808706970591,4345120.92850037,0.0,1.0
2005-03-07,221.85,222.4,220.93,221.02,707700,16.4200171120724,16.4607248398688,16.3519241855765,16.3585854501251,9561698.01336975,0.0,1.0
2005-03-08,220.16,222.0,220.12,222.0,460000,16.2949333666615,16.4311192196533,16.29197280464,16.4311192196533,6215036.15394954,0.0,1.0
2005-03-09,218.9,221.3,218.51,220.5,1045100,16.2016756629824,16.379309384276,16.1728101832722,16.3200981438448,14120291.9228101,0.0,1.0
2005-03-10,216.8,218.5,216.31,217.5,753900,16.0462461568506,16.1720700427668,16.0099792720865,16.0980559922278,10185903.8183968,0.0,1.0
2005-03-11,215.58,218.5,215.31,216.99,875900,15.955949015193,16.1720700427668,15.9359652215475,16.060308826453,11834239.4940096,0.0,1.0
2005-03-14,213.93,216.15,213.1,215.01,587400,15.8338258318037,15.9981370240002,15.7723941698563,15.9137610063858,7936330.94963033,0.0,1.0
2005-03-15,208.6,213.6,208.4,213.6,1134800,15.4393309424309,15.8094011951258,15.4245281323231,15.8094011951258,15332223.9728303,0.0,1.0
2005-03-16,206.83,209.48,206.02,207.5,1048100,15.3083260729769,15.5044633069052,15.2483746920404,15.3579154868381,14160824.7672924,0.0,1.0
2005-03-17,210.6,210.85,206.69,206.83,592700,15.5873590435089,15.6058625561436,15.2979641059015,15.3083260729769,8007938.97488236,0.0,1.0
2005-03-18,209.65,212.0,209.01,212.0,403700,15.5170456954969,15.6909787142635,15.4696767031519,15.6909787142635,5454369.77249874,0.0,1.0
2005-03-21,206.62,209.76,206.05,209.73,841900,15.2927831223638,15.5251872410562,15.2505951135565,15.52296681954,11374867.2565437,0.0,1.0
2005-03-22,202.8,208.93,202.21,206.3,1046000,15.0100494493049,15.4637555791088,14.9663811594869,15.2690986261913,14132451.7761548,0.0,1.0
2005-03-23,200.23,203.19,200.0,200.1,1099300,14.8198333394197,15.0389149290151,14.8028101077957,14.8102115128496,14852585.3131233,0.0,1.0
2005-03-24,200.01,203.5,200.0,201.0,842200,14.8035502483011,15.0618592846821,14.8028101077957,14.8768241583347,11378920.540992,0.0,1.0
2005-03-28,201.39,202.9,200.27,202.9,486400,14.9056896380449,15.0174508543588,14.8227939014412,15.0174508543588,6571725.18539359,0.0,1.0
2005-03-29,196.18,200.6,195.85,200.6,1107700,14.5200764347368,14.8472185381191,14.495651798059,14.8472185381191,14966077.2776737,0.0,1.0
2005-03-30,200.65,201.5,197.6,199.0,814700,14.8509192406461,14.9138311836042,14.6251763865022,14.7287960572567,11007369.466571,0.0,1.0
2005-03-31,202.8,203.5,200.11,200.11,975600,15.0100494493049,15.0618592846821,14.810951653355,14.810951653355,13181281.0256373,0.0,1.0
2005-04-01,204.0,208.72,203.5,203.5,1809600,15.0988663099516,15.4482126284956,15.0618592846821,15.0618592846821,24449411.7917111,0.0,1.0
2005-04-04,204.45,204.85,202.06,204.85,759000,15.1321726326942,15.1617782529098,14.955279051906,15.1617782529098,10254809.6540167,0.0,1.0
2005-04-05,204.4,206.0,204.18,204.5,698200,15.1284719301672,15.2468944110296,15.1121888390487,15.1358733352211,9433344.00584255,0.0,1.0
2005-04-06,207.2,209.59,206.0,206.0,861200,15.3357112716764,15.5126048524645,15.2468944110296,15.2468944110296,11635628.5560464,0.0,1.0
2005-04-07,209.29,209.5,207.5,208.1,838100,15.4904006373028,15.505943587916,15.3579154868381,15.4023239171614,11323525.6535329,0.0,1.0
2005-04-08,208.3,209.03,207.95,208.8,498800,15.4171267272692,15.4711569841627,15.3912218095806,15.4541337525387,6739260.94258704,0.0,1.0
2005-04-11,206.3,207.69,204.49,207.53,484500,15.2690986261913,15.3719781564405,15.1351331947157,15.3601359083542,6546054.38388814,0.0,1.0
2005-04-12,208.9,208.9,203.1,206.3,1090000,15.4615351575926,15.4615351575926,15.0322536644666,15.2690986261913,14726933.4952283,0.0,1.0
2005-04-13,204.74,207.8,204.74,207.8,889500,15.1536367073505,15.3801197019998,15.1536367073505,15.3801197019998,12017988.3889959,0.0,1.0
2005-04-14,199.5,204.0,199.31,204.0,1277000,14.7658030825262,15.0988663099516,14.7517404129238,15.0988663099516,17253480.8012904,0.0,1.0
2005-04-15,195.3,199.81,195.0,198.5,1194300,14.4549440702625,14.7887474381933,14.4327398551008,14.6917890319873,16136125.3883955,0.0,1.0
2005-04-18,197.61,197.61,193.77,194.0,940500,14.6259165270076,14.6259165270076,14.3417025729379,14.3587258045619,12707046.7451946,0.0,1.0
2005-04-19,200.92,200.99,198.75,198.75,1173200,14.8709030342916,14.8760840178293,14.710292544622,14.710292544622,15851044.3822034,0.0,1.0
2005-04-20,196.18,201.1,196.18,201.1,651300,14.5200764347368,14.8842255633886,14.5200764347368,14.8842255633886,8799680.53710291,0.0,1.0
2005-04-21,201.74,201.74,198.01,198.3,899700,14.9315945557335,14.9315945557335,14.6555221472232,14.6769862218795,12155800.0602357,0.0,1.0
2005-04-22,199.6,201.44,198.0,201.2,414100,14.7732044875801,14.9093903405719,14.6547820067178,14.8916269684425,5594883.63337067,0.0,1.0
2005-04-25,203.38,203.59,200.45,200.8,587500,15.0529775986175,15.0685205492307,14.8361164305383,14.8620213482269,7937682.0444464,0.0,1.0
2005-04-26,201.3,203.28,200.77,202.0,856700,14.8990283734964,15.0455761935636,14.8598009267107,14.9508382088737,11574829.289323,0.0,1.0
2005-04-27,199.48,200.77,198.2,199.9,653800,14.7643228015155,14.8598009267107,14.6695848168256,14.7954087027418,8833457.90750477,0.0,1.0
2005-04-28,196.3,198.5,195.93,198.5,650400,14.5289581208015,14.6917890319873,14.5015729221021,14.6917890319873,8787520.68375821,0.0,1.0
2005-04-29,200.27,200.68,196.51,198.5,996400,14.8227939014412,14.8531396621622,14.5445010714147,14.6917890319873,13462308.7473812,0.0,1.0
2005-05-02,201.6,204.0,200.0,201.25,897400,14.9212325886581,15.0988663099516,14.8028101077957,14.8953276709694,12124724.8794659,0.0,1.0
2005-05-03,201.41,202.27,200.66,201.5,466400,14.9071699190557,14.9708220025192,14.8516593811514,14.9138311836042,6301506.22217839,0.0,1.0
2005-05-04,206.9,207.57,202.0,202.0,1555400,15.3135070565147,15.3630964703758,14.9508382088737,14.9508382088737,21014928.7692458,0.0,1.0
2005-05-05,207.99,209.36,205.4,207.5,954700,15.3941823716022,15.4955816208406,15.2024859807062,15.3579154868381,12898902.2090774,0.0,1.0
2005-05-06,208.55,209.35,207.7,207.7,576500,15.435630239904,15.4948414803352,15.3727182969459,15.3727182969459,7789061.61467805,0.0,1.0
2005-05-09,208.74,209.33,207.0,207.0,261500,15.4496929095064,15.4933611993244,15.3209084615686,15.3209084615686,3533112.9440387,0.0,1.0
2005-05-10,204.05,206.88,204.0,206.2,1256700,15.1025670124786,15.3120267755039,15.0988663099516,15.2616972211374,16979208.5536269,0.0,1.0
2005-05-11,205.0,205.22,202.44,205.0,512700,15.1728803604906,15.1891634516092,14.9834043911108,15.1728803604906,6927063.12202158,0.0,1.0
2005-05-12,201.5,205.1,201.0,204.55,806500,14.9138311836042,15.1802817655445,14.8768241583347,15.1395740377481,10896579.6916528,0.0,1.0
2005-05-13,199.43,202.06,199.02,202.0,1560700,14.7606220989885,14.955279051906,14.7302763382675,14.9508382088737,21086536.7944979,0.0,1.0
2005-05-16,201.8,201.8,199.35,200.5,672300,14.9360353987659,14.9360353987659,14.7547009749454,14.8398171330652,9083410.44847884,0.0,1.0
2005-05-17,201.85,202.48,199.83,200.39,643600,14.9397361012928,14.9863649531324,14.7902277192041,14.8316755875059,8695646.23626506,0.0,1.0
2005-05-18,205.87,207.0,202.5,202.5,1000500,15.2372725844595,15.3209084615686,14.9878452341432,14.9878452341432,13517703.6348403,0.0,1.0
2005-05-19,206.62,207.1,205.75,206.42,486100,15.2927831223638,15.3283098666225,15.2283908983948,15.277980312256,6567671.90094535,0.0,1.0
2005-05-20,206.1,206.2,204.57,205.84,333700,15.2542958160835,15.2616972211374,15.1410543187589,15.2350521629434,4508603.40124556,0.0,1.0
2005-05-23,206.78,207.2,205.08,205.3,477400,15.30462537045,15.3357112716764,15.1788014845337,15.1950845756523,6450126.65194675,0.0,1.0
2005-05-24,206.18,206.18,205.4,205.77,312000,15.2602169401266,15.2602169401266,15.2024859807062,15.2298711794056,4215415.82615708,0.0,1.0
2005-05-25,204.7,205.77,204.5,205.77,234200,15.1506761453289,15.2298711794056,15.1358733352211,15.2298711794056,3164264.05924996,0.0,1.0
2005-05-26,207.0,207.49,205.7,205.75,250400,15.3209084615686,15.3571753463327,15.2246901958679,15.2283908983948,3383141.41945426,0.0,1.0
2005-05-27,208.4,208.67,207.46,207.9,158100,15.4245281323231,15.4445119259687,15.3549549248165,15.3875211070537,2136080.90421614,0.0,1.0
2005-05-31,206.6,208.0,206.35,208.0,331000,15.291302841353,15.3949225121076,15.2727993287182,15.3949225121076,4472123.84121151,0.0,1.0
2005-06-01,209.04,209.2,205.88,206.0,1421000,15.4718971246681,15.4837393727543,15.2380127249649,15.2468944110296,19199057.3364397,0.0,1.0
2005-06-02,210.63,210.69,208.6,208.8,448800,15.5895794650251,15.5940203080574,15.4393309424309,15.4541337525387,6063713.53454901,0.0,1.0
2005-06-03,209.54,211.49,209.16,210.69,627600,15.5089041499376,15.6532315484886,15.4807788107328,15.5940203080574,8479471.06569287,0.0,1.0
2005-06-06,211.65,211.69,209.6,210.01,351100,15.6650737965748,15.6680343585964,15.5133449929699,15.5436907536909,4743693.89924279,0.0,1.0
2005-06-07,210.6,212.54,210.3,211.22,562600,15.5873590435089,15.7309463015545,15.5651548283472,15.6332477548431,7601259.43524349,0.0,1.0
2005-06-08,209.8,211.92,209.77,211.36,366700,15.5281478030777,15.6850575902203,15.5259273815615,15.6436097219185,4954464.69055064,0.0,1.0
2005-06-09,70.3,71.1,69.41,69.9,280133,15.6095788682495,15.7872127671769,15.4119611556927,15.5207619187857,1261619.55208523,0.0,3.000003000003
2005-06-10,70.5,72.1,70.02,72.1,534700,15.6539873429813,16.0092551408362,15.5474070036248,16.0092551408362,2408098.91908477,0.0,1.0
2005-06-13,70.78,71.0,70.3,70.6,820400,15.7161592076059,15.765008529811,15.6095788682495,15.6761915803472,3694790.26223518,0.0,1.0
2005-06-14,71.07,71.08,70.65,70.93,1169500,15.7805514959671,15.7827719197037,15.6872936990302,15.7494655636548,5267012.69098493,0.0,1.0
2005-06-15,71.6,71.6,70.83,71.07,1520800,15.8982339540066,15.8982339540066,15.7272613262889,15.7805514959671,6849143.13847786,0.0,1.0
2005-06-16,72.24,72.35,71.5,71.5,2385100,16.0403410731485,16.064765734251,15.8760297166406,15.8760297166406,10741643.4110886,0.0,1.0
2005-06-17,73.11,73.18,72.4,72.4,3135000,16.2335179382321,16.2490609043883,16.075867852934,16.075867852934,14118926.7090532,0.0,1.0
2005-06-20,72.45,72.64,71.94,72.4,1034800,16.086969971617,16.1291580226122,15.9737283610507,16.075867852934,4660371.72520837,0.0,1.0
2005-06-21,72.1,72.3,72.0,72.3,526700,16.0092551408362,16.0536636155681,15.9870509034703,16.0536636155681,2372069.76001861,0.0,1.0
2005-06-22,72.78,73.03,72.31,73.0,567500,16.1602439549245,16.2157545483394,16.0558840393047,16.2090932771296,2555818.47125605,0.0,1.0
2005-06-23,71.5,72.8,71.41,72.8,1122800,15.8760297166406,16.1646848023977,15.8560459030113,16.1646848023977,5056692.4749362,0.0,1.0
2005-06-24,71.25,71.55,71.1,71.41,800500,15.8205191232258,15.8871318353236,15.7872127671769,15.8560459030113,3605167.72905809,0.0,1.0
2005-06-27,71.7,72.1,71.11,71.33,752000,15.9204381913725,16.0092551408362,15.7894331909135,15.8382825131185,3386740.95221946,0.0,1.0
2005-06-28,72.24,72.35,71.7,71.75,756000,16.0403410731485,16.064765734251,15.9204381913725,15.9315403100555,3404755.53175255,0.0,1.0
2005-06-29,71.82,72.4,71.72,72.4,799600,15.9470832762116,16.075867852934,15.9248790388457,16.075867852934,3601114.44866314,0.0,1.0
2005-06-30,71.6,72.94,70.13,72.94,2016600,15.8982339540066,16.19577073471,15.5718316647274,16.19577073471,9082050.2716034,0.0,1.0
2005-07-01,71.86,72.31,71.65,72.24,1273400,15.955964971158,16.0558840393047,15.9093360726895,16.0403410731485,5734941.39435673,0.0,1.0
2005-07-05,72.18,72.18,71.4,71.5,1550100,16.027018530729,16.027018530729,15.8538254792747,15.8760297166406,6981099.93355769,0.0,1.0
2005-07-06,71.83,72.2,71.43,71.43,1220200,15.9493036999482,16.0314593782021,15.8604867504845,15.8604867504845,5495347.48656674,0.0,1.0
2005-07-07,72.04,72.05,71.0,71.0,793400,15.9959325984167,15.9981530221532,15.765008529811,15.765008529811,3573191.85038686,0.0,1.0
2005-07-08,72.79,72.84,72.04,72.1,1179100,16.1624643786611,16.1735664973441,15.9959325984167,16.0092551408362,5310247.68186434,0.0,1.0
2005-07-11,73.9,73.9,72.99,72.99,1436800,16.408931413423,16.408931413423,16.206872853393,16.206872853393,6470836.96828314,0.0,1.0
2005-07-12,74.78,74.89,74.02,74.2,984300,16.6043287022432,16.6287533633457,16.4355764982621,16.4755441255208,4432937.65860321,0.0,1.0
2005-07-13,74.73,75.0,74.53,75.0,3280900,16.5932265835602,16.6531780244482,16.5488181088283,16.6531780244482,14776008.4975224,0.0,1.0
2005-07-14,75.16,76.0,75.01,76.0,3109100,16.6887048042337,16.8752203981075,16.6553984481848,16.8752203981075,14002282.3065765,0.0,1.0
2005-07-15,74.75,75.49,74.5,75.49,796000,16.5976674310334,16.7619787875413,16.5421568376186,16.7619787875413,3584901.32708337,0.0,1.0
2005-07-18,74.52,74.75,74.3,74.75,1247700,16.5465976850917,16.5976674310334,16.4977483628867,16.5976674310334,5619197.7208567,0.0,1.0
2005-07-19,75.37,75.39,74.6096,74.7,1671500,16.7353337027022,16.7397745501753,16.5664926817716,16.5865653123504,7527842.42238673,0.0,1.0
2005-07-20,75.38,75.55,74.85,75.25,1972600,16.7375541264387,16.7753013299608,16.6198716683993,16.708688617863,8883889.89673954,0.0,1.0
2005-07-21,76.2,76.35,75.49,75.52,1560300,16.9196288728394,16.9529352288883,16.7619787875413,16.7686400587511,7027037.11136706,0.0,1.0
2005-07-22,76.02,76.23,75.928,76.2,871000,16.8796612455807,16.9262901440492,16.8592333472041,16.9196288728394,3922674.69332866,0.0,1.0
2005-07-25,75.36,76.45,75.36,76.23,1600300,16.7331132789656,16.9751394662542,16.7331132789656,16.9262901440492,7207182.90669787,0.0,1.0
2005-07-26,75.79,75.79,75.06,75.54,1718600,16.8285914996391,16.8285914996391,16.6665005668678,16.7730809062242,7739964.09638878,0.0,1.0
2005-07-27,76.2,77.0,75.646,75.85,1797500,16.9196288728394,17.0972627717668,16.7966173978321,16.8419140420586,8095301.67767883,0.0,1.0
2005-07-28,77.15,77.4,76.45,76.5,2585600,17.1305691278157,17.1860797212306,16.9751394662542,16.9862415849372,11644624.2101844,0.0,1.0
2005-07-29,77.1,77.41,77.01,77.23,1546400,17.1194670091328,17.1883001449671,17.0994831955034,17.1483325177085,6964436.44748958,0.0,1.0
2005-08-01,78.36,78.36,77.7,77.7,1795400,17.3992403999435,17.3992403999435,17.2526924333283,17.2526924333283,8085844.02342397,0.0,1.0
2005-08-02,79.75,79.75,78.75,79.35,1522700,17.7078792993299,17.7078792993299,17.4858369256706,17.6190623498662,6857700.0637561,0.0,1.0
2005-08-03,79.55,79.87,79.11,79.8,1297500,17.6634708245981,17.734524384169,17.565772180188,17.7189814180129,5843479.23604355,0.0,1.0
2005-08-04,78.85,79.49,78.65,79.38,1772800,17.5080411630366,17.6501482821785,17.4636326883047,17.625723621076,7984061.64906203,0.0,1.0
2005-08-05,77.4,78.85,77.02,78.84,2388800,17.1860797212306,17.5080411630366,17.10170361924,17.5058207393,10758306.8971567,0.0,1.0
2005-08-08,77.93,78.4,77.45,77.45,2072300,17.30376217927,17.4081220948899,17.1971818399135,17.1971818399135,9332903.29160159,0.0,1.0
2005-08-09,79.5,79.59,78.1,78.1,1268200,17.6523687059151,17.6723525195444,17.3415093827921,17.3415093827921,5711522.44096373,0.0,1.0
2005-08-10,80.35,80.78,79.66,80.37,2183400,17.8411047235255,17.936582944199,17.6878954857006,17.8455455709987,9833258.23813296,0.0,1.0
2005-08-11,79.9,80.55,79.51,80.55,1656400,17.7411856553788,17.8855131982574,17.6545891296517,17.8855131982574,7459837.38464938,0.0,1.0
2005-08-12,79.05,79.8,78.25,79.8,1600200,17.5524496377684,17.7189814180129,17.374815738841,17.7189814180129,7206732.54220956,0.0,1.0
2005-08-15,79.6,79.79,79.12,79.5,1596100,17.674572943281,17.7167609942763,17.5679926039246,17.6523687059151,7188267.59818816,0.0,1.0
2005-08-16,78.22,79.59,78.22,79.58,1621100,17.3681544676312,17.6723525195444,17.3681544676312,17.6701320958078,7300858.72026991,0.0,1.0
2005-08-17,78.27,78.64,78.0,78.47,1918400,17.3792565863142,17.4614122645681,17.3193051454261,17.423665061046,8639792.34406623,0.0,1.0
2005-08-18,76.83,77.45,76.66,77.25,2411000,17.0595155682447,17.1971818399135,17.0217683647227,17.1527733651817,10858287.8135654,0.0,1.0
2005-08-19,76.53,77.3,76.4,77.2,1217400,16.992902856147,17.1638754838646,16.9640373475712,17.1416712464987,5482737.28089357,0.0,1.0
2005-08-22,77.48,78.3,77.25,77.75,2164500,17.2038431111233,17.3859178575239,17.1527733651817,17.2637945520113,9748139.34983914,0.0,1.0
2005-08-23,76.75,77.48,76.7,77.48,2790700,17.041752178352,17.2038431111233,17.030650059669,17.2038431111233,12568321.7757432,0.0,1.0
2005-08-24,75.75,76.84,75.75,76.84,2195500,16.8197098046927,17.0617359919813,16.8197098046927,17.0617359919813,9887752.34122052,0.0,1.0
2005-08-25,76.6,76.9,76.11,76.4,1927900,17.0084458223031,17.0750585344009,16.89964505921,16.9640373475712,8682576.97045732,0.0,1.0
2005-08-26,76.5,77.0,76.24,76.91,2021600,16.9862415849372,17.0972627717668,16.9285105677858,17.0772789581375,9104568.49601976,0.0,1.0
2005-08-29,77.34,77.35,76.14,76.34,2277100,17.172757178811,17.1749776025476,16.9063063304198,16.9507148051517,10255249.7636954,0.0,1.0
2005-08-30,76.53,77.3,76.53,77.29,2536500,16.992902856147,17.1638754838646,16.992902856147,17.161655060128,11423495.2464158,0.0,1.0
2005-08-31,78.12,78.17,77.0,77.0,1891000,17.3459502302653,17.3570523489482,17.0972627717668,17.0972627717668,8516392.47426462,0.0,1.0
2005-09-01,79.2,79.31,78.5,78.5,1306600,17.5857559938173,17.6101806549198,17.4303263322558,17.4303263322558,5884462.40448132,0.0,1.0
2005-09-02,79.9,80.0,79.35,79.35,1231700,17.7411856553788,17.7633898927448,17.6190623498662,17.6190623498662,5547139.40272436,0.0,1.0
2005-09-06,80.9,81.15,80.21,80.5,1848900,17.9632280290381,18.018738622453,17.8100187912132,17.8744110795744,8326789.02467897,0.0,1.0
2005-09-07,81.0,81.3,80.52,81.3,1898600,17.9854322664041,18.0520449785019,17.8788519270476,18.0520449785019,8550620.17537748,0.0,1.0
2005-09-08,80.87,81.14,80.11,80.11,1300200,17.9565667578284,18.0165181987164,17.7878145538473,17.7878145538473,5855639.07722837,0.0,1.0
2005-09-09,82.06,82.21,81.15,81.15,1364600,18.2207971824829,18.2541035385318,18.018738622453,18.018738622453,6145673.80771102,0.0,1.0
2005-09-12,81.94,83.0,81.86,83.0,1234800,18.1941520976438,18.4295170137227,18.1763887077511,18.4295170137227,5561100.7018625,0.0,1.0
2005-09-13,81.02,81.87,80.97,81.31,1139800,17.9898731138773,18.1786091314877,17.9787709951943,18.0542654022385,5133254.43795178,0.0,1.0
2005-09-14,80.73,81.4,80.5,81.4,1462000,17.9254808255161,18.0742492158678,17.8744110795744,18.0742492158678,6584328.81934155,0.0,1.0
2005-09-15,81.2,81.58,81.16,81.5,1140600,18.0298407411359,18.1142168431265,18.0209590461896,18.0964534532337,5136857.35385842,0.0,1.0
2005-09-16,82.45,83.15,81.71,81.71,781400,18.3073937082101,18.4628233697716,18.1430823517022,18.1430823517022,3519148.11178761,0.0,1.0
2005-09-19,82.33,82.75,82.23,82.7,981400,18.280748623371,18.3740064203079,18.258544386005,18.3629043016249,4419877.08844172,0.0,1.0
2005-09-20,82.55,83.23,82.3,83.1,1852300,18.329597945576,18.4805867596643,18.2740873521612,18.4517212510886,8342101.41728207,0.0,1.0
2005-09-21,83.33,83.4,81.75,83.37,2346500,18.5027909970303,18.5183339631864,18.1519640466486,18.5116726919766,10567802.7185944,0.0,1.0
2005-09-22,82.5,84.04,81.91,84.04,4609600,18.318495826893,18.6604410823284,18.187490826434,18.6604410823284,20760001.453924,0.0,1.0
2005-09-23,82.43,82.58,81.81,82.2,1162800,18.3029528607369,18.3362592167858,18.1652865890681,18.2518831147952,5236838.27026701,0.0,1.0
2005-09-26,83.16,83.28,82.31,82.31,1987100,18.4650437935082,18.4916888783473,18.2763077758978,18.2763077758978,8949192.74754693,0.0,1.0
2005-09-27,82.61,83.25,82.48,83.25,1774000,18.3429204879956,18.4850276071375,18.3140549794198,18.4850276071375,7989466.02292196,0.0,1.0
2005-09-28,83.55,83.58,82.95,83.03,906800,18.5516403192353,18.5583015904451,18.4184148950397,18.4361782849325,4083905.18014975,0.0,1.0
2005-09-29,85.02,85.14,83.6,84.0,1856100,18.8780426085145,18.9046876933536,18.5627424379183,18.651559387382,8359215.26783849,0.0,1.0
2005-09-30,84.88,85.0,84.46,84.98,1819200,18.8469566762022,18.8736017610413,18.7536988792653,18.8691609135681,8193030.77164581,0.0,1.0
2005-10-03,85.42,85.62,84.88,85.25,3708700,18.9668595579782,19.0112680327101,18.8469566762022,18.9291123544561,16702667.7785856,0.0,1.0
2005-10-04,84.62,85.92,84.36,85.9,1743200,18.7892256590508,19.0778807448079,18.7314946418993,19.0734398973347,7850753.76051724,0.0,1.0
2005-10-05,82.05,85.31,82.0,84.0,3099900,18.2185767587463,18.9424348968757,18.2074746400634,18.651559387382,13960848.7736505,0.0,1.0
2005-10-06,79.18,81.51,78.38,81.51,5550200,17.5813151463441,18.0986738769703,17.4036812474167,18.0986738769703,24996129.8311283,0.0,1.0
2005-10-07,81.14,81.48,80.0,80.0,3896300,18.0165181987164,18.0920126057605,17.7633898927448,17.7633898927448,17547551.5586871,0.0,1.0
2005-10-10,80.87,82.48,80.79,81.21,2198500,17.9565667578284,18.3140549794198,17.9388033679356,18.0320611648725,9901263.27587031,0.0,1.0
2005-10-11,81.22,82.4001,81.01,82.0,2547500,18.0342815886091,18.2963137937645,17.9876526901407,18.2074746400634,11473035.3401318,0.0,1.0
2005-10-12,78.73,81.1,78.45,80.9,6040100,17.4813960781974,18.00763650377,17.4192242135728,17.9632280290381,27202465.4594426,0.0,1.0
2005-10-13,78.24,78.3,76.6,77.9,3665400,17.3725953151044,17.3859178575239,17.0084458223031,17.2971009080602,16507659.9551399,0.0,1.0
2005-10-14,77.94,79.0,76.55,78.49,2970600,17.3059826030066,17.5413475190854,16.9973437036201,17.4281059085192,13378527.4902435,0.0,1.0
2005-10-17,78.8,79.3,78.05,78.05,3573000,17.4969390443536,17.6079602311832,17.3304072641091,17.3304072641091,16091523.1679257,0.0,1.0
2005-10-18,76.8,78.87,76.8,78.87,2522500,17.052854297035,17.5124820105097,17.052854297035,17.5124820105097,11360444.21805,0.0,1.0
2005-10-19,78.3,78.43,75.04,75.25,5086000,17.3859178575239,17.4147833660996,16.6620597193946,16.708688617863,22905537.8763141,0.0,1.0
2005-10-20,75.15,79.45,74.85,78.2,2853600,16.6864843804971,17.6412665872321,16.6198716683993,17.363713620158,12851601.0389009,0.0,1.0
2005-10-21,77.15,77.35,75.9,76.25,1714900,17.1305691278157,17.1749776025476,16.8530161607416,16.9307309915223,7723300.6103207,0.0,1.0
2005-10-24,79.23,79.3,77.4,77.5,3748600,17.5924172650271,17.6079602311832,17.1860797212306,17.2082839585965,16882363.209428,0.0,1.0
2005-10-25,77.67,79.1,77.26,79.0,2739500,17.2460311621186,17.5635517564514,17.1549937889183,17.5413475190854,12337735.1577197,0.0,1.0
2005-10-26,77.95,79.09,76.66,78.81,2259800,17.3082030267432,17.5613313327148,17.0217683647227,17.4991594680902,10177336.7072148,0.0,1.0
2005-10-27,76.1,78.2,75.9,78.1,2962000,16.8974246354735,17.363713620158,16.8530161607416,17.3415093827921,13339796.1442474,0.0,1.0
2005-10-28,78.1,78.18,76.4,76.85,4045100,17.3415093827921,17.3592727726848,16.9640373475712,17.0639564157179,18217693.9173177,0.0,1.0
2005-10-31,79.5,80.2,78.4,78.45,5198000,17.6523687059151,17.8077983674766,17.4081220948899,17.4192242135728,23409946.1032404,0.0,1.0
2005-11-01,80.9,80.98,79.65,79.65,4094600,17.9632280290381,17.9809914189309,17.685675061964,17.685675061964,18440624.3390397,0.0,1.0
2005-11-02,82.15,82.449,80.85,81.0,2733500,18.2407809961123,18.3071716658364,17.9521259103552,17.9854322664041,12310713.2884201,0.0,1.0
2005-11-03,82.24,83.35,82.0,82.5,3986800,18.2607648097416,18.5072318445034,18.2074746400634,18.318495826893,17955131.4206231,0.0,1.0
2005-11-04,82.07,82.48,80.55,82.48,2631200,18.2230176062195,18.3140549794198,17.8855131982574,18.3140549794198,11849990.4168615,0.0,1.0
2005-11-07,82.13,82.15,81.1,82.1,1446400,18.2363401486391,18.2407809961123,18.00763650377,18.2296788774293,6514071.95916254,0.0,1.0
2005-11-08,81.36,81.88,80.85,80.96,1821500,18.0653675209214,18.1808295552243,17.9521259103552,17.9765505714577,8203389.15487734,0.0,1.0
2005-11-09,82.58,82.69,81.26,81.4,2205200,18.3362592167858,18.3606838778883,18.0431632835555,18.0742492158678,9931437.69658824,0.0,1.0
2005-11-10,82.71,82.85,81.35,82.5,3362100,18.3651247253615,18.3962106576738,18.0631470971848,18.318495826893,15141704.462044,0.0,1.0
2005-11-11,82.89,82.97,82.3,82.7,1100700,18.4050923526202,18.4228557425129,18.2740873521612,18.3629043016249,4957161.9230159,0.0,1.0
2005-11-14,82.67,82.74,81.81,82.59,1007700,18.3562430304151,18.3717859965713,18.1652865890681,18.3384796405224,4538322.94887175,0.0,1.0
2005-11-15,82.2,82.99,81.92,82.61,2265600,18.2518831147952,18.4272965899861,18.1897112501706,18.3429204879956,10203457.8475378,0.0,1.0
2005-11-16,82.9,82.9,81.91,82.46,1951300,18.4073127763568,18.4073127763568,18.187490826434,18.3096141319467,8787962.26072583,0.0,1.0
2005-11-17,84.12,84.38,83.4225,83.5,3357400,18.6782044722211,18.7359354893725,18.5233299165937,18.5405382005523,15120537.3310926,0.0,1.0
2005-11-18,84.35,85.07,83.8,84.2,3176800,18.7292742181628,18.8891447271975,18.6071509126501,18.6959678621139,14307179.0651739,0.0,1.0
2005-11-21,84.4,84.7,83.88,84.41,2366000,18.7403763368457,18.8069890489435,18.6249143025429,18.7425967605823,10655623.7938182,0.0,1.0
2005-11-22,84.36,84.4,82.89,83.15,1638800,18.7314946418993,18.7403763368457,18.4050923526202,18.4628233697716,7380573.23470382,0.0,1.0
2005-11-23,85.25,85.65,84.5,84.6,1990100,18.9291123544561,19.0179293039199,18.7625805742117,18.7847848115776,8962703.68219677,0.0,1.0
2005-11-25,85.19,85.45,85.1,85.29,484400,18.9157898120366,18.973520829188,18.8958059984072,18.9379940494025,2181565.58145626,0.0,1.0
2005-11-28,84.65,85.73,84.45,85.38,2289100,18.7958869302606,19.0356926938126,18.7514784555287,18.9579778630318,10309293.5022946,0.0,1.0
2005-11-29,83.9,85.34,83.88,85.0,3187700,18.6293551500161,18.9490961680855,18.6249143025429,18.8736017610413,14356268.7944016,0.0,1.0
2005-11-30,84.1,84.85,84.06,84.06,2536200,18.6737636247479,18.8402954049924,18.6648819298016,18.6648819298016,11422144.1529508,0.0,1.0
2005-12-01,86.3,86.5,84.85,84.85,2557700,19.1622568467984,19.2066653215303,18.8402954049924,18.8402954049924,11518972.5179411,0.0,1.0
2005-12-02,86.2,86.9,86.12,86.44,2374000,19.1400526094325,19.295482270994,19.1222892195397,19.1933427791107,10691652.9528843,0.0,1.0
2005-12-05,86.9,87.05,86.3,86.98,1403100,19.295482270994,19.3287886270429,19.1622568467984,19.3132456608867,6319064.13571693,0.0,1.0
2005-12-06,87.7,88.05,87.25,87.45,2177800,19.4731161699214,19.5508310007022,19.3731971017748,19.4176055765066,9808037.82678666,0.0,1.0
2005-12-07,86.87,88.4,86.68,88.29,2422800,19.2888209997842,19.628545831483,19.2466329487889,19.6041211703804,10911430.8231879,0.0,1.0
2005-12-08,86.22,87.18,86.0,86.4,2128000,19.1444934569057,19.3576541356186,19.0956441347006,19.1844610841643,9583756.31159974,0.0,1.0
2005-12-09,87.1,87.16,86.25,86.49,774300,19.3398907457259,19.3532132881454,19.1511547281154,19.2044448977937,3487172.23311639,0.0,1.0
2005-12-12,87.6,88.34,87.23,87.23,1406800,19.4509119325555,19.6152232890634,19.3687562543016,19.3687562543016,6335727.62178503,0.0,1.0
2005-12-13,88.75,88.83,87.41,88.1,3015000,19.7062606622637,19.7240240521565,19.4087238815602,19.5619331193852,13578489.3230608,0.0,1.0
2005-12-14,88.16,88.8,87.782,88.4,2099200,19.5752556618047,19.7173627809467,19.4913236445615,19.628545831483,9454051.33896158,0.0,1.0
2005-12-15,87.8,88.75,87.55,88.75,2182300,19.4953204072874,19.7062606622637,19.4398098138725,19.7062606622637,9828304.22876134,0.0,1.0
2005-12-16,87.5,88.0,87.48,87.5,1520400,19.4287076951896,19.5397288820192,19.4242668477164,19.4287076951896,6847341.68052456,0.0,1.0
2005-12-19,87.3,88.54,87.25,88.25,2700000,19.3842992204577,19.6596317637953,19.3731971017748,19.5952394754341,12159841.1848305,0.0,1.0
2005-12-20,88.05,88.2,87.5,88.0,1407400,19.5508310007022,19.5841373567511,19.4287076951896,19.5397288820192,6338429.80871499,0.0,1.0
2005-12-21,89.48,89.55,88.4,88.7,3249300,19.868351595035,19.8838945611912,19.628545831483,19.6951585435808,14633693.3192111,0.0,1.0
2005-12-22,89.5,89.9,89.15,89.34,1816900,19.8727924425082,19.9616093919719,19.7950776117274,19.8372656627227,8182672.38841429,0.0,1.0
2005-12-23,89.04,89.31,88.6,88.9,702000,19.9899255677152,20.0505419188302,19.8911433658981,19.958494867137,3126879.07657599,0.987526,1.0
2005-12-27,88.05,90.0,88.05,88.6,1230800,19.7676656136267,20.2054503716798,19.7676656136267,19.8911433658981,5482283.14451528,0.0,1.0
2005-12-28,88.29,88.5,87.9,88.5,1259700,19.8215468146179,19.8686928654851,19.7339898630073,19.8686928654851,5611010.78741134,0.0,1.0
2005-12-29,88.3,88.93,88.25,88.93,1414100,19.8237918646592,19.9652300172609,19.8125666144527,19.9652300172609,6298746.01451011,0.0,1.0
2005-12-30,88.25,88.58,87.2501,88.3,1803500,19.8125666144527,19.8866532658155,19.5880840608233,19.8237918646592,8033228.51083303,0.0,1.0
2006-01-03,91.55,91.75,90.0,90.18,6973200,20.5534331280809,20.5983341289069,20.2054503716798,20.2458612724231,31060332.1606548,0.0,1.0
2006-01-04,92.38,92.66,92.0,92.0,3029800,20.7397722815086,20.802633682665,20.6544603799393,20.6544603799393,13495467.5587036,0.0,1.0
2006-01-05,92.85,92.85,91.92,91.92,1611200,20.8452896334496,20.8452896334496,20.636499979609,20.636499979609,7176677.44754877,0.0,1.0
2006-01-06,94.79,94.97,93.35,94.05,2109600,21.2808293414614,21.3212402422048,20.9575421355145,21.1146956384054,9396672.50704374,0.0,1.0
2006-01-09,95.72,95.91,94.45,95.5,2314600,21.4896189953021,21.5322749460868,21.2044976400573,21.4402278943935,10309792.4653031,0.0,1.0
2006-01-10,94.57,95.0,93.78,94.78,2130900,21.2314382405529,21.3279753923287,21.0540792872903,21.2785842914201,9491547.89782871,0.0,1.0
2006-01-11,95.68,95.69,94.0,94.8,2395400,21.4806387951369,21.4828838451782,21.1034703881989,21.2830743915027,10669695.3561683,0.0,1.0
2006-01-12,94.35,95.9,94.21,95.9,2686500,21.1820471396443,21.5300298960455,21.1506164390661,21.5300298960455,11966325.6968966,0.0,1.0
2006-01-13,94.45,94.95,94.15,94.6,1834100,21.2044976400573,21.3167501421222,21.1371461388184,21.2381733906767,8169528.36801711,0.0,1.0
2006-01-17,92.8,94.0,92.51,93.48,5401900,20.8340643832432,21.1034703881989,20.7689579320455,20.9867277860514,24061379.0366892,0.0,1.0
2006-01-18,92.16,93.69,91.24,91.25,5386400,20.6903811806001,21.0338738369187,20.4838365768007,20.486081626842,23992338.2593574,0.0,1.0
2006-01-19,95.75,95.88,94.0,94.0,4576900,21.496354145426,21.5255397959629,21.1034703881989,21.1034703881989,20386627.9851576,0.0,1.0
2006-01-20,92.9,96.35,92.9,95.88,5780800,20.8565148836561,21.6310571479039,20.8565148836561,21.5255397959629,25749091.9741745,0.0,1.0
2006-01-23,95.6,95.6,93.8,94.02,4563300,21.4626783948065,21.4626783948065,21.0585693873729,21.1079604882815,20326050.2708536,0.0,1.0
2006-01-24,97.1,97.11,95.41,95.41,3625500,21.7994359010012,21.8016809510425,21.4200224440219,21.4200224440219,16148860.5300943,0.0,1.0
2006-01-25,97.15,99.68,96.75,98.04,2498100,21.8106611512077,22.378658811656,21.7208591495558,22.0104706048832,11127146.1840377,0.0,1.0
2006-01-26,99.45,99.45,97.69,97.72,2624900,22.3270226607062,22.3270226607062,21.9318938534378,21.9386290035616,11691944.2850488,0.0,1.0
2006-01-27,100.59,101.39,99.62,99.9,3841200,22.5829583654141,22.7625623687179,22.3651885114082,22.4280499125646,17109640.8959312,0.0,1.0
2006-01-30,100.12,100.45,99.7,100.0,2899800,22.4774410134731,22.5515276648359,22.3831489117386,22.4505004129775,12916415.8778562,0.0,1.0
2006-01-31,100.78,100.89,99.51,100.3,3522300,22.6256143161988,22.650309866653,22.3404929609539,22.5178519142165,15689182.5803755,0.0,1.0
2006-02-01,100.73,101.0,100.16,100.9,3317200,22.6143890659923,22.6750054171073,22.4864212136383,22.6525549166943,14775617.1977462,0.0,1.0
2006-02-02,98.14,100.17,97.54,100.05,4734300,22.0329211052962,22.4886662636796,21.8982181028183,22.461725663184,21087725.9433528,0.0,1.0
2006-02-03,96.8,98.14,95.7,96.5,4414800,21.7320843997623,22.0329211052962,21.4851288952195,21.6647328985233,19664595.0815778,0.0,1.0
2006-02-06,99.1,99.1,97.77,98.38,2371500,22.2484459092607,22.2484459092607,21.9498542537681,22.0868023062873,10563238.9317663,0.0,1.0
2006-02-07,96.5,98.4,96.16,98.0,4271900,21.6647328985233,22.0912924063699,21.5884011971192,22.001490404718,19028083.6570156,0.0,1.0
2006-02-08,96.8,97.39,95.52,95.6,4354200,21.7320843997623,21.8645423521988,21.4447179944761,21.4626783948065,19394667.913429,0.0,1.0
2006-02-09,97.05,98.34,96.95,97.54,3180200,21.7882106507947,22.0778221061221,21.7657601503817,21.8982181028183,14165385.8110071,0.0,1.0
2006-02-10,96.9,98.1,95.89,97.94,3530100,21.7545349001752,22.023940905131,21.5277848460042,21.9880201044702,15723925.6812264,0.0,1.0
2006-02-13,94.51,96.32,94.5,96.0,4333700,21.2179679403051,21.62432199778,21.2157228902638,21.5524803964584,19303355.917603,0.0,1.0
2006-02-14,96.9,97.0,94.2,94.2,4930900,21.7545349001752,21.7769854005882,21.1483713890248,21.1483713890248,21963430.2545421,0.0,1.0
2006-02-15,96.4,98.0,95.51,96.7,6246200,21.6422823981103,22.001490404718,21.4424729444348,21.7096338993493,27822096.9916082,0.0,1.0
2006-02-16,98.9,98.92,97.0,97.39,3521800,22.2035449084348,22.2080350085174,21.7769854005882,21.8645423521988,15686955.4585261,0.0,1.0
2006-02-17,98.77,99.18,98.5,98.91,2115900,22.1743592578979,22.2664063095911,22.1137429067829,22.2057899584761,9424734.24234634,0.0,1.0
2006-02-21,97.9,99.75,97.9,99.75,3185600,21.979039904305,22.3943741619451,21.979039904305,22.3943741619451,14189438.7269807,0.0,1.0
2006-02-22,98.43,99.21,97.98,98.71,2846400,22.0980275564938,22.273141459715,21.9970003046354,22.1608889576501,12678559.2643389,0.0,1.0
2006-02-23,98.4,99.2,98.16,98.8,2835300,22.0912924063699,22.2708964096737,22.0374112053787,22.1810944080218,12629117.1592819,0.0,1.0
2006-02-24,98.59,99.15,98.4,98.65,2411900,22.1339483571546,22.2596711594672,22.0912924063699,22.1474186574023,10743190.3771989,0.0,1.0
2006-02-27,99.49,99.82,98.72,98.72,1705000,22.3360028608713,22.4100895122342,22.1631340076914,22.1631340076914,7594485.50649867,0.0,1.0
2006-02-28,96.9,99.2,96.7,99.13,6996100,21.7545349001752,22.2708964096737,21.7096338993493,22.2551810593846,31162334.341358,0.0,1.0
2006-03-01,99.58,100.82,97.29,97.75,3176700,22.356208311243,22.634594516364,21.8420918517858,21.9453641536855,14149795.9580612,0.0,1.0
2006-03-02,99.66,99.75,98.79,99.33,3396400,22.3741687115734,22.3943741619451,22.1788493579805,22.3000820602106,15128393.2986933,0.0,1.0
2006-03-03,98.0,99.2,97.91,99.0,5057200,22.001490404718,22.2708964096737,21.9812849543463,22.2259954088478,22526001.2337038,0.0,1.0
2006-03-06,96.5,98.8,96.21,98.6,4515100,21.6647328985233,22.1810944080218,21.5996264473257,22.1361934071959,20111355.7245702,0.0,1.0
2006-03-07,93.1,95.66,92.65,94.75,10844600,20.9014158844821,21.4761486950543,20.8003886326237,21.2718491412962,48304491.2162905,0.0,1.0
2006-03-08,93.65,93.81,91.5,93.1,10791700,21.0248936367535,21.0608144374142,20.5422078778744,20.9014158844821,48068861.7246225,0.0,1.0
2006-03-09,92.7,95.05,92.4,94.2,6990400,20.8116138828302,21.3392006425351,20.7442623815912,21.1483713890248,31136945.1522746,0.0,1.0
2006-03-10,94.65,94.99,92.99,93.95,6181200,21.2493986408832,21.3257303422874,20.8767203340278,21.0922451379924,27532571.1511845,0.0,1.0
2006-03-13,94.55,95.9,94.47,95.56,6645600,21.2269481404703,21.5300298960455,21.2089877401399,21.4536981946413,29601121.9249193,0.0,1.0
2006-03-14,97.5,97.5,94.32,94.32,6884400,21.8892379026531,21.8892379026531,21.1753119895204,21.1753119895204,30664795.320199,0.0,1.0
2006-03-15,98.63,98.63,97.07,97.75,4991300,22.1429285573197,22.1429285573197,21.7927007508773,21.9453641536855,22232466.5739512,0.0,1.0
2006-03-16,97.75,98.68,97.7,98.5,5723400,21.9453641536855,22.1541538075262,21.9341389034791,22.1137429067829,25493418.3858619,0.0,1.0
2006-03-17,98.44,99.54,97.81,98.44,1791400,22.1002726065351,22.3472281110778,21.9588344539333,22.1002726065351,7979332.16207724,0.0,1.0
2006-03-20,99.0,99.43,98.44,98.87,2743400,22.2259954088478,22.3225325606236,22.1002726065351,22.1968097583109,12219772.1633598,0.0,1.0
2006-03-21,97.0,98.99,96.5,98.7,5782100,21.7769854005882,22.2237503588065,21.6647328985233,22.1586439076088,25754882.4909829,0.0,1.0
2006-03-22,98.07,98.3,96.19,96.97,3749700,22.0172057550071,22.0688419059569,21.5951363472431,21.7702502504643,16702077.5974885,0.0,1.0
2006-03-23,97.16,98.63,97.09,98.1,3362400,21.812906201249,22.1429285573197,21.7971908509599,22.023940905131,14976949.0129332,0.0,1.0
2006-03-24,98.0,98.73,96.95,97.16,2451300,22.001490404718,22.1653790577327,21.7657601503817,21.812906201249,10918687.5789326,0.0,1.0
2006-03-27,98.6,98.74,97.7,98.0,2541700,22.1361934071959,22.167624107774,21.9341389034791,22.001490404718,11321351.2093065,0.0,1.0
2006-03-28,96.8,98.3,96.51,97.4,5233400,21.7320843997623,22.0688419059569,21.6669779485646,21.8667874022401,23310838.9734369,0.0,1.0
2006-03-29,98.65,98.77,96.9,97.43,3769200,22.1474186574023,22.1743592578979,21.7545349001752,21.873522552364,16788935.3496157,0.0,1.0
2006-03-30,99.15,100.39,98.2,98.75,5615400,22.2596711594672,22.5380573645881,22.0463914055439,22.1698691578153,25012360.0663886,0.0,1.0
2006-03-31,99.0,100.44,98.5,99.0,6078700,22.2259954088478,22.5492826147946,22.1137429067829,22.2259954088478,27076011.1720547,0.0,1.0
2006-04-03,101.8,102.2,100.25,100.33,5959100,22.8546094204111,22.944411422063,22.50662666401,22.5245870643404,26543283.6256752,0.0,1.0
2006-04-04,102.4,102.73,101.55,101.85,4293800,22.989312422889,23.0633990742518,22.7984831693787,22.8658346706176,19125631.5940199,0.0,1.0
2006-04-05,103.45,103.45,102.4,102.4,4218500,23.2250426772253,23.2250426772253,22.989312422889,22.989312422889,18790227.0434983,0.0,1.0
2006-04-06,102.92,103.6,101.8,103.4,7209300,23.1060550250365,23.2587184278447,22.8546094204111,23.2138174270188,32111979.0979476,0.0,1.0
2006-04-07,101.35,103.5,101.1,103.5,4180400,22.7535821685527,23.2362679274318,22.6974559175203,23.2362679274318,18620520.358573,0.0,1.0
2006-04-10,101.0,102.8,100.89,102.8,3545200,22.6750054171073,23.0791144245409,22.650309866653,23.0791144245409,15791184.7610786,0.0,1.0
2006-04-11,100.14,102.24,100.0,101.15,5887900,22.4819311135557,22.9533916222282,22.4505004129775,22.7086811677268,26226141.4743187,0.0,1.0
2006-04-12,100.72,100.8,100.1,100.26,2474200,22.612144015951,22.6301044162814,22.4729509133905,22.5088717140513,11020689.7596358,0.0,1.0
2006-04-13,101.2,101.55,100.15,100.51,3028300,22.7199064179333,22.7984831693787,22.484176163597,22.5649979650837,13488786.1931553,0.0,1.0
2006-04-17,102.4,102.83,101.82,102.0,4172500,22.989312422889,23.0858495746648,22.8590995204937,22.8995104212371,18585331.8333523,0.0,1.0
2006-04-18,105.8,105.88,103.46,104.48,7592300,23.7526294369302,23.7705898372606,23.2272877272666,23.4562828314789,33817954.4345981,0.0,1.0
2006-04-19,106.45,106.55,104.95,105.98,3874200,23.8985576896146,23.9210081900276,23.5618001834199,23.7930403376736,17256630.9379924,0.0,1.0
2006-04-20,106.07,107.0,105.08,106.6,4082600,23.8132457880453,24.022035441886,23.5909858339568,23.9322334402341,18184895.3248278,0.0,1.0
2006-04-21,106.9,107.98,106.15,107.98,2389200,23.999584941473,24.2420503459331,23.8312061883757,24.2420503459331,10642079.0452355,0.0,1.0
2006-04-24,105.5,106.47,104.75,106.47,3281000,23.6852779356913,23.9030477896972,23.516899182594,23.9030477896972,14614373.5758487,0.0,1.0
2006-04-25,104.05,105.96,103.9,105.7,4192200,23.3597456797031,23.788550237591,23.3260699290837,23.7301789365173,18673080.4342192,0.0,1.0
2006-04-26,106.1,106.25,104.85,105.84,3383400,23.8199809381692,23.8536566887886,23.5393496830069,23.7616096370954,15070488.1306085,0.0,1.0
2006-04-27,104.43,109.56,103.84,104.1,4044300,23.4450575812724,24.5967682524582,23.3125996288359,23.3709709299096,18014297.7911628,0.0,1.0
2006-04-28,105.45,105.61,104.2,104.2,2762500,23.6740526854848,23.7099734861456,23.3934214303226,23.3934214303226,12304848.2180074,0.0,1.0
2006-05-01,105.42,106.62,105.4,106.0,2402500,23.6673175353609,23.9367235403166,23.6628274352783,23.7975304377562,10701320.4864299,0.0,1.0
2006-05-02,107.28,107.48,106.0,106.5,2786600,24.0848968430423,24.1297978438683,23.7975304377562,23.9097829398211,12412195.4911491,0.0,1.0
2006-05-03,107.4,107.95,106.61,107.95,3079200,24.1118374435379,24.2353151958092,23.9344784902753,24.2353151958092,13715507.1974256,0.0,1.0
2006-05-04,108.45,108.99,107.6,107.75,2990900,24.3475676978741,24.4688004001042,24.1567384443638,24.1904141949833,13322197.4788193,0.0,1.0
2006-05-05,110.2,110.2,109.15,109.15,3288200,24.7404514551012,24.7404514551012,24.504721200765,24.504721200765,14646444.1304803,0.0,1.0
2006-05-08,111.0,111.25,110.2,110.22,3079900,24.9200554584051,24.9761817094375,24.7404514551012,24.7449415551838,13718625.1680148,0.0,1.0
2006-05-09,111.1,111.23,110.46,110.9,1545500,24.942505958818,24.9716916093549,24.798822756175,24.8976049579921,6884033.63653589,0.0,1.0
2006-05-10,109.9,111.16,109.52,110.95,3735400,24.6730999538623,24.9559762590658,24.587788052293,24.9088302081986,16638381.9125954,0.0,1.0
2006-05-11,107.1,110.2,107.07,110.03,5986700,24.0444859422989,24.7404514551012,24.037750792175,24.7022856043992,26666220.7517628,0.0,1.0
2006-05-12,104.3,106.89,103.85,106.89,7419200,23.4158719307356,23.9973398914317,23.3148446788772,23.9973398914317,33046924.8503312,0.0,1.0
2006-05-15,101.8,103.0,96.86,103.0,8103700,22.8546094204111,23.1240154253669,21.74555470001,23.1240154253669,36095854.6621779,0.0,1.0
2006-05-16,102.31,103.15,101.65,101.8,5277600,22.9691069725173,23.1576911759863,22.8209336697917,22.8546094204111,23507716.5449251,0.0,1.0
2006-05-17,98.8,102.5,98.4,101.4,10062600,22.1810944080218,23.011762923302,22.0912924063699,22.7648074187592,44821272.6438084,0.0,1.0
2006-05-18,96.9,100.03,96.5,99.3,9568700,21.7545349001752,22.4572355631014,21.6647328985233,22.2933469100867,42621321.6809582,0.0,1.0
2006-05-19,98.99,98.99,95.7,97.65,9025800,22.2237503588065,22.2237503588065,21.4851288952195,21.9229136532726,40203112.7768654,0.0,1.0
2006-05-22,94.33,95.25,92.5,94.2,12241000,21.1775570395617,21.3841016433611,20.7667128820042,21.1483713890248,54524397.1173314,0.0,1.0
2006-05-23,93.3,97.8,93.1,96.2,7974700,20.946316885308,21.956589403892,20.9014158844821,21.5973813972844,35521257.2250293,0.0,1.0
2006-05-24,92.65,94.85,90.65,93.01,13632300,20.8003886326237,21.2942996417092,20.3513786243641,20.8812104341104,60721586.3755083,0.0,1.0
2006-05-25,96.59,98.0,93.82,94.01,9041800,21.684938348895,22.001490404718,21.0630594874555,21.1057154382402,40274380.6760467,0.0,1.0
2006-05-26,96.3,97.3,94.91,97.3,7026200,21.6198318976974,21.8443369018271,21.307769941957,21.8443369018271,31296407.0766925,0.0,1.0
2006-05-30,92.15,95.9,91.91,95.83,7198500,20.6881361305588,21.5300298960455,20.6342549295677,21.5143145457564,32063873.2660003,0.0,1.0
2006-05-31,93.7,94.6,92.45,93.0,7265000,21.03611888696,21.2381733906767,20.7554876317977,20.8789653840691,32360080.4719722,0.0,1.0
2006-06-01,95.62,95.8,93.0,93.93,7219300,21.4671684948891,21.5075793956325,20.8789653840691,21.0877550379098,32156521.534936,0.0,1.0
2006-06-02,96.6,97.57,95.35,96.12,7213000,21.6871833989363,21.9049532529422,21.4065521437741,21.579420996954,32128459.7996333,0.0,1.0
2006-06-05,92.5,96.0,92.49,95.63,7327200,20.7667128820042,21.5524803964584,20.7644678319629,21.4694135449304,32637134.4300393,0.0,1.0
2006-06-06,91.82,93.19,89.1,92.95,10709500,20.614049479196,20.9216213348538,20.003395867963,20.8677401338626,47702722.892579,0.0,1.0
2006-06-07,89.8,92.9,89.7,90.85,8541300,20.1605493708538,20.8565148836561,20.1380988704408,20.3962796251901,38045031.7047842,0.0,1.0
2006-06-08,88.2,88.65,84.9,87.8,17937500,19.8013413642462,19.9023686161046,19.0604748506179,19.7115393625943,79897996.3476948,0.0,1.0
2006-06-09,87.04,89.59,86.9,88.6,5958600,19.5409155594556,20.1134033199866,19.5094848588775,19.8911433658981,26541056.5038258,0.0,1.0
2006-06-12,83.81,87.43,83.8,86.8,7789800,18.8157643961165,19.6284725110663,18.8135193460752,19.4870343584645,34697667.5651162,0.0,1.0
2006-06-13,81.95,83.66,79.9,82.37,13196600,18.3981850884351,18.782088645497,17.9379498299691,18.4924771901696,58780872.3959297,0.0,1.0
2006-06-14,84.3,84.3,82.1,83.3,12119400,18.9257718481401,18.9257718481401,18.4318608390546,18.7012668440103,53982761.083554,0.0,1.0
2006-06-15,89.21,90.39,86.0,86.06,13855200,20.0280914184173,20.2930073232904,19.3074303551607,19.3209006554085,61714437.2959765,0.0,1.0
2006-06-16,88.7,89.4,87.3,88.5,9608000,19.9135938663111,20.0707473692019,19.5992868605294,19.8686928654851,42796373.458322,0.0,1.0
2006-06-19,85.4,89.0,85.4,88.85,6829200,19.1727273526828,19.98094536755,19.1727273526828,19.9472696169305,30418921.0680239,0.0,1.0
2006-06-20,86.45,87.35,85.8,86.22,6657600,19.4084576070191,19.6105121107359,19.2625293543347,19.3568214560692,29654572.8493052,0.0,1.0
2006-06-21,89.25,89.58,86.21,86.34,7250300,20.0370716185825,20.1111582699453,19.3545764060279,19.3837620565648,32294603.0895995,0.0,1.0
2006-06-22,87.65,88.75,87.01,88.49,3649600,19.6778636119748,19.9248191165176,19.5341804093318,19.8664478154438,16256207.8032361,0.0,1.0
2006-06-23,87.5,87.98,86.0,87.1,4329200,19.6441878613553,19.7519502633376,19.3074303551607,19.5543858597034,19283311.8209584,0.0,1.0
2006-06-26,87.5,87.89,86.77,87.31,2214600,19.6441878613553,19.731744812966,19.4802992083406,19.6015319105707,9864368.09542051,0.0,1.0
2006-06-27,85.85,88.91,85.85,87.9,5938400,19.2737546045412,19.9607399171783,19.2737546045412,19.7339898630073,26451080.7811095,0.0,1.0
2006-06-28,88.54,88.57,87.0,87.74,5527300,19.8776730656503,19.8844082157742,19.5319353592905,19.6980690623465,24619941.196522,0.0,1.0
2006-06-29,93.8,93.8,89.42,89.54,12115000,21.0585693873729,21.0585693873729,20.0752374692845,20.1021780697801,53963162.4112794,0.0,1.0
2006-06-30,93.9,94.8,92.95,94.18,5408900,21.0810198877859,21.2830743915027,20.8677401338626,21.1438812889422,24092558.742581,0.0,1.0
2006-07-03,95.98,96.09,94.95,95.6,3157300,21.5479902963758,21.5726858468301,21.3167501421222,21.4626783948065,14063383.630304,0.0,1.0
2006-07-05,93.0,94.79,92.69,94.79,4710300,20.8789653840691,21.2808293414614,20.8093688327889,21.2808293414614,20980824.094581,0.0,1.0
2006-07-06,94.9,94.95,93.31,93.73,4446400,21.3055248919157,21.3167501421222,20.9485619353493,21.0428540370838,19805349.1824608,0.0,1.0
2006-07-07,93.1,94.6,92.65,94.15,4936000,20.9014158844821,21.2381733906767,20.8003886326237,21.1371461388184,21986146.8974061,0.0,1.0
2006-07-10,93.85,94.9,93.27,93.61,4828600,21.0697946375794,21.3055248919157,20.9395817351841,21.0159134365883,21507761.1241522,0.0,1.0
2006-07-11,94.3,94.5,92.28,93.75,6454700,21.1708218894378,21.2157228902638,20.7173217810957,21.0473441371664,28750806.8028134,0.0,1.0
2006-07-12,92.2,94.29,92.2,93.5,4551300,20.6993613807653,21.1685768393965,20.6993613807653,20.991217886134,20272599.3464676,0.0,1.0
2006-07-13,88.55,91.44,88.55,90.42,9823900,19.8799181156916,20.5287375776267,19.8799181156916,20.2997424734143,43758044.6728986,0.0,1.0
2006-07-14,89.0,94.08,87.3,89.3,8817100,19.98094536755,21.1214307885293,19.5992868605294,20.0482968687889,39273512.1169204,0.0,1.0
2006-07-17,87.6,89.15,87.29,88.52,4892200,19.6666383617683,20.0146211181695,19.5970418104881,19.8731829655677,21791051.0233975,0.0,1.0
2006-07-18,88.82,89.25,87.07,88.7,9575600,19.9405344668066,20.0370716185825,19.5476507095795,19.9135938663111,42652055.9624802,0.0,1.0
2006-07-19,94.3,94.3,89.03,89.07,15154500,21.1708218894378,21.1708218894378,19.9876805176739,19.9966607178391,67501836.1338616,0.0,1.0
2006-07-20,91.59,94.2,91.13,94.15,8862300,20.5624133282461,21.1483713890248,20.4591410263464,21.1371461388184,39474843.9321074,0.0,1.0
2006-07-21,89.81,92.3,89.4,91.85,5784000,20.1627944208951,20.7218118811783,20.0707473692019,20.6207846293199,25763345.5540107,0.0,1.0
2006-07-24,93.85,94.25,91.25,91.5,9864600,21.0697946375794,21.1595966392313,20.486081626842,20.5422078778744,43939332.3914409,0.0,1.0
2006-07-25,94.1,94.66,92.81,93.15,8030700,21.1259208886119,21.2516436909245,20.8363094332845,20.9126411346886,35770694.8721634,0.0,1.0
2006-07-26,93.7,94.08,92.8,93.38,7046800,21.03611888696,21.1214307885293,20.8340643832432,20.9642772856384,31388164.4968883,0.0,1.0
2006-07-27,94.99,96.55,94.34,95.22,8895400,21.3257303422874,21.6759581487298,21.179802089603,21.3773664932372,39622279.3985384,0.0,1.0
2006-07-28,97.03,97.27,95.1,95.58,6518800,21.7837205507121,21.8376017517032,21.3504258927416,21.4581882947239,29036323.8239082,0.0,1.0
2006-07-31,96.1,96.46,95.45,95.84,4018500,21.5749308968714,21.6557526983581,21.4290026441871,21.5165595957977,17899378.3037331,0.0,1.0
2006-08-01,94.55,95.75,94.11,94.99,4301900,21.2269481404703,21.496354145426,21.1281659386532,21.3257303422874,19161710.9679804,0.0,1.0
2006-08-02,95.8,96.6,95.29,95.29,3921800,21.5075793956325,21.6871833989363,21.3930818435263,21.3930818435263,17468652.9380565,0.0,1.0
2006-08-03,95.7,96.02,94.7,95.09,6744200,21.4851288952195,21.556970496541,21.2606238910897,21.3481808427003,30040310.3536236,0.0,1.0
2006-08-04,95.9,97.76,95.35,97.06,4416100,21.5300298960455,21.9476092037268,21.4065521437741,21.790455700836,19670385.5983863,0.0,1.0
2006-08-07,95.3,96.56,95.0,95.0,3403700,21.3953268935676,21.6782031987711,21.3279753923287,21.3279753923287,15160909.2776947,0.0,1.0
2006-08-08,95.3,97.15,95.26,95.9,7062200,21.3953268935676,21.8106611512077,21.3863466934024,21.5300298960455,31456759.8498503,0.0,1.0
2006-08-09,95.66,97.49,95.57,97.39,5488500,21.4761486950543,21.8869928526118,21.4559432446826,21.8645423521988,24447116.5410076,0.0,1.0
2006-08-10,96.64,96.64,95.36,95.42,5602000,21.6961635991015,21.6961635991015,21.4087971938154,21.4222674940632,24952673.2008243,0.0,1.0
2006-08-11,95.47,96.34,95.33,96.22,3336000,21.4334927442697,21.6288120978626,21.4020620436915,21.601871497367,14859356.9792841,0.0,1.0
2006-08-14,95.85,97.08,95.52,96.5,4408400,21.518804645839,21.7949458009186,21.4447179944761,21.6647328985233,19636087.9219053,0.0,1.0
2006-08-15,98.2,98.25,96.85,97.37,5208600,22.0463914055439,22.0576166557504,21.7433096499687,21.8600522521162,23200373.7297061,0.0,1.0
2006-08-16,99.16,99.43,98.5,98.97,5651400,22.2619162095085,22.3225325606236,22.1137429067829,22.2192602587239,25172712.8395464,0.0,1.0
2006-08-17,99.3,100.0,98.7,98.8,4731900,22.2933469100867,22.4505004129775,22.1586439076088,22.1810944080218,21077035.7584756,0.0,1.0
2006-08-18,98.36,99.1,97.55,99.1,5122600,22.0823122062047,22.2484459092607,21.9004631528596,22.2484459092607,22817308.7716071,0.0,1.0
2006-08-21,97.85,97.85,97.29,97.51,2737300,21.9678146540985,21.9678146540985,21.8420918517858,21.8914829526944,12192601.2767969,0.0,1.0
2006-08-22,97.82,98.35,97.24,97.8,4404700,21.9610795039746,22.0800671561634,21.8308666015794,21.956589403892,19619607.2202197,0.0,1.0
2006-08-23,96.05,98.04,95.95,97.86,5536600,21.5637056466649,22.0104706048832,21.5412551462519,21.9700597041398,24661365.6629211,0.0,1.0
2006-08-24,95.79,96.63,95.43,96.63,6605200,21.5053343455912,21.6939185490602,21.4245125441045,21.6939185490602,29421170.4794867,0.0,1.0
2006-08-25,96.06,96.75,95.75,95.8,5244000,21.5659506967062,21.7208591495558,21.496354145426,21.5075793956325,23358053.9566446,0.0,1.0
2006-08-28,97.15,97.15,95.68,96.01,4008500,21.8106611512077,21.8106611512077,21.4806387951369,21.5547254464997,17854835.8667448,0.0,1.0
2006-08-29,97.48,97.55,96.5,97.31,4333800,21.8847478025705,21.9004631528596,21.6647328985233,21.8465819518684,19303801.3419729,0.0,1.0
2006-08-30,97.9,98.0,97.33,97.91,3325300,21.979039904305,22.001490404718,21.851072051951,21.9812849543463,14811696.5717067,0.0,1.0
2006-08-31,97.62,98.13,97.36,98.0,2235100,21.9161785031487,22.0306760552549,21.8578072020749,22.001490404718,9955680.09124641,0.0,1.0
2006-09-01,98.71,98.98,97.68,97.8,3607700,22.1608889576501,22.2215053087652,21.9296488033965,21.956589403892,16069574.9922553,0.0,1.0
2006-09-05,99.25,99.6,99.12,99.26,3955700,22.2821216598802,22.3606984113256,22.2529360093433,22.2843667099215,17619651.7994468,0.0,1.0
2006-09-06,96.4,98.59,96.4,98.06,5155200,21.6422823981103,22.1339483571546,21.6422823981103,22.0149607049658,22962517.1161888,0.0,1.0
2006-09-07,95.3,96.38,95.05,96.0,7562800,21.3953268935676,21.6377922980277,21.3392006425351,21.5524803964584,33686554.2454827,0.0,1.0
2006-09-08,96.08,96.25,95.75,95.85,3356100,21.5704407967888,21.6086066474909,21.496354145426,21.518804645839,14948887.2776306,0.0,1.0
2006-09-11,94.01,95.0,93.32,94.78,9472800,21.1057154382402,21.3279753923287,20.9508069853906,21.2785842914201,42194159.7102407,0.0,1.0
2006-09-12,95.62,95.89,94.51,94.51,5771200,21.4671684948891,21.5277848460042,21.2179679403051,21.2179679403051,25706331.2346657,0.0,1.0
2006-09-13,97.05,97.32,95.4,95.4,5687500,21.7882106507947,21.8488270019097,21.4177773939806,21.4177773939806,25333511.037074,0.0,1.0
2006-09-14,96.25,96.9,96.22,96.76,4479500,21.6086066474909,21.7545349001752,21.601871497367,21.7231041995971,19952784.6488919,0.0,1.0
2006-09-15,96.82,97.32,96.21,97.04,5742500,21.7365744998448,21.8488270019097,21.5996264473257,21.7859656007534,25578494.4405095,0.0,1.0
2006-09-18,97.91,98.67,97.11,97.15,5718100,21.9812849543463,22.1519087574849,21.8016809510425,21.8106611512077,25469810.8942581,0.0,1.0
2006-09-19,96.4,98.13,94.95,98.01,11811900,21.6422823981103,22.0306760552549,21.3167501421222,22.0037354547593,52613081.1461652,0.0,1.0
2006-09-20,98.38,98.6,96.95,96.95,13230600,22.0868023062873,22.1361934071959,21.7657601503817,21.7657601503817,58932316.6816898,0.0,1.0
2006-09-21,95.98,98.25,95.75,98.11,13468100,21.5479902963758,22.0576166557504,21.496354145426,22.0261859551723,59990199.5601611,0.0,1.0
2006-09-22,94.76,95.42,94.37,95.42,8560700,21.2740941913375,21.4222674940632,21.1865372397269,21.4222674940632,38131444.0325414,0.0,1.0
2006-09-25,95.86,95.86,93.57,95.05,9809600,21.5210496958803,21.5210496958803,21.0069332364231,21.3392006425351,43694348.9880053,0.0,1.0
2006-09-26,96.99,97.01,95.3,95.48,7875900,21.7747403505469,21.7792304506295,21.3953268935676,21.435737794311,35081177.9475852,0.0,1.0
2006-09-27,96.77,97.1,96.19,96.72,10082800,21.7253492496384,21.7994359010012,21.5951363472431,21.7141239994319,44911248.3665246,0.0,1.0
2006-09-28,97.55,97.55,96.6201,97.01,5929800,21.9004631528596,21.9004631528596,21.6916959495193,21.7792304506295,26412774.2852995,0.0,1.0
2006-09-29,96.77,97.45,96.65,97.18,4686600,21.7253492496384,21.8780126524466,21.6984086491428,21.8173963013316,20875258.5189188,0.0,1.0
2006-10-02,96.61,97.77,96.0,96.48,4897400,21.6894284489776,21.9498542537681,21.5524803964584,21.6602427984407,21814213.0906314,0.0,1.0
2006-10-03,95.3,96.31,95.3,96.06,8799800,21.3953268935676,21.6220769477387,21.3953268935676,21.5659506967062,39196453.7009307,0.0,1.0
2006-10-04,97.85,98.0,94.9,95.11,10762100,21.9678146540985,22.001490404718,21.3055248919157,21.3526709427829,47937016.1111374,0.0,1.0
2006-10-05,99.15,100.03,97.86,97.96,7813400,22.2596711594672,22.4572355631014,21.9700597041398,21.9925102045528,34802787.7164086,0.0,1.0
2006-10-06,98.9,99.1399,98.21,98.84,7421500,22.2035449084348,22.2574036589255,22.0486364555852,22.190074608187,33057169.6108386,0.0,1.0
2006-10-09,98.53,99.14,97.93,98.07,4680500,22.1204780569068,22.2574261094259,21.9857750544289,22.0172057550071,20848087.632356,0.0,1.0
2006-10-10,99.42,99.42,98.46,98.5,3549500,22.3202875105823,22.3202875105823,22.1047627066177,22.1137429067829,15810338.0089835,0.0,1.0
2006-10-11,98.89,99.67,98.55,98.8,4996700,22.2012998583935,22.3764137616147,22.1249681569894,22.1810944080218,22256519.4899248,0.0,1.0
2006-10-12,101.3,101.5,99.13,99.53,9801800,22.7423569183462,22.7872579191722,22.2551810593846,22.3449830610365,43659605.8871547,0.0,1.0
2006-10-13,101.9,102.35,101.3,101.4,6713200,22.8770599208241,22.9780871726825,22.7423569183462,22.7648074187592,29902228.79896,0.0,1.0
2006-10-16,102.18,102.47,101.89,102.18,4064200,22.9399213219804,23.0050277731781,22.8748148707828,22.9399213219804,18102937.2407694,0.0,1.0
2006-10-17,100.84,101.74,100.32,101.74,7426100,22.6390846164465,22.8411391201633,22.5223420142991,22.8411391201633,33077659.1318533,0.0,1.0
2006-10-18,101.83,105.8,101.23,102.25,4352700,22.861344570535,23.7526294369302,22.7266415680572,22.9556366722695,19387986.5478808,0.0,1.0
2006-10-19,102.28,102.37,101.33,101.8,5904300,22.9623718223934,22.9825772727651,22.7490920684701,22.8546094204111,26299191.0709795,0.0,1.0
2006-10-20,101.8,102.61,101.45,102.61,2838700,22.8546094204111,23.0364584737562,22.7760326689657,23.0364584737562,12644261.5878579,0.0,1.0
2006-10-23,101.71,102.0,100.88,101.12,3646700,22.8344039700394,22.8995104212371,22.6480648166117,22.7019460176029,16243290.4965095,0.0,1.0
2006-10-24,102.29,102.29,101.54,101.84,4629100,22.9646168724347,22.9646168724347,22.7962381193374,22.8635896205763,20619139.5062363,0.0,1.0
2006-10-25,103.48,103.48,102.33,102.64,4476500,23.2317778273492,23.2317778273492,22.9735970725999,23.0431936238801,19939421.9177954,0.0,1.0
2006-10-26,103.73,104.03,103.11,104.0,4674200,23.2879040783816,23.3552555796205,23.1487109758211,23.3485204294966,20820025.8970534,0.0,1.0
2006-10-27,102.0,103.35,101.96,102.9,5575400,22.8995104212371,23.2025921768123,22.8905302210719,23.1015649249539,24834190.3184355,0.0,1.0
2006-10-30,101.65,101.65,100.56,101.6,4338700,22.8209336697917,22.8209336697917,22.5762232152902,22.8097084195852,19325627.1360972,0.0,1.0
2006-10-31,103.6,103.6,101.91,102.4,5212900,23.2587184278447,23.2587184278447,22.8793049708654,22.989312422889,23219526.9776111,0.0,1.0
2006-11-01,102.56,104.33,102.56,104.25,7173300,23.0252332235498,23.4226070808595,23.0252332235498,23.4046466805291,31951626.3247899,0.0,1.0
2006-11-02,102.88,103.24,102.35,102.62,3702500,23.0970748248713,23.177896626358,22.9780871726825,23.0387035237975,16491837.294904,0.0,1.0
2006-11-03,103.2,106.0,103.03,103.42,4693500,23.1689164261928,23.7975304377562,23.1307505754908,23.2183075271014,20905992.8004407,0.0,1.0
2006-11-06,105.65,105.75,104.02,104.15,5919400,23.7189536863108,23.7414041867237,23.3530105295792,23.3821961801161,26366450.1508317,0.0,1.0
2006-11-07,105.2,106.18,105.12,105.65,5831800,23.6179264344524,23.8379413384996,23.599966034122,23.7189536863108,25976258.4028145,0.0,1.0
2006-11-08,105.47,105.86,104.3,104.51,4402500,23.6785427855674,23.766099737178,23.4158719307356,23.4630179816028,19609807.8840823,0.0,1.0
2006-11-09,105.83,107.0,105.74,106.2,4487600,23.7593645870541,24.022035441886,23.7391591366824,23.8424314385821,19988864.0228524,0.0,1.0
2006-11-10,105.98,106.5,105.65,106.23,2574900,23.7930403376736,23.9097829398211,23.7189536863108,23.849166588706,11469232.1001076,0.0,1.0
2006-11-13,106.34,106.39,105.5,105.64,2583200,23.8738621391603,23.8850873893668,23.6852779356913,23.7167086362695,11506202.3228078,0.0,1.0
2006-11-14,108.0,108.11,106.86,106.99,4499300,24.2465404460157,24.27123599647,23.9906047413078,24.0197903918447,20040978.6741287,0.0,1.0
2006-11-15,108.2,108.31,107.4,107.9,3230900,24.2914414468417,24.316136997296,24.1118374435379,24.2240899456028,14391215.9665375,0.0,1.0
2006-11-16,107.11,108.5,107.07,108.4,6007800,24.0467309923402,24.3587929480806,24.037750792175,24.3363424476677,26760205.293808,0.0,1.0
2006-11-17,106.99,106.99,106.13,106.68,5439600,24.0197903918447,24.0197903918447,23.8267160882931,23.9501938405644,24229304.0241349,0.0,1.0
2006-11-20,106.57,107.22,106.15,106.35,6437500,23.9254982901102,24.0714265427945,23.8312061883757,23.8761071892016,28674193.8111936,0.0,1.0
2006-11-21,108.27,108.27,107.0,107.03,6665800,24.3071567971308,24.3071567971308,24.022035441886,24.0287705920099,29691097.6476356,0.0,1.0
2006-11-22,109.03,109.37,108.21,108.6,6267800,24.4777806002694,24.5541123016735,24.293686496883,24.3812434484936,27918308.6555028,0.0,1.0
2006-11-24,109.01,109.32,108.35,108.39,2088300,24.4732905001868,24.542887051467,24.3251171974612,24.3340973976264,9301797.11625874,0.0,1.0
2006-11-27,106.95,109.86,106.95,109.86,8905400,24.0108101916795,24.6641197536971,24.0108101916795,24.6641197536971,39666821.8355267,0.0,1.0
2006-11-28,107.57,107.57,106.15,106.94,9533300,24.1500032942399,24.1500032942399,23.8312061883757,24.0085651416382,42463641.4540198,0.0,1.0
2006-11-29,109.31,109.769,108.29,108.65,7635800,24.5406420014257,24.6436897983213,24.3116468972134,24.3924686987001,34011714.0354971,0.0,1.0
2006-11-30,109.8,110.57,109.2,109.74,4656500,24.6506494534493,24.8235183066293,24.5159464509715,24.6371791532015,20741185.7835842,0.0,1.0
2006-12-01,109.35,110.54,108.5,110.45,9682400,24.5496222015909,24.8167831565054,24.3587929480806,24.7965777061337,43127769.1895148,0.0,1.0
2006-12-04,111.63,111.87,109.8,110.0,5537700,25.0614936110068,25.115374811998,24.6506494534493,24.6955504542753,24666265.3309898,0.0,1.0
2006-12-05,113.58,113.64,111.82,112.2,10779800,25.4992783690599,25.5127486693077,25.1041495617915,25.1894614633608,48015856.2246066,0.0,1.0
2006-12-06,112.8,113.33,112.4,112.52,3686000,25.3241644658387,25.4431521180274,25.2343624641868,25.2613030646823,16418342.2738733,0.0,1.0
2006-12-07,112.4,113.25,111.89,112.97,5305500,25.2343624641868,25.4251917176971,25.1198649120806,25.3623303165407,23631989.9441223,0.0,1.0
2006-12-08,111.9,112.72,111.52,112.1,3719500,25.1221099621219,25.3062040655083,25.0367980605525,25.1670109629478,16567559.437784,0.0,1.0
2006-12-11,111.95,112.18,111.51,112.1,2267300,25.1333352123284,25.1849713632782,25.0345530105113,25.1670109629478,10099106.7383486,0.0,1.0
2006-12-12,110.6,111.4,109.88,111.4,5969700,24.8302534567532,25.009857460057,24.6686098537797,25.009857460057,26590498.6088827,0.0,1.0
2006-12-13,111.2,111.35,110.73,111.35,3298000,24.964956459231,24.9986322098505,24.85943910729,24.9986322098505,14690095.7187288,0.0,1.0
2006-12-14,113.1,113.18,111.8,111.94,3996100,25.3915159670776,25.409476367408,25.0996594617089,25.1310901622871,17799603.2448793,0.0,1.0
2006-12-15,113.6,113.95,113.2,113.94,3879500,25.5037684691425,25.5823452205879,25.4139664674906,25.5801001705466,17280238.4295962,0.0,1.0
2006-12-18,112.81,114.36,112.7,113.7,4029600,25.32640951588,25.6743922722811,25.3017139654257,25.5262189695555,17948820.40879,0.0,1.0
2006-12-19,112.1,112.51,110.6,111.6,10659800,25.1670109629478,25.259058014641,24.8302534567532,25.0547584608829,47481346.9807475,0.0,1.0
2006-12-20,111.75,111.97,111.35,111.62,4156900,25.4414716980715,25.4915578168507,25.3504060275639,25.4118753551565,18258911.2969912,1.572515,1.0
2006-12-21,111.55,112.0,110.98,112.0,4968900,25.3959388628177,25.4983877421388,25.2661702823443,25.4983877421388,21825568.1742692,0.0,1.0
2006-12-22,111.95,112.1,111.04,112.0,3193700,25.4870045333253,25.5211541597657,25.2798301329205,25.4983877421388,14028118.3115304,0.0,1.0
2006-12-26,112.99,113.14,111.81,112.27,1896600,25.7237752766452,25.7579249030856,25.4551315486477,25.5598570697315,8330691.42049929,0.0,1.0
2006-12-27,114.6,114.6,113.32,113.79,5605400,26.0903146004385,26.0903146004385,25.798904454814,25.9059066176605,24621352.7831207,0.0,1.0
2006-12-28,114.38,114.8,113.92,114.48,2866300,26.0402284816592,26.1358474356923,25.9355029605755,26.0629948992862,12590035.2307166,0.0,1.0
2006-12-29,114.17,114.78,114.07,114.45,2675500,25.9924190046427,26.1312941521669,25.9696525870158,26.0561649739981,11751958.7132479,0.0,1.0
2007-01-03,115.14,116.41,114.24,115.55,12848700,26.2132532556238,26.5023867594855,26.0083554969816,26.3065955678941,56437074.1614305,0.0,1.0
2007-01-04,113.55,114.28,112.71,114.2,8943400,25.8512672153559,26.0174620640323,25.6600293072899,25.9992489299308,39283299.4042462,0.0,1.0
2007-01-05,110.23,112.65,110.22,112.4,11047200,25.0954221501425,25.6463694567137,25.0931455083798,25.5894534126464,48524103.2692923,0.0,1.0
2007-01-08,111.03,111.45,110.26,110.99,7775500,25.2775534911578,25.3731724451908,25.1022520754306,25.268446924107,34153375.0606834,0.0,1.0
2007-01-09,108.55,110.35,107.95,110.2,14652800,24.7129463340104,25.1227418512948,24.576347828249,25.0885922248544,64361465.3834715,0.0,1.0
2007-01-10,108.3,108.76,106.54,107.41,19508800,24.6560302899431,24.7607558110269,24.2553413397095,24.4534091730636,85691127.6938927,0.0,1.0
2007-01-11,109.67,111.15,108.57,108.94,15806100,24.9679302114318,25.3048731923101,24.7174996175358,24.8017353627554,69427260.1821965,0.0,1.0
2007-01-12,111.9,111.9,109.9,110.36,8510300,25.4756213245119,25.4756213245119,25.0202929719737,25.1250184930575,37380935.9885454,0.0,1.0
2007-01-16,112.3,112.45,111.59,112.35,8659500,25.5666869950195,25.6008366214599,25.4050454298685,25.578070203833,38036287.2275723,0.0,1.0
2007-01-17,111.83,112.48,111.39,111.8,6841300,25.4596848321731,25.607666546748,25.3595125946146,25.452854906885,30049962.6779825,0.0,1.0
2007-01-18,110.65,112.9,110.65,112.82,10465500,25.1910411041755,25.703285500781,25.1910411041755,25.6850723666795,45969024.0753113,0.0,1.0
2007-01-19,112.64,112.6434,111.05,111.05,6031300,25.644092814951,25.6448668731503,25.2821067746832,25.2821067746832,26492090.6698605,0.0,1.0
2007-01-22,112.51,113.53,112.15,113.5,6986400,25.614496472036,25.8467139318305,25.5325373685792,25.8398840065424,30687304.9352401,0.0,1.0
2007-01-23,115.07,115.07,112.36,112.5,9435200,26.1973167632849,26.1973167632849,25.5803468455957,25.6122198302733,41443498.7296715,0.0,1.0
2007-01-24,116.07,116.5,114.72,114.99,6731300,26.424980939554,26.5228765353497,26.1176343015907,26.1791036291834,29566794.8744105,0.0,1.0
2007-01-25,112.5,115.5,112.5,115.33,9637900,25.6122198302733,26.2952123590806,25.6122198302733,26.2565094491149,42333845.2186177,0.0,1.0
2007-01-26,113.19,113.48,111.75,113.26,9209200,25.769308111899,25.8353307230171,25.4414716980715,25.7852446042379,40450808.5150596,0.0,1.0
2007-01-29,111.69,112.7,111.44,112.42,9966100,25.4278118474954,25.6577526655272,25.3708958034281,25.5940066961718,43775442.2470937,0.0,1.0
2007-01-30,113.42,113.42,112.06,112.17,6834200,25.8216708724409,25.8216708724409,25.5120475927149,25.5370906521045,30018776.3924793,0.0,1.0
2007-01-31,114.3,114.3,111.76,112.39,10620200,26.0220153475577,26.0220153475577,25.4437483398342,25.5871767708837,46648533.7045168,0.0,1.0
2007-02-01,115.7,115.8,114.8,115.0,11391300,26.3407451943345,26.3635116119614,26.1358474356923,26.1813802709461,50035540.0075574,0.0,1.0
2007-02-02,115.35,115.98,115.0,115.75,6975100,26.2610627326403,26.4044911636898,26.1813802709461,26.3521284031479,30637670.4245094,0.0,1.0
2007-02-05,115.46,115.58,114.5,115.01,5418300,26.2861057920299,26.3134254931822,26.0675481828115,26.1836569127088,23799528.2735902,0.0,1.0
2007-02-06,116.6,116.84,115.8,116.31,5784900,26.5456429529766,26.6002823552812,26.3635116119614,26.4796203418586,25409794.7898589,0.0,1.0
2007-02-07,116.15,116.96,115.81,116.67,5430500,26.4431940736556,26.6276020564335,26.3657882537241,26.5615794453155,23853115.975441,0.0,1.0
2007-02-08,115.53,116.15,114.98,115.52,6596500,26.3020422843687,26.4431940736556,26.1768269874207,26.299765642606,28974694.6933057,0.0,1.0
2007-02-09,114.15,116.2575,114.0,115.7,10657300,25.9878657211174,26.4676679726045,25.953716094677,26.3407451943345,46811493.0273579,0.0,1.0
2007-02-12,113.37,114.35,112.81,114.15,9300000,25.8102876636275,26.0333985563712,25.6827957249168,25.9878657211174,40849641.5747355,0.0,1.0
2007-02-13,115.17,115.4,113.87,114.19,10101100,26.2200831809118,26.2724459414537,25.924119751762,25.9969722881681,44368420.9151142,0.0,1.0
2007-02-14,117.65,117.88,113.85,115.5,12492200,26.7846903380592,26.8370530986011,25.9195664682366,26.2952123590806,54871171.234399,0.0,1.0
2007-02-15,117.72,118.05,117.37,117.75,4796000,26.800626830398,26.8757560085668,26.7209443687038,26.8074567556861,21066116.2357454,0.0,1.0
2007-02-16,117.99,117.99,116.89,117.41,4944100,26.8620961579907,26.8620961579907,26.6116655640947,26.7300509357546,21716635.7967365,0.0,1.0
2007-02-20,118.3,118.5,117.03,117.87,5122800,26.9326720526341,26.9782048878879,26.6435385487724,26.8347764568384,22501563.8558124,0.0,1.0
2007-02-21,118.63,118.88,117.13,117.5,4764200,27.0078012308029,27.0647172748702,26.6663049663993,26.7505407116188,20926436.8161672,0.0,1.0
2007-02-22,118.5,119.58,118.09,119.3,7766200,26.9782048878879,27.2240821982586,26.8848625756176,27.1603362289032,34112525.4191088,0.0,1.0
2007-02-23,117.5,118.65,116.7,118.65,9058400,26.7505407116188,27.0123545143283,26.5684093706036,27.0123545143283,39788429.380708,0.0,1.0
2007-02-26,117.45,118.23,116.57,118.2,4988600,26.7391575028054,26.9167355602953,26.5388130276886,26.9099056350072,21912099.1354544,0.0,1.0
2007-02-27,107.9,117.1,104.84,113.0,29983800,24.5649646194355,26.6594750411112,23.8683122400521,25.7260519184079,131701879.897694,0.0,1.0
2007-02-28,109.75,111.82,108.65,110.72,21231500,24.9861433455333,25.4574081904104,24.7357127516373,25.2069775965144,93257974.7412902,0.0,1.0
2007-03-01,109.01,110.15,105.54,107.0,19617300,24.8176718550942,25.077209016041,24.0276771634404,24.3600668607933,86167706.8455978,0.0,1.0
2007-03-02,108.0,110.37,107.55,108.22,19975900,24.5877310370624,25.1272951348202,24.4852821577413,24.6378171558416,87742833.885243,0.0,1.0
2007-03-05,105.29,107.6,103.56,104.6999,18322800,23.9707611193732,24.4966653665548,23.5769020944276,23.8364164889568,80481700.2844692,0.0,1.0
2007-03-06,109.86,110.11,107.02,107.02,16636800,25.0111864049229,25.0681024489902,24.3646201443187,24.3646201443187,73076055.5860818,0.0,1.0
2007-03-07,109.1,110.04,108.56,109.05,10589400,24.8381616309584,25.0521659566514,24.7152229757731,24.826778422145,46513246.7195166,0.0,1.0
2007-03-08,111.78,113.44,110.75,112.369,12092000,25.4483016233596,25.8262241559663,25.2138075218024,25.5823958231821,53113318.916312,0.0,1.0
2007-03-09,112.19,112.8,110.88,112.49,8686900,25.5416439356299,25.6805190831541,25.2434038647174,25.6099431885107,38156639.9350076,0.0,1.0
2007-03-12,112.78,113.56,111.96,112.45,8376200,25.6759657996287,25.8535438571186,25.489281175088,25.6008366214599,36791910.5116451,0.0,1.0
2007-03-13,109.1,112.49,108.88,111.64,14674400,24.8381616309584,25.6099431885107,24.7880755121792,25.4164286386819,64456341.9703548,0.0,1.0
2007-03-14,110.37,110.58,107.32,109.26,16655300,25.1272951348202,25.1751046118367,24.4329193971994,24.8745878991615,73157315.6257733,0.0,1.0
2007-03-15,111.27,112.01,109.6,109.6,10133700,25.3321928934624,25.5006643839015,24.951993719093,24.951993719093,44511614.2823545,0.0,1.0
2007-03-16,110.25,112.04,109.9,111.73,7398300,25.0999754336679,25.5074943091896,25.0202929719737,25.4369184145461,32496548.7378888,0.0,1.0
2007-03-19,112.8,112.9,111.58,112.09,8047800,25.6805190831541,25.703285500781,25.4027687881058,25.518877518003,35349434.9962534,0.0,1.0
2007-03-20,113.35,113.6,112.22,112.75,5120800,25.8057343801021,25.8626504241694,25.548473860918,25.6691358743406,22492778.9866565,0.0,1.0
2007-03-21,116.88,117.33,113.48,113.83,14013900,26.609388922332,26.7118378016531,25.8353307230171,25.9150131847112,61555138.9316329,0.0,1.0
2007-03-22,116.38,117.63,116.12,117.63,7192100,26.4955568341974,26.7801370545338,26.4363641483675,26.7801370545338,31590828.72792,0.0,1.0
2007-03-23,117.03,117.24,116.38,116.76,5628700,26.6435385487724,26.6913480257889,26.4955568341974,26.5820692211797,24723696.5087864,0.0,1.0
2007-03-26,116.63,117.2,115.2,116.76,7342500,26.5524728782647,26.6822414587381,26.2269131061999,26.5820692211797,32251450.8884404,0.0,1.0
2007-03-27,116.33,116.85,115.37,116.85,6171500,26.484173625384,26.6025589970439,26.2656160161657,26.6025589970439,27107909.997686,0.0,1.0
2007-03-28,114.49,115.5,113.79,114.92,7538600,26.0652715410488,26.2952123590806,25.9059066176605,26.1631671368446,33112807.3091722,0.0,1.0
2007-03-29,116.52,116.79,114.9,116.47,7725300,26.5274298188751,26.5888991464678,26.1586138533192,26.5160466100617,33932874.8448715,0.0,1.0
2007-03-30,116.5,117.2,115.35,116.94,9519300,26.5228765353497,26.6822414587381,26.2610627326403,26.6230487729081,41812902.4776753,0.0,1.0
2007-04-02,117.45,117.66,116.22,116.85,6291100,26.7391575028054,26.7869669798219,26.4591305659944,26.6025589970439,27633245.1732063,0.0,1.0
2007-04-03,119.1,119.36,118.06,118.5,8101000,27.1148033936494,27.1739960794793,26.8780326503295,26.9782048878879,35583112.5157992,0.0,1.0
2007-04-04,119.99,120.08,119.14,119.4133,6827100,27.3174245105289,27.3379142863931,27.1239099607001,27.1861305800745,29987590.106976,0.0,1.0
2007-04-05,120.3,120.7,119.5,119.84,6812600,27.3880004051723,27.4790660756799,27.205869064157,27.2832748840885,29923899.8055961,0.0,1.0
2007-04-09,120.77,121.76,120.51,121.0,7124500,27.4950025680188,27.7203901025252,27.4358098821888,27.5473653285607,31293900.1504519,0.0,1.0
2007-04-10,121.34,121.5,120.78,120.85,5123500,27.6247711484922,27.6611974166952,27.4972792097815,27.5132157021203,22504638.5600169,0.0,1.0
2007-04-11,120.22,122.25,119.9,121.76,9349500,27.3697872710708,27.831945548897,27.2969347346647,27.7203901025252,41067067.086343,0.0,1.0
2007-04-12,122.23,122.31,119.88,120.4,7815300,27.8273922653717,27.8456053994732,27.2923814511393,27.4107668227992,34328193.956885,0.0,1.0
2007-04-13,122.97,122.97,121.0,122.5,3927400,27.9958637558108,27.9958637558108,27.5473653285607,27.8888615929643,17250847.5613566,0.0,1.0
2007-04-16,124.35,124.39,123.31,123.66,6722200,28.3100403190621,28.3191468861129,28.0732695757423,28.1529520374365,29526823.7197514,0.0,1.0
2007-04-17,123.62,124.16,122.77,124.11,8746200,28.1438454703857,28.266784125571,27.950330920557,28.2554009167576,38417111.3054787,0.0,1.0
2007-04-18,122.68,123.18,122.23,122.56,5659600,27.9298411446928,28.0436732328273,27.8273922653717,27.9025214435405,24859422.7372444,0.0,1.0
2007-04-19,121.71,121.86,119.76,120.0001,10156900,27.7090068937117,27.7431565201521,27.265061749987,27.3197239187092,44613518.7645626,0.0,1.0
2007-04-20,123.16,123.95,122.61,123.51,5327700,28.0391199493019,28.2189746485545,27.9139046523539,28.1188024109961,23401573.70083,0.0,1.0
2007-04-23,122.51,123.47,122.39,123.11,4798300,27.891138234727,28.1096958439453,27.8638185335747,28.0277367404885,21076218.8352746,0.0,1.0
2007-04-24,122.69,123.03,122.01,122.95,6244400,27.9321177864554,28.0095236063869,27.7773061465925,27.9913104722854,27428118.4784171,0.0,1.0
2007-04-25,124.04,124.29,122.8,123.34,5929900,28.2394644244187,28.296380468486,27.957160845845,28.0800995010304,26046697.8036585,0.0,1.0
2007-04-26,123.84,124.35,123.26,123.99,6808700,28.1939315891649,28.3100403190621,28.0618863669288,28.2280812156053,29906769.3107421,0.0,1.0
2007-04-27,123.26,123.34,122.13,122.36,8152100,28.0618863669288,28.0800995010304,27.8046258477447,27.8569886082866,35807565.9227314,0.0,1.0
2007-04-30,120.84,122.79,120.36,122.52,9194600,27.5109390603576,27.9548842040824,27.4016602557484,27.8934148764897,40386678.9702219,0.0,1.0
2007-05-01,121.32,121.78,120.3,121.3,9590600,27.6202178649668,27.7249433860506,27.3880004051723,27.6156645814414,42126083.0630815,0.0,1.0
2007-05-02,123.73,123.86,121.75,122.19,8735200,28.1688885297753,28.1984848726903,27.7181134607625,27.8182856983209,38368794.5251215,0.0,1.0
2007-05-03,124.83,124.98,123.64,124.14,5240300,28.4193191236713,28.4534687501117,28.1483987539111,28.2622308420456,23017674.918719,0.0,1.0
2007-05-04,124.73,125.95,124.56,125.11,5191900,28.3965527060444,28.6743030010927,28.3578497960786,28.4830650930267,22805081.0851472,0.0,1.0
2007-05-07,125.54,125.99,125.1,125.65,3361600,28.5809606888224,28.6834095681435,28.480788451264,28.606003748212,14765608.0771646,0.0,1.0
2007-05-08,123.91,124.92,123.42,124.66,9211400,28.2098680815037,28.4398088995355,28.0983126351319,28.3806162137056,40460471.8711311,0.0,1.0
2007-05-09,125.91,126.125,124.06,124.24,7404200,28.6651964340419,28.7141442319398,28.2440177079441,28.2849972596725,32522464.1018986,0.0,1.0
2007-05-10,122.83,125.91,122.55,125.25,12091700,27.9639907711331,28.6651964340419,27.9002448017778,28.5149380777043,53112001.1859387,0.0,1.0
2007-05-11,125.95,126.45,123.5,123.5,7138700,28.6743030010927,28.7881350892272,28.1165257692334,28.1165257692334,31356272.7214585,0.0,1.0
2007-05-14,124.7,127.0,124.06,126.02,9448000,28.3897227807563,28.9133503861752,28.2440177079441,28.6902394934315,41499721.892269,0.0,1.0
2007-05-15,124.88,126.02,124.03,124.75,9130900,28.4307023324848,28.6902394934315,28.237187782656,28.4011059895698,40106880.8876078,0.0,1.0
2007-05-16,126.66,126.99,124.61,125.71,6082400,28.8359445662438,28.9110737444126,28.3692330048921,28.6196635987881,26716544.0767926,0.0,1.0
2007-05-17,126.15,126.7,125.11,125.6,5984200,28.7198358363465,28.8450511332945,28.4830650930267,28.5946205393985,26285207.0012401,0.0,1.0
2007-05-18,126.85,126.97,125.91,126.53,5486500,28.8792007597349,28.9065204608872,28.6651964340419,28.8063482233288,24099092.311805,0.0,1.0
2007-05-21,127.02,127.79,126.63,126.89,11099700,28.9179036697006,29.0932050854278,28.8291146409557,28.8883073267856,48754706.0846336,0.0,1.0
2007-05-22,127.1,127.72,127.06,127.69,7968300,28.9361168038022,29.077268593089,28.9270102367514,29.0704386678009,35000236.447308,0.0,1.0
2007-05-23,126.9,128.4,126.04,127.85,13855200,28.8905839685483,29.232080232952,28.6947927769569,29.106864936004,60858059.5641158,0.0,1.0
2007-05-24,123.85,127.1,123.28,126.8,17593900,28.1962082309276,28.9361168038022,28.0664396504542,28.8678175509214,77280054.7206171,0.0,1.0
2007-05-25,125.75,126.0,124.8605,125.31,6772500,28.6287701658389,28.6856862099062,28.4262628810475,28.5285979282805,29747763.1790211,0.0,1.0
2007-05-29,125.32,126.6,124.0,126.11,6815300,28.5308745700432,28.8222847156676,28.230357857368,28.7107292692958,29935759.3789564,0.0,1.0
2007-05-30,126.59,126.6,122.82,123.225,11683500,28.8200080739049,28.8222847156676,27.9617141293704,28.0539181207594,51319009.3912283,0.0,1.0
2007-05-31,126.8,127.5,126.22,126.96,7950300,28.8678175509214,29.0271824743098,28.7357723286853,28.9042438191245,34921172.6249054,0.0,1.0
2007-06-01,130.13,130.13,127.75,128.1,8011900,29.6259392578975,29.6259392578975,29.0840985183771,29.1637809800713,35191746.5949058,0.0,1.0
2007-06-04,129.55,129.99,128.75,128.98,8818300,29.4938940356614,29.5940662732198,29.3117626946462,29.3641254551881,38733805.8385474,0.0,1.0
2007-06-05,129.1,129.42,128.07,128.95,9090800,29.3914451563403,29.4642976927465,29.1569510547832,29.3572955299,39930744.2610329,0.0,1.0
2007-06-06,125.85,128.2,125.85,128.06,13616300,28.6515365834658,29.1865473976982,28.6515365834658,29.1546744130205,59808706.9434485,0.0,1.0
2007-06-07,123.91,126.94,123.24,126.2598,22059500,28.2098680815037,28.8996905355991,28.0573330834034,28.7448333629009,96894910.571815,0.0,1.0
2007-06-08,126.1,126.6,124.13,124.58,14143400,28.7084526275331,28.8222847156676,28.2599542002829,28.362403079604,62123959.2094746,0.0,1.0
2007-06-11,127.18,127.95,125.68,126.19,7422000,28.9543299379037,29.1296313536309,28.6128336735,28.7289424033973,32600649.4373857,0.0,1.0
2007-06-12,125.04,126.82,124.55,125.77,10382100,28.4671286006878,28.8723708344468,28.355573154316,28.6333234493643,45602695.031512,0.0,1.0
2007-06-13,127.47,127.94,125.85,125.88,10519400,29.0203525490217,29.1273547118682,28.6515365834658,28.6583665087539,46205776.2990616,0.0,1.0
2007-06-14,129.47,130.21,127.97,128.35,7458300,29.4756809015599,29.644152391999,29.1341846371563,29.2206970241385,32760094.8125645,0.0,1.0
2007-06-15,132.42,132.42,131.0,131.4,15010900,30.1472902215537,30.1472902215537,29.8240070912516,29.9150727617593,65934396.2058278,0.0,1.0
2007-06-18,132.54,133.15,131.95,132.8,4679700,30.174609922706,30.3134850702302,30.0402880587073,30.233802608536,20555276.0943323,0.0,1.0
2007-06-19,132.69,133.25,131.64,132.1,6688200,30.2087595491464,30.3362514878571,29.9697121640638,30.0744376851476,29377480.9441017,0.0,1.0
2007-06-20,132.4,133.93,131.0,133.8,10593200,30.1427369380284,30.4910631277201,29.8240070912516,30.4614667848051,46529937.9709127,0.0,1.0
2007-06-21,133.2,133.47,131.29,132.176,8879300,30.3248682790436,30.3863376066363,29.8900297023697,30.0917401625441,39001744.347801,0.0,1.0
2007-06-22,131.44,133.06,130.8,133.0,7490500,29.92417932881,30.292995294366,29.7784742559978,30.2793354437898,32901531.2059739,0.0,1.0
2007-06-25,130.44,131.88,129.66,131.35,9782800,29.6965151525409,30.0243515663684,29.518937095051,29.9036895529458,42970308.9889595,0.0,1.0
2007-06-26,129.3,131.24,129.3,131.12,9874000,29.4369779915942,29.8786464935562,29.4369779915942,29.8513267924039,43370899.0224665,0.0,1.0
2007-06-27,131.1,131.21,128.2,128.9,10466800,29.8467735088785,29.8718165682681,29.1865473976982,29.3459123210865,45974734.2402626,0.0,1.0
2007-06-28,131.17,132.0,130.3,130.3,7423400,29.8627100012174,30.0516712675207,29.6646421678633,29.6646421678633,32606798.8457948,0.0,1.0
2007-06-29,131.65,132.5,130.23,131.72,13131700,29.9719888058265,30.1655033556553,29.6487056755244,29.9879252981654,57680133.1469845,0.0,1.0
2007-07-02,134.3,134.3,132.0,132.0,10195100,30.5752988729397,30.5752988729397,30.0516712675207,30.0516712675207,44781309.7654393,0.0,1.0
2007-07-03,135.37,135.37,134.5,134.5,4525800,30.8188995415476,30.8188995415476,30.6208317081935,30.6208317081935,19879280.412789,0.0,1.0
2007-07-05,135.97,136.14,134.61,134.61,8647600,30.955498047309,30.9942009572748,30.6458747675831,30.6458747675831,37984017.256095,0.0,1.0
2007-07-06,138.3,138.86,136.72,136.73,10556900,31.485955578016,31.6134475167267,31.1262461795109,31.1285228212736,46370492.595734,0.0,1.0
2007-07-09,139.64,140.1,139.2,139.28,9550700,31.7910255742166,31.8957510953004,31.6908533366582,31.7090664707598,41950824.9234222,0.0,1.0
2007-07-10,136.88,138.62,136.62,138.14,13346500,31.1626724477139,31.5588081144221,31.103479761884,31.449529309813,58623628.0943235,0.0,1.0
2007-07-11,138.02,138.46,136.5,137.62,8633400,31.4222096086607,31.5223818462191,31.0761600607317,31.3311439381531,37921644.6850883,0.0,1.0
2007-07-12,141.05,141.64,138.91,138.91,9688300,32.1120320627561,32.2463539267548,31.6248307255402,31.6248307255402,42555223.9213451,0.0,1.0
2007-07-13,142.75,142.9,141.49,141.98,8087600,32.4990611624135,32.5332107888539,32.2122043003145,32.3237597466863,35524253.892455,0.0,1.0
2007-07-16,141.32,142.2,140.73,141.69,7972400,32.1735013903487,32.3738458654655,32.0391795263499,32.2577371355683,35018245.4290776,0.0,1.0
2007-07-17,141.29,141.8,140.62,141.69,7263200,32.1666714650606,32.2827801949579,32.0141364669603,32.2577371355683,31903130.8264107,0.0,1.0
2007-07-18,139.56,140.54,138.42,139.51,11619900,31.7728124401151,31.9959233328588,31.5132752791683,31.7614292313016,51039650.552072,0.0,1.0
2007-07-19,140.9,141.92,140.5,140.51,8179700,32.0778824363157,32.3100998961102,31.986816765808,31.9890934075707,35928797.1170822,0.0,1.0
2007-07-20,139.98,142.15,139.2,141.65,16003600,31.8684313941481,32.3624626566521,31.6908533366582,32.2486305685175,70294766.0113374,0.0,1.0
2007-07-23,144.03,144.1,142.39,142.86,11838900,32.790471308038,32.8064078003768,32.4171020589566,32.5241042218031,52001593.7246383,0.0,1.0
2007-07-24,139.1,143.29,138.81,143.0,17883400,31.6680869190313,32.6219998175988,31.6020643079133,32.5559772064808,78551664.5309275,0.0,1.0
2007-07-25,139.9,142.0,138.2,141.21,15291200,31.8502182600466,32.3283130302117,31.4631891603891,32.1484583309591,67165595.6180211,0.0,1.0
2007-07-26,132.77,137.16,129.77,137.03,33074200,30.2269726832479,31.2264184170693,29.5439801544406,31.1968220741543,145276259.717325,0.0,1.0
2007-07-27,131.6,134.44,130.3,133.51,21336300,29.9606055970131,30.6071718576173,29.6646421678633,30.3954441736871,93718301.8850569,0.0,1.0
2007-07-30,135.34,136.47,132.5,132.5,16807800,30.8120696162595,31.0693301354436,30.1655033556553,30.1655033556553,73827161.8989075,0.0,1.0
2007-07-31,132.57,137.64,132.57,137.17,21081200,30.1814398479941,31.3356972216784,30.1814398479941,31.228695058832,92597791.8242274,0.0,1.0
2007-08-01,132.05,133.23,129.45,130.92,35445500,30.0630544763342,30.3316982043317,29.4711276180345,29.8057939571501,155692039.831966,0.0,1.0
2007-08-02,133.51,134.3,131.84,132.2,15538600,30.3954441736871,30.5752988729397,30.0152449993177,30.0972041027745,68252283.9326005,0.0,1.0
2007-08-03,127.75,133.5,126.76,133.4,21617500,29.0840985183771,30.3931675319244,28.8587109838707,30.3704011142975,94953454.4883704,0.0,1.0
2007-08-06,130.03,130.91,126.55,129.21,24131800,29.6031728402706,29.8035173153874,28.8109015068542,29.41648821573,105997352.747656,0.0,1.0
2007-08-07,131.0,132.41,128.94,129.51,18279700,29.8240070912516,30.1450135797911,29.3550188881373,29.4847874686107,80292386.3541606,0.0,1.0
2007-08-08,135.4,136.47,133.49,133.64,16892900,30.8257294668357,31.0693301354436,30.3908908901617,30.425040516602,74200958.0814891,0.0,1.0
2007-08-09,129.8,132.8,128.86,131.26,26240500,29.5508100797287,30.233802608536,29.3368057540358,29.8831997770816,115259679.542134,0.0,1.0
2007-08-10,127.55,131.06,125.89,127.07,27492900,29.0385656831232,29.8376669418278,28.6606431505165,28.9292868785141,120760764.607532,0.0,1.0
2007-08-13,128.81,131.36,128.73,130.55,13311100,29.3254225452223,29.9059661947085,29.3072094111208,29.7215582119305,58468135.9102648,0.0,1.0
2007-08-14,125.48,129.75,125.0,129.49,16815200,28.5673008382462,29.5394268709153,28.4580220336371,29.4802341850853,73859665.9147842,0.0,1.0
2007-08-15,120.55,125.43,120.05,124.11,25784200,27.4449164492396,28.5559176294328,27.331084361105,28.2554009167576,113255411.644225,0.0,1.0
2007-08-16,118.5,119.69,111.41,118.15,46684900,26.9782048878879,27.2491252576481,25.36406587814,26.8985224261937,205060369.027137,0.0,1.0
2007-08-17,122.9,126.88,118.64,123.0,33285100,27.979927263472,28.886030685023,27.0100778725656,28.0026936810989,146202624.169809,0.0,1.0
2007-08-20,122.5,124.07,120.37,123.61,21372100,27.8888615929643,28.2462943497068,27.4039368975111,28.141568828623,93875551.0429468,0.0,1.0
2007-08-21,122.05,123.5,121.04,121.88,14431500,27.7864127136432,28.1165257692334,27.5564718956114,27.7477098036775,63389419.6113759,0.0,1.0
2007-08-22,127.3,127.6,124.1,124.1,19297900,28.981649639056,29.0499488919367,28.2531242749949,28.2531242749949,84764763.2414073,0.0,1.0
2007-08-23,127.95,128.98,126.17,128.49,15457900,29.1296313536309,29.3641254551881,28.7243891198719,29.2525700088162,67897814.4621617,0.0,1.0
2007-08-24,131.0,131.28,127.6,127.99,17654000,29.8240070912516,29.887753060607,29.0499488919367,29.1387379206816,77544040.0387507,0.0,1.0
2007-08-27,131.6,133.8,130.47,130.87,9413100,29.9606055970131,30.4614667848051,29.703345077829,29.7944107483367,41346425.9254992,0.0,1.0
2007-08-28,126.25,130.51,125.63,130.04,18988800,28.7426022539734,29.7124516448798,28.6014504646866,29.6054494820333,83407061.7133698,0.0,1.0
2007-08-29,131.25,131.89,128.05,128.59,14166600,29.8809231353189,30.0266282081311,29.1523977712578,29.2753364264431,62225863.6916826,0.0,1.0
2007-08-30,130.58,132.42,129.2,129.8,9986500,29.7283881372186,30.1472902215537,29.4142115739673,29.5508100797287,43865047.9124835,0.0,1.0
2007-08-31,133.95,136.2,132.99,134.0,17940300,30.4956164112455,31.0078608078509,30.2770588020271,30.5069996200589,78801594.0584115,0.0,1.0
2007-09-04,136.21,137.18,132.65,132.65,11267400,31.0101374496136,31.2309717005947,30.1996529820956,30.1996529820956,49491317.3633522,0.0,1.0
2007-09-05,134.15,135.06,132.77,135.06,12840800,30.5411492464993,30.7483236469042,30.2269726832479,30.7483236469042,56402373.9282649,0.0,1.0
2007-09-06,135.2,135.87,133.91,134.91,6936600,30.7801966315818,30.9327316296821,30.4865098441947,30.7141740204638,30468561.6932592,0.0,1.0
2007-09-07,132.15,133.28,131.05,132.73,16317800,30.0858208939611,30.3430814131452,29.8353903000651,30.2178661161972,71674868.9557225,0.0,1.0
2007-09-10,132.25,134.06,130.26,134.0,10772400,30.108587311588,30.5206594706351,29.6555356008125,30.5069996200589,47317062.2472775,0.0,1.0
2007-09-11,134.92,135.45,133.64,133.81,10877400,30.7164506622265,30.8371126756491,30.425040516602,30.4637434265678,47778267.87796,0.0,1.0
2007-09-12,135.4,135.99,133.55,134.23,9816300,30.8257294668357,30.9600513308344,30.4045507407378,30.5593623806008,43117455.54732,0.0,1.0
2007-09-13,136.9,137.89,135.89,136.31,7647100,31.1672257312393,31.3926132657457,30.9372849132075,31.0329038672405,33589386.4608774,0.0,1.0
2007-09-14,137.17,137.62,135.57,136.25,5714200,31.228695058832,31.3311439381531,30.8644323768014,31.0192440166644,25099249.6651993,0.0,1.0
2007-09-17,136.3,136.58,134.72,136.12,7622100,31.0306272254778,31.0943731948332,30.6709178269727,30.9896476737494,33479575.5964293,0.0,1.0
2007-09-18,142.9,143.15,136.1,136.7,22779400,32.5332107888539,32.5901268329212,30.985094390224,31.1216928959855,100057024.224466,0.0,1.0
2007-09-19,143.55,145.88,143.08,143.3,21002000,32.6811925034288,33.2116500341358,32.5741903405823,32.6242764593615,92249911.0056555,0.0,1.0
2007-09-20,143.1,144.83,142.25,143.91,11614000,32.5787436241077,32.9726026490532,32.385229074279,32.7631516068857,51013735.1880622,0.0,1.0
2007-09-21,145.0,145.44,144.52,144.6,10127000,33.011305559019,33.1114777965774,32.9020267544098,32.9202398885113,44482184.9706824,0.0,1.0
2007-09-24,146.8,148.0,146.0,148.0,10503800,33.4211010763034,33.6942980878263,33.2389697352881,33.6942980878263,46137254.3196459,0.0,1.0
2007-09-25,146.25,146.85,144.67,145.6,9350800,33.2958857793554,33.4324842851168,32.9361763808502,33.1479040647804,41072777.2512942,0.0,1.0
2007-09-26,148.2,148.647,147.13,148.2,9178800,33.7398309230801,33.8415968098724,33.4962302544722,33.7398309230801,40317278.5038906,0.0,1.0
2007-09-27,150.4,152.0,148.93,150.49,10923900,34.2406921108721,34.6049547929027,33.9060257717565,34.2611818867363,47982516.0858337,0.0,1.0
2007-09-28,149.45,151.19,148.37,150.75,13542800,34.0244111434165,34.4205468101247,33.7785338330458,34.3203745725663,59485863.0019707,0.0,1.0
2007-10-01,154.15,154.765,150.17,150.17,12797000,35.0944327718812,35.2344462402867,34.1883293503302,34.1883293503302,56209985.2937517,0.0,1.0
2007-10-02,155.2,156.99,153.67,155.61,13647800,35.3334801569638,35.7409990324854,34.985153967272,35.4268224692341,59947068.6326532,0.0,1.0
2007-10-03,150.5,155.26,150.5,154.74,16416100,34.263458528499,35.3471400075399,34.263458528499,35.22875463588,72106645.2747329,0.0,1.0
2007-10-04,152.0,152.47,149.43,151.1,7746600,34.6049547929027,34.7119569557491,34.0198578598911,34.4000570342605,34026433.7013813,0.0,1.0
2007-10-05,157.07,157.77,153.5,153.65,21364600,35.759212166587,35.9185770899753,34.9464510573063,34.9806006837467,93842607.7836123,0.0,1.0
2007-10-08,155.4,155.85,154.31,154.99,10928700,35.3790129922176,35.4814618715387,35.1308590400843,35.2856706799473,48003599.7718077,0.0,1.0
2007-10-09,157.82,157.94,155.9,156.54,10048400,35.9299602987888,35.9572799999411,35.4928450803521,35.6385501531644,44136939.6128573,0.0,1.0
2007-10-10,158.03,158.57,156.46,157.33,12275300,35.9777697758053,36.1007084309906,35.6203370190628,35.8184048524169,53918452.1744464,0.0,1.0
2007-10-11,156.64,160.8,153.43,160.02,23679600,35.6613165707913,36.6083995440707,34.9305145649675,36.4308214865808,104011093.831517,0.0,1.0
2007-10-12,159.5,159.5,156.86,157.37,9156100,36.3124361149209,36.3124361149209,35.7114026895705,35.8275114194677,40217570.2389716,0.0,1.0
2007-10-15,157.55,160.15,155.51,159.77,13339300,35.8684909711961,36.4604178294958,35.4040560516072,36.3739054425135,58592002.5653624,0.0,1.0
2007-10-16,154.63,156.57,153.55,156.49,20106700,35.2037115764904,35.6453800784524,34.9578342661198,35.6271669443509,88317364.328036,0.0,1.0
2007-10-17,158.2,158.91,155.1,158.2,22486400,36.016472685771,36.1781142509221,35.3107137393369,36.016472685771,98770040.8931327,0.0,1.0
2007-10-18,159.0,159.35,155.28,155.5,18381100,36.1986040267863,36.2782864884805,35.3516932910653,35.4017794098445,80737779.2203626,0.0,1.0
2007-10-19,152.2,157.98,150.19,157.61,27530500,34.6504876281565,35.9663865669919,34.1928826338556,35.8821508217723,120925920.147662,0.0,1.0
2007-10-22,153.3,153.31,148.99,150.7,20300700,34.9009182220525,34.9031948638152,33.9196856223327,34.3089913637528,89169496.6361541,0.0,1.0
2007-10-23,157.55,158.14,154.51,155.26,18509100,35.8684909711961,36.0028128351949,35.1763918753381,35.3471400075399,81300010.8463375,0.0,1.0
2007-10-24,156.52,157.03,151.46,156.11,16641700,35.633996869639,35.7501055995362,34.4820161377173,35.5406545573686,73097578.5155135,0.0,1.0
2007-10-25,158.51,158.95,155.75,158.59,14389800,36.0870485804145,36.1872208179729,35.4586954539118,36.105261714516,63206255.0894762,0.0,1.0
2007-10-26,163.0,163.71,160.5,162.05,14706500,37.1092607318627,37.2709022970138,36.54010029119,36.8929797644071,64597339.1203063,0.0,1.0
2007-10-29,166.75,167.07,164.82,165.7,12760400,37.9630013928718,38.0358539292779,37.5236095326725,37.7239540077893,56049222.1881995,0.0,1.0
2007-10-30,163.6,164.7,163.05,164.3,12307300,37.2458592376242,37.4962898315202,37.1206439406762,37.4052241610125,54059010.08094,0.0,1.0
2007-10-31,167.19,167.48,163.0,165.01,21106800,38.0631736304302,38.1291962415483,37.1092607318627,37.5668657261636,92710238.1494224,0.0,1.0
2007-11-01,160.44,163.67,159.87,162.56,18866100,36.5264404406138,37.261795729963,36.3966718601404,37.0090884943043,82868109.9906579,0.0,1.0
2007-11-02,161.35,162.93,158.46,161.82,19730000,36.7336148410187,37.0933242395239,36.075665371601,36.8406170038652,86662734.2225304,0.0,1.0
2007-11-05,155.74,157.89,154.63,155.98,14647800,35.4564188121491,35.9458967911276,35.2037115764904,35.5110582144537,64339503.2105818,0.0,1.0
2007-11-06,161.65,162.27,158.01,160.31,13355100,36.8019140938994,36.9430658831863,35.9732164922799,36.4968440976988,58661403.0316937,0.0,1.0
2007-11-07,156.5,160.66,155.72,158.21,15606600,35.6294435861136,36.576526559393,35.4518655286237,36.0187493275337,68550969.4838997,0.0,1.0
2007-11-08,157.3,158.9,151.89,157.22,27801400,35.8115749271289,36.1758376091594,34.5799117335131,35.7933617930273,122115830.674823,0.0,1.0
2007-11-09,153.6,156.6,152.41,154.46,17602000,34.9692174749332,35.6522100037405,34.698297105173,35.1650086665246,77315633.4406984,0.0,1.0
2007-11-12,145.1,152.39,145.02,151.45,23318700,33.0340719766459,34.6937438216476,33.0158588425444,34.4797394959547,102425864.192343,0.0,1.0
2007-11-13,155.35,155.92,150.27,150.82,24985700,35.3676297834041,35.4973983638775,34.2110957679571,34.3363110649051,109748052.633749,0.0,1.0
2007-11-14,155.5,159.3,154.38,158.51,15937700,35.4017794098445,36.2669032796671,35.1467955324231,36.0870485804145,70005304.5726519,0.0,1.0
2007-11-15,151.92,155.32,150.39,154.97,18420100,34.5867416588011,35.3607998581161,34.2384154691094,35.2811173964219,80909084.1689018,0.0,1.0
2007-11-16,153.8,154.08,150.15,152.44,20008800,35.014750310187,35.0784962795424,34.1837760668048,34.7051270304611,87887344.9828569,0.0,1.0
2007-11-19,146.71,151.21,145.4,150.91,17414900,33.4006113004391,34.4251000936501,33.1023712295266,34.3568008407693,76493808.931168,0.0,1.0
2007-11-20,150.74,152.19,146.98,148.49,27736200,34.3180979308036,34.6482109863938,33.4620806280318,33.8058535341981,121829443.940342,0.0,1.0
2007-11-21,143.15,146.29,142.22,145.8,25803000,32.5901268329212,33.3049923464061,32.3783991489909,33.1934369000343,113337989.41429,0.0,1.0
2007-11-23,147.38,149.2,145.75,145.75,8081300,33.5531462985394,33.9674950993492,33.1820536912208,33.1820536912208,35496581.554614,0.0,1.0
2007-11-26,141.53,149.46,141.53,148.18,24154000,32.2213108673652,34.0266877851792,32.2213108673652,33.7352776395547,106094864.795286,0.0,1.0
2007-11-27,146.95,147.59,142.93,144.01,25033200,33.4552507027437,33.6009557755559,32.540040714142,32.7859180245126,109956693.276201,0.0,1.0
2007-11-28,155.0,155.0,148.5,148.67,33643800,35.2879473217099,35.2879473217099,33.8081301759608,33.8468330859266,147778190.452913,0.0,1.0
2007-11-29,153.1,155.25,151.98,152.5,20810200,34.8553853867987,35.3448633657772,34.6004015093773,34.7187868810372,91407442.0536086,0.0,1.0
2007-11-30,154.4,157.7,153.17,156.94,21436800,35.1513488159485,35.9026405976365,34.8713218791375,35.729615823672,94159741.5601387,0.0,1.0
2007-12-03,153.06,154.94,152.7,154.11,13884200,34.8462788197479,35.2742874711338,34.764319716291,35.0853262048305,60985440.1668756,0.0,1.0
2007-12-04,152.66,154.49,152.21,152.86,10713000,34.7552131492403,35.1718385918127,34.6527642699192,34.8007459844941,47056151.6333485,0.0,1.0
2007-12-05,159.44,159.45,156.3,157.15,15484700,36.2987762643447,36.3010529061074,35.5839107508598,35.7774253006885,68015531.7088503,0.0,1.0
2007-12-06,161.95,162.15,158.0,158.15,16595000,36.8702133467802,36.915746182034,35.9709398505172,36.0050894769576,72892451.8207243,0.0,1.0
2007-12-07,160.03,161.4,159.27,161.4,15753300,36.4330981283435,36.7449980498322,36.260073354379,36.7449980498322,69195339.6364819,0.0,1.0
2007-12-10,160.08,160.73,159.29,160.0,10029200,36.444481337157,36.5924630517319,36.2646266379044,36.4262682030554,44052604.868961,0.0,1.0
2007-12-11,153.3,161.22,152.7,160.78,22505300,34.9009182220525,36.7040184981037,34.764319716291,36.6038462605453,98853057.9066554,0.0,1.0
2007-12-12,157.9,161.64,154.46,160.35,24204400,35.9481734328903,36.7996374521367,35.1650086665246,36.5059506647496,106316243.498014,0.0,1.0
2007-12-13,153.56,154.78,151.45,153.5,25250400,34.9601109078824,35.2378612029307,34.4797394959547,34.9464510573063,110910730.066527,0.0,1.0
2007-12-14,149.9,152.371,149.81,150.45,17537000,34.1268600227376,34.6894182022985,34.1063702468733,34.2520753196856,77030125.1931329,0.0,1.0
2007-12-17,143.51,147.61,143.44,147.36,20674000,32.672085936378,33.6055090590813,32.6561494440392,33.5485930150141,90809192.464095,0.0,1.0
2007-12-18,147.45,148.16,143.73,148.05,23295800,33.5690827908783,33.7307243560293,32.7221720551572,33.7056812966397,102325277.440508,0.0,1.0
2007-12-19,148.41,149.32,147.01,147.85,18830000,33.7876404000966,33.9948148005015,33.4689105533199,33.6601484613859,82709543.1023946,0.0,1.0
2007-12-20,149.22,149.58,147.26,149.12,15173600,33.9720483828746,34.0540074863314,33.5258265973871,33.9492819652477,66649045.3116566,0.0,1.0
2007-12-21,153.72,153.72,151.1,151.4,18812100,34.9965371760855,34.9965371760855,34.4000570342605,34.4683562871412,82630918.5234497,0.0,1.0
2007-12-24,154.34,154.36,151.8801,152.05,6101600,35.5809044454121,35.5855151625879,35.0138092863784,35.0529773287865,26467032.2095038,1.946795,1.0
2007-12-26,155.14,155.48,152.85,153.21,7832500,35.7653331324429,35.843715324431,35.2374060158173,35.3203989249812,33975191.7170805,0.0,1.0
2007-12-27,151.56,154.03,151.19,153.841,10235200,34.9400147579802,35.5094383291877,34.8547164902285,35.4658670518767,44397431.5049681,0.0,1.0
2007-12-28,152.13,153.54,150.99,153.0,12519000,35.0714201974896,35.3964757583814,34.8086093184708,35.2719863946356,54303916.3876325,0.0,1.0
2007-12-31,150.3,152.89,150.01,152.55,8946800,34.6495395759067,35.2466274501689,34.5826841768581,35.1682452581808,38808713.0870573,0.0,1.0
2008-01-02,147.82,152.26,146.91,151.32,22676600,34.0778106461113,35.1013898591321,33.8680230146138,34.884686151871,98364740.8224128,0.0,1.0
2008-01-03,149.15,150.17,148.46,149.45,15920100,34.3844233383,34.6195699142642,34.2253535957359,34.4535840959365,69056935.8002034,0.0,1.0
2008-01-04,144.67,148.05,143.27,147.85,27690400,33.3516226909276,34.1308338936327,33.0288724886238,34.084726721875,120113201.241321,0.0,1.0
2008-01-07,145.73,146.8,143.43,146.05,18030300,33.5959907012434,33.8426640701471,33.06575822603,33.6697621760557,78210392.4949221,0.0,1.0
2008-01-08,144.6,148.97,144.21,147.55,29589300,33.3354851808125,34.3429268837181,33.245576195885,34.0155659642384,128350097.704974,0.0,1.0
2008-01-09,149.34,149.34,144.6,146.83,28497400,34.4282251514698,34.4282251514698,33.3354851808125,33.8495801459107,123613741.262474,0.0,1.0
2008-01-10,151.1,151.95,146.22,146.75,28170300,34.8339682629375,35.0299237429077,33.7089532720498,33.8311372772077,122194873.058113,0.0,1.0
2008-01-11,146.85,149.65,145.99,147.86,26080400,33.8541908630865,34.4996912676942,33.6559300245284,34.0870320804629,113129472.078921,0.0,1.0
2008-01-14,149.01,149.75,147.7,148.9,23531500,34.3521483180696,34.5227448535731,34.0501463430567,34.3267893736029,102073057.630448,0.0,1.0
2008-01-15,142.2701,146.67,141.8,146.1,30211300,32.7983596834212,33.8126944085046,32.6899847762048,33.6812889689952,131048159.530448,0.0,1.0
2008-01-16,136.35,140.76,134.18,140.45,47092200,31.4335643458076,32.4502274830647,30.9333015322366,32.3787613668403,204272776.684213,0.0,1.0
2008-01-17,132.38,139.48,131.79,138.74,44436000,30.5183369864174,32.1551415838155,30.3823208297322,31.984545048312,192750924.882246,0.0,1.0
2008-01-18,135.4,137.26,132.17,136.46,39885100,31.2145552799586,31.6433519773051,30.4699244560718,31.4589232902743,173010395.040527,0.0,1.0
2008-01-22,132.0,135.1,125.5,126.97,51114300,30.4307333600778,31.145394522322,28.9322502779527,29.2711379903718,221719520.202281,0.0,1.0
2008-01-23,132.84,133.29,122.03,126.12,57794600,30.6243834814601,30.7281246179149,28.1322908479567,29.0751825104016,250696790.96227,0.0,1.0
2008-01-24,135.42,136.34,132.32,132.56,31046900,31.2191659971343,31.4312589872197,30.5045048348901,30.5598334409993,134672758.342934,0.0,1.0
2008-01-25,133.36,138.82,132.81,137.55,21903100,30.7442621280301,32.0029879170151,30.6174674056964,31.7102073763538,95009514.420477,0.0,1.0
2008-01-28,136.66,136.66,127.0,133.1,20641400,31.505030462032,31.505030462032,29.2780540661354,30.6843228047451,89536613.1259427,0.0,1.0
2008-01-29,135.99,136.61,134.08,136.31,14291000,31.3505714366438,31.4935036690926,30.9102479463578,31.4243429114561,61990356.1862492,0.0,1.0
2008-01-30,134.1999,139.08,133.14,133.79,30260800,30.9378891958265,32.0629272403001,30.6935442390966,30.8433925473091,131262876.669292,0.0,1.0
2008-01-31,136.89,137.8,131.11,131.64,30545300,31.5580537095534,31.7678413410509,30.225556445756,30.3477404509139,132496958.002648,0.0,1.0
2008-02-01,139.62,140.09,137.0,137.49,22079200,32.1874166040459,32.2957684576765,31.5834126540201,31.6963752248265,95773386.9083644,0.0,1.0
2008-02-04,140.05,141.0,139.22,140.64,15810600,32.2865470233249,32.505556089174,32.0952022605305,32.4225631800101,68581955.4627608,0.0,1.0
2008-02-05,132.51,137.25,131.2,136.92,27320400,30.5483066480599,31.6410466187172,30.246304673047,31.564969785317,118508244.849962,0.0,1.0
2008-02-06,130.3399,135.11,129.91,133.5,31437200,30.048020780903,31.1476998809099,29.9489134152099,30.7765371482605,136365770.449819,0.0,1.0
2008-02-07,132.55,133.83,128.61,129.9,27229800,30.5575280824114,30.8526139816607,29.6492167987849,29.946608056622,118115247.420078,0.0,1.0
2008-02-08,132.3,133.23,130.43,130.75,21446100,30.4998941177143,30.7142924663876,30.0687920617799,30.1425635365922,93027176.3911498,0.0,1.0
2008-02-11,133.94,133.99,130.27,131.91,20889500,30.8779729261274,30.8894997190668,30.0319063243737,30.4099851327868,90612801.4521485,0.0,1.0
2008-02-12,136.1,138.41,134.94,135.31,31721300,31.3759303811105,31.9084682149118,31.1085087849159,31.1938070526676,137598116.695184,0.0,1.0
2008-02-13,139.16,139.56,136.0,137.55,26946100,32.0813701090032,32.1735844525186,31.3528767952316,31.7102073763538,116884636.262703,0.0,1.0
2008-02-14,137.37,140.84,137.24,139.78,25857400,31.6687109217718,32.4686703517678,31.6387412601293,32.224302341452,112162160.524129,0.0,1.0
2008-02-15,138.35,138.44,136.18,137.86,13657600,31.8946360633845,31.9153842906755,31.3943732498136,31.7816734925782,59242844.3530417,0.0,1.0
2008-02-19,140.16,142.11,139.33,141.98,20238200,32.3119059677917,32.7614508924292,32.1205612049972,32.7314812307867,87787644.4313588,0.0,1.0
2008-02-20,141.33,141.86,137.31,138.62,22441400,32.5816329225742,32.7038169277321,31.6548787702445,31.9568807452574,97344509.0839055,0.0,1.0
2008-02-21,139.35,142.56,138.84,142.21,15726400,32.125171922173,32.865192028884,32.0075986341909,32.784504478308,68216719.4407271,0.0,1.0
2008-02-22,141.22,141.45,137.64,140.79,19383600,32.5562739781074,32.6092972256288,31.7309556036447,32.4571435588284,84080628.9393173,0.0,1.0
2008-02-25,143.85,144.04,139.93,142.3,20984200,33.1625832867211,33.2063850998909,32.2588827202703,32.805252705599,91023583.533937,0.0,1.0
2008-02-26,145.75,146.3,142.29,142.95,20955100,33.6006014184192,33.7273961407529,32.8029473470111,32.9551010138115,90897355.8826165,0.0,1.0
2008-02-27,146.98,147.85,144.31,144.49,19970900,33.884160524729,34.084726721875,33.2686297817638,33.3101262363457,86628171.8816015,0.0,1.0
2008-02-28,145.4,146.63,144.67,145.46,17379700,33.5199138678432,33.8034729741531,33.3516226909276,33.5337460193705,75388271.8781162,0.0,1.0
2008-02-29,139.62,143.85,139.37,143.8,23038800,32.1874166040459,33.1625832867211,32.1297826393488,33.1510564937817,99935862.997954,0.0,1.0
2008-03-03,140.38,141.34,138.0,139.54,28458700,32.3626238567251,32.5839382811621,31.8139485128086,32.1689737353428,123445871.499378,0.0,1.0
2008-03-04,137.12,139.32,134.56,138.03,31814200,31.6110769570747,32.1182558464093,31.0209051585762,31.8208645885722,138001090.881014,0.0,1.0
2008-03-05,140.0,140.6,137.73,138.72,21193100,32.2750202303855,32.4133417456586,31.7517038309357,31.9799343311363,91929733.2370583,0.0,1.0
2008-03-06,135.2,139.65,135.03,139.35,19170500,31.1684481082009,32.1943326798095,31.1292570122068,32.125171922173,83156260.8122938,0.0,1.0
2008-03-07,133.33,136.53,132.45,134.05,23603500,30.7373460522664,31.4750608003895,30.5344744965326,30.9033318705941,102385373.468766,0.0,1.0
2008-03-10,130.99,134.28,129.72,134.28,23558900,30.1978921427014,30.9563551181155,29.9051116020401,30.9563551181155,102191911.157808,0.0,1.0
2008-03-11,139.8,139.9,134.35,136.56,33396600,32.2289130586278,32.2519666445067,30.9724926282307,31.4819768761532,144865098.972059,0.0,1.0
2008-03-12,137.21,140.0,136.82,138.3,19784400,31.6318251843657,32.2750202303855,31.5419161994382,31.8831092704451,85819187.1059569,0.0,1.0
2008-03-13,135.96,137.33,132.25,133.31,28367500,31.3436553608801,31.6594894874203,30.4883673247749,30.7327353350907,123050271.437508,0.0,1.0
2008-03-14,131.14,136.25,130.1,135.64,31615000,30.2324725215197,31.4105107599288,29.9927152283797,31.2698838860678,137137017.061666,0.0,1.0
2008-03-17,127.9,129.02,124.86,126.26,34978000,29.485536339045,29.7437365008881,28.7847073283281,29.107457530632,151724769.343127,0.0,1.0
2008-03-18,134.55,134.79,130.26,130.68,27351900,31.0185997999884,31.0739284060976,30.0296009657858,30.126426026477,118644883.029226,0.0,1.0
2008-03-19,126.4666,133.9,126.3,127.7,32763000,29.1550862390577,30.8687514917759,29.1166789649835,29.4394291672874,142116719.594856,0.0,1.0
2008-03-20,128.6001,128.95,124.78,126.79,27818400,29.6469344937829,29.7275989907729,28.766264459625,29.2296415357898,120668429.398331,0.0,1.0
2008-03-24,133.5301,134.54,129.71,130.38,21105000,30.78347627761,31.0162944414005,29.9028062434522,30.0572652688404,91547580.1071158,0.0,1.0
2008-03-25,135.58,135.81,133.65,134.26,16612400,31.2560517345405,31.3090749820618,30.8111175270787,30.9517444009397,72059939.3400355,0.0,1.0
2008-03-26,134.48,135.08,133.19,134.62,15346600,31.0024622898732,31.1407838051462,30.705071032036,31.0347373101036,66569253.3935968,0.0,1.0
2008-03-27,133.83,135.87,133.63,135.74,15216700,30.8526139816607,31.3229071335891,30.806506809903,31.2929374719466,66005783.5686305,0.0,1.0
2008-03-28,133.59,135.25,133.09,133.83,14041100,30.7972853755514,31.1799749011403,30.6820174461572,30.8526139816607,60906359.9640855,0.0,1.0
2008-03-31,134.38,134.52,133.19,133.76,17119300,30.9794087039943,31.0116837242247,30.705071032036,30.8364764715455,74258729.5961975,0.0,1.0
2008-04-01,139.5399,139.65,135.58,135.82,19774000,32.1689506817569,32.1943326798095,31.2560517345405,31.3113803406497,85774074.8181999,0.0,1.0
2008-04-02,139.65,140.68,138.0,138.82,16321000,32.1943326798095,32.4317846143617,31.8139485128086,32.0029879170151,70795927.738841,0.0,1.0
2008-04-03,141.34,142.24,138.75,139.15,16461700,32.5839382811621,32.7914205540717,31.9868504068999,32.0790647504153,71406244.9395549,0.0,1.0
2008-04-04,140.77,142.63,139.73,140.62,16129100,32.4525328416526,32.8813295389992,32.2127755485126,32.4179524628344,69963519.2753226,0.0,1.0
2008-04-07,142.64,144.55,141.77,143.23,16312200,32.8836348975871,33.323958387873,32.6830687004411,33.0196510542723,70757755.8030463,0.0,1.0
2008-04-08,141.856,142.59,140.88,141.39,12570700,32.7028947842969,32.8721081046476,32.4778917861194,32.5954650741015,54528176.510425,0.0,1.0
2008-04-09,139.65,141.88,139.06,141.32,12884700,32.1943326798095,32.7084276449078,32.0583165231243,32.5793275639863,55890220.583092,0.0,1.0
2008-04-10,141.65,142.26,139.43,140.69,12919200,32.6554043973865,32.7960312712474,32.1436147908761,32.4340899729496,56039871.9222862,0.0,1.0
2008-04-11,139.34,140.99,138.68,140.23,15157000,32.1228665635851,32.5032507305861,31.9707128967847,32.3280434779069,65746821.6860249,0.0,1.0
2008-04-14,139.01,140.18,138.01,138.77,14507100,32.0467897301849,32.3165166849674,31.8162538713965,31.9914611240757,62927737.4732026,0.0,1.0
2008-04-15,140.64,140.93,139.35,140.56,11529200,32.4225631800101,32.4894185790588,32.125171922173,32.4041203113071,50010441.1547482,0.0,1.0
2008-04-16,144.8,145.6,142.3,142.43,17451800,33.3815923525702,33.5660210396009,32.805252705599,32.8352223672415,75701021.4884322,0.0,1.0
2008-04-17,143.75,144.37,142.65,143.42,11815300,33.1395297008423,33.2824619332911,32.8859402561749,33.0634528674421,51251462.8400665,0.0,1.0
2008-04-18,145.916,146.7,144.62,145.88,14394100,33.6388703709781,33.8196104842682,33.3400958979882,33.6305710800617,62437575.1158415,0.0,1.0
2008-04-21,146.66,146.87,142.0,145.23,13076000,33.8103890499167,33.8588015802623,32.7360919479624,33.4807227718492,56720026.4146243,0.0,1.0
2008-04-22,145.3,146.41,144.22,146.17,15323800,33.4968602819644,33.7527550852196,33.2478815544728,33.6974264791104,66470353.3781294,0.0,1.0
2008-04-23,147.39,147.48,145.6,146.69,12682800,33.9786802268323,33.9994284541232,33.5660210396009,33.8173051256804,55014434.919807,0.0,1.0
2008-04-24,145.5,147.45,144.32,146.6,12766100,33.5429674537221,33.9925123783596,33.2709351403517,33.7965568983894,55375766.9938617,0.0,1.0
2008-04-25,146.57,146.83,144.45,146.73,12143300,33.7896408226257,33.8495801459107,33.3009048019942,33.8265265600319,52674234.9924066,0.0,1.0
2008-04-28,146.29,147.44,146.04,147.05,9358700,33.725090782165,33.9902070197717,33.6674568174679,33.9002980348442,40595419.9454378,0.0,1.0
2008-04-29,143.7,145.9,143.56,145.9,14371400,33.1280029079028,33.6351817972375,33.0957278876725,33.6351817972375,62339108.8723717,0.0,1.0
2008-04-30,146.66,147.12,144.18,144.71,18911700,33.8103890499167,33.9164355449594,33.2386601201213,33.3608441252792,82033658.8823379,0.0,1.0
2008-05-01,148.22,148.52,145.74,147.4,12113500,34.1700249896267,34.2391857472633,33.5982960598313,33.9809855854202,52544970.9371025,0.0,1.0
2008-05-02,149.64,150.27,148.5,149.89,12033400,34.4973859091063,34.6426235001431,34.2345750300875,34.5550198738035,52197519.5669731,0.0,1.0
2008-05-05,149.53,150.18,148.72,149.26,7577500,34.4720269646396,34.6218752728521,34.2852929190209,34.4097822827667,32869073.1230358,0.0,1.0
2008-05-06,151.2,151.55,148.3,148.81,12002500,34.8570218488163,34.9377093993923,34.1884678583298,34.3060411463119,52063484.0196948,0.0,1.0
2008-05-07,146.7,150.35,146.41,150.2,17416400,33.8196104842682,34.6610663688461,33.7527550852196,34.6264859900279,75547466.2012591,0.0,1.0
2008-05-08,148.21,148.79,147.12,147.43,11439500,34.1677196310388,34.3014304291361,33.9164355449594,33.9879016611838,49621347.672843,0.0,1.0
2008-05-09,147.0,147.49,146.12,146.87,11129000,33.8887712419048,34.0017338127111,33.6858996861709,33.8588015802623,48274485.6200943,0.0,1.0
2008-05-12,148.89,148.95,146.14,147.41,10629700,34.324484015015,34.3383161665423,33.6905104033467,33.9832909440081,46108662.035755,0.0,1.0
2008-05-13,149.6,149.91,148.25,149.33,8328000,34.4881644747548,34.5596305909792,34.1769410653904,34.4259197928819,36124531.9655087,0.0,1.0
2008-05-14,149.96,151.47,149.67,150.0,9294000,34.5711573839187,34.9192665306892,34.50430198487,34.5803788182702,40314769.4629487,0.0,1.0
2008-05-15,153.15,153.24,150.39,151.03,13993200,35.3065667734539,35.3273150007448,34.6702878031977,34.8178307528223,60698583.177204,0.0,1.0
2008-05-16,155.1,155.2,153.39,153.93,10042400,35.7561116980914,35.7791652839702,35.3618953795631,35.4863847433089,43561119.0934707,0.0,1.0
2008-05-19,155.13,157.46,154.79,154.96,15142400,35.763027773855,36.3001763248322,35.6846455818669,35.723836677861,65683490.9743658,0.0,1.0
2008-05-20,152.44,153.0,151.57,152.75,14990500,35.1428863137141,35.2719863946356,34.9423201165681,35.2143524299385,65024591.3099132,0.0,1.0
2008-05-21,150.89,154.17,150.36,153.9,15848900,34.7855557325919,35.5417133494181,34.663371727434,35.4794686675452,68748090.1378663,0.0,1.0
2008-05-22,151.33,151.93,150.34,151.5,8767100,34.8869915104589,35.0253130257319,34.6587610102583,34.9261826064529,38029224.8072539,0.0,1.0
2008-05-23,148.69,150.35,148.05,150.1,10594500,34.2783768432573,34.6610663688461,34.1308338936327,34.603432404149,45955974.292577,0.0,1.0
2008-05-27,148.45,148.84,146.94,148.73,11735200,34.2230482371481,34.3129572220756,33.8749390903775,34.2875982776088,50904011.4699372,0.0,1.0
2008-05-28,150.45,150.45,147.55,148.91,10358800,34.684119954725,34.684119954725,34.0155659642384,34.3290947321908,44933573.6940815,0.0,1.0
2008-05-29,150.78,152.5,149.93,150.41,12010100,34.7601967881252,35.1567184652414,34.564241308155,34.6748985203735,52096450.6915172,0.0,1.0
2008-05-30,151.3,152.52,151.1,151.67,9977800,34.8800754346952,35.1613291824171,34.8339682629375,34.9653737024469,43280902.3829794,0.0,1.0
2008-06-02,149.5,151.18,148.56,150.83,13296200,34.465110888876,34.8524111316406,34.2484071816148,34.7717235810646,57675192.3534817,0.0,1.0
2008-06-03,146.8,149.78,146.21,149.55,14931700,33.8426640701471,34.5296609293367,33.7066479134619,34.4766376818154,64769533.3752865,0.0,1.0
2008-06-04,145.52,147.315,145.25,145.7,15535700,33.5475781708979,33.9613900374232,33.485333489025,33.5890746254798,67389516.2411806,0.0,1.0
2008-06-05,150.15,150.15,146.35,146.78,12293200,34.6149591970885,34.6149591970885,33.7389229336923,33.8380533529713,53324459.2169057,0.0,1.0
2008-06-06,144.71,148.35,144.71,148.0,16239200,33.3608441252792,34.1999946512692,33.3608441252792,34.1193071006932,70441102.2447512,0.0,1.0
2008-06-09,144.34,145.81,142.6,145.15,16443100,33.2755458575275,33.6144335699465,32.8744134632355,33.4622799031461,71325563.3479893,0.0,1.0
2008-06-10,141.01,142.25,140.72,141.79,22343200,32.5078614477619,32.7937259126596,32.4410060487132,32.6876794176169,96918544.9821989,0.0,1.0
2008-06-11,138.9,141.87,138.8,141.5,24048100,32.0214307857182,32.7061222863199,31.9983771998394,32.6208240185682,104313923.770383,0.0,1.0
2008-06-12,139.71,141.76,139.07,139.9,19723300,32.2081648313369,32.6807633418532,32.0606218817122,32.2519666445067,85554152.4153838,0.0,1.0
2008-06-13,141.22,141.69,139.05,139.95,14207000,32.5562739781074,32.664625831738,32.0560111645365,32.2634934374461,61625987.7082111,0.0,1.0
2008-06-16,141.7,142.22,140.75,141.1,11480400,32.6669311903259,32.7868098368959,32.4479221244769,32.5286096750528,49798760.4198878,0.0,1.0
2008-06-17,142.3,143.58,142.2,143.13,12670700,32.805252705599,33.1003386048482,32.7821991197201,32.9965974683934,54961948.5080896,0.0,1.0
2008-06-18,141.61,142.69,140.2,142.23,16204100,32.6461829630349,32.8951616905265,32.3211274021432,32.7891151954838,70288848.273571,0.0,1.0
2008-06-19,141.83,142.28,140.44,141.0,17666500,32.6969008519684,32.8006419884232,32.3764560082524,32.505556089174,76632329.9674182,0.0,1.0
2008-06-20,137.2,139.87,136.93,137.32,31465800,31.6295198257778,32.245050568743,31.5672751439049,31.6571841288324,136489829.241151,0.0,1.0
2008-06-23,137.6,138.21,137.01,137.96,16731400,31.7217341692932,31.8623610431542,31.585718012608,31.804727078457,72576128.0172564,0.0,1.0
2008-06-24,136.99,138.55,135.73,136.55,18435600,31.5811072954322,31.9407432351422,31.2906321133587,31.4796715175653,79968470.4014568,0.0,1.0
2008-06-25,138.15,139.29,136.36,136.36,21620400,32.2062668296114,32.4720297263596,31.7889724566472,31.7889724566472,92741523.7476016,1.551767,1.0
2008-06-26,133.41,136.27,133.3,135.99,23287900,31.1012526799744,31.767991175325,31.0756088916917,31.7027160778781,99894328.0828185,0.0,1.0
2008-06-27,134.7,135.37,133.3,134.16,18162800,31.4019843789263,31.5581783621028,31.0756088916917,31.2760966909929,77910017.7389379,0.0,1.0
2008-06-30,135.72,136.18,134.89,135.65,17568600,31.6397722339114,31.7470098940028,31.4462781950509,31.6234534595497,75361174.3590365,0.0,1.0
2008-07-01,133.3,133.83,130.82,132.36,29534200,31.0756088916917,31.1991653261448,30.4974580285904,30.8564710645485,126688068.244177,0.0,1.0
2008-07-02,129.5,134.32,129.18,133.6,25786500,30.1897325691978,31.3133967466769,30.1151324578299,31.1455464960991,110612167.310389,0.0,1.0
2008-07-03,129.13,130.81,127.92,130.81,17162600,30.1034761904287,30.4951267751102,29.8213945193188,30.4951267751102,73619621.9991575,0.0,1.0
2008-07-07,128.67,131.56,127.5,130.2,28263700,29.9962385303373,30.6699707861287,29.7234818731485,30.3529203128151,121238210.42835,0.0,1.0
2008-07-08,130.25,130.35,126.79,128.46,30515400,30.3645765802164,30.3878891150188,29.5579628760509,29.9472822072522,130896962.765146,0.0,1.0
2008-07-09,127.62,131.86,127.28,130.8,29824800,29.7514569149114,30.7399083905361,29.672194296583,30.49279552163,127934607.938219,0.0,1.0
2008-07-10,129.93,130.57,127.79,129.19,27553100,30.2899764688485,30.4391766915843,29.7910882240756,30.1174637113102,118190064.844778,0.0,1.0
2008-07-11,129.06,130.95,127.75,128.92,24865400,30.087157416067,30.5277643238336,29.7817632101546,30.0545198673435,106661074.013136,0.0,1.0
2008-07-14,128.9,131.54,125.2,128.92,16212800,30.049857360383,30.6653082791682,29.1872935726917,30.0545198673435,69545418.9661206,0.0,1.0
2008-07-15,126.75,129.04,124.57,128.9,36125500,29.5486378621299,30.0824949091065,29.0404246034361,30.049857360383,154961698.95765,0.0,1.0
2008-07-16,130.41,130.75,126.07,126.74,24240600,30.4018766359003,30.4811392542287,29.3901126254731,29.5463066086497,103980970.775569,0.0,1.0
2008-07-17,131.02,132.22,130.07,131.13,29554100,30.5440830981954,30.823833515825,30.3226140175719,30.5697268864781,126773430.047038,0.0,1.0
2008-07-18,129.89,131.03,129.43,129.93,16975600,30.2806514549275,30.5464143516756,30.1734137948361,30.2899764688485,72817478.4245334,0.0,1.0
2008-07-21,131.5,131.9,130.48,130.69,14119100,30.6559832652472,30.7492334044571,30.418195410262,30.4671517333472,60564413.606814,0.0,1.0
2008-07-22,131.58,131.6,129.04,129.88,15992600,30.6746332930892,30.6792958000497,30.0824949091065,30.2783202014472,68600862.7354671,0.0,1.0
2008-07-23,131.77,133.06,131.31,132.24,47456000,30.7189271092139,31.0196588081658,30.6116894491225,30.8284960227855,203564307.365552,0.0,1.0
2008-07-24,42.3,44.0,41.58,43.66,11263733,29.5836362479699,30.7725767118363,29.0800849926853,30.534788619063,16105386.8397498,0.0,3.000003000003
2008-07-25,42.59,42.75,42.235,42.65,26549400,29.7864555035706,29.8983557825228,29.5381767596456,29.8284181081777,37961513.9459764,0.0,1.0
2008-07-28,41.87,42.74,41.75,42.64,22918200,29.282904248286,29.8913620150883,29.1989790390719,29.8214243407432,32769462.545921,0.0,1.0
2008-07-29,44.19,44.19,41.76,41.99,28970800,30.9054582930919,30.9054582930919,29.2059728065064,29.3668294575001,41423739.4527218,0.0,1.0
2008-07-30,43.73,44.4,42.02,43.47,38187600,30.5837449911046,31.0523274092166,29.3878107598037,30.4019070378074,54602330.3714346,0.0,1.0
2008-07-31,42.75,43.69,42.65,42.84,65916000,29.8983557825228,30.5557699213665,29.8284181081777,29.9612996894333,94249630.9996826,0.0,1.0
2008-08-01,42.46,43.2,42.16,43.2,36367800,29.695536526922,30.2130753170756,29.4857235038868,30.2130753170756,52000299.3244472,0.0,1.0
2008-08-04,41.16,42.08,40.96,41.95,55599400,28.7863467604359,29.4297733644107,28.6464714117458,29.3388543877621,79498497.0842249,0.0,1.0
2008-08-05,41.69,41.79,41.01,41.2,42552600,29.1570164344649,29.22695410881,28.6814402489183,28.814321830174,60843601.6760285,0.0,1.0
2008-08-06,42.52,42.52,41.55,41.6,34367700,29.7374991315291,29.7374991315291,29.0591036903818,29.0940725275543,49140467.3115449,0.0,1.0
2008-08-07,41.06,41.8,40.94,41.72,38381200,28.7164090860909,29.2339478762445,28.6324838768768,29.1779977367684,54879148.2693886,0.0,1.0
2008-08-08,41.16,41.29,40.41,40.57,51194100,28.7863467604359,28.8772657370846,28.2618142028478,28.3737144818,73199603.0457076,0.0,1.0
2008-08-11,40.73,41.14,40.58,40.91,43444700,28.4856147607521,28.7723592255669,28.3807082492345,28.6115025745732,62119165.967169,0.0,1.0
2008-08-12,40.39,40.71,39.99,40.42,39537600,28.2478266679788,28.4716272258831,27.9680759705985,28.2688079702823,56532620.465639,0.0,1.0
2008-08-13,40.38,40.52,39.64,40.04,52150600,28.2408329005443,28.3387456446274,27.7232941103907,28.003044807771,74567249.3235641,0.0,1.0
2008-08-14,40.91,41.07,40.35,40.36,34218600,28.6115025745732,28.7234028535254,28.2198515982408,28.2268453656753,48927277.494474,0.0,1.0
2008-08-15,40.27,40.95,40.2,40.74,37679300,28.1639014587647,28.6394776443113,28.1149450867232,28.4926085281866,53875540.4048539,0.0,1.0
2008-08-18,39.59,40.5,39.26,40.45,34649700,27.6883252732182,28.3247581097584,27.4575309478794,28.2897892725859,49543683.4645564,0.0,1.0
2008-08-19,39.2572,39.39,38.73,39.13,58501700,27.4555726929977,27.548449924528,27.0868612738504,27.3666119712308,83648334.8178612,0.0,1.0
2008-08-20,40.26,40.29,39.66,39.79,39617100,28.1569076913302,28.1778889936337,27.7372816452597,27.8282006219083,56646293.1045199,0.0,1.0
2008-08-21,40.2,40.44,39.67,39.74,26882500,28.1149450867232,28.2827955051514,27.7442754126942,27.7932317847358,38437795.1536648,0.0,1.0
2008-08-22,40.17,40.46,39.67,40.44,19299700,28.0939637844196,28.2967830400204,27.7442754126942,28.2827955051514,27595570.1711963,0.0,1.0
2008-08-25,39.34,40.1,39.31,40.04,30942400,27.5134810873554,28.0450074123781,27.4924997850519,28.003044807771,44242820.8969687,0.0,1.0
2008-08-26,39.41,39.66,39.2,39.46,25493200,27.562437459397,27.7372816452597,27.4155683432723,27.5974062965695,36451312.1700515,0.0,1.0
2008-08-27,40.25,40.35,39.63,39.74,31425700,28.1499139238957,28.2198515982408,27.7163003429562,27.7932317847358,44933864.7506937,0.0,1.0
2008-08-28,40.53,40.61,40.23,40.33,29213700,28.3457394120619,28.401689551538,28.1359263890267,28.2058640633718,41771048.6852272,0.0,1.0
2008-08-29,40.05,40.48,39.85,40.45,26262300,28.0100385752055,28.3107705748894,27.8701632265154,28.2897892725859,37551005.5859423,0.0,1.0
2008-09-02,38.84,39.71,38.76,39.37,43801700,27.16379271563,27.7722504824323,27.107842576154,27.534462389659,62629620.4587476,0.0,1.0
2008-09-03,38.2,38.76,37.91,38.76,58412400,26.7161915998215,27.107842576154,26.5133723442208,27.107842576154,83520649.7027409,0.0,1.0
2008-09-04,36.44,37.91,36.4,37.77,70453100,25.4852885313481,26.5133723442208,25.45731346161,26.4154596001377,100736978.545175,0.0,1.0
2008-09-05,36.96,37.03,35.95,36.41,58892600,25.8489644379425,25.897920809984,25.1425939270572,25.4643072290445,84207261.0384719,0.0,1.0
2008-09-08,37.42,38.75,36.87,38.58,64826300,26.1706777399299,27.1008488087195,25.7860205310319,26.9819547623328,92691529.4325311,0.0,1.0
2008-09-09,35.32,36.88,34.75,36.7,71020700,24.7019865786831,25.7930142984664,24.3033418349162,25.6671264846453,101548558.291449,0.0,1.0
2008-09-10,35.8875,36.21,35.23,35.93,74811000,25.0988828805915,25.3244318803544,24.6390426717726,25.1286063921881,106968097.953718,0.0,1.0
2008-09-11,35.36,35.45,34.35,34.67,103649900,24.7299616484212,24.7929055553317,24.0235911375358,24.2473916954401,148203240.915013,0.0,1.0
2008-09-12,36.54,36.99,35.04,35.36,83241400,25.5552262056931,25.869945740246,24.5061610905169,24.7299616484212,119022259.146444,0.0,1.0
2008-09-15,33.67,35.26,33.55,34.35,108168400,23.5480149519893,24.6600239740761,23.4640897427752,24.0235911375358,154663993.352541,0.0,1.0
2008-09-16,33.96,34.25,31.95,32.19,115788300,23.75083420759,23.9536534631907,22.3450869532539,22.512937371682,165559265.566487,0.0,1.0
2008-09-17,31.55,33.24,31.38,32.88,153448700,22.0653362558735,23.2472829523054,21.9464422094869,22.9955073246631,219407781.910022,0.0,1.0
2008-09-18,34.21,34.8,31.21,32.7,155272500,23.9256783934527,24.3383106720887,21.8275481631002,22.869619510842,222015532.335067,0.0,1.0
2008-09-19,38.47,39.75,36.05,38.77,157949600,26.9050233205532,27.8002255521703,25.2125316014022,27.1148363435885,225843369.084099,0.0,1.0
2008-09-22,35.96,37.75,35.88,37.75,112364700,25.1495876944917,26.4014720652686,25.0936375550156,26.4014720652686,160664049.887585,0.0,1.0
2008-09-23,34.84,36.31,34.38,35.63,75596800,24.3662857418267,25.3943695546994,24.0445724398394,24.9187933691529,108091669.772996,0.0,1.0
2008-09-24,35.24,35.74,34.78,35.45,64728700,24.6460364392071,24.9957248109325,24.3243231372197,24.7929055553317,92551976.6079427,0.0,1.0
2008-09-25,37.05,37.5,35.5,35.72,98210700,25.9119083448531,26.2266278794059,24.8278743925043,24.9817372760635,140426030.633238,0.0,1.0
2008-09-26,35.79,36.07,34.0,35.1,56618700,25.030693648105,25.2265191362712,23.778809277328,24.5481236951239,80955937.5975748,0.0,1.0
2008-09-29,31.61,34.33,30.88,34.13,126723300,22.1072988604806,24.0096036026668,21.5967538377615,23.8697282539766,181194615.329542,0.0,1.0
2008-09-30,34.17,34.53,32.75,33.23,77582900,23.8977033237147,24.149478951357,22.9045883480145,23.2402891848709,110931483.962699,0.0,1.0
2008-10-01,34.58,34.58,33.1,33.81,69638300,24.1844477885295,24.1844477885295,23.1493702082223,23.6459276960724,99571941.2349841,0.0,1.0
2008-10-02,31.55,33.28,31.46,33.27,81034600,22.0653362558735,23.2752580220434,22.0023923489629,23.2682642546089,115866878.272451,0.0,1.0
2008-10-03,30.72,33.08,30.65,31.93,83974700,21.4848535588093,23.1353826733533,21.4358971867678,22.3310994183848,120070764.128725,0.0,1.0
2008-10-06,28.41,28.88,26.5147,28.48,155814800,19.8692932814379,20.1980003508598,18.5437645395756,19.9182496534795,222790937.015131,0.0,1.0
2008-10-07,26.2,29.11,26.2,28.87,115117100,18.3236706784116,20.3588570018535,18.3236706784116,20.1910065834253,164599553.928539,0.0,1.0
2008-10-08,26.2,27.38,25.15,25.6,133618100,18.3236706784116,19.1489352356836,17.5893250977882,17.9040446323411,191053107.286224,0.0,1.0
2008-10-09,24.27,27.3,24.16,26.89,129263500,16.9738735635515,19.0929850962075,16.8969421217719,18.8062406313927,184826706.364578,0.0,1.0
2008-10-10,24.55,25.99,22.24,23.17,181837700,17.1696990517177,18.1768015622869,15.5541387743463,16.2045591457556,259999637.824368,0.0,1.0
2008-10-13,30.14,30.37,26.18,26.75,177204100,21.0792150476079,21.2400716986015,18.3096831435426,18.7083278873096,253374310.283252,0.0,1.0
2008-10-14,28.64,31.25,27.81,30.1,154341500,20.0301499324316,21.8555232328383,19.4496672353674,21.0512399778698,220684347.092323,0.0,1.0
2008-10-15,24.01,26.95,23.91,26.85,153732000,16.7920356102543,18.8482032359997,16.7220979359092,18.7782655616546,219812856.860902,0.0,1.0
2008-10-16,25.19,25.19,22.55,24.6,182101100,17.6173001675263,17.6173001675263,15.7709455648161,17.2046678888903,260376258.869414,0.0,1.0
2008-10-17,24.4,25.9,23.58,23.9,121812700,17.0647925402001,18.1138576553764,16.4913036105704,16.7151041684747,174173220.857987,0.0,1.0
2008-10-20,26.11,26.21,24.79,25.16,84463900,18.260726771501,18.3306644458461,17.3375494701459,17.5963188652227,120770244.065085,0.0,1.0
2008-10-21,24.03,25.35,24.03,25.0,86398800,16.8060231451233,17.7292004464784,16.8060231451233,17.4844185862706,123536850.215659,0.0,1.0
2008-10-22,21.5,23.11,21.14,22.95,157052000,15.0365999841927,16.1625965411486,14.7848243565504,16.0506962621964,224559940.648131,0.0,1.0
2008-10-23,22.1,22.53,20.66,21.4,153277100,15.4562260302632,15.7569580299471,14.449123519694,14.9666623098476,219162420.591381,0.0,1.0
2008-10-24,19.82,20.81,19.19,19.38,170199600,13.8616470551953,14.5540300312117,13.4210397068213,13.553921288077,243358964.383361,0.0,1.0
2008-10-27,19.3,20.44,19.16,19.31,142877900,13.4979711486009,14.2952606361349,13.4000584045178,13.5049649160354,204293181.519048,0.0,1.0
2008-10-28,23.34,24.24,20.1,20.64,219283400,16.3234531921422,16.952892261248,14.0574725433616,14.435135984825,313541166.550699,0.0,1.0
2008-10-29,22.6,24.01,21.77,22.22,159872300,15.8059144019886,16.7920356102543,15.2254317049245,15.5401512394773,228592531.131601,0.0,1.0
2008-10-30,25.65,25.75,24.37,24.5,186225900,17.9390134695137,18.0089511438587,17.0438112378966,17.1347302145452,266274081.521691,0.0,1.0
2008-10-31,25.43,25.95,24.75,25.02,162086800,17.7851505859545,18.1488264925489,17.3095744004079,17.4984061211396,231758921.808352,0.0,1.0
2008-11-03,25.2,25.76,25.09,25.64,90109900,17.6242939349608,18.0159449112932,17.5473624931812,17.9320197020791,128843146.192401,0.0,1.0
2008-11-04,27.5,27.63,26.15,26.42,138685300,19.2328604448977,19.3237794215463,18.2887018412391,18.4775335619708,198298415.408706,0.0,1.0
2008-11-05,24.0,26.38,23.8,26.15,153152800,16.7850418428198,18.4495584922328,16.6451664941296,18.2887018412391,218984690.918263,0.0,1.0
2008-11-06,22.79,24.18,22.33,23.94,158025800,15.9387959832443,16.9109296566409,15.6170826812569,16.7430792382127,225952323.236083,0.0,1.0
2008-11-07,24.64,24.68,23.41,23.85,152078400,17.2326429586283,17.2606180283664,16.3724095641838,16.6801353313022,217448465.972179,0.0,1.0
2008-11-10,24.87,25.71,24.18,25.71,96111900,17.393499609622,17.9809760741207,16.9109296566409,17.9809760741207,137425072.966782,0.0,1.0
2008-11-11,23.32,24.28,22.91,24.03,128587900,16.3094656572732,16.980867330986,16.0227211924584,16.8060231451233,183860703.410767,0.0,1.0
2008-11-12,21.59,22.84,21.34,22.82,182266000,15.0995438911033,15.9737648204168,14.9246997052406,15.9597772855478,260612040.22981,0.0,1.0
2008-11-13,24.58,24.73,20.89,21.96,241229100,17.1906803540213,17.2955868655389,14.6099801706877,15.3583132861801,344920105.306534,0.0,1.0
2008-11-14,22.22,23.66,22.15,23.2,180106800,15.5401512394773,16.5472537500465,15.4911948674358,16.2255404480591,257524719.954695,0.0,1.0
2008-11-17,21.85,22.79,21.69,22.04,118832400,15.2813818444005,15.9387959832443,15.1694815654484,15.4142634256562,169911855.252241,0.0,1.0
2008-11-18,21.53,21.97,20.68,21.57,111377600,15.0575812864963,15.3653070536146,14.4631110545631,15.0855563562343,159252650.367593,0.0,1.0
2008-11-19,19.67,21.36,19.61,21.13,155995700,13.7567405436777,14.9386872401096,13.7147779390707,14.7778305891159,223049595.887755,0.0,1.0
2008-11-20,18.26,20.07,18.22,19.49,244592200,12.7706193354121,14.0364912410581,12.742644265674,13.6308527298566,349728815.392325,0.0,1.0
2008-11-21,20.89,20.99,18.98,20.04,248682100,14.6099801706877,14.6799178450328,13.2741705906967,14.0155099387545,355576736.471058,0.0,1.0
2008-11-24,22.16,22.65,20.78,20.8,188103000,15.4981886348703,15.8408832391612,14.5330487289081,14.5470362637772,268958042.659344,0.0,1.0
2008-11-25,21.74,22.6,21.24,22.55,133691700,15.2044504026209,15.8059144019886,14.8547620308955,15.7709455648161,191158343.842471,0.0,1.0
2008-11-26,23.4,23.44,21.57,21.61,120738500,16.3654157967493,16.3933908664873,15.0855563562343,15.1135314259723,172637281.880806,0.0,1.0
2008-11-28,22.95,23.08,22.73,22.84,36642700,16.0506962621964,16.141615238845,15.8968333786372,15.9737648204168,52393363.5814079,0.0,1.0
2008-12-01,20.74,22.2,20.69,22.15,138664600,14.5050736591701,15.5261637046083,14.4701048219976,15.4911948674358,198268817.627262,0.0,1.0
2008-12-02,22.05,22.13,21.14,21.64,112480900,15.4212571930907,15.4772073325668,14.7848243565504,15.1345127282758,160830197.820138,0.0,1.0
2008-12-03,22.23,22.37,21.15,21.26,93150400,15.5471450069118,15.6450577509949,14.7918181239849,14.8687495657645,133190588.437904,0.0,1.0
2008-12-04,21.28,22.2,21.02,21.62,117519200,14.8827371006336,15.5261637046083,14.7008991473363,15.1205251934068,168034183.436159,0.0,1.0
2008-12-05,22.54,22.55,20.88,21.13,96640400,15.7639517973816,15.7709455648161,14.6029864032532,14.7778305891159,138180745.79255,0.0,1.0
2008-12-08,23.98,24.21,23.38,23.42,122277400,16.7710543079508,16.9319109589445,16.3514282618803,16.3794033316183,174837669.603747,0.0,1.0
2008-12-09,23.65,24.29,23.28,23.67,103924100,16.540259982612,16.9878610984205,16.2814905875352,16.554247517481,148595304.280814,0.0,1.0
2008-12-10,25.06,25.12,24.33,24.37,100967300,17.5263811908777,17.5683437954847,17.0158361681586,17.0438112378966,144367540.021152,0.0,1.0
2008-12-11,24.42,25.58,24.33,24.85,112643600,17.0787800750691,17.8900570974721,17.0158361681586,17.379512074753,161062833.522603,0.0,1.0
2008-12-12,24.76,24.97,23.6975,23.87,98443000,17.3165681678424,17.4634372839671,16.5734803779259,16.6941228661712,140758183.513893,0.0,1.0
2008-12-15,24.43,24.91,24.12,24.87,67469800,17.0857738425036,17.42147467936,16.8689670520339,17.393499609622,96471323.4058864,0.0,1.0
2008-12-16,26.38,26.46,24.7,24.81,146597700,18.4495584922328,18.5055086317088,17.2746055632354,17.351537005015,209611917.143063,0.0,1.0
2008-12-17,25.92,26.33,25.62,25.71,97104500,18.1278451902454,18.4145896550602,17.9180321672101,17.9809760741207,138844336.631602,0.0,1.0
2008-12-18,25.35,26.17,25.22,26.08,92867800,17.7292004464784,18.3026893761081,17.6382814698298,18.2397454691975,132786514.378183,0.0,1.0
2008-12-19,25.44,26.0,25.19,25.83,56422900,17.792144353389,18.1837953297214,17.6173001675263,18.0649012833348,80675974.0416893,0.0,1.0
2008-12-22,24.49,25.32,24.18,25.25,73538500,17.1277364471107,17.7082191441749,16.9109296566409,17.6592627721333,105148620.809366,0.0,1.0
2008-12-23,23.95,24.33,23.8,24.09,70285300,16.988156934783,17.2576976293641,16.8817592921852,17.0874614012076,99088614.5838105,0.340423,1.0
2008-12-24,24.12,24.3,23.67,24.15,29365000,17.1087409297272,17.2364181008446,16.7895480019338,17.1300204582468,41398943.552259,0.0,1.0
2008-12-26,24.04,24.22,23.73,24.15,24728700,17.0519955203417,17.1796726914591,16.8321070589729,17.1300204582468,34862661.5161161,0.0,1.0
2008-12-29,24.0,24.4,23.79,24.34,36240900,17.0236228156489,17.3073498625764,16.874666116012,17.2647908055373,51092626.3709542,0.0,1.0
2008-12-30,24.64,24.71,24.16,24.21,50083900,17.4775860907329,17.5272383239452,17.1371136344199,17.1725795152859,70608566.2856118,0.0,1.0
2008-12-31,24.97,25.07,24.33,24.45,44815800,17.7116609044481,17.78259266618,17.2576976293641,17.3428157434424,63181569.0260286,0.0,1.0
2009-01-02,26.16,26.37,25.13,25.2,69494900,18.5557488690574,18.7047055686943,17.8251517232191,17.8748039564314,97974304.1808234,0.0,1.0
2009-01-05,26.5,26.76,25.94,26.0,64779500,18.7969168589457,18.9813394394486,18.3996989932472,18.4422580502864,91326506.5160418,0.0,1.0
2009-01-06,27.1,27.28,26.7,26.89,67960000,19.2225074293369,19.3501846004543,18.9387803824095,19.0735507297,95810393.4551858,0.0,1.0
2009-01-07,25.54,26.36,25.44,26.34,83175000,18.1159719463198,18.6976123925211,18.0450401845879,18.6834260401747,117260586.751546,0.0,1.0
2009-01-08,25.43,25.49,24.9,25.09,56783900,18.0379470084147,18.0805060654538,17.6620086712358,17.7967790185263,80054264.2866379,0.0,1.0
2009-01-09,24.88,25.34,24.63,25.24,103377500,17.6478223188894,17.974108422856,17.4704929145597,17.9031766611241,145742185.835984,0.0,1.0
2009-01-12,23.83,24.62,23.66,24.6,65283500,16.9030388207048,17.4633997383865,16.7824548257606,17.4492133860402,92037048.5746262,0.0,1.0
2009-01-13,23.9,24.23,23.57,23.69,55003100,16.9526910539171,17.1867658676323,16.7186162402019,16.8037343542802,77543682.3463053,0.0,1.0
2009-01-14,22.74,23.38,22.53,23.37,103322800,16.1298826178274,16.5838458929114,15.9809259181905,16.5767527167382,145665069.465736,0.0,1.0
2009-01-15,23.0,23.28,21.92,22.74,109003500,16.3143051983302,16.5129141311795,15.548242171626,16.1298826178274,153673752.545502,0.0,1.0
2009-01-16,23.25,23.68,22.53,23.64,79520400,16.4916346026599,16.796641178107,15.9809259181905,16.7682684734142,112108310.943404,0.0,1.0
2009-01-20,21.52,22.6,21.49,22.54,126067100,15.2645151246986,16.0305781514028,15.243235596179,15.9880190943636,177730112.606742,0.0,1.0
2009-01-21,22.69,22.8,21.54,22.05,103794300,16.0944167369614,16.1724416748665,15.2787014770449,15.6404534618775,146329792.839988,0.0,1.0
2009-01-22,21.94,22.36,21.4628,21.935,83312100,15.5624285239724,15.8603419232463,15.2239421569879,15.5588819358858,117453871.109149,0.0,1.0
2009-01-23,22.22,22.43,21.09,21.09,77371100,15.7610374568217,15.9099941564586,14.9595085492515,14.9595085492515,109078215.613015,0.0,1.0
2009-01-26,22.48,23.0833,22.21,22.52,67314400,15.9454600373245,16.3733913558529,15.7539442806485,15.9738327420173,94900222.9134749,0.0,1.0
2009-01-27,22.88,23.06,22.55,22.77,72898600,16.229187084252,16.3568642553694,15.9951122705368,16.1511621463469,102772859.745912,0.0,1.0
2009-01-28,24.04,24.18,23.48,23.6,93809800,17.0519955203417,17.1512999867663,16.6547776546432,16.7398957687215,132253588.109951,0.0,1.0
2009-01-29,22.82,23.36,22.81,23.24,59937600,16.1866280272129,16.569659540565,16.1795348510397,16.4845414264867,84500368.4337775,0.0,1.0
2009-01-30,22.65,23.32,22.47,23.1,99451200,16.0660440322687,16.5412868358722,15.9383668611513,16.3852369600621,140206865.826815,0.0,1.0
2009-02-02,22.42,22.62,22.1,22.17,47753900,15.9029009802854,16.0447645037491,15.6759193427434,15.7255715759557,67323719.0703294,0.0,1.0
2009-02-03,23.09,23.16,22.39,22.63,53163700,16.3781437838889,16.4277960171012,15.8816214517658,16.0518576799223,74950485.7936059,0.0,1.0
2009-02-04,23.26,23.79,23.06,23.32,65511300,16.4987277788331,16.874666116012,16.3568642553694,16.5412868358722,92358202.3066613,0.0,1.0
2009-02-05,23.75,24.02,22.89,23.11,95946700,16.8462934113193,17.0378091679953,16.2362802604252,16.3923301362353,135266201.850009,0.0,1.0
2009-02-06,24.94,25.04,24.02,24.11,79125400,17.6903813759285,17.7613131376604,17.0378091679953,17.101647753554,111551437.703045,0.0,1.0
2009-02-09,24.81,25.11,24.6,24.9,53789200,17.5981700856771,17.8109653708727,17.4492133860402,17.6620086712358,75832319.2413135,0.0,1.0
2009-02-10,23.31,24.85,23.31,24.6,92940400,16.534193659699,17.6265427903699,16.534193659699,17.4492133860402,131027903.058893,0.0,1.0
2009-02-11,24.01,24.17,23.425,23.88,66598400,17.0307159918221,17.1442068105931,16.6157651856907,16.9385047015707,93890802.0524698,0.0,1.0
2009-02-12,23.86,23.91,23.06,23.27,69735000,16.9243183492243,16.9597842300903,16.3568642553694,16.5058209550063,98312798.5226218,0.0,1.0
2009-02-13,23.98,24.14,23.6595,23.95,58072700,17.0094364633026,17.1229272820736,16.7821001669519,16.988156934783,81871221.8364471,0.0,1.0
2009-02-17,22.45,22.71,22.08,22.58,115591100,15.924180508805,16.1086030893078,15.661732990397,16.0163917990564,162960988.389018,0.0,1.0
2009-02-18,22.29,22.7,21.88,22.45,83947600,15.810689690034,16.1015099131346,15.5198694669333,15.924180508805,118349802.613574,0.0,1.0
2009-02-19,22.08,22.78,22.03,22.73,59593900,15.661732990397,16.1582553225201,15.6262671095311,16.1227894416542,84015818.2243819,0.0,1.0
2009-02-20,21.52,21.95,21.2,21.4,102871400,15.2645151246986,15.5695217001456,15.0375334871566,15.1793970106203,145028683.185488,0.0,1.0
2009-02-23,20.99,22.18,20.95,22.13,103469300,14.8885767875196,15.7326647521289,14.8602040828269,15.697198871263,145871605.996655,0.0,1.0
2009-02-24,22.14,22.2,21.05,21.19,99563300,15.7042920474362,15.7468511044753,14.9311358445588,15.0304403109834,140364905.042623,0.0,1.0
2009-02-25,21.76,22.215,21.395,21.96,81182000,15.434751352855,15.7574908687351,15.1758504225337,15.5766148763188,114450844.047659,0.0,1.0
2009-02-26,21.57,22.3,21.54,22.02,56997700,15.2999810055645,15.8177828662071,15.2787014770449,15.6191739333579,80355680.7392676,0.0,1.0
2009-02-27,21.23,21.9489,21.0,21.02,74829200,15.0588130156761,15.5687414507666,14.8956699636928,14.9098563160392,105494630.57588,0.0,1.0
2009-03-02,19.94,20.76,19.86,20.62,97424500,14.143793289335,14.7254337355363,14.0870478799495,14.6261292691117,137349612.671788,0.0,1.0
2009-03-03,20.22,20.61,19.89,20.45,85418100,14.3424022221842,14.6190360929385,14.1083274084691,14.5055452741675,120422921.85395,0.0,1.0
2009-03-04,21.64,21.9514,21.06,21.25,102892700,15.3496332387768,15.5705147448098,14.938229020732,15.0729993680225,145058712.046297,0.0,1.0
2009-03-05,20.75,21.21,20.63,20.89,101629700,14.7183405593632,15.0446266633298,14.6332224452849,14.8176450257878,143278127.48282,0.0,1.0
2009-03-06,21.1,21.46,20.55,21.18,76598000,14.9666017254247,15.2219560676594,14.5764770358994,15.0233471348102,107988294.84815,0.0,1.0
2009-03-09,20.69,21.32,20.63,21.015,67052500,14.675781502324,15.1226516012348,14.6332224452849,14.9063097279526,94530994.8080319,0.0,1.0
2009-03-10,22.37,22.39,21.51,21.58,92651000,15.8674350994195,15.8816214517658,15.2574219485254,15.3070741817377,130619905.297475,0.0,1.0
2009-03-11,22.37,22.7,22.03,22.55,73894400,15.8674350994195,16.1015099131346,15.6262671095311,15.9951122705368,104176744.233885,0.0,1.0
2009-03-12,23.23,23.28,22.19,22.25,77706800,16.4774482503135,16.5129141311795,15.7397579283021,15.7823169853412,109551487.377037,0.0,1.0
2009-03-13,23.36,23.49,22.8667,23.4,67993700,16.569659540565,16.6618708308164,16.2197531599417,16.5980322452577,95857903.906325,0.0,1.0
2009-03-16,23.38,24.0,23.35,23.75,58545900,16.5838458929114,17.0236228156489,16.5625663643918,16.8462934113193,82538341.8803404,0.0,1.0
2009-03-17,23.89,23.89,23.15,23.35,61603300,16.9455978777439,16.9455978777439,16.420702840928,16.5625663643918,86848681.7412865,0.0,1.0
2009-03-18,24.39,24.51,23.28,23.65,80664200,17.3002566864032,17.3853748004815,16.5129141311795,16.7753616495874,113720846.670803,0.0,1.0
2009-03-19,24.23,24.74,24.12,24.66,95853100,17.1867658676323,17.5485178524648,17.1087409297272,17.4917724430793,135134244.039129,0.0,1.0
2009-03-20,23.9,24.36,23.82,24.16,68480300,16.9526910539171,17.2789771578837,16.8959456445316,17.1371136344199,96543915.3462204,0.0,1.0
2009-03-23,26.11,26.15,24.91,24.96,135850200,18.5202829881914,18.5486556928842,17.669101847409,17.7045677282749,191522382.47448,0.0,1.0
2009-03-24,25.22,25.8,25.22,25.43,101954700,17.8889903087778,18.3003945268226,17.8889903087778,18.0379470084147,143736314.326154,0.0,1.0
2009-03-25,25.68,26.13,25.17,25.53,111157000,18.2152764127444,18.5344693405378,17.8535244279118,18.1088787701466,156709769.059712,0.0,1.0
2009-03-26,26.38,26.48,25.98,26.26,76714100,18.7117987448675,18.7827305065993,18.42807169794,18.6266806307892,108151973.286646,0.0,1.0
2009-03-27,25.6,25.84,25.425,25.81,98452500,18.1585310033589,18.3287672315154,18.0344004203281,18.3074877029958,138798892.902393,0.0,1.0
2009-03-30,24.28,24.54,24.07,24.53,78970500,17.2222317484982,17.4066543290011,17.0732750488613,17.3995611528279,111333058.804484,0.0,1.0
2009-03-31,24.81,25.2,24.67,24.97,83243900,17.5981700856771,17.8748039564314,17.4988656192525,17.7116609044481,117357722.362333,0.0,1.0
2009-04-01,25.63,25.71,24.72,24.8,62557700,18.1798105318784,18.2365559412639,17.5343315001184,17.5910769095039,88194200.2744479,0.0,1.0
2009-04-02,27.02,27.41,26.558,26.59,106959400,19.1657620199514,19.4423958907057,18.8380572807502,18.8607554445044,150791968.771786,0.0,1.0
2009-04-03,27.35,27.42,26.74,26.84,75869500,19.3998368336666,19.4494890668789,18.9671530871022,19.0380848488341,106961251.416248,0.0,1.0
2009-04-06,27.01,27.11,26.56,27.06,71265800,19.1586688437783,19.2296006055101,18.8394759159848,19.1941347246442,100470929.045005,0.0,1.0
2009-04-07,26.39,26.7225,26.34,26.54,45654200,18.7188919210407,18.9547400287991,18.6834260401747,18.8252895636385,64363550.1012614,0.0,1.0
2009-04-08,26.78,27.0,26.41,26.6,48555500,18.995525791795,19.1515756676051,18.733078273387,18.8678486206776,68453819.2968401,0.0,1.0
2009-04-09,27.95,27.97,27.63,27.68,90146100,19.8254274040578,19.8396137564042,19.5984457665159,19.6339116473818,127088483.070196,0.0,1.0
2009-04-13,28.12,28.255,27.64,27.88,52643700,19.946011399002,20.04176927734,19.605538942689,19.7757751708455,74217386.8442725,0.0,1.0
2009-04-14,27.67,28.22,27.61,27.95,59824500,19.6268184712086,20.0169431607339,19.5842594141695,19.8254274040578,84340919.4122977,0.0,1.0
2009-04-15,28.07,28.08,27.58,27.75,54941500,19.9105455181361,19.9176386943093,19.5629798856499,19.6835638805941,77456838.3169228,0.0,1.0
2009-04-16,28.31,28.5,27.87,28.22,81078700,20.0807817462926,20.2155520935831,19.7686819946723,20.0169431607339,114305211.121762,0.0,1.0
2009-04-17,28.11,28.34,27.97,28.26,53672500,19.9389182228288,20.1020612748121,19.8396137564042,20.0453158654266,75667794.9194152,0.0,1.0
2009-04-20,26.74,27.4,26.71,27.39,81304500,18.9671530871022,19.4353027145326,18.9458735585826,19.4282095383594,114623545.242453,0.0,1.0
2009-04-21,27.31,27.38,26.49,26.67,78959000,19.3714641289739,19.4211163621862,18.7898236827725,18.9175008538899,111316846.039258,0.0,1.0
2009-04-22,27.08,27.6,26.85,26.9,49027000,19.2083210769906,19.5771662379963,19.0451780250073,19.0806439058732,69118542.6710914,0.0,1.0
2009-04-23,27.5,27.56,27.1,27.46,60314600,19.5062344762644,19.5487935333035,19.2225074293369,19.4778617715717,85031865.1720445,0.0,1.0
2009-04-24,28.02,28.165,27.76,27.93,55511400,19.8750796372701,19.9779306917814,19.6906570567673,19.8112410517115,78260286.569279,0.0,1.0
2009-04-27,27.08,27.5,26.91,27.2,63328900,19.2083210769906,19.5062344762644,19.0877370820464,19.2934391910688,89281442.4085358,0.0,1.0
2009-04-28,26.99,27.24,26.5,26.52,47904400,19.1444824914319,19.3218118957616,18.7969168589457,18.8111032112921,67535894.8239345,0.0,1.0
2009-04-29,28.41,28.66,27.65,27.74,74377700,20.1517135080244,20.3290429123541,19.6126321188622,19.6764707044209,104858103.315064,0.0,1.0
2009-04-30,28.67,29.03,28.43,28.95,98171200,20.3361360885273,20.591490430762,20.1658998603708,20.5347450213765,138402314.566918,0.0,1.0
2009-05-01,29.09,29.31,28.58,28.71,57110400,20.6340494878012,20.7900993636113,20.2722975029686,20.3645087932201,80514565.8384788,0.0,1.0
2009-05-04,31.1,32.05,29.85,29.95,98247800,22.0597778986118,22.7336296350645,21.1731308769634,21.2440626386953,138510305.681377,0.0,1.0
2009-05-05,30.82,30.89,30.47,30.86,68791600,21.8611689657625,21.9108211989748,21.612907799701,21.8895416704553,96982787.8518504,0.0,1.0
2009-05-06,31.349,31.6,30.89,31.27,73761000,22.2363979853241,22.4144367072711,21.9108211989748,22.1803618935559,103988676.157268,0.0,1.0
2009-05-07,30.57,31.81,30.33,31.79,75753800,21.6838395614329,22.563393406908,21.5136033332764,22.5492070545617,106798136.900021,0.0,1.0
2009-05-08,31.59,31.69,30.93,31.28,75762100,22.4073435310979,22.4782752928298,21.9391939036676,22.1874550697291,106809838.287097,0.0,1.0
2009-05-11,30.85,31.16,30.65,31.0,58826800,21.8824484942821,22.1023369556509,21.7405849708183,21.9888461368799,82934356.2935478,0.0,1.0
2009-05-12,31.07,31.42,30.67,31.35,49679000,22.0384983700922,22.2867595361538,21.7547713231647,22.2371073029414,70037735.9691019,0.0,1.0
2009-05-13,29.93,30.44,29.83,30.36,67084800,21.2298762863489,21.5916282711814,21.158944524617,21.5348828617959,94576531.5312305,0.0,1.0
2009-05-14,30.36,30.55,29.78,29.81,44896300,21.5348828617959,21.6696532090865,21.1234786437511,21.1447581722706,63295058.3826082,0.0,1.0
2009-05-15,30.08,30.63,29.85,30.38,53304900,21.3362739289467,21.726398618472,21.1731308769634,21.5490692141423,75149550.3544632,0.0,1.0
2009-05-18,31.75,31.86,31.0,31.09,74264200,22.5208343498689,22.598859287774,21.9888461368799,22.0526847224386,104698090.371315,0.0,1.0
2009-05-19,32.11,32.45,31.74,31.87,73775000,22.7761886921037,23.017356681992,22.5137411736957,22.6059524639472,104008413.436673,0.0,1.0
2009-05-20,32.21,32.91,32.09,32.49,77054600,22.8471204538355,23.3436427859586,22.7620023397573,23.0457293866848,108632012.117892,0.0,1.0
2009-05-21,31.61,31.79,31.23,31.61,63183300,22.4215298834443,22.5492070545617,22.1519891888632,22.4215298834443,89076174.7027226,0.0,1.0
2009-05-22,31.75,32.08,31.58,31.69,44241600,22.5208343498689,22.7549091635841,22.4002503549247,22.4782752928298,62372058.609284,0.0,1.0
2009-05-26,32.13,32.2,30.97,31.25,67058200,22.79037504445,22.8400272776623,21.9675666083603,22.1661755412096,94539030.700361,0.0,1.0
2009-05-27,31.76,32.63,31.74,32.49,98036100,22.5279275260421,23.1450338531094,22.5137411736957,23.0457293866848,138211849.820658,0.0,1.0
2009-05-28,32.74,32.825,32.02,32.29,69977300,23.2230587910144,23.2833507884865,22.712350106545,22.903865863221,98654394.4368977,0.0,1.0
2009-05-29,33.24,33.41,32.88,33.27,70410400,23.5777175996738,23.698301594618,23.3223632574391,23.5989971281934,99264981.2733519,0.0,1.0
2009-06-01,34.64,34.89,34.1,34.26,75198300,24.57076226392,24.7480916682497,24.1877307505679,24.3012215693389,106014989.849339,0.0,1.0
2009-06-02,34.14,34.46,33.9583,34.23,100627600,24.2161034552606,24.4430850928026,24.0872204441938,24.2799420408193,141865361.219115,0.0,1.0
2009-06-03,32.93,33.75,32.49,33.63,108756900,23.357829138305,23.9394695845063,23.0457293866848,23.8543514704281,153326094.466837,0.0,1.0
2009-06-04,33.54,33.65,30.78,33.18,71566500,23.7905128848694,23.8685378227745,21.8327962610698,23.5351585426347,100894857.610514,0.0,1.0
2009-06-05,33.61,34.17,33.13,34.16,71692700,23.8401651180817,24.2373829837802,23.4996926617687,24.230289807607,101072775.086295,0.0,1.0
2009-06-08,33.09,33.37,32.595,32.88,64025700,23.471319957076,23.6699288899252,23.1202077365032,23.3223632574391,90263795.0006426,0.0,1.0
2009-06-09,33.15,33.35,32.6914,33.3,62174500,23.5138790141151,23.6557425375789,23.1885859548128,23.6202766567129,87653962.7410159,0.0,1.0
2009-06-10,33.568,33.95,33.1,33.91,60045900,23.8103737781543,24.0813331079701,23.4784131332492,24.0529604032773,84653050.3880332,0.0,1.0
2009-06-11,34.29,34.6,33.69,33.73,68831300,24.3225010978584,24.5423895592272,23.8969105274672,23.92528323216,97038757.1370207,0.0,1.0
2009-06-12,33.74,33.87,33.4,33.82,55824300,23.9323764083331,24.0245876985846,23.6912084184448,23.9891218177186,78701414.7639836,0.0,1.0
2009-06-15,32.53,33.1,32.18,33.08,75789300,23.0741020913775,23.4784131332492,22.825840925316,23.4642267809028,106848185.00137,0.0,1.0
2009-06-16,32.04,32.88,31.92,32.7,71535900,22.7265364588913,23.3223632574391,22.6414183448131,23.1946860863217,100851717.556957,0.0,1.0
2009-06-17,31.68,32.01,31.33,31.79,94091200,22.4711821166566,22.7052569303718,22.2229209505951,22.5492070545617,132650307.425994,0.0,1.0
2009-06-18,31.59,31.88,31.35,31.55,62572000,22.4073435310979,22.6130456401204,22.2371073029414,22.3789708264052,88214360.4955544,0.0,1.0
2009-06-19,31.75,32.07,31.67,32.02,60687200,22.5208343498689,22.7478159874109,22.4640889404834,22.712350106545,85557158.7653553,0.0,1.0
2009-06-22,30.6,31.39,30.58,31.31,80985000,21.7051190899524,22.2654800076342,21.690932737606,22.2087345982487,114173112.330315,0.0,1.0
2009-06-23,30.55,30.65,30.12,30.56,87108200,21.8450561067675,21.9165620187373,21.5375806852975,21.8522066979645,121819577.711022,0.247284,1.0
2009-06-24,31.22,31.69,31.0,31.36,80955800,22.324145716965,22.660223503223,22.1668327106315,22.4242539937227,113215533.890701,0.0,1.0
2009-06-25,32.15,32.15,31.01,31.02,83273600,22.989150698284,22.989150698284,22.1739833018285,22.1811338930255,116456944.196718,0.0,1.0
2009-06-26,32.32,32.48,32.06,32.16,64981100,23.1107107486326,23.2251202077843,22.9247953775112,22.996301289481,90875143.3412433,0.0,1.0
2009-06-29,32.56,32.66,32.23,32.61,52781900,23.2823249373601,23.3538308493299,23.0463554278598,23.318077893345,73814735.7973805,0.0,1.0
2009-06-30,32.23,32.67,32.0,32.53,92032200,23.0463554278598,23.3609814405268,22.8818918303293,23.2608731637691,128705721.61767,0.0,1.0
2009-07-01,32.82,33.2,32.74,32.92,83474500,23.4682403084815,23.7399627739667,23.4110355789057,23.5397462204513,116737899.986898,0.0,1.0
2009-07-02,31.92,32.28,31.87,32.26,59912900,22.8246871007535,23.0821083838447,22.7889341447686,23.0678072014507,83787337.7872885,0.0,1.0
2009-07-06,31.85,31.9,31.22,31.47,52119200,22.7746329623746,22.8103859183595,22.324145716965,22.5029104968895,72887959.2809438,0.0,1.0
2009-07-07,31.1,31.87,31.08,31.8,68778800,22.2383386226013,22.7889341447686,22.2240374402073,22.7388800063898,96186172.7308203,0.0,1.0
2009-07-08,30.74,31.31,30.25,31.22,92051000,21.9809173395101,22.3885010377378,21.6305383708582,22.324145716965,128732013.150051,0.0,1.0
2009-07-09,31.291,31.55,31.06,31.39,64758500,22.3749149144636,22.5601152264653,22.2097362578134,22.4457057673137,90563840.4099638,0.0,1.0
2009-07-10,30.92,31.06,30.58,30.87,74323300,22.1096279810557,22.2097362578134,21.8665078803584,22.0738750250708,103940077.054624,0.0,1.0
2009-07-13,31.14,31.3,30.295,30.73,70112100,22.2669409873892,22.3813504465409,21.6627160312446,21.9737667483131,98050773.8012374,0.0,1.0
2009-07-14,31.48,31.64,31.17,31.52,41729700,22.5100610880865,22.6244705472381,22.2883927609801,22.5386634528744,58358391.4259234,0.0,1.0
2009-07-15,33.17,33.2105,32.37,32.42,91648100,23.7185110003757,23.7474708947235,23.1464637046175,23.1822166606024,128168563.23535,0.0,1.0
2009-07-16,33.23,33.46,32.72,32.98,63985200,23.7614145475576,23.9258781450881,23.3967343965117,23.5826497676331,89482391.3679226,0.0,1.0
2009-07-17,33.57,33.65,33.14,33.33,56901900,24.0045346482548,24.0617393778307,23.6970592267848,23.8329204595274,79576497.1490033,0.0,1.0
2009-07-20,34.77,34.77,34.29,34.39,68482100,24.8626055918922,24.8626055918922,24.5193772144373,24.590883126407,95771242.0043575,0.0,1.0
2009-07-21,34.665,34.97,34.13,34.95,68861800,24.7875243843239,25.0056174158318,24.4049677552856,24.9913162334378,96302247.0493118,0.0,1.0
2009-07-22,34.59,34.89,34.16,34.18,69406200,24.7338949503466,24.9484126862559,24.4264195288765,24.4407207112705,97063582.6997542,0.0,1.0
2009-07-23,35.57,35.78,34.77,34.84,79876800,25.4346528876504,25.584815302787,24.8626055918922,24.912659730271,111706567.750312,0.0,1.0
2009-07-24,35.4,35.43,34.93,35.2,49263200,25.3130928373018,25.3345446108927,24.9770150510438,25.1700810133622,68893883.9362266,0.0,1.0
2009-07-27,35.71,35.75,35.19,35.55,42808800,25.5347611644081,25.563363529196,25.1629304221653,25.4203517052565,59867497.4148886,0.0,1.0
2009-07-28,35.55,35.645,35.04,35.4,53859400,25.4203517052565,25.4882823216278,25.0556715542106,25.3130928373018,75321604.2091216,0.0,1.0
2009-07-29,34.75,35.13,34.53,35.11,53099700,24.8483044094982,25.1200268749834,24.6909914031647,25.1057256925894,74259174.573484,0.0,1.0
2009-07-30,35.61,36.02,35.57,35.73,90259400,25.4632552524383,25.7564294915144,25.4346528876504,25.5490623468021,126226486.053554,0.0,1.0
2009-07-31,35.78,36.05,35.52,35.84,119531600,25.584815302787,25.7778812651054,25.3988999316655,25.6277188499688,167163241.062526,0.0,1.0
2009-08-03,37.12,37.19,36.57,36.74,78103100,26.542994523182,26.5930486615608,26.1497120073482,26.2712720576968,109226073.549008,0.0,1.0
2009-08-04,36.78,36.99,36.48,36.55,53355600,26.2998744224848,26.4500368376213,26.0853566865754,26.1354108249543,74617047.0807363,0.0,1.0
2009-08-05,36.47,36.62,35.92,36.48,47802100,26.0782060953784,26.1854649633331,25.6849235795447,26.0853566865754,66850556.3850482,0.0,1.0
2009-08-06,36.17,36.71,35.79,36.66,53346600,25.8636883594691,26.2498202841059,25.5919658939839,26.214067328121,74604460.7088518,0.0,1.0
2009-08-07,36.53,36.75,36.19,36.47,57768600,26.1211096425603,26.2784226488938,25.8779895418631,26.0782060953784,80788564.7614914,0.0,1.0
2009-08-10,36.12,36.33,35.81,36.22,61356900,25.8279354034842,25.9780978186207,25.6062670763779,25.899441315454,85806751.2318864,0.0,1.0
2009-08-11,35.44,35.84,35.2168,35.82,70127000,25.3416952020897,25.6277188499688,25.1820940065732,25.6134176675749,98071611.2391352,0.0,1.0
2009-08-12,35.76,36.0,35.29,35.31,64542700,25.570514120393,25.7421283091205,25.234436334135,25.248737516529,90262047.1818862,0.0,1.0
2009-08-13,36.38,36.39,35.81,36.36,67566500,26.0138507746056,26.0210013658026,25.6062670763779,25.9995495922117,94490788.4379631,0.0,1.0
2009-08-14,35.72,36.37,35.55,36.33,52588400,25.5419117556051,26.0067001834087,25.4203517052565,25.9780978186207,73544128.8018614,0.0,1.0
2009-08-17,34.32,34.545,34.13,34.47,105003100,24.5408289880282,24.7017172899602,24.4049677552856,24.6480878559829,146845340.62635,0.0,1.0
2009-08-18,35.07,35.09,34.67,34.77,67450600,25.0771233278015,25.0914245101955,24.7910996799224,24.8626055918922,94328703.9378046,0.0,1.0
2009-08-19,35.16,35.2501,34.28,34.38,67893600,25.1414786485743,25.2059054752591,24.5122266232403,24.5837325352101,94948233.1316805,0.0,1.0
2009-08-20,35.77,35.835,35.18,35.26,71352300,25.57766471159,25.6241435543703,25.1557798309683,25.2129845605441,99785175.8469369,0.0,1.0
2009-08-21,36.31,36.43,35.97,36.11,81207200,25.9637966362268,26.0496037305905,25.7206765355295,25.8207848122872,113567113.212011,0.0,1.0
2009-08-24,36.47,36.91,36.33,36.71,58467000,26.0782060953784,26.3928321080455,25.9780978186207,26.2498202841059,81765267.2197374,0.0,1.0
2009-08-25,36.39,37.0,36.37,36.73,61418900,26.0210013658026,26.4571874288183,26.0067001834087,26.2641214664999,85893457.3493137,0.0,1.0
2009-08-26,36.28,36.38,35.99,36.21,57206000,25.9423448626359,26.0138507746056,25.7349777179235,25.892290724257,80001776.6701265,0.0,1.0
2009-08-27,36.21,36.28,35.53,36.05,59720400,25.892290724257,25.9423448626359,25.4060505228625,25.7778812651054,83518129.2775344,0.0,1.0
2009-08-28,36.02,36.48,35.82,36.42,51683600,25.7564294915144,26.0853566865754,25.6134176675749,26.0424531393936,72278778.8817285,0.0,1.0
2009-08-31,35.31,35.44,35.19,35.41,72348200,25.248737516529,25.3416952020897,25.1629304221653,25.3202434284988,101177927.820258,0.0,1.0
2009-09-01,34.64,35.87,34.61,35.4,95728700,24.7696479063315,25.6491706235598,24.7481961327405,25.3130928373018,133875224.247833,0.0,1.0
2009-09-02,35.01,35.1604,34.64,34.69,68401900,25.0342197806197,25.1417646722222,24.7696479063315,24.8054008623164,95659083.4460078,0.0,1.0
2009-09-03,35.71,35.74,35.19,35.465,53720900,25.5347611644081,25.5562129379991,25.1629304221653,25.3595716800822,75127913.9306752,0.0,1.0
2009-09-04,36.4,36.44,35.67,35.97,58976200,26.0281519569996,26.0567543217875,25.5061587996202,25.7206765355295,82477376.1712533,0.0,1.0
2009-09-08,37.15,37.21,36.97,37.03,59862900,26.5644462967729,26.6073498439548,26.4357356552273,26.4786392024092,83717413.4990408,0.0,1.0
2009-09-09,37.35,37.59,37.11,37.35,67098400,26.7074581207125,26.87907230944,26.535843931985,26.7074581207125,93836157.2513866,0.0,1.0
2009-09-10,37.84,37.87,35.5315,37.37,58466700,27.0578370893644,27.0792888629553,25.4071231115421,26.7217593031064,81764847.6740078,0.0,1.0
2009-09-11,37.86,38.17,37.61,37.98,45286800,27.0721382717584,27.2938065988647,26.8933734918339,27.1579453661221,63332945.1404518,0.0,1.0
2009-09-14,37.72,37.8,37.26,37.31,36747500,26.9720299950007,27.0292347245765,26.6431027999397,26.6788557559246,51390855.647755,0.0,1.0
2009-09-15,38.17,38.2,37.65,37.78,61595600,27.2938065988647,27.3152583724556,26.9219758566218,27.0149335421825,86140569.7839815,0.0,1.0
2009-09-16,39.13,42.0,38.53,38.73,80170500,27.9802633537746,30.0324830273072,27.5512278819559,27.6942397058954,112117303.01948,0.0,1.0
2009-09-17,38.92,39.35,38.74,39.03,76626800,27.830100938638,28.1375763601081,27.7013902970924,27.9087574418048,107161489.014202,0.0,1.0
2009-09-18,39.03,39.15,38.84,39.11,66818800,27.9087574418048,27.9945645361685,27.7728962090622,27.9659621713806,93445140.6315046,0.0,1.0
2009-09-21,38.69,38.77,38.15,38.51,78144500,27.6656373411075,27.7228420706834,27.2795054164707,27.5369266995619,109283970.859678,0.0,1.0
2009-09-22,39.28,39.36,38.95,39.21,46286700,28.0875222217292,28.1447269513051,27.851552712229,28.0374680833504,64731291.0568324,0.0,1.0
2009-09-23,38.69,39.51,38.69,39.21,72549000,27.6656373411075,28.2519858192597,27.6656373411075,28.0374680833504,101458743.761861,0.0,1.0
2009-09-24,37.93,38.9,37.7,38.83,93478600,27.1221924101372,27.8157997562441,26.9577288126067,27.7657456178652,130728491.428104,0.0,1.0
2009-09-25,38.09,38.28,37.85,37.93,61306900,27.2366018692889,27.3724631020314,27.0649876805614,27.1221924101372,85736826.9436384,0.0,1.0
2009-09-28,38.58,38.83,38.12,38.19,52268400,27.5869808379408,27.7657456178652,27.2580536428798,27.3081077812586,73096613.3570752,0.0,1.0
2009-09-29,38.669,38.9,38.414,38.58,42189900,27.6506210995939,27.8157997562441,27.4682810240709,27.5869808379408,59001974.5749567,0.0,1.0
2009-09-30,38.91,39.32,38.4,38.97,147148900,27.822950347441,28.1161245865171,27.4582701963952,27.8658538946229,205785641.979072,0.0,1.0
2009-10-01,37.85,38.87,37.785,38.81,107061100,27.0649876805614,27.7943479826531,27.018508837781,27.7514444354713,149723424.330631,0.0,1.0
2009-10-02,37.86,37.98,37.3,37.38,73683200,27.0721382717584,27.1579453661221,26.6717051647276,26.7289098943034,103044906.316475,0.0,1.0
2009-10-05,38.74,38.85,38.01,38.2097,73828900,27.7013902970924,27.7800468002592,27.179397139713,27.3221944459167,103248665.692429,0.0,1.0
2009-10-06,39.38,39.775,39.06,39.14,80646200,28.159028133699,28.4414764859796,27.9302092153957,27.9874139449715,112782562.69787,0.0,1.0
2009-10-07,39.34,39.41,38.98,39.26,51404500,28.1304257689111,28.1804799072899,27.8730044858199,28.0732210393353,71888461.5047289,0.0,1.0
2009-10-08,39.82,39.96,39.41,39.68,62070300,28.473654146366,28.5737624231237,28.1804799072899,28.3735458696083,86804430.9766068,0.0,1.0
2009-10-09,39.85,39.96,39.675,39.8,54136800,28.495105919957,28.5737624231237,28.3699705740099,28.4593529639721,75709544.1603207,0.0,1.0
2009-10-12,40.18,40.38,39.985,40.12,38014600,28.7310754294572,28.8740872533968,28.5916389011162,28.6881718822754,53162876.9605321,0.0,1.0
2009-10-13,40.25,40.33,39.75,40.1,58368400,28.7811295678361,28.8383342974119,28.4236000079872,28.6738706998814,81627376.5233125,0.0,1.0
2009-10-14,41.55,41.55,40.95,41.08,96043000,29.7107064234432,29.7107064234432,29.2816709516245,29.3746286371853,134314768.323759,0.0,1.0
2009-10-15,41.32,41.42,41.02,41.11,72494700,29.5462428259127,29.6177487378825,29.3317250900034,29.3960804107762,101382805.984824,0.0,1.0
2009-10-16,40.75,40.92,40.35,40.69,72392900,29.138659127685,29.2602191780336,28.8526354798059,29.0957555805031,101240440.133951,0.0,1.0
2009-10-19,41.53,41.6,40.91,41.09,60428800,29.6964052410493,29.7464593794281,29.2530685868366,29.3817792283822,84508816.5934297,0.0,1.0
2009-10-20,40.98,41.32,40.57,41.31,84292300,29.3031227252155,29.5462428259127,29.0099484861394,29.5390922347157,117881581.64548,0.0,1.0
2009-10-21,40.76,41.55,40.74,40.79,74510100,29.145809718882,29.7107064234432,29.131508536488,29.1672614924729,104201314.195518,0.0,1.0
2009-10-22,41.1,41.24,40.3,40.7,71024900,29.3889298195792,29.4890380963369,28.816882523821,29.1029061717001,99327311.6074901,0.0,1.0
2009-10-23,40.76,41.43,40.55,41.36,73930400,29.145809718882,29.6248993290795,28.9956473037454,29.5748451907006,103390611.997572,0.0,1.0
2009-10-26,40.25,41.43,40.16,41.1,79280900,28.7811295678361,29.6248993290795,28.7167742470633,29.3889298195792,110873210.082974,0.0,1.0
2009-10-27,39.55,40.32,39.55,40.26,95899600,28.2805881840476,28.8311837062149,28.2805881840476,28.7882801590331,134114225.465065,0.0,1.0
2009-10-28,37.74,39.14,37.65,39.14,169924100,26.9863311773946,27.9874139449715,26.9219758566218,27.9874139449715,237636434.97312,0.0,1.0
2009-10-29,39.41,39.52,38.4,38.4,99431400,28.1804799072899,28.2591364104567,27.4582701963952,27.4582701963952,139053397.48974,0.0,1.0
2009-10-30,37.57,39.1,37.32,39.07,222474200,26.864771127046,27.9588115801836,26.6860063471216,27.9373598065927,311127001.770183,0.0,1.0
2009-11-02,38.13,38.69,37.48,38.13,137964200,27.2652042340768,27.6656373411075,26.8004158062732,27.2652042340768,192940969.773672,0.0,1.0
2009-11-03,38.19,38.32,37.4,37.44,71908600,27.3081077812586,27.4010654668194,26.7432110766974,26.7718134414853,100563153.477983,0.0,1.0
2009-11-04,38.9,39.401,38.63,39.04,95721700,27.8157997562441,28.1740443752127,27.6227337939257,27.9159080330018,133865434.847478,0.0,1.0
2009-11-05,39.7,39.71,38.99,39.18,75480000,28.3878470520023,28.3949976431993,27.8801550770169,28.0160163097595,105557705.53895,0.0,1.0
2009-11-06,39.65,39.87,39.21,39.31,58868500,28.3520940960174,28.5094071023509,28.0374680833504,28.1089739953202,82326759.2543675,0.0,1.0
2009-11-09,41.11,41.16,40.36,40.37,106762900,29.3960804107762,29.4318333667611,28.8597860710028,28.8669366621998,149306395.875521,0.0,1.0
2009-11-10,40.92,41.13,40.61,40.67,62713800,29.2602191780336,29.4103815931701,29.0385508509273,29.0814543981092,87704356.5663565,0.0,1.0
2009-11-11,41.27,41.63,40.98,41.49,69184200,29.5104898699278,29.767911153019,29.3031227252155,29.6678028762614,96753118.8599339,0.0,1.0
2009-11-12,40.35,41.18,40.28,40.97,75713600,28.8526354798059,29.446134549155,28.802581341427,29.2959721340185,105884391.813644,0.0,1.0
2009-11-13,41.04,41.17,40.43,40.61,70021000,29.3460262723973,29.4389839579581,28.9098402093817,29.0385508509273,97923371.7480499,0.0,1.0
2009-11-16,42.07,42.24,41.61,41.63,101093400,30.0825371656861,30.2040972160347,29.7536099706251,29.767911153019,141377680.831098,0.0,1.0
2009-11-17,41.92,41.92,41.37,41.65,49649500,29.9752782977314,29.9752782977314,29.5819957818976,29.782212335413,69434118.9872295,0.0,1.0
2009-11-18,41.59,41.97,41.46,41.9,46360800,29.7393087882311,30.0110312537163,29.6463511026704,29.9609771153374,64834918.8520157,0.0,1.0
2009-11-19,40.82,41.14,40.45,41.14,119413400,29.1887132660638,29.4175321843671,28.9241413917756,29.4175321843671,166997940.045109,0.0,1.0
2009-11-20,40.65,40.82,40.39,40.6,66353700,29.0671532157152,29.1887132660638,28.8812378445938,29.0314002597303,92794704.9022232,0.0,1.0
2009-11-23,41.5,41.86,41.32,41.55,62386100,29.6749534674583,29.9323747505495,29.5462428259127,29.7107064234432,87246072.7811801,0.0,1.0
2009-11-24,41.27,41.31,40.79,41.2,71683700,29.5104898699278,29.5390922347157,29.1672614924729,29.460435731549,100248634.029444,0.0,1.0
2009-11-25,41.75,41.79,41.24,41.48,56185100,29.8537182473828,29.8823206121707,29.4890380963369,29.6606522850644,78574062.552682,0.0,1.0
2009-11-27,40.13,40.65,39.29,39.77,105903600,28.6953224734724,29.0671532157152,28.0946728129262,28.4379011903812,148104677.057693,0.0,1.0
2009-11-30,40.52,40.62,40.07,40.46,102168700,28.9741955301545,29.0457014421243,28.6524189262905,28.9312919829726,142881472.574156,0.0,1.0
2009-12-01,41.68,41.83,41.3,41.34,88987900,29.8036641090039,29.9109229769586,29.5319416435188,29.5605440083067,124448311.403412,0.0,1.0
2009-12-02,41.85,42.16,41.68,41.72,64268600,29.9252241593526,30.1468924864589,29.8036641090039,29.8322664737918,89878722.2337113,0.0,1.0
2009-12-03,41.46,42.31,41.39,42.09,65363400,29.6463511026704,30.2541513544135,29.5962969642916,30.09683834808,91409784.4491864,0.0,1.0
2009-12-04,41.84,42.52,41.3,42.27,108670600,29.9180735681556,30.4043137695501,29.5319416435188,30.2255489896256,151974287.169329,0.0,1.0
2009-12-07,41.48,41.91,41.45,41.57,78376400,29.6606522850644,29.9681277065344,29.6392005114734,29.7250076058372,109608279.708571,0.0,1.0
2009-12-08,40.71,41.09,40.6,41.07,76088400,29.1100567628971,29.3817792283822,29.0314002597303,29.3674780459883,106408544.278349,0.0,1.0
2009-12-09,40.96,41.0,40.51,40.77,62353800,29.2888215428215,29.3174239076094,28.9670449389575,29.1529603100789,87200901.690972,0.0,1.0
2009-12-10,41.2,41.35,40.92,41.17,43126100,29.460435731549,29.5676945995037,29.2602191780336,29.4389839579581,60311236.9481094,0.0,1.0
2009-12-11,41.35,41.44,41.09,41.4,41518600,29.5676945995037,29.6320499202765,29.3817792283822,29.6034475554885,58063171.0809411,0.0,1.0
2009-12-14,41.63,41.7,41.38,41.55,54210800,29.767911153019,29.8179652913979,29.5891463730946,29.7107064234432,75813032.1069277,0.0,1.0
2009-12-15,41.2,41.57,41.15,41.18,47034600,29.460435731549,29.7250076058372,29.4246827755641,29.446134549155,65777218.5604436,0.0,1.0
2009-12-16,41.44,41.8357,41.3,41.51,45982000,29.6320499202765,29.9149988139409,29.5319416435188,29.6821040586553,64305172.4442498,0.0,1.0
2009-12-17,40.25,40.77,40.24,40.7,77310300,28.7811295678361,29.1529603100789,28.7739789766391,29.1029061717001,108117354.03455,0.0,1.0
2009-12-18,40.36,40.5,40.0,40.39,61829500,28.8597860710028,28.9598943477605,28.6023647879116,28.8812378445938,86467675.6044051,0.0,1.0
2009-12-21,40.31,40.73,40.27,40.48,54922800,28.824033115018,29.124357945291,28.79543075023,28.9455931653666,76808753.9715768,0.0,1.0
2009-12-22,40.39,40.39,40.09,40.15,61633400,29.1121239988121,29.1121239988121,28.8958913372711,28.9391378695793,85509838.6535307,0.322891,1.0
2009-12-23,40.79,40.9565,40.4,40.67,48971700,29.4004342142002,29.5204433413555,29.1193317541968,29.3139411495838,67943066.0257118,0.0,1.0
2009-12-24,41.2,41.23,41.0,41.13,19694800,29.695952184973,29.7175754511271,29.551797077279,29.6454978972801,27324456.7120028,0.0,1.0
2009-12-28,41.32,41.51,41.15,41.47,27343900,29.7824452495894,29.9193926018988,29.6599134080495,29.89056158036,37936775.7929674,0.0,1.0
2009-12-29,41.18,41.44,41.12,41.42,31570300,29.6901946299717,29.8776509340949,29.6469354828663,29.8632312183931,43787687.1540481,0.012012,1.0
2009-12-30,41.36,41.37,41.13,41.23,30589200,29.8199720712877,29.8271819291386,29.6541453407172,29.7262439192261,42426911.3658284,0.0,1.0
2009-12-31,41.5,41.76,41.39,41.63,36499500,29.9209100812002,30.1083663853234,29.8416016448404,30.0146382332618,50624437.7557128,0.0,1.0
2010-01-04,42.71,42.74,42.16,42.18,70761600,30.7933028811581,30.8149324547108,30.3967606993591,30.4111804150609,98145624.3152549,0.0,1.0
2010-01-05,43.02,43.17,42.76,42.91,50196300,31.0168084745358,31.1249563422991,30.8293521704126,30.9375000381759,69621760.9807554,0.0,1.0
2010-01-06,43.11,43.295,43.01,43.08,50670000,31.0816971951938,31.2150795654353,31.0095986166849,31.0600676216411,70278778.0950962,0.0,1.0
2010-01-07,42.86,42.98,42.62,42.85,41803700,30.9014507489215,30.9879690431322,30.7284141605001,30.8942408910706,57981309.5688568,0.0,1.0
2010-01-08,43.2,43.22,42.74,42.88,41118100,31.1465859158518,31.1610056315536,30.8149324547108,30.9158704646233,57030389.2952828,0.0,1.0
2010-01-11,43.11,43.47,42.9,43.45,42546400,31.0816971951938,31.3412520778259,30.9302901803251,31.3268323621241,59011426.9655655,0.0,1.0
2010-01-12,42.42,42.7,42.2,42.61,65902300,30.5842170034823,30.7860930233072,30.4256001307626,30.7212043026492,91405824.3074099,0.0,1.0
2010-01-13,42.55,42.7,42.15,42.59,48040100,30.6779451555438,30.7860930233072,30.3895508415082,30.7067845869474,66631133.3642439,0.0,1.0
2010-01-14,42.44,42.62,42.37,42.52,52893800,30.598636719184,30.7284141605001,30.5481677142278,30.6563155819912,73363166.2286641,0.0,1.0
2010-01-15,41.9493,42.3796,41.83,42.32,76681800,30.2448489944408,30.5550891777647,30.1588353902796,30.5121184249733,106356881.905122,0.0,1.0
2010-01-19,42.8,42.8,42.07,42.08,57597300,30.8581916018161,30.8581916018161,30.331871978701,30.3390818365519,79886873.210513,0.0,1.0
2010-01-20,41.77,42.11,41.43,42.11,78934700,30.1155762431743,30.3607114101046,29.870441076244,30.3607114101046,109481631.444701,0.0,1.0
2010-01-21,40.5075,41.68,40.48,41.55,116104300,29.2053316894992,30.0506875225163,29.1855045804093,29.9569593704547,161035491.13058,0.0,1.0
2010-01-22,39.61,40.35,39.53,40.2199,108173800,28.5582469473817,29.0917764283477,28.5005680845746,28.9979761777076,150035967.750214,0.0,1.0
2010-01-25,39.9,40.32,39.665,40.13,86170400,28.7673328250576,29.070146854795,28.5979011655616,28.9331595556281,119517474.244438,0.0,1.0
2010-01-26,39.07,39.6,35.81,39.13,89832400,28.1689146234336,28.5510370895308,25.8185009640429,28.2121737705389,124596631.248272,0.0,1.0
2010-01-27,38.97,39.1167,38.38,38.79,91623300,28.0968160449246,28.2025846595972,27.671434431722,27.9670386036086,127080591.455308,0.0,1.0
2010-01-28,38.7,39.48,38.36,39.32,98086600,27.9021498829506,28.4645187953201,27.6570147160203,28.3491610697059,136045123.258387,0.0,1.0
2010-01-29,38.28,39.26,38.08,39.15,151695100,27.5993358532131,28.3059019226005,27.4551386961953,28.2265934862407,210399571.166636,0.0,1.0
2010-02-01,39.31,39.35,38.61,38.64,81928100,28.341951211855,28.3707906432585,27.8372611622925,27.8588907358452,113633447.003214,0.0,1.0
2010-02-02,39.63,39.71,39.02,39.39,86791200,28.5726666630835,28.6303455258906,28.1328653341791,28.3996300746621,120378517.572669,0.0,1.0
2010-02-03,39.4,39.8201,39.27,39.64,64323800,28.406839932513,28.7097260608289,28.3131117804514,28.5798765209344,89216460.754556,0.0,1.0
2010-02-04,37.62,38.8,37.6,38.75,131791500,27.1234852350543,27.9742484614595,27.1090655193525,27.938199172205,182793479.047165,0.0,1.0
2010-02-05,37.2,37.4,36.18,37.29,165899900,26.8206712053168,26.9648683623347,26.0852657045259,26.8855599259749,230101485.259496,0.0,1.0
2010-02-08,36.83,37.48,36.82,37.18,78752400,26.5539064648338,27.0225472251418,26.5466966069829,26.806251489615,109228783.186427,0.0,1.0
2010-02-09,38.03,38.37,37.43,37.73,133342000,27.4190894069408,27.6642245738711,26.9864979358873,27.2027936714141,184944006.882896,0.0,1.0
2010-02-10,37.93,38.285,37.51,38.04,84646000,27.3469908284319,27.6029407821386,27.0441767986945,27.4262992647917,117403146.845027,0.0,1.0
2010-02-11,38.93,38.97,37.87,38.19,90206600,28.0679766135211,28.0968160449246,27.3037316813266,27.5344471325551,125115642.867833,0.0,1.0
2010-02-12,38.44,38.58,37.87,38.14,63053000,27.7146935788274,27.8156315887399,27.3037316813266,27.4983978433006,87453873.9930946,0.0,1.0
2010-02-16,39.43,39.46,38.75,39.02,73196700,28.4284695060657,28.4500990796183,27.938199172205,28.1328653341791,101523083.414117,0.0,1.0
2010-02-17,39.57,39.76,39.325,39.73,63631100,28.5294075159781,28.6663948151451,28.3527659986313,28.6447652415924,88255692.8527114,0.0,1.0
2010-02-18,39.72,39.86,39.2,39.26,61597600,28.6375553837415,28.738493393654,28.2626427754952,28.3059019226005,85435248.8965957,0.0,1.0
2010-02-19,39.38,39.63,39.16,39.27,77264800,28.3924202168112,28.5726666630835,28.2338033440916,28.3131117804514,107165497.015236,0.0,1.0
2010-02-22,39.43,39.64,39.3,39.62,56446600,28.4284695060657,28.5798765209344,28.3347413540041,28.5654568052326,78290863.9357145,0.0,1.0
2010-02-23,38.52,39.43,38.49,39.21,103220800,27.7723724416345,28.4284695060657,27.7507428680819,28.269852633346,143166206.788994,0.0,1.0
2010-02-24,38.89,39.07,38.55,38.775,73043700,28.0391371821175,28.1689146234336,27.7940020151872,27.9562238168323,101310873.959834,0.0,1.0
2010-02-25,38.57,38.64,37.76,37.97,73641500,27.808421730889,27.8588907358452,27.2244232449668,27.3758302598355,102140016.520427,0.0,1.0
2010-02-26,38.96,39.04,38.37,38.61,65727300,28.0896061870738,28.1472850498809,27.6642245738711,27.8372611622925,91163101.0753861,0.0,1.0
2010-03-01,39.62,39.73,39.33,39.43,73146100,28.5654568052326,28.6447652415924,28.3563709275567,28.4284695060657,101452901.725315,0.0,1.0
2010-03-02,40.066,40.3,39.85,40.02,66353000,28.8870164653824,29.0557271390932,28.7312835358031,28.8538511192683,92030940.6541133,0.0,1.0
2010-03-03,40.12,40.62,39.97,40.28,68779900,28.9259496977772,29.2864425903218,28.8178018300138,29.0413074233914,95397026.4358182,0.0,1.0
2010-03-04,39.91,40.2,39.66,40.15,61065500,28.7745426829085,28.9836285605843,28.5942962366362,28.9475792713299,84697231.5722537,0.0,1.0
2010-03-05,40.95,40.95,40.31,40.46,78177700,29.5243678994012,29.5243678994012,29.0629369969441,29.1710848647075,108431680.092461,0.0,1.0
2010-03-08,40.98,41.19,40.92,41.04,56724000,29.5459974729539,29.6974044878226,29.5027383258485,29.5892566200592,78675614.9332196,0.0,1.0
2010-03-09,41.21,41.4,40.79,40.8,66759800,29.7118242035244,29.8488115026913,29.4090101737869,29.4162200316378,92595168.1443261,0.0,1.0
2010-03-10,41.5,41.67,41.21,41.3,73994500,29.9209100812002,30.0434776646654,29.7118242035244,29.7767129241824,102629623.954166,0.0,1.0
2010-03-11,41.51,41.55,41.04,41.26,42415700,29.9281199390511,29.9569593704547,29.5892566200592,29.7478734927788,58830147.3859913,0.0,1.0
2010-03-12,41.37,41.71,41.25,41.7,48949200,29.8271819291386,30.072317096069,29.7406636349279,30.0651072382181,67892045.8798597,0.0,1.0
2010-03-15,41.07,41.24,40.8105,41.13,43560300,29.6108861936119,29.733453777077,29.4237903823812,29.6541453407172,60417696.022416,0.0,1.0
2010-03-16,41.6,41.62,41.05,41.21,58417000,29.9930086597091,30.0074283754109,29.5964664779101,29.7118242035244,81023788.8293121,0.0,1.0
2010-03-17,42.05,42.2525,41.87,42.01,72017100,30.3174522629993,30.4634518844798,30.1876748216832,30.2886128315957,99886990.1312878,0.0,1.0
2010-03-18,41.73,42.03,41.53,41.97,73867900,30.0867368117707,30.3030325472975,29.9425396547529,30.2597734001921,102454031.033171,0.0,1.0
2010-03-19,41.19,41.87,41.13,41.8,65993900,29.6974044878226,30.1876748216832,29.6541453407172,30.137205816727,91532872.5820006,0.0,1.0
2010-03-22,41.34,41.38,40.67,40.77,57583400,29.805552355586,29.8343917869895,29.3224918795762,29.3945904580851,79867594.0509406,0.0,1.0
2010-03-23,41.63,41.6607,41.2,41.39,50528500,30.0146382332618,30.0367724968641,29.7046143456735,29.8416016448404,70082519.0246314,0.0,1.0
2010-03-24,41.01,41.36,41.01,41.19,65081100,29.5676270465065,29.8199720712877,29.5676270465065,29.6974044878226,90266828.2037651,0.0,1.0
2010-03-25,40.9,41.5,40.82,41.01,72397600,29.4883186101467,29.9209100812002,29.4306397473396,29.5676270465065,100414739.787202,0.0,1.0
2010-03-26,41.1,41.388,40.75,41.24,69798700,29.6325157671646,29.8401596732702,29.3801707423834,29.733453777077,96810091.7431654,0.0,1.0
2010-03-29,41.84,41.86,41.435,41.53,57961300,30.1660452481305,30.1804649638323,29.8740460051694,29.9425396547529,80391737.5331224,0.0,1.0
2010-03-30,42.0,42.12,41.72,41.94,50327500,30.2814029737448,30.3679212679555,30.0795269539198,30.2381438266395,69803734.0552785,0.0,1.0
2010-03-31,42.1225,42.23,41.84,41.86,52858500,30.3697237324182,30.4472297043153,30.1660452481305,30.1804649638323,73314205.4852901,0.0,1.0
2010-04-01,43.22,43.22,42.74,42.74,96281100,31.1610056315536,31.1610056315536,30.8149324547108,30.8149324547108,133540912.998851,0.0,1.0
2010-04-05,43.61,43.75,43.34,43.44,63633700,31.4421900877384,31.5431280976508,31.2475239257643,31.3196225042732,88259299.0264441,0.0,1.0
2010-04-06,43.74,43.84,43.41,43.44,42926300,31.5359182398,31.6080168183089,31.2979929307205,31.3196225042732,59538344.4275415,0.0,1.0
2010-04-07,43.36,43.67,43.13,43.56,55642000,31.2619436414661,31.4854492348437,31.0961169108956,31.4061407984839,77174891.8643644,0.0,1.0
2010-04-08,43.5125,43.56,42.86,43.07,52083200,31.3718939736922,31.4061407984839,30.9014507489215,31.0528577637902,72238872.21793,0.0,1.0
2010-04-09,43.78,46.6599,43.53,43.6,46651000,31.5647576712035,33.6411246336818,31.3845112249312,31.4349802298875,64704465.6979345,0.0,1.0
2010-04-12,43.43,43.67,43.43,43.45,43558300,31.3124126464223,31.4854492348437,31.3124126464223,31.3268323621241,60414922.0426215,0.0,1.0
2010-04-13,43.34,43.39,42.91,43.31,47072900,31.2475239257643,31.2835732150187,30.9375000381759,31.2258943522116,65289636.7355962,0.0,1.0
2010-04-14,43.98,44.02,43.59,43.79,42957800,31.7089548282213,31.7377942596249,31.4277703720366,31.5719675290544,59582034.6093059,0.0,1.0
2010-04-15,43.74,43.98,43.65,43.7,43463300,31.5359182398,31.7089548282213,31.4710295191419,31.5070788083964,60283158.00238,0.0,1.0
2010-04-16,42.46,43.32,42.27,43.25,142486200,30.6130564348858,31.2331042100625,30.4760691357189,31.1826352051063,197626919.901589,0.0,1.0
2010-04-19,42.29,42.38,41.65,41.96,89434600,30.4904888514207,30.5553775720787,30.0290579489636,30.2525635423412,124044886.667134,0.0,1.0
2010-04-20,42.79,42.86,42.45,42.67,63883700,30.8509817439652,30.9014507489215,30.6058465770349,30.7644634497545,88606046.5007639,0.0,1.0
2010-04-21,42.65,42.77,42.26,42.71,64141600,30.7500437340528,30.8365620282635,30.468859277868,30.7933028811581,88963751.1952718,0.0,1.0
2010-04-22,42.83,42.87,41.99,42.27,72788900,30.8798211753688,30.9086606067724,30.2741931158939,30.4760691357189,100957468.934007,0.0,1.0
2010-04-23,43.06,43.11,42.49,42.69,64724100,31.0456479059393,31.0816971951938,30.6346860084385,30.7788831654563,89771672.8104366,0.0,1.0
2010-04-26,43.06,43.4,42.99,43.33,46317300,31.0456479059393,31.2907830728696,30.9951789009831,31.2403140679134,64241627.1692127,0.0,1.0
2010-04-27,41.515,42.68,41.43,42.58,132888400,29.9317248679766,30.7716733076054,29.870441076244,30.6995747290965,184314868.26549,0.0,1.0
2010-04-28,41.87,42.06,41.29,42.01,68981700,30.1876748216832,30.3246621208502,29.7695030663315,30.2886128315957,95676920.9970891,0.0,1.0
2010-04-29,42.56,42.61,42.16,42.26,69912900,30.6851550133947,30.7212043026492,30.3967606993591,30.468859277868,96968485.9894348,0.0,1.0
2010-04-30,42.05,42.69,42.01,42.54,77528000,30.3174522629993,30.7788831654563,30.2886128315957,30.670735297693,107530552.756199,0.0,1.0
2010-05-03,42.28,42.42,41.9,42.19,47649800,30.4832789935698,30.5842170034823,30.2093043952359,30.4183902729117,66089791.207336,0.0,1.0
2010-05-04,40.34,41.41,40.23,41.38,159998800,29.0845665704968,29.8560213605422,29.005258134137,29.8343917869895,221916719.176666,0.0,1.0
2010-05-05,39.61,40.26,39.23,39.5808,131994700,28.5582469473817,29.0268877076897,28.2842723490478,28.5371941624571,183075315.394293,0.0,1.0
2010-05-06,37.9901,39.76,36.58,39.31,225063100,27.3903220741158,28.6663948151451,26.3736600185615,28.341951211855,312160245.950157,0.0,1.0
2010-05-07,38.19,38.84,37.25,38.36,191265100,27.5344471325551,28.0030878928631,26.8567204945713,27.6570147160203,265282761.401942,0.0,1.0
2010-05-10,40.94,41.03,40.39,40.63,187916400,29.5171580415503,29.5820467622083,29.1206158597513,29.2936524481727,260638148.332926,0.0,1.0
2010-05-11,40.2,40.8,39.9,40.0,119869600,28.9836285605843,29.4162200316378,28.7673328250576,28.8394314035665,166257924.190802,0.0,1.0
2010-05-12,40.7,40.77,40.4,40.54,73936600,29.3441214531289,29.3945904580851,29.1278257176021,29.2287637275146,102549317.239114,0.0,1.0
2010-05-13,40.32,40.93,40.29,40.7,71622500,29.070146854795,29.5099481836994,29.0485172812423,29.3441214531289,99339683.9178219,0.0,1.0
2010-05-14,39.49,40.06,39.1,40.03,113085000,28.471728653171,28.8826905506718,28.1905441969862,28.8610609771192,156847752.533727,0.0,1.0
2010-05-17,39.25,39.67,38.4,39.4,101708500,28.2986920647496,28.6015060944871,27.6858541474238,28.406839932513,141068661.96734,0.0,1.0
2010-05-18,38.4275,39.79,38.3,39.64,113529000,27.7056812565138,28.6880243886978,27.6137555689149,28.5798765209344,157463576.048119,0.0,1.0
2010-05-19,38.06,38.3,37.36,37.9,129633400,27.4407189804935,27.6137555689149,26.9360289309311,27.3253612548792,179800216.149849,0.0,1.0
2010-05-20,36.165,37.06,36.0,36.61,174383500,26.0744509177495,26.7197331954043,25.9554882632098,26.3952895921142,241868152.752047,0.0,1.0
2010-05-21,37.34,37.38,35.67,35.71,169452900,26.9216092152293,26.9504486466329,25.7175629541304,25.746402385534,235029460.364526,0.0,1.0
2010-05-24,36.95,37.63,36.9,37.37,90936400,26.6404247590445,27.1306950929052,26.6043754697901,26.943238788782,126127868.094867,0.0,1.0
2010-05-25,36.55,36.61,35.21,35.47,144257100,26.3520304450089,26.3952895921142,25.3859094929894,25.5733657971126,200083140.310679,0.0,1.0
2010-05-26,36.53,37.5189,36.44,36.93,128281900,26.3376107293071,27.0505935721818,26.2727220086491,26.6260050433428,177925699.303677,0.0,1.0
2010-05-27,38.74,38.81,37.68,37.96,147181800,27.9309893143541,27.9814583193104,27.1667443821596,27.3686204019846,204139669.66325,0.0,1.0
2010-05-28,38.1,38.59,37.92,38.52,113223700,27.4695584118971,27.8228414465908,27.339780970581,27.7723724416345,157040128.03248,0.0,1.0
2010-06-01,37.405,38.43,37.38,37.71,91068700,26.9684732912601,27.7074837209765,26.9504486466329,27.1883739557123,126311366.858277,0.0,1.0
2010-06-02,38.71,38.74,37.63,37.83,103740800,27.9093597408015,27.9309893143541,27.1306950929052,27.274892249923,143887441.535578,0.0,1.0
2010-06-03,38.57,39.01,38.08,38.96,70470800,27.808421730889,28.1256554763282,27.4551386961953,28.0896061870738,97742287.6531263,0.0,1.0
2010-06-04,37.2,38.12,37.09,37.74,108937200,26.8206712053168,27.4839781275989,26.741362768957,27.210003529265,151094795.837796,0.0,1.0
2010-06-07,36.62,37.5,36.59,37.34,82131900,26.4024994499651,27.0369669408436,26.3808698764124,26.9216092152293,113916115.544279,0.0,1.0
2010-06-08,37.46,37.51,36.58,37.03,108438000,27.00812750944,27.0441767986945,26.3736600185615,26.6981036218517,150402410.481075,0.0,1.0
2010-06-09,37.26,38.12,37.06,37.62,87947600,26.8639303524222,27.4839781275989,26.7197331954043,27.1234852350543,121982432.689881,0.0,1.0
2010-06-10,38.56,38.61,37.98,38.04,92855100,27.8012118730381,27.8372611622925,27.3830401176864,27.4262992647917,128789085.610775,0.0,1.0
2010-06-11,38.76,38.79,37.99,38.0,66496500,27.9454090300559,27.9670386036086,27.3902499755373,27.3974598333882,92229973.7043729,0.0,1.0
2010-06-14,38.77,39.5,38.67,39.24,83991300,27.9526188879068,28.4789385110219,27.8805203093979,28.2914822068987,116495084.559279,0.0,1.0
2010-06-15,39.94,39.99,39.05,39.2,96494500,28.7961722564611,28.8322215457156,28.1544949077318,28.2626427754952,133836896.64293,0.0,1.0
2010-06-16,39.94,40.12,39.45,39.51,63906600,28.7961722564611,28.9259496977772,28.4428892217674,28.4861483688728,88637808.5694116,0.0,1.0
2010-06-17,39.74,40.06,39.41,40.05,68660100,28.6519750994433,28.8826905506718,28.4140497903639,28.8754806928209,95230865.0461244,0.0,1.0
2010-06-18,39.92,40.13,39.69,39.91,64639800,28.7817525407594,28.9331595556281,28.6159258101888,28.7745426829085,89654749.5620959,0.0,1.0
2010-06-21,40.61,41.13,40.3,40.96,96721100,29.2792327324709,29.6541453407172,29.0557271390932,29.5315777572521,134151188.553653,0.0,1.0
2010-06-22,39.83,40.73,39.73,40.53,100336600,28.7168638201013,29.3657510266816,28.6447652415924,29.2215538696637,139165850.527264,0.0,1.0
2010-06-23,39.67,39.88,39.25,39.85,93969400,28.7901181388237,28.9425236041414,28.4853072081883,28.9207513948103,129480750.305539,0.261603,1.0
2010-06-24,38.97,39.49,38.82,39.49,82636000,28.2820999210981,28.6594848828371,28.1732388744426,28.6594848828371,113864420.56934,0.0,1.0
2010-06-25,39.43,39.53,38.77,39.08,60657800,28.6159404641749,28.6885144952786,28.1369518588908,28.3619313553121,83580585.3382412,0.0,1.0
2010-06-28,39.16,39.5,39.03,39.4,36242500,28.4199905801951,28.6667422859475,28.3256443397603,28.5941682548438,49938661.8723593,0.0,1.0
2010-06-29,37.57,38.14,37.4,38.1,120391400,27.2660634856468,27.6797354629377,27.1426876327706,27.6507058504962,165887712.407808,0.0,1.0
2010-06-30,37.32,38.1,37.2181,37.76,84176700,27.0846284078876,27.6507058504962,27.010675470193,27.4039541447437,115987356.248356,0.0,1.0
2010-07-01,37.59,37.64,36.76,37.5,113344200,27.2805782918675,27.3168653074194,26.6782138337071,27.2152616638742,156177351.97608,0.0,1.0
2010-07-02,37.75,37.96,37.43,37.6999,63854500,27.3966967416334,27.5491022069511,27.1644598421017,27.3603371520504,87985328.9516058,0.0,1.0
2010-07-06,38.45,39.04,38.06,38.72,76509800,27.904714959359,28.3329017428707,27.6216762380547,28.1006648433389,105423109.115592,0.0,1.0
2010-07-07,39.3,39.31,38.36,38.4,68037800,28.5215942237402,28.5288516268505,27.8393983313657,27.8684279438072,93749512.0021856,0.0,1.0
2010-07-08,39.49,39.53,38.98,39.37,60958700,28.6594848828371,28.6885144952786,28.2893573242085,28.5723960455127,83995196.4538484,0.0,1.0
2010-07-09,39.975,40.01,39.46,39.52,43777100,29.0114689336899,29.0368698445762,28.637712673506,28.6812570921682,60320612.3929769,0.0,1.0
2010-07-12,39.65,40.04,39.47,39.81,53211600,28.775603332603,29.0586420539073,28.6449700766164,28.8917217823689,73320441.4730562,0.0,1.0
2010-07-13,40.11,40.24,39.89,39.99,52194800,29.1094438756799,29.2037901161146,28.9497810072518,29.0223550383555,71919389.3549126,0.0,1.0
2010-07-14,40.03,40.14,39.71,39.85,46615600,29.0513846507969,29.131216085011,28.8191477512652,28.9207513948103,64231791.029238,0.0,1.0
2010-07-15,39.84,39.93,39.35,39.85,66745400,28.9134939917,28.9788106196933,28.557881239292,28.9207513948103,91968709.7229875,0.0,1.0
2010-07-16,38.65,39.51,38.58,39.51,99497500,28.0498630215664,28.6739996890579,27.9990611997938,28.6739996890579,137097937.770437,0.0,1.0
2010-07-19,39.16,39.25,38.75,39.02,46717800,28.4199905801951,28.4853072081883,28.12243705267,28.3183869366499,64372612.75079,0.0,1.0
2010-07-20,40.08,40.14,38.88,38.9,92255200,29.0876716663488,29.131216085011,28.2167832931048,28.2312980993255,127118748.396686,0.0,1.0
2010-07-21,39.67,40.28,39.48,40.25,66007400,28.7901181388237,29.2328197285561,28.6522274797268,29.211047519225,90951817.0565932,0.0,1.0
2010-07-22,40.87,40.94,40.32,40.36,74052900,29.6610065120677,29.7118083338403,29.2618493409976,29.290878953439,102037738.394637,0.0,1.0
2010-07-23,41.15,41.19,40.49,40.76,65675400,29.864213799158,29.8932434115994,29.3852251938738,29.5811750778537,90494353.1470497,0.0,1.0
2010-07-26,41.43,41.47,40.91,41.07,64865500,30.0674210862482,30.0964506986897,29.6900361245092,29.806154574275,89378389.2303658,0.0,1.0
2010-07-27,41.36,41.71,41.15,41.66,63763700,30.0166192644757,30.2706283733385,29.864213799158,30.2343413577867,87860215.3281523,0.0,1.0
2010-07-28,41.13,41.38,40.98,41.11,43131400,29.8496989929372,30.0311340706964,29.7408379462817,29.8351841867165,59430900.2050489,0.0,1.0
2010-07-29,41.2,41.65,40.89,41.56,49588200,29.9005008147098,30.2270839546763,29.6755213182884,30.161767326683,68327746.503661,0.0,1.0
2010-07-30,41.4,41.53,40.76,40.89,54277200,30.0456488769171,30.1399951173519,29.5811750778537,29.6755213182884,74788735.2742893,0.0,1.0
2010-08-02,42.475,42.59,42.07,42.18,69623700,30.8258197112815,30.9092798470508,30.5318948853117,30.6117263195257,95934728.9122603,0.0,1.0
2010-08-03,42.27,42.43,41.93,42.14,60207900,30.677042947519,30.7931613972849,30.4302912417666,30.5826967070843,82960666.6246763,0.0,1.0
2010-08-04,42.33,42.43,42.0,42.28,55875600,30.7205873661812,30.7931613972849,30.4810930635391,30.6843003506294,76991175.9761387,0.0,1.0
2010-08-05,42.14,42.2,41.87,42.02,43650600,30.5826967070843,30.6262411257465,30.3867468231044,30.4956078697599,60146307.6202141,0.0,1.0
2010-08-06,42.08,42.19,41.6,41.86,65731600,30.5391522884221,30.6189837226361,30.1907969391245,30.379489419994,90571791.31487,0.0,1.0
2010-08-09,42.3,42.39,42.16,42.36,27051000,30.6988151568501,30.7641317848434,30.597211513305,30.7423595755123,37273663.3043856,0.0,1.0
2010-08-10,41.72,41.99,41.42,41.56,68735400,30.2778857764489,30.4738356604288,30.0601636831379,30.161767326683,94710737.3735633,0.0,1.0
2010-08-11,40.39,40.85,40.32,40.85,92778600,29.3126511627701,29.646491705847,29.2618493409976,29.646491705847,127839943.005888,0.0,1.0
2010-08-12,40.46,40.58,39.97,40.01,43919400,29.3634529845427,29.4505418218671,29.0078402321347,29.0368698445762,60516688.0385432,0.0,1.0
2010-08-13,40.68,40.82,40.51,40.63,28672700,29.5231158529708,29.6247194965159,29.3997400000945,29.4868288374189,39508209.1541035,0.0,1.0
2010-08-16,41.06,41.1,40.56,40.66,34651900,29.7988971711647,29.8279267836061,29.4360270156464,29.50860104675,47746968.8165775,0.0,1.0
2010-08-17,41.49,41.72,41.31,41.47,39414300,30.1109655049104,30.2778857764489,29.9803322489238,30.0964506986897,54309095.6925085,0.0,1.0
2010-08-18,41.46,41.67,41.195,41.4,38009500,30.0891932955793,30.241598760897,29.8968721131546,30.0456488769171,52373417.0776698,0.0,1.0
2010-08-19,41.14,41.59,40.88,41.47,56729300,29.8569563960476,30.1835395360141,29.6682639151781,30.0964506986897,78167492.0592023,0.0,1.0
2010-08-20,41.02,41.05,40.69,40.99,54134900,29.7698675587232,29.7916397680543,29.5303732560811,29.7480953493921,74592659.6287229,0.0,1.0
2010-08-23,40.65,41.26,40.63,41.12,44767900,29.5013436436397,29.944045233372,29.4868288374189,29.8424415898269,61685839.0242283,0.0,1.0
2010-08-24,40.13,40.33,39.81,40.17,80709600,29.1239586819006,29.2691067441079,28.8917217823689,29.1529882943421,111210027.571315,0.0,1.0
2010-08-25,39.87,40.03,39.31,39.72,89890000,28.9352662010311,29.0513846507969,28.5288516268505,28.8264051543756,123859731.412192,0.0,1.0
2010-08-26,39.62,40.25,39.56,40.08,59948200,28.7538311232719,29.211047519225,28.7102867046097,29.0876716663488,82602825.1267594,0.0,1.0
2010-08-27,40.49,40.5,39.57,40.0,77005500,29.3852251938738,29.3924825969842,28.7175441077201,29.0296124414658,106106135.80222,0.0,1.0
2010-08-30,39.82,40.42,39.81,40.24,48054700,28.8989791854792,29.3344233721012,28.8917217823689,29.2037901161146,66214731.7287073,0.0,1.0
2010-08-31,40.06,40.22,39.73,39.845,72404500,29.073156860128,29.1892753098939,28.8336625574859,28.9171226932552,99766402.5256881,0.0,1.0
2010-09-01,41.47,41.49,40.76,40.79,83435900,30.0964506986897,30.1109655049104,29.5811750778537,29.6029472871848,114966605.452604,0.0,1.0
2010-09-02,41.54,41.62,41.25,41.39,47351900,30.1472525204623,30.2053117453452,29.9367878302616,30.0383914738068,65246341.259951,0.0,1.0
2010-09-03,42.03,42.17,41.8095,42.04,48712700,30.5028652728702,30.6044689164154,30.3428395342866,30.5101226759806,67121392.1277419,0.0,1.0
2010-09-07,41.42,41.8,41.4,41.77,45210000,30.0601636831379,30.3359450013318,30.0456488769171,30.3141727920007,62295010.0917256,0.0,1.0
2010-09-08,41.868,42.04,41.66,41.73,40612600,30.3852953424823,30.5101226759806,30.2343413577867,30.2851431795592,55960237.2672245,0.0,1.0
2010-09-09,42.112,42.34,41.9,42.31,34925400,30.5623759783752,30.7278447692916,30.4085190324355,30.7060725599605,48123825.380614,0.0,1.0
2010-09-10,42.26,42.34,42.07,42.12,33236500,30.6697855444087,30.7278447692916,30.5318948853117,30.5681819008635,45796684.4263136,0.0,1.0
2010-09-13,43.27,43.32,43.03,43.07,63308900,31.4027832585557,31.4390702741075,31.2286055839069,31.2576351963483,87233544.8882117,0.0,1.0
2010-09-14,43.25,43.53,42.98,43.15,65151200,31.3882684523349,31.5914757394252,31.192318568355,31.3156944212313,89772056.2151746,0.0,1.0
2010-09-15,43.31,43.34,42.97,43.09,41107300,31.4318128709971,31.4535850803282,31.1850611652447,31.2721500025691,56641886.0505109,0.0,1.0
2010-09-16,43.09,43.17,42.93,42.97,36078100,31.2721500025691,31.330209227452,31.1560315528032,31.1850611652447,49712134.5629349,0.0,1.0
2010-09-17,43.02,43.31,42.96,43.29,40115200,31.2213481807965,31.4318128709971,31.1778037621343,31.4172980647764,55274868.1449147,0.0,1.0
2010-09-20,43.7,43.75,43.19,43.33,53864500,31.7148515923014,31.7511386078533,31.3447240336727,31.4463276772179,74220074.5650467,0.0,1.0
2010-09-21,43.57,43.82,43.31,43.72,54263300,31.6205053518667,31.8019404296258,31.4318128709971,31.7293663985222,74769582.4178353,0.0,1.0
2010-09-22,43.6,43.91,43.475,43.65,45586800,31.6422775611978,31.8672570576191,31.5515600223182,31.6785645767496,62814204.0709904,0.0,1.0
2010-09-23,43.32,43.77,43.21,43.33,62060200,31.4390702741075,31.765653414074,31.3592388398935,31.4463276772179,85512956.9850589,0.0,1.0
2010-09-24,44.12,44.15,43.85,43.85,57929100,32.0196625229368,32.0414347322679,31.8237126389569,31.8237126389569,79820700.4889314,0.0,1.0
2010-09-27,44.0375,44.22,43.97,44.09,40319500,31.9597889472763,32.0922365540405,31.9108014762813,31.9978903136057,55556373.7976849,0.0,1.0
2010-09-28,44.36,44.44,43.74,44.1,50012300,32.1938401975856,32.2518994224685,31.7438812047429,32.0051477167161,68912115.3110023,0.0,1.0
2010-09-29,44.51,44.71,44.32,44.39,58310500,32.3027012442411,32.4478493064484,32.1648105851441,32.2156124069167,80346232.8235694,0.0,1.0
2010-09-30,44.77,44.99,44.45,44.83,60498400,32.4913937251106,32.6510565935387,32.2591568255789,32.5349381437728,83360947.5455267,0.0,1.0
2010-10-01,45.43,45.5,45.1,45.25,69689800,32.9703823303948,33.0211841521674,32.7308880277527,32.8397490744082,96025808.3231663,0.0,1.0
2010-10-04,45.29,45.51,45.08,45.4,49852800,32.8687786868497,33.0284415552778,32.716373221532,32.9486101210637,68692339.7279536,0.0,1.0
2010-10-05,46.11,46.2,45.57,45.63,76615300,33.4638857418997,33.529202369893,33.07198597394,33.1155303926022,105568477.918173,0.0,1.0
2010-10-06,46.09,46.23,46.0,46.1,50339900,33.449370935679,33.5509745792241,33.3840543076857,33.4566283387894,69363516.4458408,0.0,1.0
2010-10-07,45.68,46.2,45.45,46.19,49224000,33.151817408154,33.529202369893,32.9848971366156,33.5219449667827,67825914.1065053,0.0,1.0
2010-10-08,46.23,46.3,45.55,45.65,54002700,33.5509745792241,33.6017764009967,33.0574711677192,33.1300451988229,74410500.8069108,0.0,1.0
2010-10-11,46.2,46.29,46.03,46.15,32413800,33.529202369893,33.5945189978863,33.4058265170168,33.4929153543412,44663083.346852,0.0,1.0
2010-10-12,46.01,46.11,45.53,45.79,63619500,33.3913117107961,33.4638857418997,33.0429563614985,33.231648842368,87661521.6662362,0.0,1.0
2010-10-13,46.855,47.01,46.53,46.54,69189600,34.004562273622,34.1170520218327,33.7686966725351,33.7759540756455,95336581.071499,0.0,1.0
2010-10-14,46.775,46.99,46.54,46.82,50754200,33.9465030487391,34.102537215612,33.7759540756455,33.9791613627358,69934381.8004305,0.0,1.0
2010-10-15,46.72,47.03,46.38,47.02,83974500,33.9065873316321,34.1315668280535,33.6598356258796,34.1243094249431,115708744.192604,0.0,1.0
2010-10-18,46.74,46.8,46.285,46.36,51898000,33.9211021378528,33.964646556515,33.5908902963312,33.6453208196589,71510427.6430078,0.0,1.0
2010-10-19,45.26,45.83,45.08,45.68,90101300,32.8470064775186,33.2606784548095,32.716373221532,33.151817408154,124150882.388357,0.0,1.0
2010-10-20,45.98,46.28,45.6,45.64,62292200,33.369539501465,33.587261594776,33.093758183271,33.1227877957125,85832630.5604024,0.0,1.0
2010-10-21,45.98,46.5,45.49,46.24,85422400,33.369539501465,33.746924463204,33.013926749057,33.5582319823345,117703810.441483,0.0,1.0
2010-10-22,46.03,46.21,45.8769,46.17,42843800,33.4058265170168,33.5364597730034,33.2947156753971,33.5074301605619,59034615.2038902,0.0,1.0
2010-10-25,46.53,46.89,46.5,46.59,53950800,33.7686966725351,34.0299631845083,33.746924463204,33.8122410911973,74338987.6234611,0.0,1.0
2010-10-26,46.49,46.56,46.09,46.23,36715600,33.7396670600937,33.7904688818662,33.449370935679,33.5509745792241,50590547.9434586,0.0,1.0
2010-10-27,45.7,45.83,45.27,45.83,70436800,33.1663322143747,33.2606784548095,32.854263880629,33.2606784548095,97055102.1196387,0.0,1.0
2010-10-28,45.99,46.16,45.75,46.12,45927000,33.3767969045753,33.5001727574516,33.2026192299265,33.4711431450101,63282966.7879383,0.0,1.0
2010-10-29,46.12,46.13,45.83,45.91,38056300,33.4711431450101,33.4784005481205,33.2606784548095,33.3187376796924,52437902.9540752,0.0,1.0
2010-11-01,46.63,46.87,46.38,46.59,47366500,33.8412707036388,34.0154483782876,33.6598356258796,33.8122410911973,65266458.6487442,0.0,1.0
2010-11-02,47.205,47.25,46.95,47.05,48355900,34.2585713824849,34.2912296964815,34.0735076031705,34.1460816342742,66629756.2153169,0.0,1.0
2010-11-03,47.5,47.53,46.74,47.32,94125200,34.4726647742407,34.4944369835718,33.9211021378528,34.3420315182541,129695427.646222,0.0,1.0
2010-11-04,48.58,48.58,48.17,48.22,83567900,35.2564643101603,35.2564643101603,34.9589107826352,34.9951977981871,115148488.693747,0.0,1.0
2010-11-05,48.49,48.6,48.29,48.33,53781000,35.191147682167,35.270979116381,35.0459996199596,35.0750292324011,74105019.6359897,0.0,1.0
2010-11-08,48.295,48.33,47.99,48.1099,37106100,35.0496283215148,35.0750292324011,34.8282775266486,34.9152937899419,51128619.1985088,0.0,1.0
2010-11-09,47.68,48.62,47.52,48.53,55351100,34.6032980302273,35.2854939226017,34.4871795804614,35.2201772946084,76268465.6732607,0.0,1.0
2010-11-10,48.03,48.11,47.3701,47.94,66304400,34.8573071390901,34.915366363973,34.378391107837,34.7919905110968,91361054.3491665,0.0,1.0
2010-11-11,47.56,47.6,47.3,47.56,48410200,34.5162091929029,34.5452388053443,34.3275167120334,34.5162091929029,66704576.3667874,0.0,1.0
2010-11-12,46.41,47.13,46.22,46.89,88808000,33.6816078352107,34.2041408591571,33.5437171761138,34.0299631845083,122368839.996151,0.0,1.0
2010-11-15,46.39,46.88,46.36,46.64,48585300,33.66709302899,34.022705781398,33.6453208196589,33.8485281067492,66945847.2419713,0.0,1.0
2010-11-16,45.1675,45.96,45.02,45.91,136332900,32.7798754987477,33.3550246952442,32.6728288028698,33.3187376796924,187853558.534267,0.0,1.0
2010-11-17,45.4,45.64,45.23,45.32,80352800,32.9486101210637,33.1227877957125,32.8252342681875,32.8905508961808,110718391.65889,0.0,1.0
2010-11-18,46.48,46.57,46.24,46.27,77989900,33.7324096569833,33.7977262849766,33.5582319823345,33.5800041916656,107462543.852083,0.0,1.0
2010-11-19,46.51,46.55,45.98,46.26,48175100,33.7541818663144,33.7832114787559,33.369539501465,33.5727467885552,66380631.2910837,0.0,1.0
2010-11-22,46.37,46.58,45.83,46.27,46793100,33.6525782227693,33.804983688087,33.2606784548095,33.5800041916656,64476368.8724425,0.0,1.0
2010-11-23,44.9,45.24,44.8,45.15,86768900,32.5857399655454,32.8324916712979,32.5131659344417,32.7671750433046,119559157.291483,0.0,1.0
2010-11-24,45.935,45.955,45.57,45.63,63287600,33.3368811874683,33.3513959936891,33.07198597394,33.1155303926022,87204195.5470273,0.0,1.0
2010-11-26,44.8,45.25,44.8,45.015,60387100,32.5131659344417,32.8397490744082,32.5131659344417,32.6692001013146,83207586.9035623,0.0,1.0
2010-11-29,45.15,45.23,44.51,44.96,80428200,32.7671750433046,32.8252342681875,32.3027012442411,32.6292843842076,110822285.570877,0.0,1.0
2010-11-30,44.78,45.15,44.53,44.62,78842700,32.498651128221,32.7671750433046,32.3172160504618,32.3825326784551,108637619.822139,0.0,1.0
2010-12-01,46.065,46.16,45.75,45.9,81889600,33.4312274279031,33.5001727574516,33.2026192299265,33.311480276582,112835953.514872,0.0,1.0
2010-12-02,46.97,46.982,46.19,46.21,72593100,34.0880224093913,34.0967312931237,33.5219449667827,33.5364597730034,100026275.095989,0.0,1.0
2010-12-03,47.14,47.21,46.57,46.57,44688700,34.2113982622675,34.2622000840401,33.7977262849766,33.7977262849766,61576709.0795422,0.0,1.0
2010-12-06,47.06,47.13,46.83,46.87,44988700,34.1533390373846,34.2041408591571,33.9864187658461,34.0154483782876,61990080.0821415,0.0,1.0
2010-12-07,46.84,47.61,46.83,47.59,64406800,33.9936761689565,34.5524962084547,33.9864187658461,34.537981402234,88746344.9673913,0.0,1.0
2010-12-08,46.54,46.87,46.28,46.75,48924100,33.7759540756455,34.0154483782876,33.587261594776,33.9283595409632,67412680.8942401,0.0,1.0
2010-12-09,46.385,46.76,46.25,46.72,63131000,33.6634643274348,33.9356169440736,33.5654893854449,33.9065873316321,86988415.8836704,0.0,1.0
2010-12-10,46.59,46.59,46.245,46.41,44844200,33.8122410911973,33.8122410911973,33.5618606838897,33.6816078352107,61790973.0492229,0.0,1.0
2010-12-13,46.89,47.12,46.74,46.87,49177500,34.0299631845083,34.1968834560467,33.9211021378528,34.0154483782876,67761841.6011025,0.0,1.0
2010-12-14,46.96,47.14,46.81,46.93,53611300,34.0807650062809,34.2113982622675,33.9719039596254,34.0589927969498,73871189.4388528,0.0,1.0
2010-12-15,46.2,46.76,46.15,46.69,69038700,33.529202369893,33.9356169440736,33.4929153543412,33.884815122301,95128655.4571915,0.0,1.0
2010-12-16,46.33,46.39,46.02,46.24,55441400,33.6235486103278,33.66709302899,33.3985691139064,33.5582319823345,76392890.3450432,0.0,1.0
2010-12-17,46.405,46.42,46.13,46.21,43610700,33.6779791336556,33.6888652383211,33.4784005481205,33.5364597730034,60091329.2768684,0.0,1.0
2010-12-20,46.185,46.41,46.08,46.36,48887300,33.5183162652275,33.6816078352107,33.4421135325686,33.6453208196589,67361974.0512546,0.0,1.0
2010-12-21,46.5,46.66,46.32,46.33,59666300,34.0077664170953,34.1247823875627,33.8761234503194,33.8834369484736,81583804.0044083,0.359415,1.0
2010-12-22,46.6625,46.71,46.44,46.48,24942400,34.1266107621012,34.1613498783338,33.96388542817,33.9931394207868,34104609.6875381,0.0,1.0
2010-12-23,46.61,46.63,46.44,46.5,27545100,34.0882148967916,34.1028418931,33.96388542817,34.0077664170953,37663371.7807511,0.0,1.0
2010-12-27,46.46,46.55,46.33,46.44,29293100,33.9785124244784,34.0443339078663,33.8834369484736,33.96388542817,40053472.8830434,0.0,1.0
2010-12-28,46.5,46.58,46.4,46.55,30330000,34.0077664170953,34.066274402329,33.9346314355531,34.0443339078663,41471262.2611709,0.0,1.0
2010-12-29,47.07,47.1,46.81,46.82,30891500,34.4430087819485,34.4649609863984,34.2527563433824,34.2600737448657,42216489.1053906,0.025122,1.0
2010-12-30,47.31,47.39,47.17,47.33,28376000,34.618626417548,34.6771656294145,34.5161827967816,34.6332612205146,38778793.352688,0.0,1.0
2010-12-31,47.642,47.68,47.31,47.43,34328200,34.8615641467939,34.8893702724305,34.618626417548,34.7064352353477,46913101.7046006,0.0,1.0
2011-01-03,48.1,48.31,48.03,48.03,40116200,35.1967011347296,35.3503665658791,35.1454793243464,35.1454793243464,54823013.458384,0.0,1.0
2011-01-04,48.32,48.32,47.75,48.26,45176300,35.3576839673625,35.3576839673625,34.9405920828137,35.3137795584626,61738173.1794136,0.0,1.0
2011-01-05,48.2,48.3,47.88,47.9,47527100,35.2698751495627,35.3430491643958,35.0357183020967,35.0503531050634,64950789.0313131,0.0,1.0
2011-01-06,47.685,48.04,47.58,48.01,43977400,34.8930289731722,35.1527967258297,34.8161962575974,35.1308445213798,60099750.0277876,0.0,1.0
2011-01-07,47.25,47.62,46.93,47.51,57124900,34.5747220086481,34.8454658635306,34.3405651611821,34.7649744472142,78067193.8396169,0.0,1.0
2011-01-10,46.76,46.85,46.51,46.8,62556500,34.2161693359658,34.2820259493156,34.033234298883,34.2454389418991,85490047.4474003,0.0,1.0
2011-01-11,47.255,47.39,47.07,47.27,53337100,34.5783807093898,34.6771656294145,34.4430087819485,34.5893568116147,72890766.1027507,0.0,1.0
2011-01-12,48.21,48.21,47.84,47.9,67254100,35.277192551046,35.277192551046,35.0064486961635,35.0503531050634,91909812.7298076,0.0,1.0
2011-01-13,47.79,48.11,47.67,48.1,53294600,34.9698616887469,35.2040185362129,34.8820528709472,35.1967011347296,72832685.3754641,0.0,1.0
2011-01-14,47.93,47.94,47.61,47.63,38685900,35.0723053095133,35.0796227109966,34.8381484620473,34.8527832650139,52868357.8292485,0.0,1.0
2011-01-18,47.86,47.955,47.75,47.85,30565800,35.0210834991301,35.0905988132216,34.9405920828137,35.0137660976468,41771385.7435718,0.0,1.0
2011-01-19,47.49,48.01,47.32,48.0,64940400,34.7503396442476,35.1308445213798,34.6259438190313,35.1235271198965,88747897.936316,0.0,1.0
2011-01-20,46.97,47.14,46.53,47.13,75797500,34.3698347671154,34.4942305923317,34.0478691018496,34.4869131908484,103585268.85926,0.0,1.0
2011-01-21,46.48,47.07,46.44,47.0,87318900,34.0112820944331,34.4430087819485,33.9820124884998,34.3917869715653,119330475.714831,0.0,1.0
2011-01-24,46.8425,46.85,46.41,46.48,61839300,34.2765378982031,34.2820259493156,33.9600602840499,34.0112820944331,84509918.0918694,0.0,1.0
2011-01-25,46.555,46.7,46.23,46.6,63557800,34.0661626055579,34.172264927066,33.8283470573503,34.0990909122328,86858429.3822765,0.0,1.0
2011-01-26,46.97,47.15,46.82,47.0,66604500,34.3698347671154,34.501547993815,34.2600737448657,34.3917869715653,91022065.895796,0.0,1.0
2011-01-27,46.81,47.15,46.75,47.08,80518400,34.2527563433824,34.501547993815,34.2088519344825,34.4503261834318,110036876.046274,0.0,1.0
2011-01-28,45.33,46.62,45.25,46.61,185092200,33.1697809238522,34.1137257151995,33.1112417119857,34.1064083137161,252947990.378997,0.0,1.0
2011-01-31,45.81,45.98,45.57,45.72,97695000,33.5210161950512,33.6454120202675,33.3453985594517,33.4551595817014,133510509.465424,0.0,1.0
2011-02-01,46.92,46.98,46.16,46.21,105876000,34.3332477596988,34.3771521685987,33.7771252469671,33.8137122543837,144690707.816789,0.0,1.0
2011-02-02,46.57,47.14,46.52,46.76,68880600,34.0771387077829,34.4942305923317,34.0405517003663,34.2161693359658,94132596.3282057,0.0,1.0
2011-02-03,46.51,46.76,46.26,46.655,56934900,34.033234298883,34.2161693359658,33.8502992618002,34.139336620391,77807538.8235114,0.0,1.0
2011-02-04,46.4975,46.66,46.13,46.58,76698100,34.0240875470289,34.1429953211327,33.7551730425172,34.0844561092662,104816033.635601,0.0,1.0
2011-02-07,46.56,46.76,46.35,46.4,60078400,34.0698213062996,34.2161693359658,33.91615587515,33.9527428825666,82103462.7347101,0.0,1.0
2011-02-08,46.58,46.61,46.2,46.42,74244600,34.0844561092662,34.1064083137161,33.8063948529004,33.9673776855332,101463067.414469,0.0,1.0
2011-02-09,45.51,46.04,45.31,45.94,105680200,33.3014941505518,33.6893164291674,33.1551461208856,33.6161424143343,144423126.489666,0.0,1.0
2011-02-10,45.08,45.3,44.7,44.85,114356000,32.9868458867694,33.1478287194023,32.7087846304036,32.8185456526533,156279521.167184,0.0,1.0
2011-02-11,45.625,45.69,44.78,44.79,126541100,33.3856442676099,33.4332073772515,32.7673238422701,32.7746412437534,172931743.992171,0.0,1.0
2011-02-14,45.4,45.72,45.38,45.7,79051200,33.2210027342354,33.4551595817014,33.2063679312688,33.4405247787348,108031792.6798,0.0,1.0
2011-02-15,45.49,45.65,45.31,45.43,57068800,33.2868593475852,33.4039377713182,33.1551461208856,33.2429549386854,77990527.2795984,0.0,1.0
2011-02-16,45.87,45.94,45.52,45.59,64667700,33.5649206039511,33.6161424143343,33.3088115520352,33.3600333624183,88375224.6579371,0.0,1.0
2011-02-17,46.03,46.08,45.68,45.73,55294900,33.6819990276841,33.7185860351006,33.4258899757682,33.4624769831847,75566306.0529161,0.0,1.0
2011-02-18,46.31,46.43,46.03,46.18,50410700,33.8868862692168,33.9746950870165,33.6819990276841,33.7917600499337,68891532.2125864,0.0,1.0
2011-02-22,44.83,45.67,44.69,45.33,107176000,32.8039108496866,33.4185725742848,32.7014672289203,33.1697809238522,146467294.76909,0.0,1.0
2011-02-23,44.871,45.18,44.36,44.96,91843500,32.8339121957682,33.0600199016026,32.459992979971,32.8990370689697,125513818.272047,0.0,1.0
2011-02-24,44.98,45.06,44.555,44.85,71568500,32.9136718719363,32.9722110838028,32.6026823088956,32.8185456526533,97805894.8428904,0.0,1.0
2011-02-25,45.52,45.6,45.18,45.39,62718900,33.3088115520352,33.3673507639017,33.0600199016026,33.2136853327521,85711984.155903,0.0,1.0
2011-02-28,45.79,45.94,45.52,45.7,54078600,33.5063813920846,33.6161424143343,33.3088115520352,33.4405247787348,73904103.9682363,0.0,1.0
2011-03-01,45.32,46.14,45.23,46.09,69711700,33.1624635223689,33.7624904440005,33.0966069090191,33.7259034365839,95268382.0328653,0.0,1.0
2011-03-02,45.94,46.02,45.44,45.44,60123300,33.6161424143343,33.6746816262008,33.2502723401687,33.2502723401687,82164823.3148318,0.0,1.0
2011-03-03,46.8525,46.93,46.43,46.51,61309300,34.2838552996865,34.3405651611821,33.9746950870165,34.033234298883,83785617.2574695,0.0,1.0
2011-03-04,46.895,47.15,46.47,46.91,66742500,34.3149542559905,34.501547993815,34.0039646929498,34.3259303582155,91210657.4338097,0.0,1.0
2011-03-07,46.24,47.01,46.06,46.96,47781500,33.8356644588336,34.3991043730486,33.703951232134,34.3625173656321,65298453.4318249,0.0,1.0
2011-03-08,46.86,47.13,46.3,46.65,63985100,34.2893433507989,34.4869131908484,33.8795688677335,34.1356779196494,87442379.8474444,0.0,1.0
2011-03-09,46.95,47.08,46.65,46.89,47005200,34.3551999641487,34.4503261834318,34.1356779196494,34.3112955552489,64237557.7002317,0.0,1.0
2011-03-10,45.56,46.12,45.51,46.05,91093100,33.3380811579684,33.7478556410339,33.3014941505518,33.6966338306507,124488317.618965,0.0,1.0
2011-03-11,46.03,46.18,45.27,45.28,75103800,33.6819990276841,33.7917600499337,33.1258765149524,33.1331939164357,102637254.729405,0.0,1.0
2011-03-14,46.3,46.32,45.71,45.85,59912300,33.8795688677335,33.8942036707001,33.4478421802181,33.5502858009844,81876469.5864199,0.0,1.0
2011-03-15,45.53,45.77,44.5,44.5,103041800,33.3161289535185,33.491746589118,32.5624366007374,32.5624366007374,140817474.939703,0.0,1.0
2011-03-16,44.6,46.18,44.25,45.52,106325500,32.6356106155705,33.7917600499337,32.3795015636546,33.3088115520352,145304996.920681,0.0,1.0
2011-03-17,45.15,45.38,44.89,45.26,68572300,33.0380676971526,33.2063679312688,32.8478152585865,33.1185591134691,93711271.8994408,0.0,1.0
2011-03-18,45.23,45.69,45.21,45.64,81209800,33.0966069090191,33.4332073772515,33.0819721060525,33.3966203698349,110981746.983829,0.0,1.0
2011-03-21,46.0975,46.25,45.99,46.08,49424900,33.7313914876964,33.8429818603169,33.6527294217508,33.7185860351006,67544332.660603,0.0,1.0
2011-03-22,46.24,46.28,46.03,46.22,38871500,33.8356644588336,33.8649340647669,33.6819990276841,33.821029655867,53121999.7818232,0.0,1.0
2011-03-23,46.85,46.95,46.19,46.34,53485200,34.2820259493156,34.3551999641487,33.799077451417,33.9088384736667,73093160.3547784,0.0,1.0
2011-03-24,47.39,47.45,46.865,47.08,53767500,34.6771656294145,34.7210700383143,34.2930020515406,34.4503261834318,73478953.0444972,0.0,1.0
2011-03-25,47.34,47.64,47.23,47.4,44773600,34.6405786219979,34.8601006664973,34.5600872056815,34.6844830308978,61187841.2058047,0.0,1.0
2011-03-28,47.095,47.41,47.07,47.29,36577100,34.4613022856568,34.6918004323811,34.4430087819485,34.6039916145813,49986460.4715465,0.0,1.0
2011-03-29,47.64,47.65,47.13,47.31,56950300,34.8601006664973,34.8674180679806,34.4869131908484,34.618626417548,77828584.5458693,0.0,1.0
2011-03-30,48.25,48.4,48.01,48.07,70036900,35.3064621569793,35.416223179229,35.1308445213798,35.1747489302797,95712802.09201,0.0,1.0
2011-03-31,48.67,48.75,48.47,48.54,73140800,35.6137930192784,35.6723322311449,35.4674449896121,35.5186667999953,99954608.4314309,0.0,1.0
2011-04-01,49.45,49.56,49.0,49.24,82168900,36.1845503349767,36.2650417512931,35.8552672682277,36.0308849038271,112292458.173023,0.0,1.0
2011-04-04,49.87,49.89,49.51,49.68,45858900,36.4918811972758,36.5065160002424,36.2284547438766,36.3528505690929,62671017.9899064,0.0,1.0
2011-04-05,49.77,50.03,49.54,49.65,69539700,36.4187071824427,36.6089596210088,36.2504069483265,36.3308983646429,95033325.9130222,0.0,1.0
2011-04-06,50.04,50.3,49.94,50.21,69303000,36.6162770224921,36.8065294610582,36.543103007659,36.7406728477084,94709850.4271687,0.0,1.0
2011-04-07,49.99,50.3,49.7,50.07,48786300,36.5796900150755,36.8065294610582,36.3674853720595,36.638229226942,66671618.4854189,0.0,1.0
2011-04-08,50.04,50.28,49.8,50.27,54649200,36.6162770224921,36.7918946580916,36.4406593868926,36.7845772566083,74683888.9797617,0.0,1.0
2011-04-11,49.45,49.98,49.35,49.91,52980300,36.1845503349767,36.5723726135922,36.1113763201436,36.521150803209,72403161.3146116,0.0,1.0
2011-04-12,48.52,49.14,48.45,49.06,72883500,35.5040319970287,35.957710888994,35.4528101866455,35.8991716771275,99602980.8754102,0.0,1.0
2011-04-13,48.92,49.45,48.67,49.3599,53492200,35.7967280563612,36.1845503349767,35.6137930192784,36.118620547612,73102726.5922138,0.0,1.0
2011-04-14,49.07,49.16,48.635,48.82,57128000,35.9064890786108,35.9723456919606,35.5881821140868,35.723554041528,78071430.3161956,0.0,1.0
2011-04-15,49.135,49.15,48.76,49.06,54453100,35.9540521882524,35.9650282904773,35.6796496326282,35.8991716771275,74415897.6710338,0.0,1.0
2011-04-18,47.9,48.19,47.56,48.15,93596400,35.0503531050634,35.2625577480794,34.8015614546308,35.2332881421462,127909340.786423,0.0,1.0
2011-04-19,48.5899,48.61,48.25,48.3,50803200,35.555180633397,35.5698886103785,35.3064621569793,35.3430491643958,69427924.8116466,0.0,1.0
2011-04-20,49.74,49.76,49.44,49.66,49837100,36.3967549779927,36.4113897809593,36.1772329334934,36.3382157661262,68107647.3850173,0.0,1.0
2011-04-21,50.175,50.19,49.79,50.04,30217500,36.7150619425168,36.7260380447418,36.4333419854093,36.6162770224921,41295397.1008899,0.0,1.0
2011-04-25,49.77,50.15,49.6299,50.11,33470800,36.4187071824427,36.6967684388085,36.3161903876615,36.6674988328753,45741374.2792906,0.0,1.0
2011-04-26,50.2,50.23,49.66,49.92,39700000,36.7333554462251,36.755307650675,36.3382157661262,36.5284682046923,54254232.312578,0.0,1.0
2011-04-27,50.11,50.17,49.37,50.13,60926500,36.6674988328753,36.7114032417751,36.1260111231102,36.6821336358419,83262480.7302842,0.0,1.0
2011-04-28,49.7,49.77,49.39,49.66,45836600,36.3674853720595,36.4187071824427,36.1406459260768,36.3382157661262,62640542.6906477,0.0,1.0
2011-04-29,50.0,50.14,49.66,49.74,38277100,36.5870074165588,36.6894510373252,36.3382157661262,36.3967549779927,52309689.5630172,0.0,1.0
2011-05-02,50.01,50.43,49.84,50.24,50952000,36.5943248180421,36.9016556803412,36.4699289928258,36.7626250521583,69631275.6874177,0.0,1.0
2011-05-03,48.895,49.35,48.58,49.32,83696700,35.7784345526529,36.1113763201436,35.5479364059286,36.0894241156936,114380357.823581,0.0,1.0
2011-05-04,48.09,48.74,47.8699,48.7,82919100,35.1893837332463,35.6650148296616,35.0283277265986,35.6357452237283,113317685.505035,0.0,1.0
2011-05-05,47.63,48.09,47.27,47.7,79810600,34.8527832650139,35.1893837332463,34.5893568116147,34.9040050753971,109069592.781014,0.0,1.0
2011-05-06,48.25,48.86,47.88,48.37,92669900,35.3064621569793,35.7528236474613,35.0357183020967,35.394270974779,126643180.931571,0.0,1.0
2011-05-09,48.34,48.4601,47.93,48.24,48367900,35.3723187703291,35.4602007621436,35.0723053095133,35.299144755496,66099830.8078474,0.0,1.0
2011-05-10,48.91,48.91,48.43,48.47,54996900,35.7894106548778,35.7894106548778,35.4381753836789,35.4674449896121,75159057.659235,0.0,1.0
2011-05-11,47.83,48.58,47.53,48.56,82957400,34.9991312946802,35.5479364059286,34.7796092501808,35.5333016029619,113370026.489861,0.0,1.0
2011-05-12,47.97,48.06,47.15,47.44,71004700,35.1015749154465,35.1674315287963,34.501547993815,34.713752636831,97035402.7477309,0.0,1.0
2011-05-13,46.92,47.84,46.62,47.74,83193600,34.3332477596988,35.0064486961635,34.1137257151995,34.9332746813304,113692818.67304,0.0,1.0
2011-05-16,46.85,47.42,46.68,46.76,72402600,34.2820259493156,34.6991178338644,34.1576301240993,34.2161693359658,98945780.3635937,0.0,1.0
2011-05-17,47.0,47.03,46.4,46.58,60103700,34.3917869715653,34.4137391760152,33.9527428825666,34.0844561092662,82138037.8500126,0.0,1.0
2011-05-18,47.76,47.84,47.12,47.31,49432300,34.947909484297,35.0064486961635,34.479595789365,34.618626417548,67554445.5401777,0.0,1.0
2011-05-19,47.45,47.705,47.18,47.65,37836800,34.7210700383143,34.9076637761388,34.5235001982649,34.8674180679806,51707973.2283264,0.0,1.0
2011-05-20,47.07,47.38,46.82,47.34,60130900,34.4430087819485,34.6698482279311,34.2600737448657,34.6405786219979,82175209.5154761,0.0,1.0
2011-05-23,46.09,46.2,45.77,45.93,59786200,33.7259034365839,33.8063948529004,33.491746589118,33.6088250128509,81704140.6520468,0.0,1.0
2011-05-24,46.55,46.69,46.36,46.51,46599000,34.0625039048163,34.1649475255826,33.9234732766333,34.033234298883,63682442.6079049,0.0,1.0
2011-05-25,46.65,46.805,46.26,46.27,43400000,34.1356779196494,34.2490976426407,33.8502992618002,33.8576166632835,59310672.0998964,0.0,1.0
2011-05-26,47.25,47.28,46.75,46.83,47128400,34.5747220086481,34.596674213098,34.2088519344825,34.267391146349,64405923.4790958,0.0,1.0
2011-05-27,47.75,47.87,47.52,47.57,38849400,34.9405920828137,35.0284009006134,34.7722918486975,34.8088788561141,53091797.803634,0.0,1.0
2011-05-31,48.53,48.6,48.15,48.57,58762300,35.511349398512,35.5625712088952,35.2332881421462,35.5406190044452,80304873.4363075,0.0,1.0
2011-06-01,47.66,48.565,47.59,48.43,55372400,34.8747354694639,35.5369603037036,34.8235136590807,35.4381753836789,75672217.9673803,0.0,1.0
2011-06-02,48.11,48.2,47.61,47.99,38988300,35.2040185362129,35.2698751495627,34.8381484620473,35.1162097184132,53281619.2864607,0.0,1.0
2011-06-03,47.87,48.12,47.53,47.55,42955600,35.0284009006134,35.2113359376962,34.7796092501808,34.7942440531474,58703352.6832791,0.0,1.0
2011-06-06,47.1,47.82,47.04,47.82,51477600,34.4649609863984,34.9918138931969,34.4210565774985,34.9918138931969,70349563.4582864,0.0,1.0
2011-06-07,47.47,47.86,47.45,47.71,58042500,34.735704841281,35.0210834991301,34.7210700383143,34.9113224768804,79321190.9068718,0.0,1.0
2011-06-08,47.13,47.43,46.985,47.3,63855900,34.4869131908484,34.7064352353477,34.3808108693403,34.6113090160647,87265814.4364925,0.0,1.0
2011-06-09,47.5,47.64,46.97,47.11,40819000,34.7576570457309,34.8601006664973,34.3698347671154,34.4722783878817,55783463.6969049,0.0,1.0
2011-06-10,46.47,46.97,46.38,46.97,61946000,34.0039646929498,34.3698347671154,33.9381080796,34.3698347671154,84655734.8824927,0.0,1.0
2011-06-13,46.39,46.81,46.25,46.69,37673300,33.9454254810833,34.2527563433824,33.8429818603169,34.1649475255826,51484533.2539407,0.0,1.0
2011-06-14,47.09,47.27,46.97,47.02,46392600,34.4576435849151,34.5893568116147,34.3698347671154,34.4064217745319,63400375.2640935,0.0,1.0
2011-06-15,46.08,46.72,45.97,46.48,66901900,33.7185860351006,34.1868997300326,33.6380946187842,34.0112820944331,91428494.3262687,0.0,1.0
2011-06-16,45.73,46.14,45.37,45.79,66078600,33.4624769831847,33.7624904440005,33.1990505297855,33.5063813920846,90303368.143323,0.0,1.0
2011-06-17,45.79,46.09,45.69,46.07,61268200,33.5063813920846,33.7259034365839,33.4332073772515,33.7112686336173,83729449.7776699,0.0,1.0
2011-06-20,45.72,45.79,45.47,45.57,40025300,33.4551595817014,33.5063813920846,33.2722245446186,33.3453985594517,54698789.0322577,0.0,1.0
2011-06-21,46.56,46.615,46.03,46.13,48523000,34.0698213062996,34.1100670144578,33.6819990276841,33.7551730425172,66311791.2973104,0.0,1.0
2011-06-22,45.64,46.08,45.59,45.76,40580400,33.7338911120431,34.0591082919138,33.6969346143305,33.8225867065533,54902929.811699,0.460916,1.0
2011-06-23,45.58,45.6,44.77,45.03,63556800,33.689543314788,33.704325913873,33.0908480518442,33.2830218399496,85988667.6685344,0.0,1.0
2011-06-24,45.5,45.9,45.41,45.88,44225900,33.6304129184479,33.9260649001485,33.5638912225652,33.9112823010635,59835080.0770623,0.0,1.0
2011-06-27,46.03,46.13,45.41,45.48,53450600,34.0221517942012,34.0960647896264,33.5638912225652,33.6156303193629,72315564.6615904,0.0,1.0
2011-06-28,46.66,46.67,45.94,46.07,45598200,34.4878036653797,34.4951949649223,33.9556300983186,34.0517169923713,61691722.4605922,0.0,1.0
2011-06-29,47.09,47.19,46.5,46.78,55289100,34.8056295457079,34.8795425411331,34.3695428726995,34.5764992598899,74802948.631655,0.0,1.0
2011-06-30,47.6,47.62,47.2,47.3398,46188400,35.1825858223763,35.1973684214613,34.8869338406756,34.99026420828,62490228.8620781,0.0,1.0
2011-07-01,48.16,48.29,46.75,47.58,44635400,35.5964985967572,35.6925854908099,34.5543253612624,35.1678032232912,60389109.8490184,0.0,1.0
2011-07-05,48.14,48.32,47.98,48.28,51374800,35.5817159976721,35.7147593894374,35.4634552049919,35.6851941912673,69507127.541623,0.0,1.0
2011-07-06,47.82,48.02,47.61,47.93,56118500,35.3451944123116,35.4930204031619,35.1899771219188,35.4264987072793,75925078.7729503,0.0,1.0
2011-07-07,48.48,48.63,48.275,48.37,49542300,35.8330201821177,35.9438896752554,35.6814985414961,35.75171588715,67027861.2238946,0.0,1.0
2011-07-08,47.93,48.01,47.45,47.93,50271000,35.4264987072793,35.4856291036194,35.0717163292385,35.4264987072793,68013750.1001449,0.0,1.0
2011-07-11,46.59,47.18,46.52,47.1,58197700,34.4360645685821,34.8721512415906,34.3843254717845,34.8130208452505,78738115.8959084,0.0,1.0
2011-07-12,46.12,46.6,46.08,46.25,46966300,34.0886734900839,34.4434558681247,34.0591082919138,34.1847603841366,63542682.4874865,0.0,1.0
2011-07-13,46.87,47.27,46.43,46.54,59429900,34.6430209557726,34.9386729374732,34.3178037759019,34.3991080708696,80405211.0973842,0.0,1.0
2011-07-14,46.368,47.17,46.27,47.12,53279700,34.2719777187383,34.8647599420481,34.1995429832216,34.8278034443355,72084346.8642098,0.0,1.0
2011-07-15,46.66,46.84,46.36,46.82,35171100,34.4878036653797,34.620847057145,34.2660646791043,34.60606445806,47584460.3478588,0.0,1.0
2011-07-18,46.12,46.33,45.8,46.23,46489100,34.0886734900839,34.2438907804767,33.8521519047234,34.1699777850516,62897058.5383351,0.0,1.0
2011-07-19,46.79,46.84,46.36,46.5,37413900,34.5838905594325,34.620847057145,34.2660646791043,34.3695428726995,50618838.7911879,0.0,1.0
2011-07-20,46.93,47.1,46.81,47.0299,29604100,34.6873687530277,34.8130208452505,34.5986731585175,34.7612078354574,40052631.9217779,0.0,1.0
2011-07-21,47.68,47.77,47.03,47.17,45701000,35.2417162187164,35.308237914599,34.7612817484528,34.8647599420481,61830804.903955,0.0,1.0
2011-07-22,47.65,47.78,47.42,47.69,31952700,35.2195423200888,35.3156292141415,35.049542430611,35.2491075182589,43230151.6346383,0.0,1.0
2011-07-25,47.55,47.74,47.24,47.34,32505900,35.1456293246637,35.2860640159715,34.9164990388457,34.9904120342708,43978599.1800501,0.0,1.0
2011-07-26,47.71,47.98,47.55,47.84,29118300,35.2638901173439,35.4634552049919,35.1456293246637,35.3599770113966,39395372.6709445,0.0,1.0
2011-07-27,46.87,47.54,46.75,47.54,54477400,34.6430209557726,35.1382380251212,34.5543253612624,35.1382380251212,73704765.5647517,0.0,1.0
2011-07-28,46.91,47.27,46.74,47.09,44734300,34.6725861539426,34.9386729374732,34.5469340617199,34.8056295457079,60522915.8183628,0.0,1.0
2011-07-29,47.11,47.25,46.42,46.55,48432100,34.820412144793,34.9238903383882,34.3104124763594,34.4064993704121,65525824.9532578,0.0,1.0
2011-08-01,47.07,47.69,46.635,47.67,48466100,34.7908469466229,35.2491075182589,34.4693254165235,35.2343249191739,65571824.9831639,0.0,1.0
2011-08-02,45.62,46.76,45.59,46.68,73705600,33.7191085129581,34.5617166608049,33.6969346143305,34.5025862644648,99719406.0070664,0.0,1.0
2011-08-03,45.461,45.63,44.66,45.6,73967200,33.6015868502321,33.7264998125006,33.0095437568765,33.704325913873,100073335.648931,0.0,1.0
2011-08-04,42.86,44.36,42.79,44.24,139352000,31.6791098392237,32.7878047706011,31.627370742426,32.6991091760909,188535181.395942,0.0,1.0
2011-08-05,42.58,43.26,41.32,43.15,154381700,31.4721534520332,31.9747618209243,30.5408497096762,31.8934575259566,208869494.615893,0.0,1.0
2011-08-08,39.03,41.245,38.71,40.73,175336300,28.84824211444,30.4854149631073,28.6117205290795,30.1047630366677,237219854.223788,0.0,1.0
2011-08-09,41.32,41.34,38.81,40.0,191406700,30.5408497096762,30.5556323087612,28.6856335245047,29.5651981700641,258962174.241479,0.0,1.0
2011-08-10,39.13,40.54,39.12,40.06,122586600,28.9221551098652,29.9643283453599,28.9147638103227,29.6095459673192,165852566.649289,0.0,1.0
2011-08-11,41.292,41.8,39.755,40.05,121153900,30.5201540709572,30.895632087717,29.3841113312724,29.6021546677767,163914206.565573,0.0,1.0
2011-08-12,41.27,41.56,40.83,41.32,64752000,30.5038932119636,30.7182408986966,30.1786760320929,30.5408497096762,87605704.0139362,0.0,1.0
2011-08-15,42.23,42.33,41.9,41.91,65966400,31.2134579680452,31.2873709634703,30.9695450831421,30.9769363826846,89248716.8468141,0.0,1.0
2011-08-16,41.87,42.17,41.34,41.78,61578100,30.9473711845146,31.1691101707901,30.5556323087612,30.8808494886319,83311601.2222102,0.0,1.0
2011-08-17,42.17,42.48,41.76,42.15,45131600,31.1691101707901,31.3982404566081,30.8660668895469,31.154327571705,61060439.6972349,0.0,1.0
2011-08-18,40.18,44.05,39.641,40.63,106805200,29.6982415618294,32.5586744847831,29.2998505164878,30.0308500412426,144501246.885799,0.0,1.0
2011-08-19,39.68,40.74,39.61,39.62,72408800,29.3286765847036,30.1121543362103,29.276937487906,29.2843287874485,97964910.748769,0.0,1.0
2011-08-22,39.64,40.51,39.51,40.34,51908100,29.2991113865335,29.9421544467324,29.2030244924808,29.8165023545096,70228651.5401192,0.0,1.0
2011-08-23,41.03,41.07,39.74,40.16,73244900,30.3265020229432,30.3560672211133,29.3730243819587,29.6834589627443,99096105.6018402,0.0,1.0
2011-08-24,40.63,40.87,39.98,40.39,48121000,30.0308500412426,30.208241230263,29.550415570979,29.8534588522222,65104924.6796179,0.0,1.0
2011-08-25,39.84,40.78,39.62,40.62,57125600,29.4469373773838,30.1417195343803,29.2843287874485,30.0234587417001,77287626.7176074,0.0,1.0
2011-08-26,40.52,40.54,39.23,39.88,74396200,29.9495457462749,29.9643283453599,28.9960681052903,29.4765025755539,100653747.790981,0.0,1.0
2011-08-29,41.83,41.84,41.25,41.28,46759900,30.9178059863445,30.925197285887,30.4891106128786,30.5112845115061,63263435.247116,0.0,1.0
2011-08-30,41.89,42.15,41.37,41.59,51881500,30.9621537835996,31.154327571705,30.5778062073888,30.7404147973241,70192663.2814281,0.0,1.0
2011-08-31,42.75,42.93,42.41,42.65,74774800,31.597805544256,31.7308489360213,31.3465013598104,31.5238925488308,101165971.653405,0.0,1.0
2011-09-01,42.52,43.27,42.5,42.87,76392600,31.4278056547781,31.9821531204668,31.4130230556931,31.6865011387662,103354761.311697,0.0,1.0
2011-09-02,41.56,42.07,41.35,41.86,69255200,30.7182408986966,31.0951971753649,30.5630236083037,30.9399798849721,93698272.6807812,0.0,1.0
2011-09-06,41.13,41.16,40.17,40.19,66073000,30.4004150183684,30.4225889169959,29.6908502622869,29.7056328613719,89392940.4699901,0.0,1.0
2011-09-07,42.35,42.38,41.6,41.83,49845600,31.3021535625553,31.3243274611829,30.7478060968666,30.9178059863445,67438208.5494975,0.0,1.0
2011-09-08,41.41,42.11,41.3,41.62,59110100,30.6073714055588,31.124762373535,30.5260671105912,30.7625886959517,79972540.2278566,0.0,1.0
2011-09-09,40.01,41.8343,39.85,40.77,76809100,29.5725894696066,30.9209842451478,29.4543286769263,30.1343282348378,103918261.678046,0.0,1.0
2011-09-12,39.93,39.97,38.98,39.43,69385300,29.5134590732665,29.5430242714365,28.8112856167274,29.1438940961407,93874290.4422745,0.0,1.0
2011-09-13,39.99,40.04,39.4,39.73,68090600,29.5578068705216,29.5947633682341,29.1217201975131,29.3656330824161,92122636.3622948,0.0,1.0
2011-09-14,39.88,40.22,38.89,39.71,82237200,29.4765025755539,29.7278067599994,28.7447639208448,29.3508504833311,111262166.45254,0.0,1.0
2011-09-15,40.46,40.47,39.8,40.39,62836900,29.9051979490198,29.9125892485623,29.4173721792138,29.8534588522222,85014684.6823775,0.0,1.0
2011-09-16,40.53,40.82,40.15,40.65,46199300,29.9569370458174,30.1712847325504,29.6760676632018,30.0456326403276,62504975.9304893,0.0,1.0
2011-09-19,39.33,39.53,38.92,39.1,67923900,29.0699811007155,29.2178070915658,28.7669378194723,28.8999812112376,91897100.9215499,0.0,1.0
2011-09-20,39.04,39.76,39.02,39.48,53481200,28.8556334139825,29.3878069810437,28.8408508148975,29.1808505938532,72356964.6885058,0.0,1.0
2011-09-21,37.59,39.05,37.56,38.8101,105520500,27.7838949803177,28.8630247135251,27.7617210816902,28.6857074375001,142763122.22638,0.0,1.0
2011-09-22,34.95,36.1,34.705,35.81,159906700,25.8325919010935,26.6825913484828,25.6515050623018,26.4682436617499,216344499.475619,0.0,1.0
2011-09-23,35.88,35.93,35.13,35.39,102748900,26.5199827585475,26.5569392562601,25.9656352928588,26.1578090809642,139013308.023806,0.0,1.0
2011-09-26,36.42,36.47,35.09,35.57,94311200,26.9191129338433,26.9560694315559,25.9360700946887,26.2908524727295,127597588.837397,0.0,1.0
2011-09-27,37.58,38.24,37.39,37.61,112508800,27.7765036807752,28.2643294505813,27.6360689894674,27.7986775794027,152217887.196737,0.0,1.0
2011-09-28,36.45,37.66,36.41,37.4,80061600,26.9412868324709,27.8356340771153,26.9117216343008,27.6434602890099,108318705.715378,0.0,1.0
2011-09-29,36.95,37.545,36.39,37.42,74702700,27.3108518095967,27.7506341323764,26.8969390352158,27.6582428880949,101068424.531163,0.0,1.0
2011-09-30,35.095,36.36,35.03,36.01,102866200,25.93976574446,26.8747651365882,25.8917222974336,26.6160696526002,139172008.126982,0.0,1.0
2011-10-03,34.36,35.59,34.29,35.07,107059200,25.396505228085,26.3056350718145,25.3447661312874,25.9212874956037,144844894.168038,0.0,1.0
2011-10-04,34.89,34.94,33.42,33.93,111600000,25.7882441038384,25.825200601551,24.7017230710885,25.0786793477569,150988333.456191,0.0,1.0
2011-10-05,35.7,35.75,34.49,34.76,81013800,26.3869393667822,26.4238958644948,25.4925921221378,25.6921572097857,109606977.141157,0.0,1.0
2011-10-06,36.88,36.91,35.62,35.78,140578300,27.2591127127991,27.2812866114266,26.3278089704421,26.4460697631223,190194294.239287,0.0,1.0
2011-10-07,36.44,37.235,36.2,37.1,76503200,26.9338955329284,27.5215038465584,26.756504343908,27.4217213027344,103504396.703097,0.0,1.0
2011-10-10,38.07,38.13,37.43,37.46,69649800,28.1386773583585,28.1830251556136,27.6656341876375,27.687808086265,94232143.6161022,0.0,1.0
2011-10-11,38.09,38.28,37.5,37.58,72086900,28.1534599574435,28.2938946487513,27.7173732844351,27.7765036807752,97529398.7009238,0.0,1.0
2011-10-12,39.16,39.72,38.87,38.89,101798900,28.9443290084927,29.3582417828736,28.7299813217598,28.7447639208448,137728013.070551,0.0,1.0
2011-10-13,38.81,39.01,38.29,38.84,57089300,28.6856335245047,28.833459515355,28.3012859482938,28.7078074231322,77238514.9209723,0.0,1.0
2011-10-14,39.59,39.605,39.16,39.4,72966500,29.2621548888209,29.2732418381347,28.9443290084927,29.1217201975131,98719446.5334334,0.0,1.0
2011-10-17,38.25,39.26,38.21,39.17,63743000,28.2717207501238,29.0182420039179,28.2421555519537,28.9517203080353,86240585.4793725,0.0,1.0
2011-10-18,39.27,39.46,37.73,38.32,85366100,29.0256333034604,29.1660679947682,27.8873731739129,28.3234598469214,115495386.851743,0.0,1.0
2011-10-19,38.52,39.205,38.465,39.02,52363200,28.4712858377717,28.9775898564341,28.4306336902879,28.8408508148975,70844375.4698317,0.0,1.0
2011-10-20,37.78,38.22,37.13,38.21,83654600,27.9243296716255,28.2495468514962,27.443895201362,28.2421555519537,113179826.522798,0.0,1.0
2011-10-21,38.855,38.9,38.37,38.39,69672700,28.718894372446,28.7521552203873,28.360416344634,28.375198943719,94263125.9891859,0.0,1.0
2011-10-24,40.38,40.5,39.3,39.34,87934300,29.8460675526797,29.9347631471899,29.047807202088,29.077372400258,118970012.640114,0.0,1.0
2011-10-25,39.58,40.02,39.43,39.9,76772100,29.2547635892784,29.5799807691491,29.1438940961407,29.4912851746389,103868202.821972,0.0,1.0
2011-10-26,40.31,40.51,39.52,40.39,62940200,29.7943284558821,29.9421544467324,29.2104157920233,29.8534588522222,85154443.5967683,0.0,1.0
2011-10-27,42.82,43.22,41.73,42.09,156301800,31.6495446410536,31.9451966227542,30.8438929909194,31.1099797744499,211467278.657732,0.0,1.0
2011-10-28,42.4,42.66,41.94,42.02,59840500,31.3391100602679,31.5312838483733,30.9991102813122,31.0582406776523,80960729.1056021,0.0,1.0
2011-10-31,40.815,41.68,40.76,41.6,69667800,30.1675890827791,30.8069364932068,30.1269369352953,30.7478060968666,94256496.5731114,0.0,1.0
2011-11-01,39.82,40.31,39.14,39.29,91614700,29.4321547782988,29.7943284558821,28.9295464094077,29.0404159025454,123949380.583234,0.0,1.0
2011-11-02,41.04,41.14,40.42,40.94,64629600,30.3338933224857,30.4078063179109,29.8756327508498,30.2599803270606,87440103.9062746,0.0,1.0
2011-11-03,41.46,41.63,40.67,41.29,58912200,30.6443279032714,30.7699799954942,30.0604152394127,30.5186758110486,79704792.9949625,0.0,1.0
2011-11-04,41.19,41.26,40.55,41.11,50083800,30.4447628156235,30.4965019124211,29.9717196449025,30.3856324192834,67760479.3472506,0.0,1.0
2011-11-07,41.54,41.63,40.97,41.13,44450000,30.7034582996115,30.7699799954942,30.2821542256881,30.4004150183684,60138274.3918252,0.0,1.0
2011-11-08,42.03,42.08,41.1,41.61,70276800,31.0656319771948,31.1025884749074,30.3782411197408,30.7551973964092,95080438.2852513,0.0,1.0
2011-11-09,39.57,40.565,39.48,40.3999,111322800,29.2473722897359,29.9828065942162,29.1808505938532,29.8607762387693,150613297.918251,0.0,1.0
2011-11-10,39.83,40.3,39.55,40.19,48436000,29.4395460778413,29.7869371563396,29.2325896906509,29.7056328613719,65531101.4272766,0.0,1.0
2011-11-11,40.785,40.9,40.37,40.37,48885300,30.1454151841516,30.2304151288905,29.8386762531372,29.8386762531372,66138978.2930638,0.0,1.0
2011-11-14,40.23,40.6,40.0,40.5,47272600,29.7351980595419,30.008676142615,29.5651981700641,29.9347631471899,63957088.6392575,0.0,1.0
2011-11-15,40.48,40.7,39.86,40.18,45852500,29.9199805481048,30.0825891380402,29.4617199764689,29.6982415618294,62035775.6254481,0.0,1.0
2011-11-16,39.39,40.17,39.39,39.75,64823000,29.1143288979706,29.6908502622869,29.1143288979706,29.3804156815012,87701762.8999163,0.0,1.0
2011-11-17,38.388,39.7,38.18,39.6,102951000,28.3737206838105,29.3434591837886,28.2199816533262,29.2695461883634,139286737.613336,0.0,1.0
2011-11-18,38.54,38.96,38.32,38.95,51240500,28.4860684368567,28.7965030176424,28.3234598469214,28.7891117180999,69325427.4234943,0.0,1.0
2011-11-21,37.3,37.66,36.88,37.51,59896200,27.5695472935848,27.8356340771153,27.2591127127991,27.7247645839776,81036087.9781244,0.0,1.0
2011-11-22,37.43,37.66,36.99,37.45,46355600,27.6656341876375,27.8356340771153,27.3404170077668,27.6804167867225,62716440.7738512,0.0,1.0
2011-11-23,36.22,36.82,36.22,36.79,65700800,26.771286942993,27.214764915544,26.771286942993,27.1925910169164,88889375.436725,0.0,1.0
2011-11-25,36.1,36.73,36.1,36.23,30076300,26.6825913484828,27.1482432196613,26.6825913484828,26.7786782425355,40691491.1606491,0.0,1.0
2011-11-28,37.83,37.86,37.46,37.725,79397700,27.9612861693381,27.9834600679657,27.687808086265,27.8836775241417,107420487.48436,0.0,1.0
2011-11-29,37.659,38.22,37.62,37.72,52655900,27.8348949471611,28.2495468514962,27.8060688789453,27.8799818743704,71240381.6096401,0.0,1.0
2011-11-30,40.01,40.07,39.295,39.5,92375400,29.5725894696066,29.6169372668617,29.0441115523167,29.1956331929383,124978563.605278,0.0,1.0
2011-12-01,39.8875,40.35,39.81,40.03,46229200,29.4820460502108,29.8238936540521,29.4247634787563,29.5873720686916,62545428.8979654,0.0,1.0
2011-12-02,39.77,40.43,39.75,40.39,47176100,29.3951982805862,29.8830240503923,29.3804156815012,29.8534588522222,63826529.7308478,0.0,1.0
2011-12-05,40.42,40.59,40.12,40.5,59551400,29.8756327508498,30.0012848430725,29.6538937645743,29.9347631471899,80569593.5571953,0.0,1.0
2011-12-06,39.87,40.17,39.59,39.86,43432800,29.4691112760114,29.6908502622869,29.2621548888209,29.4617199764689,58762061.7324018,0.0,1.0
2011-12-07,40.03,40.16,39.51,39.77,73276600,29.5873720686916,29.6834589627443,29.2030244924808,29.3951982805862,99138993.8650173,0.0,1.0
2011-12-08,38.59,39.56,38.48,39.43,86315100,28.5230249345693,29.2399809901934,28.4417206396016,29.1438940961407,116779328.862943,0.0,1.0
2011-12-09,39.37,39.48,38.7,38.71,51866700,29.0995462988856,29.1808505938532,28.604329229537,28.6117205290795,70172639.7389983,0.0,1.0
2011-12-12,37.89,38.29,37.66,38.24,82239000,28.0056339665932,28.3012859482938,27.8356340771153,28.2643294505813,111264601.748241,0.0,1.0
2011-12-13,37.54,38.45,37.42,38.24,59290300,27.7469384826051,28.4195467409741,27.6582428880949,28.2643294505813,80216340.3863585,0.0,1.0
2011-12-14,37.0,37.6,36.98,37.4,66643900,27.3478083073093,27.7912862798602,27.3330257082242,27.6434602890099,90165335.0897942,0.0,1.0
2011-12-15,37.245,37.75,37.12,37.74,82103600,27.5288951461009,27.902155772998,27.4365039018195,27.8947644734555,111081413.393851,0.0,1.0
2011-12-16,37.52,37.84,37.37,37.62,64381200,27.7321558835201,27.9686774688806,27.6212863903824,27.8060688789453,87104033.0995495,0.0,1.0
2011-12-19,36.55,37.28,36.48,37.23,56108700,27.0151998278961,27.5547646944997,26.9634607310984,27.5178081967871,75911819.9408007,0.0,1.0
2011-12-20,37.725,37.7978,37.13,37.16,71387400,28.1401282704587,28.194431818188,27.6963011976708,27.7186790332735,95702821.2208679,0.346963,1.0
2011-12-21,37.84,37.85,37.2,37.63,47572400,28.2259099736026,28.2333692521368,27.7485161474106,28.0692651243833,63776141.0591731,0.0,1.0
2011-12-22,38.335,38.37,37.88,37.89,58644600,28.5951442610479,28.6212517359178,28.2557470877396,28.2632063662738,78619667.7476603,0.0,1.0
2011-12-23,38.485,38.5,38.16,38.32,21521600,28.7070334390617,28.7182223568631,28.4646068866986,28.5839553432466,28852120.0826341,0.0,1.0
2011-12-27,38.12,38.3,38.04,38.18,26198500,28.4347697725616,28.5690367861781,28.3750955442876,28.4795254437671,35122029.4023162,0.0,1.0
2011-12-28,37.48,37.98,37.43,37.93,39326100,27.9573759463696,28.3303398730821,27.9200795536983,28.2930434804108,52721050.4600808,0.0,1.0
2011-12-29,37.91,37.96,37.63,37.67,32240500,28.2781249233423,28.3154213160136,28.0692651243833,28.0991022385203,43222008.4716826,0.0,1.0
2011-12-30,37.94,38.14,37.86,37.88,33432400,28.3005027589451,28.4496883296301,28.2408285306711,28.2557470877396,44819884.1838271,0.0,1.0
2012-01-03,39.1,39.27,38.89,38.98,72557500,29.1657790689181,29.2925868040003,29.0091342196988,29.0762677265071,97271471.5864862,0.0,1.0
2012-01-04,38.882,38.97,38.6,38.74,46225600,29.0031667968714,29.0688084479728,28.7928151422056,28.8972450416851,61970604.5132244,0.0,1.0
2012-01-05,38.71,38.83,38.33,38.64,54383000,28.8748672060823,28.9643785484933,28.5914146217808,28.8226522563426,72906514.6854272,0.0,1.0
2012-01-06,38.225,38.67,38.2,38.67,50333100,28.5130921971712,28.8450300919453,28.4944440008356,28.8450300919453,67477169.231434,0.0,1.0
2012-01-09,38.615,38.7,38.37,38.58,45814800,28.8040040600069,28.8674079275481,28.6212517359178,28.7778965851371,61419881.0107922,0.0,1.0
2012-01-10,39.458,39.68,39.3601,39.5,59620000,29.4328212404442,29.5984172239046,29.3597949035939,29.4641502102881,79927300.9128803,0.0,1.0
2012-01-11,39.49,39.51,39.12,39.23,47747100,29.4566909317538,29.4716094888223,29.1806976259866,29.2627496898633,64010346.0150518,0.0,1.0
2012-01-12,39.65,39.75,39.38,39.69,43328400,29.5760393883018,29.6506321736443,29.3746388678771,29.6058765024388,58086582.7721175,0.0,1.0
2012-01-13,39.29,39.38,38.94,39.36,57195200,29.3075053610688,29.3746388678771,29.0464306123701,29.3597203108086,76676584.387326,0.0,1.0
2012-01-17,40.04,40.25,39.88,40.14,70477600,29.8669512511376,30.0235961003568,29.7476027945896,29.9415440364801,94483132.2176721,0.0,1.0
2012-01-18,41.05,41.07,40.15,40.25,72674100,30.6203383830969,30.6352569401654,29.9490033150143,30.0235961003568,97427786.9720353,0.0,1.0
2012-01-19,41.41,41.48,41.14,41.26,68477400,30.8888724103299,30.9410873600696,30.6874718899051,30.7769832323161,91801639.6432684,0.0,1.0
2012-01-20,41.38,41.49,41.12,41.31,43400800,30.8664945747271,30.9485466386039,30.6725533328366,30.8142796249874,58183643.0972783,0.0,1.0
2012-01-23,41.78,41.98,41.51,41.58,62223900,31.1648657160971,31.3140512867821,30.9634651956724,31.0156801454121,83418121.0881076,0.0,1.0
2012-01-24,41.835,41.84,41.23,41.4,39864800,31.2058917480355,31.2096213873026,30.7546053967134,30.8814131317956,53443238.2662158,0.0,1.0
2012-01-25,42.31,42.42,41.39,41.52,64939200,31.5602074784124,31.6422595422891,30.8739538532614,30.9709244742066,87058285.4653088,0.0,1.0
2012-01-26,42.14,42.76,41.98,42.61,68097200,31.4333997433301,31.8958750124536,31.3140512867821,31.7839858344399,91291938.8749513,0.0,1.0
2012-01-27,42.36,42.51,42.14,42.16,51983800,31.5975038710836,31.7093930490974,31.4333997433301,31.4483183003986,69690117.8328579,0.0,1.0
2012-01-30,41.75,41.89,41.35,41.51,43104400,31.1424878804944,31.2469177799739,30.8441167391244,30.9634651956724,57786285.633498,0.0,1.0
2012-01-31,42.11,42.55,41.83,42.27,69525300,31.4110219077274,31.7392301632344,31.2021621087684,31.5303703642754,93206467.194872,0.0,1.0
2012-02-01,43.045,43.25,42.67,42.75,82799300,32.1084644506798,32.2613796606319,31.8287415056454,31.8884157339194,111001753.88252,0.0,1.0
2012-02-02,43.16,43.549,43.14,43.25,71522900,32.1942461538236,32.484412088806,32.1793275967551,32.2613796606319,95884474.1774883,0.0,1.0
2012-02-03,43.88,43.94,43.48,43.73,72000800,32.7313142082897,32.7760698794952,32.4329430669196,32.6194250302759,96525152.7602835,0.0,1.0
2012-02-06,43.505,43.51,43.2,43.29,40208500,32.4515912632553,32.4553209025224,32.2240832679606,32.2912167747689,53904006.6882849,0.0,1.0
2012-02-07,43.6,43.68,43.04,43.31,47240100,32.5224544093306,32.5821286376046,32.1047348114126,32.3061353318374,63330655.6164804,0.0,1.0
2012-02-08,43.91,44.1,43.71,43.87,53168200,32.7536920438924,32.8954183360432,32.6045064732074,32.7238549297554,71277938.9533076,0.0,1.0
2012-02-09,43.89,44.0,43.61,43.9705,44004500,32.7387734868239,32.8208255507007,32.5299136878649,32.7988206790246,58992970.698102,0.0,1.0
2012-02-10,42.915,43.0,42.74,42.94,62254000,32.0114938297345,32.0748976972756,31.8809564553851,32.0301420260701,83458473.5161095,0.0,1.0
2012-02-13,43.615,43.665,43.29,43.63,47447900,32.533643327132,32.5709397198033,32.2912167747689,32.5448322449334,63609234.8370388,0.0,1.0
2012-02-14,43.26,43.45,42.98,43.32,42652500,32.2688389391661,32.4105652313169,32.0599791402071,32.3135946103716,57180462.9685781,0.0,1.0
2012-02-15,43.38,43.79,43.28,43.78,51791500,32.3583502815771,32.6641807014814,32.2837574962346,32.6567214229472,69432318.1018021,0.0,1.0
2012-02-16,43.845,43.88,43.08,43.21,52445100,32.7052067334198,32.7313142082897,32.1345719255496,32.2315425464949,70308542.252702,0.0,1.0
2012-02-17,43.93,44.1,43.78,44.01,50694200,32.7686106009609,32.8954183360432,32.6567214229472,32.8282848292349,67961264.3062351,0.0,1.0
2012-02-21,43.75,44.08,43.68,44.05,46318500,32.6343435873444,32.8804997789747,32.5821286376046,32.8581219433719,62095147.3890179,0.0,1.0
2012-02-22,43.825,43.895,43.66,43.81,40179600,32.6902881763513,32.742503126091,32.5672100805361,32.6790992585499,53865262.9949541,0.0,1.0
2012-02-23,43.75,43.8516,43.49,43.74,36443800,32.6343435873444,32.7101298572524,32.4404023454539,32.6268843088101,48857003.841141,0.0,1.0
2012-02-24,44.19,44.26,43.932,43.96,37876800,32.9625518428514,33.0147667925912,32.7701024566678,32.7909884365637,50778101.1609692,0.0,1.0
2012-02-27,43.75,43.91,43.38,43.57,42999300,32.6343435873444,32.7536920438924,32.3583502815771,32.5000765737279,57645387.2885477,0.0,1.0
2012-02-28,44.36,44.37,43.92,44.03,40977700,33.0893595779337,33.0968188564679,32.7611513224267,32.8432033863034,54935205.612508,0.0,1.0
2012-02-29,44.33,44.91,44.21,44.64,72109200,33.0669817423309,33.4996198973174,32.9774703999199,33.2982193768927,96670475.1255798,0.0,1.0
2012-03-01,44.75,44.865,44.42,44.48,51045600,33.3802714407694,33.4660531439133,33.1341152491392,33.1788709203447,68432355.4424442,0.0,1.0
2012-03-02,44.64,44.75,44.42,44.6,32352400,33.2982193768927,33.3802714407694,33.1341152491392,33.2683822627557,43372022.9797696,0.0,1.0
2012-03-05,43.87,44.24,43.68,44.23,50657400,32.7238549297554,32.9998482355227,32.5821286376046,32.9923889569884,67911929.776319,0.0,1.0
2012-03-06,42.405,42.8,42.22,42.75,103961400,31.6310706244878,31.9257121265906,31.4930739716041,31.8884157339194,139371923.869914,0.0,1.0
2012-03-07,42.91,42.95,42.55,42.75,45233800,32.0077641904674,32.0376013046044,31.7392301632344,31.8884157339194,60640985.3074982,0.0,1.0
2012-03-08,43.81,43.89,43.4,43.57,40673600,32.6790992585499,32.7387734868239,32.3732688386456,32.5000765737279,54527525.4345878,0.0,1.0
2012-03-09,43.79,44.04,43.69,43.81,36487700,32.6641807014814,32.8506626648376,32.5895879161389,32.6790992585499,48915856.7178615,0.0,1.0
2012-03-12,43.31,43.55,43.15,43.49,31488700,32.3061353318374,32.4851580166594,32.1867868752894,32.4404023454539,42214136.2001914,0.0,1.0
2012-03-13,44.49,44.53,43.62,43.74,61336000,33.1863301988789,33.2161673130159,32.5373729663991,32.6268843088101,82227791.4926606,0.0,1.0
2012-03-14,43.79,44.37,43.675,44.26,59777900,32.6641807014814,33.0968188564679,32.5783989983375,33.0147667925912,80138983.5833624,0.0,1.0
2012-03-15,44.14,44.18,43.76,44.03,35060300,32.9252554501802,32.9550925643172,32.6418028658786,32.8432033863034,47002266.8264987,0.0,1.0
2012-03-16,44.09,44.25,43.931,44.07,36520100,32.8879590575089,33.0073075140569,32.7693565288143,32.8730405004404,48959292.5539832,0.0,1.0
2012-03-19,43.92,44.1,43.65,43.71,30002500,32.7611513224267,32.8954183360432,32.5597508020019,32.6045064732074,40221718.3099411,0.0,1.0
2012-03-20,43.16,43.2739,42.9,43.1601,53828200,32.1942461538236,32.2792073363287,32.0003049119331,32.194320746609,72162743.022454,0.0,1.0
2012-03-21,43.235,43.34,42.94,43.18,49696000,32.2501907428305,32.3285131674401,32.0301420260701,32.2091647108921,66623065.1822627,0.0,1.0
2012-03-22,42.58,42.84,42.38,42.81,73056000,31.7616079988371,31.9555492407276,31.6124224281521,31.9331714051249,97939766.781137,0.0,1.0
2012-03-23,42.9,42.95,42.42,42.63,31693200,32.0003049119331,32.0376013046044,31.6422595422891,31.7989043915084,42488291.4004042,0.0,1.0
2012-03-26,43.655,43.67,43.1,43.18,67482700,32.563480441269,32.5746693590704,32.1494904826181,32.2091647108921,90468132.662087,0.0,1.0
2012-03-27,43.42,43.7,43.38,43.65,35627500,32.3881873957141,32.5970471946732,32.3583502815771,32.5597508020019,47762662.0810742,0.0,1.0
2012-03-28,42.69,43.3,42.51,43.21,55592200,31.8436600627139,32.2986760533031,31.7093930490974,32.2315425464949,74527582.9890812,0.0,1.0
2012-03-29,42.64,42.68,41.91,42.22,53897700,31.8063636700426,31.8362007841796,31.2618363370424,31.4930739716041,72255915.5721595,0.0,1.0
2012-03-30,42.945,43.06,42.63,43.05,48514500,32.0338716653373,32.1196533684811,31.7989043915084,32.1121940899469,65039131.8372681,0.0,1.0
2012-04-02,43.545,43.73,42.79,42.9,62056300,32.4814283773923,32.6194250302759,31.9182528480564,32.0003049119331,83193434.4790333,0.0,1.0
2012-04-03,43.29,43.75,43.0,43.61,58379300,32.2912167747689,32.6343435873444,32.0748976972756,32.5299136878649,78264003.3241078,0.0,1.0
2012-04-04,42.51,42.635,42.24,42.56,49766700,31.7093930490974,31.8026340307755,31.5079925286726,31.7466894417686,66717846.4666393,0.0,1.0
2012-04-05,42.74,43.85,42.5,42.52,45579600,31.8809564553851,32.7089363726869,31.7019337705631,31.7168523276316,61104569.0152419,0.0,1.0
2012-04-09,42.11,42.31,41.97,42.09,42343200,31.4110219077274,31.5602074784124,31.3065920082479,31.3961033506589,56765811.6070827,0.0,1.0
2012-04-10,41.295,42.09,41.17,41.97,81350300,30.803090707186,31.3961033506589,30.7098497255079,31.3065920082479,109059206.767076,0.0,1.0
2012-04-11,41.735,42.0,41.64,41.88,45581000,31.131298962693,31.3289698438506,31.0604358166176,31.2394585014396,61106445.8723582,0.0,1.0
2012-04-12,42.81,42.82,41.94,41.95,64008500,31.9331714051249,31.9406306836591,31.2842141726451,31.2916734511794,85810577.66659,0.0,1.0
2012-04-13,42.16,42.7,42.045,42.58,64221100,31.4483183003986,31.8511193412481,31.3625365972547,31.7616079988371,86095591.8258332,0.0,1.0
2012-04-16,41.945,42.51,41.762,42.46,62839600,31.2879438119122,31.7093930490974,31.1514390147355,31.6720966564261,84243536.035643,0.0,1.0
2012-04-17,42.43,42.53,41.98,42.17,51806300,31.6497188208234,31.7243116061659,31.3140512867821,31.4557775789329,69452159.1627465,0.0,1.0
2012-04-18,42.23,42.35,41.99,42.06,40456400,31.5005332501384,31.5900445925494,31.3215105653164,31.3737255150561,54236344.4591051,0.0,1.0
2012-04-19,42.045,42.48,41.82,42.15,42080500,31.3625365972547,31.6870152134946,31.1947028302341,31.4408590218644,56413632.7753181,0.0,1.0
2012-04-20,42.325,42.55,42.26,42.31,43456900,31.5713963962138,31.7392301632344,31.5229110857411,31.5602074784124,58258851.4431557,0.0,1.0
2012-04-23,41.52,41.61,41.07,41.57,63093800,30.9709244742066,31.0380579810149,30.6352569401654,31.0082208668779,84584319.6634869,0.0,1.0
2012-04-24,41.61,41.88,41.53,41.63,50567200,31.0380579810149,31.2394585014396,30.9783837527409,31.0529765380834,67791006.5535356,0.0,1.0
2012-04-25,41.985,42.01,41.7286,41.95,45739900,31.3177809260492,31.3364291223849,31.1265250244311,31.2916734511794,61319469.1550664,0.0,1.0
2012-04-26,42.25,42.31,41.795,41.84,35715200,31.5154518072069,31.5602074784124,31.1760546338985,31.2096213873026,47880233.7732925,0.0,1.0
2012-04-27,42.31,42.4,42.05,42.275,40038100,31.5602074784124,31.6273409852206,31.3662662365219,31.5341000035425,53675566.364978,0.0,1.0
2012-04-30,42.215,42.32,42.07,42.31,39795800,31.489344332337,31.5676667569466,31.3811847935904,31.5602074784124,53350736.0226233,0.0,1.0
2012-05-01,42.5,42.88,42.14,42.25,37657900,31.7019337705631,31.9853863548646,31.4333997433301,31.5154518072069,50484641.1447024,0.0,1.0
2012-05-02,42.415,42.49,42.15,42.37,35379800,31.638529903022,31.6944744920289,31.4408590218644,31.6049631496179,47430592.4326991,0.0,1.0
2012-05-03,42.1,42.47,41.91,42.44,45671000,31.4035626291931,31.6795559349604,31.2618363370424,31.6571780993576,61227100.9726964,0.0,1.0
2012-05-04,41.36,41.94,41.29,41.87,58478500,30.8515760176586,31.2842141726451,30.7993610679189,31.2319992229054,78396992.056925,0.0,1.0
2012-05-07,41.51,41.57,41.24,41.29,44100000,30.9634651956724,31.0082208668779,30.7620646752476,30.7993610679189,59120999.1656829,0.0,1.0
2012-05-08,40.85,41.14,40.42,41.13,66820200,30.4711528124119,30.6874718899051,30.1504038354391,30.6800126113709,89579977.0623756,0.0,1.0
2012-05-09,40.32,40.6,39.87,40.11,86829800,30.0758110500966,30.2846708490556,29.7401435160553,29.9191662008773,116405091.459329,0.0,1.0
2012-05-10,40.49,40.74,40.42,40.735,48337700,30.2026187851789,30.3891007485351,30.1504038354391,30.385371109268,64802111.595715,0.0,1.0
2012-05-11,39.965,40.52,39.93,40.01,56290000,29.8110066621307,30.2249966207816,29.7848991872608,29.8445734155348,75463062.2003696,0.0,1.0
2012-05-14,39.06,39.34,39.05,39.27,63048400,29.1359419547811,29.3448017537401,29.1284826762468,29.2925868040003,84523455.8684273,0.0,1.0
2012-05-15,38.72,39.23,38.57,39.09,61529000,28.8823264846166,29.2627496898633,28.7704373066028,29.1583197903838,82486529.6522745,0.0,1.0
2012-05-16,38.17,38.75,38.12,38.51,82693600,28.4720661652328,28.9047043202193,28.4347697725616,28.7256816353973,110860051.170234,0.0,1.0
2012-05-17,37.65,38.23,37.61,38.15,74320200,28.0841836814518,28.5168218364383,28.0543465673148,28.4571476081643,99634568.7572198,0.0,1.0
2012-05-18,37.29,37.86,37.17,37.76,75155600,27.8156496542188,28.2408285306711,27.7261383118078,28.1662357453286,100754516.210803,0.0,1.0
2012-05-21,38.18,38.24,37.46,37.5,62509500,28.4795254437671,28.5242811149726,27.9424573893011,27.9722945034381,83800999.9398471,0.0,1.0
2012-05-22,37.78,38.41,37.54,38.14,52847900,28.1811543023971,28.6510888500548,28.0021316175751,28.4496883296301,70848540.8573264,0.0,1.0
2012-05-23,37.52,37.55,36.69,37.385,72030300,27.9872130605066,28.0095908961093,27.3680929421638,27.8865128002942,96564700.8209499,0.0,1.0
2012-05-24,37.33,37.64,36.97,37.63,57707700,27.8454867683558,28.0767244029176,27.5769527411228,28.0692651243833,77363648.1531402,0.0,1.0
2012-05-25,37.15,37.365,37.05,37.18,47685000,27.7112197547393,27.8715942432257,27.6366269693968,27.7335975903421,63927093.9958184,0.0,1.0
2012-05-29,38.2,38.36,37.87,38.145,71172100,28.4944440008356,28.6137924573836,28.2482878092053,28.4534179688972,95414187.4086145,0.0,1.0
2012-05-30,37.54,37.655,37.3,37.47,80092500,28.0021316175751,28.0879133207189,27.8231089327531,27.9499166678353,107372984.709239,0.0,1.0
2012-05-31,37.7,37.89,37.22,37.605,66528900,28.1214800741231,28.2632063662738,27.7634347044791,28.0506169280477,89189456.7209479,0.0,1.0
2012-06-01,36.69,37.12,36.64,36.93,79955400,27.3680929421638,27.6888419191366,27.3307965494925,27.5471156269858,107189186.773058,0.0,1.0
2012-06-04,36.85,36.99,36.57,36.75,57106800,27.4874413987118,27.5918712981913,27.2785815997528,27.4128486133693,76558074.2665493,0.0,1.0
2012-06-05,36.945,37.0501,36.65,36.855,58858400,27.5583045447872,27.6367015621821,27.3382558280268,27.4911710379789,78906290.6415744,0.0,1.0
2012-06-06,38.025,38.08,37.35,37.36,55300800,28.3639066264862,28.4049326584246,27.8604053254243,27.8678646039586,74136928.5864308,0.0,1.0
2012-06-07,38.26,38.92,38.13,38.84,49633200,28.5391996720411,29.0315120553016,28.4422290510958,28.9718378270276,66538874.734471,0.0,1.0
2012-06-08,37.93,37.99,37.55,37.69,39729500,28.2930434804108,28.3377991516163,28.0095908961093,28.1140207955888,53261853.4320409,0.0,1.0
2012-06-11,37.385,38.31,37.35,38.27,51800800,27.8865128002942,28.5764960647123,27.8604053254243,28.5466589505753,69444785.7955036,0.0,1.0
2012-06-12,38.16,38.19,37.725,37.91,54033500,28.4646068866986,28.4869847223013,28.1401282704587,28.2781249233423,72437970.7124473,0.0,1.0
2012-06-13,38.02,38.455,37.93,38.1,43926900,28.3601769872191,28.6846556034589,28.2930434804108,28.4198512154931,58888939.1893659,0.0,1.0
2012-06-14,38.285,38.42,37.77,37.97,46464200,28.5578478683767,28.6585481285891,28.1736950238628,28.3228805945478,62290474.590343,0.0,1.0
2012-06-15,38.99,39.0,38.38,38.47,63027500,29.0837270050413,29.0911862835756,28.6287110144521,28.6958445212603,84495437.0729045,0.0,1.0
2012-06-18,39.07,39.17,38.64,38.74,37552500,29.1434012333153,29.2179940186578,28.8226522563426,28.8972450416851,50343340.6160842,0.0,1.0
2012-06-19,39.7,39.945,39.34,39.4,50142100,29.6133357809731,29.7960881050622,29.3448017537401,29.3895574249456,67221112.2962719,0.0,1.0
2012-06-20,39.57,39.82,39.18,39.7,58814400,29.5163651600278,29.7028471233841,29.2254532971921,29.6133357809731,78847303.7036315,0.0,1.0
2012-06-21,37.67,38.88,37.62,38.83,58815500,28.4484627701669,29.3622573003475,28.410702665614,29.3244971957945,77880478.2142189,0.468357,1.0
2012-06-22,37.79,37.99,37.58,37.97,33162400,28.5390870210939,28.6901274393056,28.3804945819716,28.6750233974844,43911954.684245,0.0,1.0
2012-06-25,37.085,37.24,36.88,37.23,44292700,28.0066695468978,28.1237258710118,27.8518531182308,28.1161738501012,58650128.9183792,0.0,1.0
2012-06-26,37.41,37.56,37.06,37.335,35913100,28.2521102264917,28.3653905401505,27.9877894946213,28.1954700696624,47554290.9973573,0.0,1.0
2012-06-27,37.65,37.78,37.52,37.64,28255200,28.4333587283457,28.5315350001833,28.3351824565081,28.4258067074351,37414091.320118,0.0,1.0
2012-06-28,37.47,37.51,37.05,37.31,34183500,28.2974223519552,28.3276304355976,27.9802374737107,28.1765900173859,45264043.1014912,0.0,1.0
2012-06-29,39.135,39.19,38.59,38.65,78076300,29.5548338335673,29.5963699485755,29.1432486939405,29.188560819404,103384644.884373,0.0,1.0
2012-07-02,39.125,39.19,38.79,39.06,38509900,29.5472818126567,29.5963699485755,29.2942891121522,29.498193676738,50992840.7984588,0.0,1.0
2012-07-03,39.91,39.92,39.38,39.5,36099700,30.1401154541375,30.1476674750481,29.7398583458766,29.8304825968036,47801377.177612,0.0,1.0
2012-07-05,39.49,39.74,39.27,39.56,33512700,29.822930575893,30.0117310986576,29.6567861158602,29.8757947222671,44375804.035495,0.0,1.0
2012-07-06,38.77,38.99,38.61,38.9,49424200,29.279185070331,29.4453295303639,29.1583527357617,29.3773613421686,65444998.8753849,0.0,1.0
2012-07-09,38.63,38.6985,38.39,38.6,34530600,29.1734567775829,29.2251881208204,28.9922082757289,29.1508007148511,45723655.176338,0.0,1.0
2012-07-10,38.2,39.02,38.06,38.985,48650000,28.8487198784278,29.4679855930956,28.7429915856796,29.4415535199086,64419842.8156141,0.0,1.0
2012-07-11,38.4,38.58,38.13,38.345,37130100,28.9997602966395,29.13569667303,28.7958557320537,28.9582241816313,49165780.1794045,0.0,1.0
2012-07-12,37.76,37.99,37.45,37.67,45106800,28.5164309583621,28.6901274393056,28.2823183101341,28.4484627701669,59728118.518301,0.0,1.0
2012-07-13,38.485,38.53,38.05,38.08,37182200,29.0639524743794,29.097936568477,28.735439564769,28.7580956275008,49234768.3358423,0.0,1.0
2012-07-16,38.395,38.49,38.08,38.27,26278800,28.9959842861842,29.0677284848347,28.7580956275008,28.9015840248019,34797043.4816641,0.0,1.0
2012-07-17,38.91,38.95,38.205,38.64,40019400,29.3849133630792,29.4151214467215,28.8524958888831,29.1810087984935,52991643.5267253,0.0,1.0
2012-07-18,38.81,38.91,38.33,38.35,47417000,29.3093931539734,29.3849133630792,28.9468961502654,28.9620001920865,62787167.2515513,0.0,1.0
2012-07-19,39.165,39.24,38.87,39.01,44699700,29.5774898962991,29.6341300531285,29.3547052794369,29.460433572185,59189057.5108962,0.0,1.0
2012-07-20,38.585,38.79,38.45,38.69,43769200,29.1394726834852,29.2942891121522,29.0375204011924,29.2187689030464,57956936.9818126,0.0,1.0
2012-07-23,37.58,37.77,37.15,37.49,55593300,28.3804945819716,28.5239829792727,28.0557576828166,28.3125263937764,73613805.7060901,0.0,1.0
2012-07-24,37.415,37.77,37.18,37.76,46775500,28.255886236947,28.5239829792727,28.0784137455483,28.5164309583621,61937725.7476209,0.0,1.0
2012-07-25,37.6,37.84,37.37,37.69,34494400,28.3955986237928,28.5768471256468,28.2219021428494,28.4635668119881,45675720.9870281,0.0,1.0
2012-07-26,38.45,38.51,38.03,38.19,50710800,29.0375204011924,29.0828325266559,28.7203355229479,28.8411678575172,67148648.8191992,0.0,1.0
2012-07-27,39.525,39.6,38.76,38.88,50860600,29.8493626490801,29.9060028059094,29.2716330494205,29.3622573003475,67347006.3208185,0.0,1.0
2012-07-30,39.3,39.51,39.2118,39.26,41406700,29.6794421785919,29.8380346177142,29.6128333541606,29.6492340949496,54828635.2623493,0.0,1.0
2012-07-31,39.12,39.65,39.12,39.49,58788800,29.5435058022014,29.9437629104624,29.5435058022014,29.822930575893,77845123.4392308,0.0,1.0
2012-08-01,39.19,40.45,39.14,39.54,49853100,29.5963699485755,30.547924583309,29.5586098440226,29.8606906804459,66012926.3282856,0.0,1.0
2012-08-02,38.73,39.1,38.44,38.75,50858700,29.2489769866887,29.5284017603803,29.0299683802818,29.2640810285099,67344490.4379542,0.0,1.0
2012-08-03,39.93,40.0203,39.48,39.53,60512600,30.1552194959587,30.2234142447813,29.8153785549824,29.8531386595354,80127691.2716162,0.0,1.0
2012-08-06,40.18,40.36,39.98,39.98,37181300,30.3440200187233,30.4799563951138,30.1929796005116,30.1929796005116,49233576.6018538,0.0,1.0
2012-08-07,40.29,40.58,40.23,40.24,43260000,30.4270922487397,30.6461008551466,30.3817801232762,30.3893321441868,57282680.3741719,0.0,1.0
2012-08-08,40.37,40.54,40.11,40.145,36569300,30.4875084160243,30.6158927715043,30.2911558723492,30.3175879455362,48423197.4897644,0.0,1.0
2012-08-09,40.54,40.78,40.47,40.51,34528300,30.6158927715043,30.7971412733583,30.5630286251302,30.5932367087725,45720609.6339232,0.0,1.0
2012-08-10,40.73,40.78,40.26,40.38,32246700,30.7593811688053,30.7971412733583,30.4044361860079,30.4950604369349,42699431.5585255,0.0,1.0
2012-08-13,40.365,40.59,40.14,40.47,40396800,30.4837324055691,30.6536528760572,30.3138119350809,30.5630286251302,53491377.3125138,0.0,1.0
2012-08-14,40.36,40.66,40.29,40.6,26731300,30.4799563951138,30.7065170224313,30.4270922487397,30.6612048969678,35396220.8480375,0.0,1.0
2012-08-15,40.3,40.4,40.17,40.25,18836100,30.4346442696503,30.5101644787561,30.3364679978127,30.3968841650974,24941800.6425321,0.0,1.0
2012-08-16,40.67,40.74,40.21,40.41,37695800,30.7140690433418,30.7669331897159,30.366676081455,30.5177164996667,49914851.1985371,0.0,1.0
2012-08-17,40.47,40.52,40.24,40.49,46358100,30.5630286251302,30.6007887296831,30.3893321441868,30.5781326669513,61385026.0067938,0.0,1.0
2012-08-20,40.45,40.47,40.11,40.21,28711200,30.547924583309,30.5630286251302,30.2911558723492,30.366676081455,38017903.2075572,0.0,1.0
2012-08-21,40.39,40.84,40.27,40.67,27937400,30.5026124578455,30.8424533988218,30.4119882069185,30.7140690433418,36993276.8073369,0.0,1.0
2012-08-22,40.41,40.5,40.01,40.15,36551000,30.5177164996667,30.5856846878619,30.2156356632434,30.3213639559915,48398965.5653342,0.0,1.0
2012-08-23,40.04,40.37,39.92,40.31,39512000,30.2382917259751,30.4875084160243,30.1476674750481,30.4421962905609,52319770.3870615,0.0,1.0
2012-08-24,40.05,40.21,39.7,39.87,34421500,30.2458437468857,30.366676081455,29.9815230150153,30.1099073704952,45579190.5339704,0.0,1.0
2012-08-27,39.64,39.89,39.61,39.85,23179600,29.9362108895518,30.1250114123164,29.91355482682,30.094803328674,30693241.2852787,0.0,1.0
2012-08-28,39.56,39.74,39.5,39.59,24377800,29.8757947222671,30.0117310986576,29.8304825968036,29.8984507849989,32279836.4684579,0.0,1.0
2012-08-29,39.37,39.62,39.24,39.6,31372600,29.732306324966,29.9211068477306,29.6341300531285,29.9060028059094,41541993.026046,0.0,1.0
2012-08-30,38.91,39.12,38.85,39.12,36609900,29.3849133630792,29.5435058022014,29.3396012376157,29.5435058022014,48476957.9341285,0.0,1.0
2012-08-31,39.28,39.46,38.95,39.2,41552000,29.6643381367708,29.8002745131613,29.4151214467215,29.6039219694861,55021034.0940266,0.0,1.0
2012-09-04,39.065,39.3,38.9267,39.3,32627400,29.5019696871932,29.6794421785919,29.3975252379999,29.6794421785919,43203535.0356047,0.0,1.0
2012-09-05,38.86,38.97,38.675,38.9,33041200,29.3471532585263,29.4302254885427,29.2074408716805,29.3773613421686,43751467.8404782,0.0,1.0
2012-09-06,39.725,39.85,39.08,39.085,47868700,30.0004030672917,30.094803328674,29.5132977185591,29.5170737290144,63385285.298824,0.0,1.0
2012-09-07,40.64,40.66,40.21,40.255,59898600,30.6914129806101,30.7065170224313,30.366676081455,30.4006601755526,79314663.8617747,0.0,1.0
2012-09-10,40.12,40.545,40.09,40.41,37361500,30.2987078932598,30.6196687819596,30.276051830528,30.5177164996667,49472188.2293024,0.0,1.0
2012-09-11,40.6,40.72,40.315,40.345,32692200,30.6612048969678,30.7518291478948,30.4459723010161,30.4686283637479,43289339.882767,0.0,1.0
2012-09-12,40.78,40.93,40.62,40.835,44014400,30.7971412733583,30.910421587017,30.6763089387889,30.8386773883665,58281618.2861986,0.0,1.0
2012-09-13,41.875,42.01,40.52,40.61,95670600,31.6240875630671,31.72603984536,30.6007887296831,30.6687569178783,126682117.452734,0.0,1.0
2012-09-14,42.37,42.835,42.2,42.31,85091000,31.997912598141,32.3490815704831,31.8695282426611,31.9526004726775,112673152.004592,0.0,1.0
2012-09-17,41.91,42.24,41.81,42.16,47652400,31.6505196362542,31.8997363263034,31.5749994271483,31.8393201590187,63098871.896953,0.0,1.0
2012-09-18,41.925,42.06,41.72,41.8971,37259800,31.66184766762,31.7637999499129,31.5070312389531,31.6407775292795,49337522.2886171,0.0,1.0
2012-09-19,41.93,42.0,41.77,41.94,39322800,31.6656236780753,31.7184878244494,31.544791343506,31.6731756989859,52069241.4197293,0.0,1.0
2012-09-20,41.68,41.71,41.21,41.45,46217400,31.4768231553107,31.4994792180425,31.1218781725133,31.3031266743673,61198718.2599459,0.0,1.0
2012-09-21,41.775,42.05,41.73,42.03,49929300,31.5485673539613,31.7562479290023,31.5145832598637,31.7411438871812,66113826.4726339,0.0,1.0
2012-09-24,41.74,41.8,41.49,41.61,29068900,31.5221352807742,31.5674474062377,31.3333347580097,31.4239590089367,38491551.2604894,0.0,1.0
2012-09-25,41.115,41.87,41.11,41.81,49642600,31.0501339738628,31.6203115526118,31.0463579634075,31.5749994271483,65734192.9898952,0.0,1.0
2012-09-26,40.925,41.06,40.66,40.985,44745200,30.9066455765617,31.0085978588546,30.7065170224313,30.9519577020252,59249306.2847527,0.0,1.0
2012-09-27,41.58,41.715,41.24,41.43,40566600,31.4013029462049,31.5032552284978,31.1445342352451,31.2880226325462,53716217.7916524,0.0,1.0
2012-09-28,41.325,41.52,41.2,41.48,55360900,31.208726412985,31.3559908207414,31.1143261516028,31.3257827370991,73306073.5073162,0.0,1.0
2012-10-01,41.74,42.1,41.63,41.685,40299700,31.5221352807742,31.7940080335552,31.4390630507578,31.480599165766,53362802.4566579,0.0,1.0
2012-10-02,41.8,42.0211,41.59,41.97,36829800,31.5674474062377,31.7344225885707,31.4088549671155,31.6958317617177,48768138.2719529,0.0,1.0
2012-10-03,41.52,41.83,41.45,41.81,41571300,31.3559908207414,31.5901034689695,31.3031266743673,31.5749994271483,55046590.1673328,0.0,1.0
2012-10-04,41.945,41.98,41.55,41.66,44450900,31.6769517094412,31.7033837826282,31.3786468834732,31.4617191134896,58859609.2705566,0.0,1.0
2012-10-05,41.95,42.33,41.8,42.16,53557500,31.6807277198965,31.9677045144987,31.5674474062377,31.8393201590187,70918103.4244039,0.0,1.0
2012-10-08,41.58,41.64,41.37,41.43,33006200,31.4013029462049,31.4466150716684,31.2427105070827,31.2880226325462,43705122.6298196,0.0,1.0
2012-10-09,41.27,41.5624,41.1,41.53,44369700,31.1671902979768,31.3880113894023,31.0388059424969,31.363542841652,58752088.3818285,0.0,1.0
2012-10-10,41.02,41.34,40.92,41.325,51701800,30.9783897752123,31.2200544443509,30.9028695661064,31.208726412985,68460880.3552788,0.0,1.0
2012-10-11,41.4,41.62,41.38,41.47,41911800,31.2653665698144,31.4315110298472,31.2502625279933,31.3182307161885,55497462.8595983,0.0,1.0
2012-10-12,41.27,41.57,41.18,41.345,35969600,31.1671902979768,31.3937509252943,31.0992221097816,31.2238304548062,47629105.4088492,0.0,1.0
2012-10-15,41.51,41.62,41.21,41.38,35889600,31.3484387998308,31.4315110298472,31.1218781725133,31.2502625279933,47523173.4987722,0.0,1.0
2012-10-16,41.94,42.06,41.77,41.78,54306500,31.6731756989859,31.7637999499129,31.544791343506,31.5523433644166,71909890.9325005,0.0,1.0
2012-10-17,42.27,42.36,41.92,42.06,58925200,31.9223923890352,31.9903605772304,31.6580716571647,31.7637999499129,78025737.345912,0.0,1.0
2012-10-18,42.155,42.35,41.96,42.06,48731300,31.8355441485635,31.9828085563198,31.6882797408071,31.7637999499129,64527496.1192298,0.0,1.0
2012-10-19,41.5,41.9,41.38,41.89,49582400,31.3408867789203,31.6429676153436,31.2502625279933,31.635415594433,65654479.2275622,0.0,1.0
2012-10-22,41.9,42.05,41.63,41.86,42518400,31.6429676153436,31.7562479290023,31.4390630507578,31.6127595317012,56300691.5677575,0.0,1.0
2012-10-23,41.04,41.24,40.8162,41.235,58436700,30.9934938170334,31.1445342352451,30.8244795890546,31.1407582247898,77378890.6200041,0.0,1.0
2012-10-24,41.08,41.48,41.08,41.41,35063000,31.0237019006758,31.3257827370991,31.0237019006758,31.272918590725,46428632.0379008,0.0,1.0
2012-10-25,41.5,41.74,41.1,41.665,41000200,31.3408867789203,31.5221352807742,31.0388059424969,31.4654951239449,54290368.74427,0.0,1.0
2012-10-26,41.21,41.38,41.06,41.265,36208200,31.1218781725133,31.2502625279933,31.0085978588546,31.1634142875215,47945047.3306541,0.0,1.0
2012-10-31,41.15,41.415,41.02,41.33,58457500,31.0765660470498,31.2766946011803,30.9783897752123,31.2125024234403,77406432.9166241,0.0,1.0
2012-11-01,41.82,41.89,41.47,41.535,63484700,31.5825514480589,31.635415594433,31.3182307161885,31.3673188521073,84063194.1458667,0.0,1.0
2012-11-02,41.6,42.05,41.48,42.05,53942400,31.4164069880261,31.7562479290023,31.3257827370991,31.7562479290023,71427768.3267622,0.0,1.0
2012-11-05,41.8,41.84,41.47,41.55,33477200,31.5674474062377,31.5976554898801,31.3182307161885,31.3786468834732,44328796.7503983,0.0,1.0
2012-11-06,42.1301,42.26,41.89,41.91,48097800,31.8167396164961,31.9148403681246,31.635415594433,31.6505196362542,63688647.8063071,0.0,1.0
2012-11-07,41.4403,41.81,41.18,41.79,65258900,31.2958012140841,31.5749994271483,31.0992221097816,31.5598953853272,86412499.0816007,0.0,1.0
2012-11-08,40.92,41.67,40.87,41.41,73473600,30.9028695661064,31.4692711344002,30.8651094615535,31.272918590725,97289984.8529765,0.0,1.0
2012-11-09,41.0,41.33,40.91,40.97,60594400,30.9632857333911,31.2125024234403,30.8953175451958,30.9406296706593,80236006.64967,0.0,1.0
2012-11-12,41.155,41.31,41.07,41.17,43640500,31.0803420575051,31.1973983816192,31.0161498797652,31.091670088871,57786519.021476,0.0,1.0
2012-11-13,40.78,40.98,40.52,40.66,56929600,30.7971412733583,30.9481816915699,30.6007887296831,30.7065170224313,75383265.8490397,0.0,1.0
2012-11-14,40.155,40.88,40.06,40.84,65058700,30.3251399664468,30.8726614824641,30.2533957677963,30.8424533988218,86147404.476633,0.0,1.0
2012-11-15,40.29,40.41,40.06,40.23,56282800,30.4270922487397,30.5177164996667,30.2533957677963,30.3817801232762,74526806.3560666,0.0,1.0
2012-11-16,40.41,40.44,39.92,40.25,55419900,30.5177164996667,30.5403725623984,30.1476674750481,30.3968841650974,73384198.2909979,0.0,1.0
2012-11-19,41.115,41.14,40.765,40.77,60801400,31.0501339738628,31.0690140261393,30.7858132419924,30.7895892524477,80510105.4669944,0.0,1.0
2012-11-20,41.035,41.04,40.68,40.79,49350300,30.9897178065781,30.9934938170334,30.7216210642524,30.8046932942688,65347144.2734512,0.0,1.0
2012-11-21,40.96,41.04,40.78,40.88,49863200,30.9330776497488,30.9934938170334,30.7971412733583,30.8726614824641,66026300.2319327,0.0,1.0
2012-11-23,41.63,41.68,41.42,41.45,38725400,31.4390630507578,31.4768231553107,31.2804706116356,31.3031266743673,51278194.8812289,0.0,1.0
2012-11-26,41.635,41.64,41.38,41.46,38361700,31.4428390612131,31.4466150716684,31.2502625279933,31.3106786952779,50796601.935041,0.0,1.0
2012-11-27,41.2814,41.645,41.27,41.585,39719300,31.1757996018149,31.4503910821237,31.1671902979768,31.4050789566602,52594266.4490487,0.0,1.0
2012-11-28,41.51,41.55,40.8945,41.03,45433200,31.3484387998308,31.3786468834732,30.8836119127844,30.9859417961228,60160320.7114154,0.0,1.0
2012-11-29,41.815,41.95,41.58,41.74,60142000,31.5787754376036,31.6807277198965,31.4013029462049,31.5221352807742,79636961.6981843,0.0,1.0
2012-11-30,41.785,41.92,41.68,41.9,60627600,31.5561193748719,31.6580716571647,31.4768231553107,31.6429676153436,80279968.3923519,0.0,1.0
2012-12-03,41.77,42.05,41.77,42.05,47979700,31.544791343506,31.7562479290023,31.544791343506,31.7562479290023,63532265.8240559,0.0,1.0
2012-12-04,41.8901,42.12,41.86,41.935,48560100,31.6354911146421,31.8091120753764,31.6127595317012,31.6693996885306,64300801.831665,0.0,1.0
2012-12-05,42.3391,42.58,42.2,42.32,60792500,31.9745768535273,32.1565050372632,31.8695282426611,31.9601524935881,80498320.5419983,0.0,1.0
2012-12-06,42.66,42.69,42.37,42.4,45175200,32.2169212045479,32.2395772672796,31.997912598141,32.0205686608727,59818690.3014168,0.0,1.0
2012-12-07,42.785,42.82,42.58,42.74,33920200,32.3113214659302,32.3377535391172,32.1565050372632,32.2773373718326,44915394.70245,0.0,1.0
2012-12-10,43.0309,43.11,42.75,42.78,52020900,32.4970256601214,32.5567621455241,32.2848893927431,32.3075454554749,68883416.2615988,0.0,1.0
2012-12-11,43.25,43.32,43.03,43.07,55722500,32.6624904382723,32.7153545846464,32.4963459782395,32.5265540618818,73784885.7408645,0.0,1.0
2012-12-12,43.38,43.65,43.2067,43.39,57451400,32.7606667101099,32.9645712746956,32.6297901877295,32.7682187310205,76074206.7325174,0.0,1.0
2012-12-13,43.19,43.47,43.06,43.35,55617900,32.6171783128088,32.8286348983051,32.5190020409712,32.7380106473781,73646379.7684387,0.0,1.0
2012-12-14,43.38,43.46,43.22,43.27,39422900,32.7606667101099,32.8210828773946,32.6398343755406,32.6775944800935,52201788.7222132,0.0,1.0
2012-12-17,43.495,43.51,43.23,43.28,55647600,32.8475149505816,32.8588429819475,32.6473863964511,32.6851465010041,73685706.9900548,0.0,1.0
2012-12-18,43.53,43.57,43.0,43.19,61649000,33.0720569227097,33.1024470508261,32.6693877251669,32.81374083372,81143455.2217784,0.262327,1.0
2012-12-19,43.51,43.73,43.48,43.581,50249100,33.0568618586515,33.2240075632919,33.0340692625641,33.1108043360582,66138714.2660004,0.0,1.0
2012-12-20,43.77,43.78,43.39,43.52,57106100,33.2543976914083,33.2619952234374,32.9656914743022,33.0644593906806,75164013.4996577,0.0,1.0
2012-12-21,43.265,43.3,42.97,43.03,66038300,32.8707223239383,32.8973136860402,32.6465951290796,32.6921803212543,86920726.0291711,0.0,1.0
2012-12-24,43.18,43.25,43.09,43.21,18908100,32.8061433016909,32.8593260258947,32.7377655134289,32.8289358977782,24887160.6300006,0.0,1.0
2012-12-26,43.305,43.58,43.29,43.495,25381900,32.9011124520547,33.1100445828552,32.8897161540111,33.0454655606078,33408085.5503522,0.0,1.0
2012-12-27,43.5431,43.65,43.2,43.54,41600600,33.0928240167581,33.1740681837418,32.8320674808167,33.0904680119157,54737519.0749119,0.014234,1.0
2012-12-28,43.7,43.85,43.49,43.52,42093300,33.2120682618446,33.326068496153,33.0524679338129,33.0752679806746,55385807.2161458,0.0,1.0
2012-12-31,44.35,44.42,43.67,43.75,49353800,33.706069277181,33.7592693865249,33.189268214983,33.2500683399474,64939077.0546432,0.0,1.0
2013-01-02,45.225,45.3333,44.78,44.91,101185100,34.3710706439799,34.4533788131506,34.0328699488651,34.1316701519323,133138015.830226,0.0,1.0
2013-01-03,44.9024,45.28,44.835,44.9,66217800,34.1258941400607,34.412870729893,34.0746700347781,34.1240701363118,87128505.1321065,0.0,1.0
2013-01-04,44.99,45.005,44.5994,44.685,51087000,34.1924702768968,34.2038703003276,33.8956136667578,33.9606698004697,67219598.6831928,0.0,1.0
2013-01-07,44.65,44.69,44.51,44.64,50598800,33.9340697457978,33.96446980828,33.8276695271099,33.9264697301772,66577231.5824208,0.0,1.0
2013-01-08,44.25,44.45,44.085,44.4,48456800,33.6300691209754,33.7820694333866,33.5046688632362,33.7440693552838,63758816.3225818,0.0,1.0
2013-01-09,44.44,44.55,44.36,44.39,38511200,33.774469417766,33.8580695895922,33.7136692928016,33.7364693396632,50672527.4298388,0.0,1.0
2013-01-10,44.825,44.92,44.53,44.71,44170700,34.0670700191576,34.1392701675529,33.8428695583511,33.9796698395211,58119222.6506881,0.0,1.0
2013-01-11,44.47,44.51,43.95,44.48,54701600,33.7972694646277,33.8276695271099,33.4020686523586,33.8048694802483,71975641.539502,0.0,1.0
2013-01-14,44.66,44.715,44.44,44.65,63801400,33.9416697614183,33.9834698473314,33.774469417766,33.9340697457978,83949037.9827717,0.0,1.0
2013-01-15,44.47,44.49,44.1,44.36,55408900,33.7972694646277,33.8124694958688,33.516068886667,33.7136692928016,72906297.5214274,0.0,1.0
2013-01-16,44.43,44.45,44.11,44.13,32090000,33.7668694021455,33.7820694333866,33.5236689022876,33.5388689335287,42223597.4268141,0.0,1.0
2013-01-17,44.678,44.85,44.59,44.625,39873100,33.9553497895353,34.086070058209,33.8884696520744,33.9150697067464,52464497.4309475,0.0,1.0
2013-01-18,44.775,44.8,44.54,44.69,51709600,34.0290699410548,34.0480699801062,33.8504695739716,33.96446980828,68038807.5257584,0.0,1.0
2013-01-22,44.705,44.71,44.5333,44.625,46493900,33.9758698317109,33.9796698395211,33.8453775635058,33.9150697067464,61176058.4731241,0.0,1.0
2013-01-23,44.47,44.54,44.33,44.5,32607900,33.7972694646277,33.8504695739716,33.6908692459399,33.8200695114894,42905043.3946343,0.0,1.0
2013-01-24,44.31,44.58,44.2,44.42,38920500,33.6756692146988,33.8808696364539,33.5920690428726,33.7592693865249,51211078.9545129,0.0,1.0
2013-01-25,44.16,44.3,43.92,44.22,52779500,33.5616689803904,33.6680691990782,33.3792686054969,33.6072690741137,69446567.7902317,0.0,1.0
2013-01-28,43.85,44.04,43.71,44.035,56862100,33.326068496153,33.4704687929437,33.2196682774652,33.4666687851334,74818398.8545732,0.0,1.0
2013-01-29,44.34,44.45,43.87,44.1,46274900,33.6984692615604,33.7820694333866,33.3412685273941,33.516068886667,60887901.1706477,0.0,1.0
2013-01-30,44.13,44.28,44.11,44.15,47812800,33.5388689335287,33.6528691678371,33.5236689022876,33.5540689647698,62911449.643153,0.0,1.0
2013-01-31,44.215,44.27,44.05,44.18,51081600,33.6034690663034,33.6452691522165,33.4780688085642,33.5768690116315,67212493.4346386,0.0,1.0
2013-02-01,44.505,44.64,44.31,44.47,50348500,33.8238695192997,33.9264697301772,33.6756692146988,33.7972694646277,66247890.1540652,0.0,1.0
2013-02-04,43.92,44.21,43.79,44.17,48193600,33.3792686054969,33.5996690584932,33.2804684024297,33.5692689960109,63412501.2449023,0.0,1.0
2013-02-05,43.97,44.19,43.9324,44.1,41440100,33.4172686835997,33.584469027252,33.3886926248664,33.516068886667,54526335.2984395,0.0,1.0
2013-02-06,43.92,43.92,43.62,43.76,52411700,33.3792686054969,33.3792686054969,33.1512681368802,33.257668355568,68962621.4164836,0.0,1.0
2013-02-07,43.53,43.86,43.32,43.85,47884300,33.0828679962951,33.3336685117736,32.9232676682634,33.326068496153,63005528.397158,0.0,1.0
2013-02-08,43.85,43.92,43.65,43.66,36378000,33.326068496153,33.3792686054969,33.1740681837418,33.1816681993624,47865691.0935696,0.0,1.0
2013-02-11,43.83,43.885,43.63,43.77,25661600,33.3108684649119,33.352668550825,33.1588681525007,33.2652683711886,33765193.7590506,0.0,1.0
2013-02-12,43.95,44.13,43.68,43.83,40661300,33.4020686523586,33.5388689335287,33.1968682306035,33.3108684649119,53501600.5625092,0.0,1.0
2013-02-13,44.17,44.28,44.07,44.195,32068400,33.5692689960109,33.6528691678371,33.4932688398053,33.5882690350623,42195176.4325973,0.0,1.0
2013-02-14,44.145,44.21,43.94,44.0,28975200,33.5502689569595,33.5996690584932,33.3944686367381,33.4400687304614,38125184.7978008,0.0,1.0
2013-02-15,43.99,44.2133,43.96,44.185,42285100,33.4324687148409,33.602177063648,33.4096686679792,33.5806690194418,55638175.1184973,0.0,1.0
2013-02-19,44.08,44.22,44.03,44.03,55626600,33.5008688554259,33.6072690741137,33.4628687773231,33.4628687773231,73192744.3011038,0.0,1.0
2013-02-20,43.685,44.28,43.645,44.28,47496700,33.2006682384138,33.6528691678371,33.1702681759316,33.6528691678371,62495529.4453775,0.0,1.0
2013-02-21,43.09,43.36,42.88,43.34,78468500,32.7484673089905,32.9536677307456,32.5888669809588,32.9384676995045,103247814.106761,0.0,1.0
2013-02-22,43.28,43.385,43.1,43.38,73001800,32.8928676057811,32.972667769797,32.7560673246111,32.9688677619867,96054802.5750329,0.0,1.0
2013-02-25,42.7,43.67,42.59,43.625,81527900,32.4520666997887,33.189268214983,32.3684665279625,33.1550681446904,107273332.148755,0.0,1.0
2013-02-26,42.94,43.07,42.66,42.94,69633700,32.6344670746821,32.7332672777494,32.4216666373065,32.6344670746821,91623101.1573559,0.0,1.0
2013-02-27,43.41,43.46,42.92,42.945,45986600,32.9916678088484,33.0296678869512,32.619267043441,32.6382670824924,60508559.8450587,0.0,1.0
2013-02-28,43.205,43.48,43.17,43.39,43961100,32.8358674886269,33.0448679181923,32.809267433955,32.9764677776073,57843433.743843,0.0,1.0
2013-03-01,43.31,43.35,42.895,43.07,52273200,32.9156676526428,32.9460677151251,32.6002670043896,32.7332672777494,68780384.9489356,0.0,1.0
2013-03-04,42.905,42.96,42.67,42.825,43730400,32.6078670200102,32.6496671059232,32.429266652927,32.5470668950457,57539881.7361656,0.0,1.0
2013-03-05,43.415,43.6429,43.31,43.34,49300100,32.9954678166587,33.1686721726512,32.9156676526428,32.9384676995045,64868419.3051318,0.0,1.0
2013-03-06,43.63,43.705,43.49,43.63,42439500,33.1588681525007,33.2158682696549,33.0524679338129,33.1588681525007,55841332.5956772,0.0,1.0
2013-03-07,43.75,43.8,43.58,43.64,44079200,33.2500683399474,33.2880684180502,33.1208680743979,33.1664681681213,57998828.1612973,0.0,1.0
2013-03-08,44.13,44.23,43.83,44.03,61841100,33.5388689335287,33.6148690897343,33.3108684649119,33.4628687773231,81369701.1789142,0.0,1.0
2013-03-11,43.89,43.94,43.76,43.93,44046200,33.3564685586353,33.3944686367381,33.257668355568,33.3868686211175,57955407.1979103,0.0,1.0
2013-03-12,43.39,43.73,43.29,43.67,50934700,32.9764677776073,33.2348683087063,32.9004676214017,33.189268214983,67019204.3582285,0.0,1.0
2013-03-13,42.98,43.32,42.95,43.31,80500000,32.6648671371644,32.9232676682634,32.6420670903027,32.9156676526428,105920834.928593,0.0,1.0
2013-03-14,43.16,43.28,43.1,43.13,40119600,32.8016674183344,32.8928676057811,32.7560673246111,32.7788673714727,52788838.8695798,0.0,1.0
2013-03-15,42.77,42.97,42.73,42.92,61240400,32.5052668091326,32.6572671215438,32.4748667466504,32.619267043441,80579308.0665962,0.0,1.0
2013-03-18,42.285,42.52,42.24,42.28,69344000,32.1366660515355,32.3152664186186,32.102465981243,32.1328660437252,91241917.7302898,0.0,1.0
2013-03-19,41.99,42.34,41.72,42.32,81729400,31.912465590729,32.1784661374486,31.7072651689739,32.1632661062074,107538463.182769,0.0,1.0
2013-03-20,42.231,42.41,42.2,42.31,53647100,32.0956259671845,32.2316662467925,32.0720659187607,32.1556660905869,70588144.3912758,0.0,1.0
2013-03-21,41.8,42.09,41.75,42.015,50647800,31.7680652939383,31.9884657469346,31.7300652158355,31.9314656297804,66641705.1341166,0.0,1.0
2013-03-22,41.96,42.005,41.8,41.905,41763400,31.8896655438673,31.9238656141598,31.7680652939383,31.8478654579542,54951729.1609539,0.0,1.0
2013-03-25,41.92,42.3,41.75,42.24,46751300,31.8592654813851,32.1480660749663,31.7300652158355,32.102465981243,61514741.9875418,0.0,1.0
2013-03-26,42.52,42.54,42.28,42.285,55547100,32.3152664186186,32.3304664498597,32.1328660437252,32.1366660515355,73088139.2529446,0.0,1.0
2013-03-27,42.68,42.69,42.13,42.25,42991800,32.4368666685476,32.4444666841681,32.0188658094168,32.1100659968635,56568041.6283611,0.0,1.0
2013-03-28,42.77,42.78,42.47,42.56,43219200,32.5052668091326,32.5128668247532,32.2772663405158,32.3456664811009,56867251.5396998,0.0,1.0
2013-04-01,42.31,42.74,42.23,42.72,48386600,32.1556660905869,32.4824667622709,32.0948659656224,32.4672667310298,63666448.0913769,0.0,1.0
2013-04-02,42.325,42.54,42.27,42.54,39392900,32.1670661140177,32.3304664498597,32.1252660281046,32.3304664498597,51832656.62433,0.0,1.0
2013-04-03,41.83,42.34,41.74,42.27,66774600,31.7908653408,32.1784661374486,31.722465200215,32.1252660281046,87861135.2052523,0.0,1.0
2013-04-04,41.709,41.88,41.47,41.79,72963600,31.6989051517913,31.8288654189028,31.5172647784599,31.7604652783178,96004539.5204455,0.0,1.0
2013-04-05,41.61,41.755,40.92,40.985,93360600,31.6236649971477,31.7338652236458,31.0992639193291,31.1486640208628,122842642.253843,0.0,1.0
2013-04-08,41.68,41.74,41.34,41.45,46406900,31.6768651064916,31.722465200215,31.4184645753926,31.5020647472188,61061585.0241952,0.0,1.0
2013-04-09,42.09,42.36,41.625,41.735,77324700,31.9884657469346,32.1936661686897,31.6350650205786,31.7186651924047,101742817.200037,0.0,1.0
2013-04-10,42.495,42.79,42.35,42.39,49605200,32.2962663795672,32.5204668403737,32.1860661530691,32.2164662155513,65269865.8484451,0.0,1.0
2013-04-11,42.525,42.64,42.39,42.56,46004700,32.3190664264289,32.4064666060653,32.2164662155513,32.3456664811009,60532375.585583,0.0,1.0
2013-04-12,41.875,42.11,41.55,42.07,109321200,31.8250654110925,32.0036657781757,31.5780649034244,31.9732657156935,143843388.563922,0.0,1.0
2013-04-15,40.86,41.515,40.82,41.51,69582100,31.0536638256058,31.5514648487524,31.0232637631235,31.5476648409421,91555206.5600599,0.0,1.0
2013-04-16,41.7,41.8,41.37,41.685,51188300,31.6920651377328,31.7680652939383,31.4412646222543,31.6806651143019,67352887.8829227,0.0,1.0
2013-04-17,41.035,41.35,40.76,41.345,87858500,31.1866640989656,31.4260645910132,30.9776636694002,31.4222645832029,115603051.870481,0.0,1.0
2013-04-18,41.045,41.32,40.87,41.29,47811900,31.1942641145861,31.4032645441515,31.0612638412263,31.3804644972898,62910265.4350607,0.0,1.0
2013-04-19,41.64,41.73,41.47,41.61,50232400,31.6464650440094,31.7148651845944,31.5172647784599,31.6236649971477,66095127.3101496,0.0,1.0
2013-04-22,41.84,41.84,41.48,41.78,33583200,31.7984653564206,31.7984653564206,31.5248647940804,31.7528652626972,44188330.2307319,0.0,1.0
2013-04-23,42.04,42.13,41.69,41.76,64692700,31.9504656688318,32.0188658094168,31.6844651221122,31.7376652314561,85121798.730248,0.0,1.0
2013-04-24,42.295,42.45,42.11,42.12,51542700,32.144266067156,32.2620663092747,32.0036657781757,32.0112657937962,67819202.7139625,0.0,1.0
2013-04-25,42.67,42.83,42.44,42.52,41501800,32.429266652927,32.550866902856,32.2544662936541,32.3152664186186,54607519.3421053,0.0,1.0
2013-04-26,42.24,42.51,42.095,42.45,51739700,32.102465981243,32.3076664029981,31.9922657547448,32.2620663092747,68078412.7075143,0.0,1.0
2013-04-29,42.68,42.83,42.44,42.615,43874800,32.4368666685476,32.550866902856,32.2544662936541,32.3874665670139,57729881.3456524,0.0,1.0
2013-04-30,43.29,43.41,42.65,42.83,80948900,32.9004676214017,32.9916678088484,32.4140666216859,32.550866902856,106511491.609331,0.0,1.0
2013-05-01,42.82,43.24,42.68,43.22,64532800,32.5432668872354,32.8624675432989,32.4368666685476,32.8472675120578,84911404.4258372,0.0,1.0
2013-05-02,43.1601,43.18,42.89,43.0,46989800,32.8017434184906,32.8168674495755,32.5964669965793,32.6800671684055,61828557.1320198,0.0,1.0
2013-05-03,43.52,43.77,43.36,43.41,57682900,33.0752679806746,33.2652683711886,32.9536677307456,32.9916678088484,75898396.6348139,0.0,1.0
2013-05-06,43.58,43.61,43.39,43.515,31402200,33.1208680743979,33.1436681212596,32.9764677776073,33.0714679728643,41318599.2868902,0.0,1.0
2013-05-07,43.89,43.97,43.63,43.75,38932900,33.3564685586353,33.4172686835997,33.1588681525007,33.2500683399474,51227394.7104522,0.0,1.0
2013-05-08,44.23,44.27,44.04,44.07,47973100,33.6148690897343,33.6452691522165,33.4704687929437,33.4932688398053,63122370.2622717,0.0,1.0
2013-05-09,43.91,44.19,43.69,44.15,40290500,33.3716685898764,33.584469027252,33.2044682462241,33.5540689647698,53013706.828453,0.0,1.0
2013-05-10,43.57,43.68,43.37,43.62,44867100,33.1132680587774,33.1968682306035,32.9612677463662,33.1512681368802,59035536.5568281,0.0,1.0
2013-05-13,43.17,43.34,43.13,43.31,51315300,32.809267433955,32.9384676995045,32.7788673714727,32.9156676526428,67519992.8026238,0.0,1.0
2013-05-14,43.37,43.56,43.28,43.34,39457200,32.9612677463662,33.1056680431568,32.8928676057811,32.9384676995045,51917261.7135959,0.0,1.0
2013-05-15,43.385,43.45,43.16,43.27,54677500,32.972667769797,33.0220678713307,32.8016674183344,32.8852675901606,71943931.0783619,0.0,1.0
2013-05-16,43.23,43.545,43.22,43.375,34833500,32.8548675276783,33.094268019726,32.8472675120578,32.9650677541765,45833458.4283868,0.0,1.0
2013-05-17,43.42,43.48,43.25,43.33,37786100,32.999267824469,33.0448679181923,32.8700675589195,32.9308676838839,49718450.4434198,0.0,1.0
2013-05-20,43.53,43.58,43.29,43.41,33022100,33.0828679962951,33.1208680743979,32.9004676214017,32.9916678088484,43450042.2744781,0.0,1.0
2013-05-21,43.44,43.645,43.16,43.45,39757800,33.0144678557101,33.1702681759316,32.8016674183344,33.0220678713307,52312787.2164472,0.0,1.0
2013-05-22,42.96,43.955,42.8,43.56,95248900,32.6496671059232,33.4058686601689,32.5280668559943,33.1056680431568,125327242.410311,0.0,1.0
2013-05-23,42.64,42.68,42.055,42.28,84326400,32.4064666060653,32.4368666685476,31.9618656922626,32.1328660437252,110955561.42264,0.0,1.0
2013-05-24,42.265,42.3,42.03,42.27,70236100,32.1214660202944,32.1480660749663,31.9428656532112,32.1252660281046,92415731.1071817,0.0,1.0
2013-05-28,42.5,42.8675,42.455,42.775,51418200,32.3000663873775,32.5793669614331,32.265866317085,32.5090668169429,67655387.2611847,0.0,1.0
2013-05-29,41.96,42.29,41.93,42.22,71460900,31.8896655438673,32.1404660593458,31.8668654970056,32.0872659500018,94027306.7422196,0.0,1.0
2013-05-30,41.96,42.24,41.87,41.895,57619400,31.8896655438673,32.102465981243,31.8212654032823,31.8402654423337,75814844.1749634,0.0,1.0
2013-05-31,41.195,41.68,41.14,41.62,109498200,31.3082643488945,31.6768651064916,31.2664642629814,31.6312650127683,144076282.822087,0.0,1.0
2013-06-03,41.81,41.95,41.11,41.4,103868200,31.7756653095589,31.8820655282467,31.2436642161197,31.464064669116,136668403.310932,0.0,1.0
2013-06-04,41.3,41.83,41.18,41.79,61790500,31.3880645129104,31.7908653408,31.2968643254637,31.7604652783178,81303122.3683876,0.0,1.0
2013-06-05,40.56,41.28,40.53,41.21,88096500,30.825663356989,31.3728644816693,30.8028633101273,31.3196643723253,115916209.121575,0.0,1.0
2013-06-06,40.9,40.94,40.39,40.5,79388500,31.084063888088,31.1144639505702,30.6964630914395,30.7800632632656,104458337.934517,0.0,1.0
2013-06-07,40.69,40.97,40.43,40.67,83416900,30.9244635600562,31.1372639974319,30.7268631539217,30.9092635288151,109758853.355962,0.0,1.0
2013-06-10,40.14,40.33,39.985,40.33,94653100,30.5064627009255,30.6508629977161,30.3886624588068,30.6508629977161,124543296.653162,0.0,1.0
2013-06-11,39.38,39.67,39.19,39.32,91969100,29.928861513763,30.1492619667592,29.7844612169723,29.8832614200396,121011724.964363,0.0,1.0
2013-06-12,39.11,39.72,39.02,39.7,110462700,29.7236610920079,30.187262044862,29.6552609514228,30.1720620136209,145345359.161076,0.0,1.0
2013-06-13,39.94,39.95,39.03,39.09,109955800,30.3544623885143,30.3620624041349,29.6628609670434,29.7084610607667,144678386.847719,0.0,1.0
2013-06-14,39.31,39.905,39.2,39.805,101834900,29.8756614044191,30.3278623338423,29.7920612325929,30.2518621776367,133993014.072916,0.0,1.0
2013-06-17,39.67,39.93,39.425,39.75,59802800,30.1492619667592,30.3468623728937,29.9630615840555,30.2100620917237,78687733.0070515,0.0,1.0
2013-06-18,39.835,39.87,39.4699,39.57,57237000,30.2746622244984,30.3012622791704,29.9971856541918,30.0732618105536,75311687.3143835,0.0,1.0
2013-06-19,38.61,39.72,38.54,39.54,106460000,29.3436603109799,30.187262044862,29.290460201636,30.0504617636919,140078659.459602,0.0,1.0
2013-06-20,36.88,37.69,36.4307,37.685,151378100,28.0288576086231,28.6444588738884,27.6873889067914,28.6406588660782,199181301.141665,0.0,1.0
2013-06-21,37.41,37.64,36.78,37.405,122377400,28.4316584365128,28.6064587957856,27.9528574524175,28.4278584287025,161022563.781247,0.0,1.0
2013-06-24,36.65,37.04,36.16,36.49,105810400,27.8540572493502,28.1504578585521,27.4816564839428,27.7324569994213,139223924.374266,0.0,1.0
2013-06-25,37.43,37.47,36.88,37.275,81147700,28.4468584677539,28.4772585302361,28.0288576086231,28.3290582256352,106773070.019068,0.0,1.0
2013-06-26,38.02,38.17,37.71,37.72,79737000,28.8952593893669,29.0092596236753,28.6596589051295,28.6672589207501,104916889.623617,0.0,1.0
2013-06-27,38.28,38.34,37.97,37.98,95787800,29.4672358049686,29.5134226949451,29.2286035400904,29.2363013550864,124435050.788908,0.492599,1.0
2013-06-28,38.5,38.6,37.93,37.99,92251600,29.6365877348822,29.713565884843,29.1978122801061,29.2439991700825,119841279.696976,0.0,1.0
2013-07-01,38.62,38.88,38.47,38.68,64188900,29.7289615148351,29.929104704733,29.613494289894,29.7751484048116,83385869.9289904,0.0,1.0
2013-07-02,37.93,38.78,37.69,38.52,91594600,29.1978122801061,29.8521265547723,29.0130647202003,29.6519833648744,118987790.751951,0.0,1.0
2013-07-03,37.58,37.91,37.355,37.395,51565400,28.9283887552435,29.1824166501139,28.7551879178318,28.7859791778161,66987060.6481238,0.0,1.0
2013-07-05,37.34,37.69,36.98,37.64,94284700,28.7436411953377,29.0130647202003,28.4665198554791,28.9745756452199,122482418.774802,0.0,1.0
2013-07-08,37.39,37.68,37.28,37.34,63868900,28.7821302703181,29.0053669052042,28.6974543053613,28.7436411953377,82970167.5508957,0.0,1.0
2013-07-09,37.88,37.93,37.52,37.8,68925700,29.1593232051257,29.1978122801061,28.8822018652671,29.0977406851571,89539304.3807357,0.0,1.0
2013-07-10,37.52,37.95,37.48,37.7,72780900,28.8822018652671,29.2132079100982,28.8514106052828,29.0207625351964,94547478.7808304,0.0,1.0
2013-07-11,39.355,39.39,38.71,38.91,99047500,30.2947509170465,30.3216932695328,29.7982418497998,29.9521981497212,128669629.044767,0.0,1.0
2013-07-12,38.94,39.01,38.75,38.92,48446100,29.9752915947095,30.029176299682,29.8290331097841,29.9598959647173,62934871.8106534,0.0,1.0
2013-07-15,39.34,39.55,39.13,39.15,78940600,30.2832041945524,30.4448583094699,30.1215500796349,30.136945709627,102549359.838172,0.0,1.0
2013-07-16,39.5,39.54,39.15,39.44,59925000,30.4063692344896,30.4371604944739,30.136945709627,30.3601823445131,77846765.6478728,0.0,1.0
2013-07-17,39.86,39.9,39.69,39.83,64775200,30.6834905743482,30.7142818343325,30.552627719415,30.66039712936,84147514.6298556,0.0,1.0
2013-07-18,39.39,39.73,39.33,39.61,63396800,30.3216932695328,30.5834189793993,30.2755063795563,30.4910451994464,82356876.6362129,0.0,1.0
2013-07-19,39.275,39.34,39.13,39.33,56381200,30.2331683970779,30.2832041945524,30.1215500796349,30.2755063795563,73243121.6244614,0.0,1.0
2013-07-22,39.67,39.74,39.23,39.375,60947300,30.5372320894228,30.5911167943953,30.1985282295956,30.3101465470387,79174804.838892,0.0,1.0
2013-07-23,40.1,40.24,39.93,40.05,69873900,30.868238134254,30.976007544199,30.7373752793207,30.8297490592736,90771082.4898272,0.0,1.0
2013-07-24,39.69,40.11,39.45,40.1,73854100,30.552627719415,30.87593594925,30.3678801595092,30.868238134254,95941640.6313652,0.0,1.0
2013-07-25,39.92,39.96,39.54,39.56,45387700,30.7296774643247,30.7604687243089,30.4371604944739,30.452556124466,58961796.3320142,0.0,1.0
2013-07-26,39.83,39.88,39.4,39.7,37847700,30.66039712936,30.6988862043404,30.3293910845288,30.560325534411,49166809.0481601,0.0,1.0
2013-07-29,39.33,39.56,39.31,39.505,50232900,30.2755063795563,30.452556124466,30.2601107495642,30.4102181419876,65256049.9643393,0.0,1.0
2013-07-30,39.24,39.54,39.16,39.51,38655400,30.2062260445917,30.4371604944739,30.1446435246231,30.4140670494856,50216067.8318695,0.0,1.0
2013-07-31,39.01,39.48,38.76,38.93,81129000,30.029176299682,30.3909736044974,29.8367309247801,29.9675937797134,105392244.476367,0.0,1.0
2013-08-01,39.715,39.86,39.35,39.43,81917200,30.5718722569052,30.6834905743482,30.2909020095485,30.3524845295171,106416171.396411,0.0,1.0
2013-08-02,39.71,39.94,39.58,39.61,46528200,30.5680233494071,30.7450730943168,30.4679517544582,30.4910451994464,60443385.5889421,0.0,1.0
2013-08-05,39.46,39.59,39.295,39.575,41164800,30.3755779745053,30.4756495694542,30.2485640270701,30.4641028469601,53475953.9180902,0.0,1.0
2013-08-06,38.96,39.3,38.87,39.295,51415100,29.9906872247016,30.2524129345681,29.921406889737,30.2485640270701,66791810.4374126,0.0,1.0
2013-08-07,38.54,38.76,38.51,38.59,54242300,29.6673789948665,29.8367309247801,29.6442855498783,29.7058680698469,70464540.9478785,0.0,1.0
2013-08-08,39.28,39.45,38.72,38.97,75526500,30.237017304576,30.3678801595092,29.8059396647959,29.9983850396977,98114205.1848821,0.0,1.0
2013-08-09,39.36,39.59,39.28,39.29,56199400,30.2985998245445,30.4756495694542,30.237017304576,30.244715119572,73006950.7109065,0.0,1.0
2013-08-12,39.725,39.88,39.52,39.52,61381800,30.5795700719012,30.6988862043404,30.4217648644817,30.4217648644817,79739250.7241486,0.0,1.0
2013-08-13,39.97,40.09,39.77,39.975,61264100,30.768166539305,30.8605403192579,30.6142102393836,30.7720154468031,79586350.1932057,0.0,1.0
2013-08-14,40.1,40.2,40.04,40.13,48288100,30.868238134254,30.9452162842147,30.8220512442775,30.8913315792422,62729618.7614692,0.0,1.0
2013-08-15,39.64,39.72,39.22,39.59,59751700,30.5141386444346,30.5757211644032,30.1908304145995,30.4756495694542,77621636.828736,0.0,1.0
2013-08-16,39.3,39.74,39.25,39.67,72806300,30.2524129345681,30.5911167943953,30.2139238595877,30.5372320894228,94580475.1570918,0.0,1.0
2013-08-19,38.56,39.03,38.54,38.99,53829000,29.6827746248587,30.0445719296741,29.6673789948665,30.0137806696898,69927635.3451705,0.0,1.0
2013-08-20,38.49,38.73,38.35,38.37,53697600,29.6288899198862,29.8136374797919,29.5211205099411,29.5365161399333,69756937.5561654,0.0,1.0
2013-08-21,37.59,38.08,37.51,38.03,108745800,28.9360865702396,29.3132795050472,28.874504050271,29.2747904300668,141268398.961876,0.0,1.0
2013-08-22,38.2,38.28,37.98,38.01,57470900,29.405653285,29.4672358049686,29.2363013550864,29.2593948000746,74658718.1288668,0.0,1.0
2013-08-23,38.65,38.72,38.2701,38.5,57345100,29.7520549598233,29.8059396647959,29.4596149681225,29.6365877348822,74495295.1314783,0.0,1.0
2013-08-26,38.23,38.73,38.155,38.7,42254600,29.4287467299883,29.8136374797919,29.3710131175177,29.7905440348037,54891680.3294886,0.0,1.0
2013-08-27,37.355,37.67,37.27,37.6,89367100,28.7551879178318,28.9976690902082,28.6897564903652,28.9437843852356,116094112.479433,0.0,1.0
2013-08-28,37.43,37.79,37.17,37.29,69409900,28.8129215303024,29.090042870161,28.6127783404045,28.7051521203574,90168314.0415901,0.0,1.0
2013-08-29,37.725,38.16,37.64,37.865,63988700,29.0400070726866,29.3748620250157,28.9745756452199,29.1477764826316,83125796.1286948,0.0,1.0
2013-08-30,38.02,38.19,37.74,38.17,104219900,29.2670926150707,29.397955470004,29.0515537951807,29.3825598400118,135388938.358694,0.0,1.0
2013-09-03,38.26,38.71,38.17,38.57,62694800,29.4518401749765,29.7982418497998,29.3825598400118,29.6904724398548,81444929.5442679,0.0,1.0
2013-09-04,38.935,38.95,38.4,38.48,60083400,29.9714426872114,29.9829894097055,29.5596095849215,29.6211921048901,78052538.3250297,0.0,1.0
2013-09-05,39.4,39.5,38.92,38.97,59046600,30.3293910845288,30.4063692344896,29.9598959647173,29.9983850396977,76705662.6200032,0.0,1.0
2013-09-06,39.975,40.14,39.51,39.95,75420400,30.7720154468031,30.8990293942383,30.4140670494856,30.7527709093129,97976373.8651451,0.0,1.0
2013-09-09,41.035,41.11,40.35,40.38,116120500,31.5879838363868,31.6457174488574,31.0606835091558,31.083776954144,150848649.986046,0.0,1.0
2013-09-10,41.345,41.43,41.15,41.27,80651200,31.8266161012651,31.8920475287317,31.6765087088417,31.7688824887946,104771548.863074,0.0,1.0
2013-09-11,41.37,41.496,41.1,41.18,73495900,31.8458606387553,31.9428531077058,31.6380196338613,31.6996021538299,95476313.7818856,0.0,1.0
2013-09-12,40.89,41.26,40.88,41.22,58460500,31.4763655189438,31.7611846737985,31.4686677039477,31.7303934138142,75944277.7331241,0.0,1.0
2013-09-13,41.155,41.21,40.87,40.96,44927100,31.6803576163397,31.7226955988181,31.4609698889516,31.5302502239163,58363444.7215444,0.0,1.0
2013-09-16,41.62,41.9,41.52,41.87,68924400,32.0383060136571,32.2538448335472,31.9613278636964,32.2307513885589,89537615.5898248,0.0,1.0
2013-09-17,41.53,41.695,41.45,41.63,46999400,31.9690256786925,32.0960396261277,31.9074431587239,32.0460038286532,61055507.3406863,0.0,1.0
2013-09-18,43.275,43.32,41.23,41.41,113370100,33.3122943955072,33.3469345629896,31.7380912288103,31.8766518987396,147275688.046323,0.0,1.0
2013-09-19,43.04,43.17,42.78,43.13,100087700,33.1313957430995,33.2314673380485,32.9312525532016,33.2006760780642,130020921.587561,0.0,1.0
2013-09-20,42.075,42.8422,42.01,42.84,77275200,32.3885565959785,32.9791329624772,32.338520798504,32.9774394431781,100385888.774176,0.0,1.0
2013-09-23,42.225,42.38,42.07,42.14,61143000,32.5040238209195,32.6233399533587,32.3847076884804,32.4385923934529,79429032.8244955,0.0,1.0
2013-09-24,41.87,42.17,41.79,42.07,43438700,32.2307513885589,32.4616858384411,32.1691688685904,32.3847076884804,56429909.0354319,0.0,1.0
2013-09-25,41.55,41.9,41.5,41.87,56353100,31.9844213086846,32.2538448335472,31.9459322337042,32.2307513885589,73206617.7593849,0.0,1.0
2013-09-26,41.72,41.94,41.49,41.79,54419200,32.1152841636179,32.2846360935315,31.9382344187082,32.1691688685904,70694346.4187687,0.0,1.0
2013-09-27,41.235,41.47,41.11,41.39,69028500,31.7419401363083,31.922838788716,31.6457174488574,31.8612562687474,89672848.7696986,0.0,1.0
2013-09-30,40.755,40.92,40.495,40.59,93884500,31.3724450164968,31.499458963932,31.1723018265989,31.2454310690616,121962530.988197,0.0,1.0
2013-10-01,41.57,41.59,41.01,41.04,62524700,31.9998169386767,32.0152125686689,31.5687392988966,31.5918327438849,81223957.7489122,0.0,1.0
2013-10-02,41.725,41.75,41.23,41.37,46985900,32.1191330711159,32.1383776086061,31.7380912288103,31.8458606387553,61037969.8966105,0.0,1.0
2013-10-03,41.57,42.02,41.27,41.93,51161500,31.9998169386767,32.3462186135,31.7688824887946,32.2769382785354,66462366.3027727,0.0,1.0
2013-10-04,42.11,42.15,41.6,41.67,36780900,32.4154989484647,32.446290208449,32.022910383665,32.0767950886375,47780961.2451873,0.0,1.0
2013-10-07,41.75,41.925,41.52,41.5599,51699900,32.1383776086061,32.2730893710374,31.9613278636964,31.9920421455307,67161785.5539167,0.0,1.0
2013-10-08,41.35,41.96,41.31,41.9,66218200,31.8304650087631,32.3000317235236,31.7996737487788,32.2538448335472,86022072.541076,0.0,1.0
2013-10-09,41.655,41.84,41.311,41.64,67258400,32.0652483661434,32.2076579435707,31.8004435302785,32.0537016436493,87373365.0838696,0.0,1.0
2013-10-10,42.64,42.715,42.15,42.18,99094900,32.8234831432566,32.8812167557271,32.446290208449,32.4693836534372,128731204.959523,0.0,1.0
2013-10-11,42.825,42.8806,42.39,42.46,42764200,32.965892720684,33.0086925720621,32.6310377683548,32.6849224733273,55553686.3666042,0.0,1.0
2013-10-14,43.08,43.175,42.4,42.47,43319800,33.1621870030838,33.2353162455465,32.6387355833508,32.6926202883233,56275449.6205711,0.0,1.0
2013-10-15,42.66,43.03,42.55,42.89,54388300,32.8388787732487,33.1236979281035,32.7542028082919,33.0159285181584,70654205.1578841,0.0,1.0
2013-10-16,42.995,43.17,42.8,42.87,64749400,33.0967555756172,33.2314673380485,32.9466481831938,33.0005328881663,84113998.6256216,0.0,1.0
2013-10-17,43.265,43.31,42.89,42.955,58641300,33.3045965805112,33.3392367479935,33.0159285181584,33.0659643156329,76179149.5767476,0.0,1.0
2013-10-18,43.309,43.51,43.26,43.46,55660500,33.3384669664939,33.493193047915,33.3007476730131,33.4547039729346,72306881.9247964,0.0,1.0
2013-10-21,43.24,43.405,43.15,43.34,44243400,33.285352043021,33.4123659904562,33.2160717080563,33.3623301929817,57475270.6093466,0.0,1.0
2013-10-22,43.655,43.91,43.49,43.545,74992500,33.604811365358,33.8011056477579,33.4777974179228,33.5201354004012,97420501.8414369,0.0,1.0
2013-10-23,42.64,42.98,42.62,42.93,69411000,32.8234831432566,33.0852088531231,32.8080875132644,33.0467197781427,90169743.0185148,0.0,1.0
2013-10-24,42.55,42.88,42.485,42.88,57466500,32.7542028082919,33.0082307031624,32.7041670108175,33.0082307031624,74653002.2211679,0.0,1.0
2013-10-25,42.745,42.83,42.465,42.58,45414700,32.9043102007154,32.969741628182,32.6887713808253,32.7772962532801,58996871.220166,0.0,1.0
2013-10-28,43.0,43.07,42.77,42.81,44569400,33.1006044831152,33.1544891880877,32.9235547382055,32.9543459981898,57898767.4070306,0.0,1.0
2013-10-29,43.135,43.22,43.09,43.15,32543300,33.2045249855622,33.2699564130288,33.1698848180799,33.2160717080563,42276022.5032694,0.0,1.0
2013-10-30,42.9,43.31,42.71,43.31,55442300,33.0236263331545,33.3392367479935,32.8773678482291,33.3392367479935,72023424.8657331,0.0,1.0
2013-10-31,42.455,43.01,42.44,43.0,68089000,32.6810735658292,33.1083022981113,32.6695268433351,33.1006044831152,88452372.5690116,0.0,1.0
2013-11-01,42.475,42.71,42.21,42.615,83621600,32.6964691958214,32.8773678482291,32.4924770984254,32.8042386057664,108630306.187737,0.0,1.0
2013-11-04,42.74,42.755,42.55,42.56,35360700,32.9004612932173,32.9120080157114,32.7542028082919,32.761900623288,45936022.1284062,0.0,1.0
2013-11-05,41.88,42.25,41.85,42.19,73296100,32.238449203555,32.5232683584097,32.2153557585668,32.4770814684333,95216759.6095629,0.0,1.0
2013-11-06,42.01,42.24,41.98,42.19,61350100,32.338520798504,32.5155705434137,32.3154273535158,32.4770814684333,79698070.2073185,0.0,1.0
2013-11-07,41.25,42.11,41.16,42.09,94546100,31.7534868588024,32.4154989484647,31.6842065238377,32.4001033184726,122821995.654908,0.0,1.0
2013-11-08,41.159,41.18,40.7499,41.01,79167700,31.6834367423381,31.6996021538299,31.3685191308488,31.5687392988966,102844378.619626,0.0,1.0
2013-11-11,40.95,41.19,40.85,41.12,58492300,31.5225524089202,31.707299968826,31.4455742589595,31.6534152638534,75985588.1569474,0.0,1.0
2013-11-12,40.73,41.01,40.44,40.96,81455800,31.3532004790066,31.5687392988966,31.1299638441205,31.5302502239163,105816780.529996,0.0,1.0
2013-11-13,40.8,40.89,40.32,40.34,69898800,31.4070851839791,31.4763655189438,31.0375900641676,31.0529856941597,90803429.3311228,0.0,1.0
2013-11-14,41.455,41.47,40.715,40.83,87793800,31.9112920662219,31.922838788716,31.3416537565125,31.4301786289673,114050285.756132,0.0,1.0
2013-11-15,42.245,42.43,41.88,41.93,94070900,32.5194194509117,32.6618290283391,32.238449203555,32.2769382785354,122204677.623437,0.0,1.0
2013-11-18,42.625,43.09,42.62,42.8,80437300,32.8119364207625,33.1698848180799,32.8080875132644,32.9466481831938,104493677.804717,0.0,1.0
2013-11-19,42.37,42.81,42.32,42.75,59573100,32.6156421383626,32.9543459981898,32.5771530633822,32.9081591082134,77389622.9389619,0.0,1.0
2013-11-20,41.79,42.47,41.72,42.41,62635400,32.1691688685904,32.6926202883233,32.1152841636179,32.6464333983469,81367764.790334,0.0,1.0
2013-11-21,41.75,41.82,41.53,41.66,51401400,32.1383776086061,32.1922623135786,31.9690256786925,32.0690972736414,66774013.1793503,0.0,1.0
2013-11-22,42.05,42.1,41.7,41.78,49745300,32.3693120584883,32.4078011334686,32.0998885336257,32.1614710535943,64622623.4657175,0.0,1.0
2013-11-25,41.51,42.04,41.47,42.03,59685800,31.9536300487003,32.3616142434922,31.922838788716,32.3539164284961,77536028.1202471,0.0,1.0
2013-11-26,41.65,41.775,41.38,41.5,37990900,32.0613994586453,32.1576221460963,31.8535584537514,31.9459322337042,49352835.8623575,0.0,1.0
2013-11-27,41.92,42.01,41.65,41.82,45419400,32.2692404635393,32.338520798504,32.0613994586453,32.1922623135786,59002976.8488443,0.0,1.0
2013-11-29,42.35,42.46,42.16,42.24,41826600,32.6002465083705,32.6849224733273,32.4539880234451,32.5155705434137,54335678.3987871,0.0,1.0
2013-12-02,41.46,42.26,41.38,42.19,67975400,31.9151409737199,32.5309661734058,31.8535584537514,32.4770814684333,88304798.224788,0.0,1.0
2013-12-03,41.32,41.62,41.03,41.31,108126900,31.8073715637749,32.0383060136571,31.5841349288888,31.7996737487788,140464404.581243,0.0,1.0
2013-12-04,41.27,41.38,40.84,41.06,62378500,31.7688824887946,31.8535584537514,31.4378764439634,31.607228373877,81034033.7249199,0.0,1.0
2013-12-05,41.03,41.41,41.01,41.15,56729300,31.5841349288888,31.8766518987396,31.5687392988966,31.6765087088417,73695327.8676324,0.0,1.0
2013-12-06,41.94,42.09,41.61,41.73,75512400,32.2846360935315,32.4001033184726,32.030608198661,32.1229819786139,98095888.2988473,0.0,1.0
2013-12-09,42.0,42.24,41.96,42.06,56365100,32.3308229835079,32.5155705434137,32.3000317235236,32.3770098734843,73222206.5985635,0.0,1.0
2013-12-10,42.02,42.06,41.78,41.79,44343900,32.3462186135,32.3770098734843,32.1614710535943,32.1691688685904,57605827.137467,0.0,1.0
2013-12-11,41.09,41.71,41.04,41.71,74628400,31.6303218188652,32.1075863486218,31.5918327438849,32.1075863486218,96947510.4793612,0.0,1.0
2013-12-12,40.85,41.0,40.665,40.92,62076500,31.4455742589595,31.5610414839006,31.3031646815321,31.499458963932,80641714.6055932,0.0,1.0
2013-12-13,40.95,41.05,40.78,40.98,62277400,31.5225524089202,31.5995305588809,31.391689553987,31.5456458539084,80902697.7548408,0.0,1.0
2013-12-16,41.215,41.51,41.16,41.2001,59551600,31.7265445063161,31.9536300487003,31.6842065238377,31.715074761972,77361692.9354338,0.0,1.0
2013-12-17,40.86,41.17,40.83,41.165,53390900,31.4532720739555,31.6919043388338,31.4301786289673,31.6880554313358,69358512.8081605,0.0,1.0
2013-12-18,41.3,41.68,40.14,40.77,107981900,32.0735450711461,32.3686527497669,31.1726900521987,31.6619475193857,139044575.8368,0.365778,1.0
2013-12-19,40.54,40.7,40.22,40.575,70838100,31.4833297139047,31.6075855785871,31.2348179845399,31.510510684304,91215783.0857285,0.0,1.0
2013-12-20,40.48,40.75,40.44,40.54,86690800,31.4367337646488,31.6464155363004,31.4056697984782,31.4833297139047,111628759.217543,0.0,1.0
2013-12-23,40.78,40.97,40.7,40.81,56621800,31.6697135109283,31.8172673502387,31.6075855785871,31.6930114855563,72909942.9081737,0.0,1.0
2013-12-24,41.02,41.08,40.94,40.97,18409100,31.8560973079519,31.9026932572078,31.7939693756107,31.8172673502387,23704764.4191965,0.0,1.0
2013-12-26,40.67,40.91,40.65,40.85,24739900,31.5842876039592,31.7706714009828,31.5687556208739,31.7240754517269,31856717.6697654,0.0,1.0
2013-12-27,41.3,41.31,41.03,41.09,35691100,32.0735450711461,32.0813110626888,31.8638632994946,31.9104592487505,45958200.9637617,0.0,1.0
2013-12-30,41.48,41.54,41.31,41.36,39861800,32.2133329189138,32.2599288681698,32.0813110626888,32.120141020402,51328667.7960969,0.0,1.0
2013-12-31,41.795,41.85,41.5,41.58,38839400,32.4579616525073,32.5006746059919,32.2288649019992,32.2909928343404,50012158.507637,0.0,1.0
2014-01-02,40.19,41.01,40.15,41.0,138488400,31.2115200099119,31.8483313164093,31.1804560437413,31.8405653248666,178326745.837192,0.0,1.0
2014-01-03,40.12,40.4,39.94,40.39,83579700,31.1571580691134,31.3746058323076,31.0173702213457,31.366839840765,107622702.833225,0.0,1.0
2014-01-06,39.74,39.96,39.73,39.96,55735100,30.8620503904927,31.032902204431,30.85428439895,31.032902204431,71768169.8388491,0.0,1.0
2014-01-07,39.91,40.09,39.79,39.945,57341500,30.9940722467177,31.1338600944854,30.9008803482059,31.021253217117,73836675.8257252,0.0,1.0
2014-01-08,39.78,40.01,39.66,39.97,63182600,30.8931143566633,31.0717321621442,30.7999224581515,31.0406681959736,81358059.2420229,0.0,1.0
2014-01-09,39.57,39.72,39.26,39.65,74405200,30.7300285342676,30.8465184074074,30.4892827964455,30.7921564666088,95809014.9742899,0.0,1.0
2014-01-10,40.27,40.42,39.79,39.8,110244200,31.2736479422532,31.3901378153929,30.9008803482059,30.9086463397486,141957661.677256,0.0,1.0
2014-01-13,39.79,40.4,39.68,40.35,62209500,30.9008803482059,31.3746058323076,30.8154544412368,31.3357758745944,80105031.8666315,0.0,1.0
2014-01-14,40.22,40.34,39.83,40.01,75830700,31.2348179845399,31.3280098830517,30.9319443143765,31.0717321621442,97644582.2578379,0.0,1.0
2014-01-15,40.21,40.31,40.12,40.19,47361900,31.2270519929973,31.3047119084238,31.1571580691134,31.2115200099119,60986288.4087511,0.0,1.0
2014-01-16,39.99,40.26,39.9,40.16,56673900,31.0562001790589,31.2658819507105,30.9863062551751,31.188222035284,72977030.2848646,0.0,1.0
2014-01-17,39.79,39.98,39.74,39.97,61288200,30.9008803482059,31.0484341875163,30.8620503904927,31.0406681959736,78918705.568257,0.0,1.0
2014-01-21,39.73,40.05,39.56,40.0,46683100,30.85428439895,31.1027961283148,30.722262542725,31.0639661706016,60112221.0134006,0.0,1.0
2014-01-22,40.26,40.27,39.88,40.06,56188400,31.2658819507105,31.2736479422532,30.9707742720898,31.1105621198575,72351868.6460272,0.0,1.0
2014-01-23,39.27,39.77,38.99,39.77,109930400,30.4970487879881,30.8853483651206,30.2796010247939,30.8853483651206,141553592.218416,0.0,1.0
2014-01-24,38.24,38.78,38.2,38.75,127153900,29.6971516590951,30.1165152023982,29.6660876929245,30.0932172277703,163731700.326581,0.0,1.0
2014-01-27,38.09,38.37,37.765,38.29,118532300,29.5806617859554,29.7981095491496,29.3282670608192,29.7359816168084,152629962.766541,0.0,1.0
2014-01-28,38.33,38.5,38.2,38.34,86568700,29.767045582979,29.899067439204,29.6660876929245,29.7748115745216,111471535.250289,0.0,1.0
2014-01-29,37.78,38.2,37.59,37.83,142219100,29.3399160481332,29.6660876929245,29.1923622088228,29.3787460058465,183130639.814556,0.0,1.0
2014-01-30,38.13,38.41,37.99,38.32,84660600,29.611725752126,29.8291735153202,29.5030018705289,29.7592795914363,109014540.558084,0.0,1.0
2014-01-31,38.19,38.27,37.58,37.68,102329500,29.6583217013819,29.7204496337231,29.1845962172802,29.2622561327067,131766174.91535,0.0,1.0
2014-02-03,37.11,37.92,37.05,37.86,123117200,28.8195946147756,29.4486399297303,28.7729986655197,29.4020439804744,158533780.681896,0.0,1.0
2014-02-04,37.86,38.09,37.62,37.72,138955500,29.4020439804744,29.5806617859554,29.2156601834508,29.2933200988773,178928214.429367,0.0,1.0
2014-02-05,37.72,37.96,37.45,37.7,86064900,29.2933200988773,29.4797038959009,29.0836383272257,29.277788115792,110822809.331347,0.0,1.0
2014-02-06,38.51,38.57,37.99,37.99,99403100,29.9068334307467,29.9534293800026,29.5030018705289,29.5030018705289,127997950.363561,0.0,1.0
2014-02-07,38.73,38.92,38.52,38.81,80356700,30.077685244685,30.2252390839954,29.9145994222893,30.1398131770262,103472556.670562,0.0,1.0
2014-02-10,38.3,38.59,38.13,38.56,68839500,29.743747608351,29.9689613630879,29.611725752126,29.9456633884599,88642254.6585807,0.0,1.0
2014-02-11,39.13,39.215,38.5,38.51,93164800,30.388324906391,30.4543358345035,29.899067439204,29.9068334307467,119965106.179094,0.0,1.0
2014-02-12,39.14,39.58,39.02,39.39,68705700,30.3960908979337,30.7377945258103,30.3028989994219,30.5902406864999,88469965.0040461,0.0,1.0
2014-02-13,39.18,39.21,38.57,38.57,50414900,30.4271548641043,30.4504528387322,29.9534293800026,29.9534293800026,64917531.4229021,0.0,1.0
2014-02-14,39.66,39.87,39.38,39.45,69806400,30.7999224581515,30.9630082805471,30.5824746949573,30.6368366357558,89887298.5073793,0.0,1.0
2014-02-18,39.29,39.72,39.27,39.64,69542600,30.5125807710734,30.8465184074074,30.4970487879881,30.7843904750662,89547612.3275127,0.0,1.0
2014-02-19,39.02,39.46,38.93,39.14,101924800,30.3028989994219,30.6446026272985,30.233005075538,30.3960908979337,131245056.655334,0.0,1.0
2014-02-20,39.16,39.25,38.74,38.98,71686300,30.411622881019,30.4815168049028,30.0854512362276,30.2718350332513,92307981.0302428,0.0,1.0
2014-02-21,39.43,39.59,39.28,39.37,66907700,30.6213046526705,30.7455605173529,30.5048147795308,30.5747087034146,86154742.2921422,0.0,1.0
2014-02-24,39.43,39.78,39.34,39.39,58971200,30.6213046526705,30.8931143566633,30.5514107287867,30.5902406864999,75935184.4206029,0.0,1.0
2014-02-25,38.98,39.44,38.87,39.35,77028600,30.2718350332513,30.6290706442132,30.1864091262821,30.5591767203293,99187076.8554962,0.0,1.0
2014-02-26,39.01,39.28,38.85,39.2,59122600,30.2951330078792,30.5048147795308,30.1708771431968,30.4426868471896,76130136.9893361,0.0,1.0
2014-02-27,39.75,39.82,39.28,39.36,67962200,30.8698163820353,30.9241783228339,30.5048147795308,30.566942711872,87512585.6457033,0.0,1.0
2014-02-28,39.48,39.84,39.22,39.78,88240700,30.6601346103838,30.9397103059192,30.4582188302749,30.8931143566633,113624512.099179,0.0,1.0
2014-03-03,38.78,38.94,38.49,38.72,98832200,30.1165152023982,30.2407710670806,29.8913014476614,30.0699192531423,127262822.084236,0.0,1.0
2014-03-04,39.44,39.59,39.27,39.53,63102949,30.6290706442132,30.7455605173529,30.4970487879881,30.698964568097,81255495.3909517,0.0,1.0
2014-03-05,39.47,39.53,39.25,39.32,42856900,30.6523686188411,30.698964568097,30.4815168049028,30.5358787457014,55185354.973196,0.0,1.0
2014-03-06,40.03,40.22,39.82,39.83,86027600,31.0872641452295,31.2348179845399,30.9241783228339,30.9319443143765,110774779.405233,0.0,1.0
2014-03-07,39.52,39.87,39.28,39.85,66565600,30.6911985765544,30.9630082805471,30.5048147795308,30.9474762974618,85714231.8974021,0.0,1.0
2014-03-10,39.25,39.27,38.92,39.26,57747100,30.4815168049028,30.4970487879881,30.2252390839954,30.4892827964455,74358952.984762,0.0,1.0
2014-03-11,38.81,39.43,38.71,39.31,72692600,30.1398131770262,30.6213046526705,30.0621532615997,30.5281127541587,93603758.9028732,0.0,1.0
2014-03-12,38.89,38.93,38.46,38.58,56882800,30.2019411093674,30.233005075538,29.8680034730334,29.9611953715452,73246023.6244178,0.0,1.0
2014-03-13,38.19,39.0,38.03,38.98,79967400,29.6583217013819,30.2873670163366,29.5340658366995,30.2718350332513,102971268.460471,0.0,1.0
2014-03-14,38.4,38.62,38.25,38.25,64589800,29.8214075237775,29.9922593377158,29.7049176506378,29.7049176506378,83170062.2454666,0.0,1.0
2014-03-17,38.87,38.96,38.74,38.74,57492000,30.1864091262821,30.256303050166,30.0854512362276,30.0854512362276,74030469.4954367,0.0,1.0
2014-03-18,39.41,39.43,38.93,38.96,68135000,30.6057726695852,30.6213046526705,30.233005075538,30.256303050166,87735094.2578374,0.0,1.0
2014-03-19,38.57,39.305,38.4,39.13,95953000,29.9534293800026,30.5242297583874,29.8214075237775,30.388324906391,123555375.347799,0.0,1.0
2014-03-20,38.74,38.82,38.17,38.31,60572300,30.0854512362276,30.1475791685688,29.6427897182966,29.7515135998937,77996865.7799076,0.0,1.0
2014-03-21,38.98,39.45,38.93,39.0,86969000,30.2718350332513,30.6368366357558,30.233005075538,30.2873670163366,111986987.781754,0.0,1.0
2014-03-24,39.36,39.45,39.085,39.33,54328100,30.566942711872,30.6368366357558,30.3533779444491,30.543644737244,69956424.3685214,0.0,1.0
2014-03-25,39.81,39.96,39.64,39.76,93531000,30.9164123312912,31.032902204431,30.7843904750662,30.877582373578,120436649.314299,0.0,1.0
2014-03-26,39.9,40.29,39.88,40.16,91289900,30.9863062551751,31.2891799253385,30.9707742720898,31.188222035284,117550861.984128,0.0,1.0
2014-03-27,40.42,40.48,40.03,40.05,73438700,31.3901378153929,31.4367337646488,31.0872641452295,31.1027961283148,94564486.1917229,0.0,1.0
2014-03-28,40.74,41.02,40.69,40.78,67464400,31.6386495447577,31.8560973079519,31.5998195870445,31.6697135109283,86871585.7202384,0.0,1.0
2014-03-31,41.01,41.25,40.97,40.99,75256100,31.8483313164093,32.0347151134329,31.8172673502387,31.832799333324,96904689.6158689,0.0,1.0
2014-04-01,41.49,41.49,41.24,41.4,65717300,32.2210989104565,32.2210989104565,32.0269491218902,32.1512049865726,84621905.1863297,0.0,1.0
2014-04-02,41.57,41.61,41.27,41.33,44076300,32.2832268427977,32.3142908089683,32.0502470965182,32.0968430457741,56755534.3808133,0.0,1.0
2014-04-03,41.41,41.44,41.0,41.38,84659200,32.1589709781153,32.1822689527433,31.8405653248666,32.1356730034873,109012737.826273,0.0,1.0
2014-04-04,41.3,42.13,41.24,41.85,127800700,32.0735450711461,32.7181223691861,32.0269491218902,32.5006746059919,164564562.423389,0.0,1.0
2014-04-07,41.475,41.59,41.24,41.34,60586200,32.2094499231425,32.298758825883,32.0269491218902,32.1046090373167,78014764.3314624,0.0,1.0
2014-04-08,41.96,42.26,41.82,42.06,107043300,32.5861005129611,32.8190802592406,32.477376631364,32.6637604283876,137835972.9239,0.0,1.0
2014-04-09,42.28,42.47,41.725,42.01,71617000,32.8346122423259,32.9821660816362,32.4035997117088,32.6249304706743,92218745.8055849,0.0,1.0
2014-04-10,41.83,42.42,41.78,42.27,74792500,32.4851426229066,32.943336123923,32.4463126651934,32.8268462507832,96307727.8532223,0.0,1.0
2014-04-11,41.83,41.89,41.53,41.54,76310100,32.4851426229066,32.5317385721625,32.2521628766271,32.2599288681698,98261889.1366404,0.0,1.0
2014-04-14,41.741,41.97,41.53,41.96,44883400,32.416025298177,32.5938665045037,32.2521628766271,32.5861005129611,57794809.2700113,0.0,1.0
2014-04-15,41.11,41.51,40.6,41.48,155302100,31.9259912318358,32.2366308935418,31.5299256631606,32.2133329189138,199977168.590887,0.0,1.0
2014-04-16,41.63,41.67,41.21,41.31,64113100,32.3298227920536,32.3608867582242,32.0036511472623,32.0813110626888,82556232.0637286,0.0,1.0
2014-04-17,42.01,42.15,41.55,41.67,69955200,32.6249304706743,32.7336543522714,32.2676948597124,32.3608867582242,90078903.145606,0.0,1.0
2014-04-21,41.75,41.96,41.641,41.95,29288500,32.4230146905654,32.5861005129611,32.3383653827505,32.5783345214184,37713793.324586,0.0,1.0
2014-04-22,41.64,41.86,41.62,41.8,43060000,32.3375887835963,32.5084405975346,32.322056800511,32.4618446482787,55446879.8523882,0.0,1.0
2014-04-23,41.34,41.46,41.1,41.44,58299300,32.1046090373167,32.1978009358286,31.9182252402931,32.1822689527433,75070001.9177507,0.0,1.0
2014-04-24,41.38,41.39,41.0232,41.37,39310800,32.1356730034873,32.14343899503,31.8585824252456,32.1279070119447,50619164.0618037,0.0,1.0
2014-04-25,40.82,40.85,40.54,40.84,72613500,31.7007774770989,31.7240754517269,31.4833297139047,31.7163094601842,93501904.5555364,0.0,1.0
2014-04-28,41.02,41.16,40.67,40.87,64020600,31.8560973079519,31.964821189549,31.5842876039592,31.7396074348122,82437122.9976268,0.0,1.0
2014-04-29,41.41,41.57,41.2568,41.28,71181600,32.1589709781153,32.2832268427977,32.0399959876819,32.0580130880608,91658096.2122796,0.0,1.0
2014-04-30,41.33,41.33,41.04,41.09,49063100,32.0968430457741,32.0968430457741,31.8716292910372,31.9104592487505,63176865.0925618,0.0,1.0
2014-05-01,41.38,41.48,41.08,41.275,31161300,32.1356730034873,32.2133329189138,31.9026932572078,32.0541300922895,40125333.4218353,0.0,1.0
2014-05-02,41.61,41.73,41.27,41.3,63037500,32.3142908089683,32.4074827074801,32.0502470965182,32.0735450711461,81171218.9664405,0.0,1.0
2014-05-05,41.38,41.415,41.2,41.32,26894600,32.1356730034873,32.1628539738866,31.9958851557196,32.0890770542314,34631250.69387,0.0,1.0
2014-05-06,41.57,41.81,41.4,41.42,41163100,32.2832268427977,32.4696106398213,32.1512049865726,32.1667369696579,53004307.0146736,0.0,1.0
2014-05-07,41.79,41.8,41.38,41.45,43226500,32.454078656736,32.4618446482787,32.1356730034873,32.1900349442859,55661276.1713716,0.0,1.0
2014-05-08,41.69,42.04,41.69,41.91,49820300,32.3764187413095,32.6482284453023,32.3764187413095,32.5472705552478,64151885.4693437,0.0,1.0
2014-05-09,41.62,41.83,41.56,41.73,43953000,32.322056800511,32.4851426229066,32.2754608512551,32.4074827074801,56596765.2148634,0.0,1.0
2014-05-12,42.32,42.35,42.07,42.23,63396500,32.8656762084965,32.8889741831244,32.6715264199302,32.7957822846126,81633490.9094735,0.0,1.0
2014-05-13,42.48,42.66,42.33,42.39,53342400,32.9899320731789,33.1297199209466,32.8734422000391,32.920038149295,68687172.4068285,0.0,1.0
2014-05-14,42.78,42.92,42.66,42.72,57544700,33.2229118194584,33.3316357010555,33.1297199209466,33.1763158702025,74098329.4714753,0.0,1.0
2014-05-15,42.38,42.73,42.23,42.72,56308800,32.9122721577524,33.1840818617451,32.7957822846126,33.1763158702025,72506903.5817965,0.0,1.0
2014-05-16,42.94,43.0,42.62,42.74,70419600,33.3471676841408,33.3937636333967,33.098655954776,33.1918478532878,90676895.0407162,0.0,1.0
2014-05-19,42.94,43.0,42.84,42.88,32471500,33.3471676841408,33.3937636333967,33.2695077687143,33.3005717348849,41812432.8640693,0.0,1.0
2014-05-20,42.59,42.88,42.48,42.78,63707800,33.075357980148,33.3005717348849,32.9899320731789,33.2229118194584,82034341.2043657,0.0,1.0
2014-05-21,42.92,42.94,42.79,42.82,50661300,33.3316357010555,33.3471676841408,33.2306778110011,33.253975785629,65234812.221686,0.0,1.0
2014-05-22,43.22,43.22,43.04,43.12,51415000,33.564615447335,33.564615447335,33.4248275995673,33.4869555319085,66205325.7689397,0.0,1.0
2014-05-23,43.14,43.29,43.12,43.16,55456100,33.5024875149938,33.6189773881336,33.4869555319085,33.5180194980791,71408911.1421744,0.0,1.0
2014-05-27,42.77,43.03,42.63,42.96,40155800,33.2151458279158,33.4170616080247,33.1064219463186,33.3626996672261,51707241.4764638,0.0,1.0
2014-05-28,43.02,43.11,42.84,42.99,45095400,33.409295616482,33.4791895403659,33.2695077687143,33.3859976418541,58067794.3728609,0.0,1.0
2014-05-29,43.14,43.205,43.02,43.13,28979600,33.5024875149938,33.552966460021,33.409295616482,33.4947215234512,37316033.4270848,0.0,1.0
2014-05-30,42.55,42.92,42.46,42.87,72201700,33.0442940139774,33.3316357010555,32.9744000900936,33.2928057433423,92971643.8699068,0.0,1.0
2014-06-02,42.68,42.82,42.65,42.73,33550800,33.1452519040319,33.253975785629,33.1219539294039,33.1840818617451,43202210.3240016,0.0,1.0
2014-06-03,42.92,43.04,42.72,42.73,38021700,33.3316357010555,33.4248275995673,33.1763158702025,33.1840818617451,48959234.3632966,0.0,1.0
2014-06-04,42.68,42.76,42.56,42.63,25656100,33.1452519040319,33.2073798363731,33.0520600055201,33.1064219463186,33036476.8736846,0.0,1.0
2014-06-05,43.13,43.2,42.9,43.07,41040500,33.4947215234512,33.5490834642497,33.3161037179702,33.4481255741953,52846439.2146293,0.0,1.0
2014-06-06,43.56,43.66,43.41,43.48,45429100,33.8286591597851,33.9063190752116,33.7121692866454,33.7665312274439,58497488.3767333,0.0,1.0
2014-06-09,43.72,43.7799,43.51,43.51,38995600,33.9529150244675,33.999433313808,33.7898292020719,33.7898292020719,50213291.8711517,0.0,1.0
2014-06-10,43.95,43.98,43.71,43.77,31573300,34.1315328299485,34.1548308045764,33.9451490329249,33.9917449821808,40655851.6405808,0.0,1.0
2014-06-11,43.8,43.875,43.68,43.69,44721500,34.0150429568087,34.0732878933786,33.9218510582969,33.9296170498396,57586336.2126936,0.0,1.0
2014-06-12,43.59,43.905,43.445,43.87,40265500,33.8519571344131,34.0965858680066,33.7393502570447,34.0694048976073,51848498.3905327,0.0,1.0
2014-06-13,43.61,43.65,43.35,43.44,27554000,33.8674891174984,33.898553083669,33.6655733373895,33.7354672612733,35480337.3769788,0.0,1.0
2014-06-16,43.41,43.52,43.28,43.48,32040700,33.7121692866454,33.7975951936145,33.6112113965909,33.7665312274439,41257706.5324295,0.0,1.0
2014-06-17,43.42,43.44,43.24,43.36,35013500,33.719935278188,33.7354672612733,33.5801474304203,33.6733393289321,45085678.7671063,0.0,1.0
2014-06-18,43.9,43.93,43.185,43.32,62131500,34.0927028722352,34.1160008468632,33.5374344769357,33.6422753627615,80004593.9514321,0.0,1.0
2014-06-19,43.65,43.84,43.52,43.76,48497900,33.898553083669,34.0461069229793,33.7975951936145,33.9839789906381,62449076.5070399,0.0,1.0
2014-06-20,43.56,43.59,43.4,43.5,36744000,33.8286591597851,33.8519571344131,33.7044032951027,33.7820632105292,47313984.0523956,0.0,1.0
2014-06-23,43.47,43.55,43.32,43.53,27608300,33.7587652359013,33.8208931682425,33.6422753627615,33.8053611851572,35550257.6179445,0.0,1.0
2014-06-24,43.45,43.89,43.36,43.59,49441000,33.743233252816,34.0849368806926,33.6733393289321,33.8519571344131,63663473.9150471,0.0,1.0
2014-06-25,43.2,43.24,43.0,43.13,35940200,33.813616434167,33.8449253382727,33.6570719136385,33.758825851982,45916905.7832914,0.34063,1.0
2014-06-26,43.25,43.32,43.1,43.32,21873800,33.8527525642992,33.9075431464841,33.7353441739027,33.9075431464841,27945788.1069821,0.0,1.0
2014-06-27,43.35,43.38,43.115,43.25,21988900,33.9310248245634,33.9545065026427,33.7470850129424,33.8527525642992,28092838.926278,0.0,1.0
2014-06-30,43.23,43.415,43.2,43.37,34343200,33.8370981122463,33.9819017937352,33.813616434167,33.9466792766163,43876591.6354592,0.0,1.0
2014-07-01,43.64,43.68,43.53,43.55,42207300,34.1580143793298,34.1893232834355,34.0719148930391,34.087569345092,53923701.5227271,0.0,1.0
2014-07-02,43.9,43.92,43.79,43.82,35955800,34.3615222560169,34.3771767080698,34.2754227697262,34.2989044478055,45936836.2157937,0.0,1.0
2014-07-03,44.16,44.19,43.77,43.8,26627100,34.5650301327041,34.5885118107833,34.2597683176734,34.2832499957527,34018565.3385979,0.0,1.0
2014-07-07,44.13,44.16,43.98,44.07,26962800,34.5415484546248,34.5650301327041,34.4241400642284,34.4945850984662,34447452.9149456,0.0,1.0
2014-07-08,43.9325,44.13,43.84,44.1,29106700,34.3869607406028,34.5415484546248,34.3145588998584,34.5180667765455,37186482.0330028,0.0,1.0
2014-07-09,44.18,44.23,43.9,43.95,29892600,34.5806845847569,34.6198207148891,34.3615222560169,34.4006583861491,38190541.4498978,0.0,1.0
2014-07-10,43.94,43.955,43.43,43.54,43704000,34.3928311601226,34.4045719991623,33.9936426327748,34.0797421190655,55835873.2103041,0.0,1.0
2014-07-11,43.89,43.97,43.73,43.76,32082600,34.3536950299905,34.4163128382019,34.2284594135677,34.251941091647,40988467.5511829,0.0,1.0
2014-07-14,44.23,44.24,44.07,44.15,23136700,34.6198207148891,34.6276479409155,34.4945850984662,34.5572029066776,29559258.8253898,0.0,1.0
2014-07-15,44.2,44.32,43.99,44.27,38034000,34.5963390368098,34.6902657491269,34.4319672902548,34.6511296189948,48591927.5508123,0.0,1.0
2014-07-16,44.31,44.47,44.25,44.42,26424000,34.6824385231005,34.8076741395233,34.6354751669419,34.7685380093912,33759086.4385198,0.0,1.0
2014-07-17,43.48,44.08,43.4,44.0,66994900,34.032778762907,34.5024123244926,33.9701609546956,34.4397945162812,85592136.6954281,0.0,1.0
2014-07-18,44.16,44.26,43.9401,44.1,51870700,34.5650301327041,34.6433023929683,34.3929094323829,34.5180667765455,66269582.3844433,0.0,1.0
2014-07-21,44.31,44.399,43.92,43.94,56034400,34.6824385231005,34.7521008347357,34.3771767080698,34.3928311601226,71589091.4748182,0.0,1.0
2014-07-22,44.72,44.83,44.7,44.8,43480300,35.003354790184,35.0894542764747,34.9877003381311,35.0659725983954,55550075.9185882,0.0,1.0
2014-07-23,44.76,44.82,44.66,44.82,29547900,35.0346636942897,35.0816270504483,34.9563914340254,35.0816270504483,37750155.5471065,0.0,1.0
2014-07-24,44.96,45.0,44.77,44.82,31503700,35.1912082148183,35.222517118924,35.0424909203161,35.0816270504483,40248869.6424916,0.0,1.0
2014-07-25,44.78,44.83,44.64,44.75,34409200,35.0503181463426,35.0894542764747,34.9407369819726,35.0268364682633,43960912.6960459,0.0,1.0
2014-07-28,45.09,45.11,44.76,44.84,38243200,35.2929621531618,35.3086166052147,35.0346636942897,35.0972815025011,48859199.7610356,0.0,1.0
2014-07-29,44.82,45.13,44.79,45.13,35722000,35.0816270504483,35.3242710572675,35.058145372369,35.3242710572675,45638135.2466245,0.0,1.0
2014-07-30,44.6,45.05,44.39,45.01,54177600,34.9094280778669,35.2616532490561,34.7450563313119,35.2303443449504,69216858.9703131,0.0,1.0
2014-07-31,43.82,44.15,43.66,44.06,88181200,34.2989044478055,34.5572029066776,34.1736688313827,34.4867578724398,112659580.421299,0.0,1.0
2014-08-01,44.06,44.175,43.65,43.95,108800800,34.4867578724398,34.5767709717437,34.1658416053562,34.4006583861491,139003012.858769,0.0,1.0
2014-08-04,44.47,44.57,44.08,44.26,43918900,34.8076741395233,34.8859463997876,34.5024123244926,34.6433023929683,56110427.6939415,0.0,1.0
2014-08-05,43.79,44.14,43.65,44.02,64557800,34.2754227697262,34.5493756806512,34.1658416053562,34.4554489683341,82478517.6536739,0.0,1.0
2014-08-06,43.485,43.73,43.44,43.55,63560700,34.0366923759202,34.2284594135677,34.0014698588013,34.087569345092,81204630.8429015,0.0,1.0
2014-08-07,43.32,43.62,43.14,43.59,77763500,33.9075431464841,34.142359927277,33.7666530780084,34.1188782491977,99350012.0444234,0.0,1.0
2014-08-08,43.71,43.779,43.33,43.505,53612400,34.2128049615148,34.2668128210972,33.9153703725106,34.0523468279731,68494764.0696527,0.0,1.0
2014-08-11,44.27,44.31,43.89,43.92,49923100,34.6511296189948,34.6824385231005,34.3536950299905,34.3771767080698,63781344.5420402,0.0,1.0
2014-08-12,44.32,44.33,44.04,44.09,36823500,34.6902657491269,34.6980929751533,34.4711034203869,34.5102395505191,47045402.6441431,0.0,1.0
2014-08-13,44.56,44.78,44.44,44.67,49491900,34.8781191737612,35.0503181463426,34.784192461444,34.9642186600519,63230446.9462072,0.0,1.0
2014-08-14,44.63,44.71,44.53,44.59,33152100,34.9329097559462,34.9955275641576,34.8546374956819,34.9016008518404,42354852.0102351,0.0,1.0
2014-08-15,44.51,44.83,44.28,44.73,66006100,34.838983043629,35.0894542764747,34.6589568450212,35.0111820162104,84328853.8968206,0.0,1.0
2014-08-18,44.94,44.94,44.635,44.74,38360500,35.1755537627654,35.1755537627654,34.9368233689594,35.0190092422369,49009061.2823509,0.0,1.0
2014-08-19,45.15,45.17,44.96,44.98,33591600,35.3399255093204,35.3555799613732,35.1912082148183,35.2068626668711,42916353.6182328,0.0,1.0
2014-08-20,45.06,45.14,44.86,44.94,30889600,35.2694804750825,35.332098283294,35.112935954554,35.1755537627654,39464300.5014874,0.0,1.0
2014-08-21,44.87,45.04,44.81,44.96,35476300,35.1207631805804,35.2538260230297,35.0737998244218,35.1912082148183,45324230.9347132,0.0,1.0
2014-08-22,44.75,44.99,44.58,44.92,45995800,35.0268364682633,35.2146898928975,34.893773625814,35.1598993107126,58763858.1595849,0.0,1.0
2014-08-25,45.08,45.1,44.81,44.87,31989900,35.2851349271354,35.3007893791883,35.0737998244218,35.1207631805804,40870034.7888134,0.0,1.0
2014-08-26,45.35,45.38,45.15,45.17,45918400,35.4964700298489,35.5199517079282,35.3399255093204,35.3555799613732,58664972.5521697,0.0,1.0
2014-08-27,45.58,45.58,45.34,45.44,34239100,35.6764962284568,35.6764962284568,35.4886428038225,35.5669150640868,43743594.3262611,0.0,1.0
2014-08-28,45.13,45.18,44.94,44.99,38157700,35.3242710572675,35.3634071873997,35.1755537627654,35.2146898928975,48749965.659821,0.0,1.0
2014-08-29,45.06,45.24,45.0,45.17,39791500,35.2694804750825,35.4103705435582,35.222517118924,35.3555799613732,50837295.1868894,0.0,1.0
2014-09-02,44.99,45.06,44.88,45.05,48129000,35.2146898928975,35.2694804750825,35.1285904066068,35.2616532490561,61489217.0450925,0.0,1.0
2014-09-03,45.58,45.79,45.5,45.75,51700200,35.6764962284568,35.8408679750117,35.6138784202453,35.809559070906,66051752.9779278,0.0,1.0
2014-09-04,45.46,45.83,45.34,45.73,41676700,35.5825695161396,35.8721768791175,35.4886428038225,35.7939046188532,53245811.2992833,0.0,1.0
2014-09-05,45.85,45.85,45.42,45.54,53035700,35.8878313311703,35.8878313311703,35.5512606120339,35.6451873243511,67757976.862981,0.0,1.0
2014-09-08,45.31,45.72,45.22,45.68,50222700,35.4651611257432,35.7860773928268,35.3947160915054,35.754768488721,64164111.0534307,0.0,1.0
2014-09-09,44.75,45.14,44.56,45.04,85940600,35.0268364682633,35.332098283294,34.8781191737612,35.2538260230297,109797008.173564,0.0,1.0
2014-09-10,44.56,44.64,44.23,44.33,57439600,34.8781191737612,34.9407369819726,34.6198207148891,34.6980929751533,73384363.5102181,0.0,1.0
2014-09-11,44.26,44.33,44.19,44.25,70622500,34.6433023929683,34.6980929751533,34.5885118107833,34.6354751669419,90226728.8073104,0.0,1.0
2014-09-12,43.79,44.0,43.6401,43.99,85785600,34.2754227697262,34.4397945162812,34.1580926515901,34.4319672902548,109598981.440368,0.0,1.0
2014-09-15,43.57,43.71,43.44,43.66,68507800,34.1032237971448,34.2128049615148,34.0014698588013,34.1736688313827,87525005.3706038,0.0,1.0
2014-09-16,44.14,44.44,43.5,43.53,97318600,34.5493756806512,34.784192461444,34.0484332149598,34.0719148930391,124333447.981976,0.0,1.0
2014-09-17,43.73,44.27,43.72,44.195,76121700,34.2284594135677,34.6511296189948,34.2206321875412,34.5924254237966,97252461.7827382,0.0,1.0
2014-09-18,43.79,43.95,43.73,43.87,50513900,34.2754227697262,34.4006583861491,34.2284594135677,34.3380405779377,64536145.7934738,0.0,1.0
2014-09-19,43.46,43.97,43.35,43.92,88033100,34.0171243108541,34.4163128382019,33.9310248245634,34.3771767080698,112470369.07171,0.0,1.0
2014-09-22,42.8,43.13,42.61,43.08,81510354,33.5005273931099,33.758825851982,33.3518100986078,33.7196897218499,104136962.092051,0.0,1.0
2014-09-23,42.56,42.9,42.5,42.7,82276460,33.3126739684757,33.5787996533742,33.2657106123171,33.4222551328456,105115732.856321,0.0,1.0
2014-09-24,43.17,43.26,42.66,42.87,53372692,33.7901347560877,33.8605797903256,33.3909462287399,33.5553179752949,68188515.0879692,0.0,1.0
2014-09-25,42.23,42.53,42.12,42.51,67522254,33.0543755096035,33.2891922903964,32.9682760233128,33.2735378383435,86265879.8558014,0.0,1.0
2014-09-26,42.42,42.57,42.21,42.27,54551815,33.2030928041057,33.3205011945021,33.0387210575507,33.0856844137093,69694952.9958804,0.0,1.0
2014-09-29,41.56,41.77,41.36,41.37,74209568,32.5299513658329,32.6943231123879,32.3734068453043,32.3812340713308,94809537.5672577,0.0,1.0
2014-09-30,41.56,41.64,41.36,41.45,87698250,32.5299513658329,32.5925691740443,32.3734068453043,32.4438518795422,112042567.448415,0.0,1.0
2014-10-01,40.71,41.375,40.7,41.34,109935482,31.8646371535866,32.385147684344,31.8568099275601,32.3577523932515,140452673.308293,0.0,1.0
2014-10-02,40.93,41.215,40.37,40.86,92886394,32.036836126168,32.2599120679211,31.598511468688,31.982045543983,118670897.820482,0.0,1.0
2014-10-03,41.28,41.39,40.89,41.08,61010863,32.3107890370929,32.3968885233836,32.0055272220622,32.1542445165644,77946979.9313387,0.0,1.0
2014-10-06,41.82,42.16,41.81,42.12,84259616,32.73345924252,32.9995849274185,32.7256320164936,32.9682760233128,107649396.753727,0.0,1.0
2014-10-07,41.45,41.865,41.45,41.76,41767475,32.4438518795422,32.7686817596389,32.4438518795422,32.6864958863614,53361784.6973856,0.0,1.0
2014-10-08,42.07,42.15,41.06,41.53,90901674,32.9291398931807,32.9917577013921,32.1385900645115,32.5064696877536,116135235.769458,0.0,1.0
2014-10-09,41.41,41.95,41.27,41.9,82942796,32.4125429754365,32.8352131808636,32.3029618110665,32.7960770507314,105967038.284004,0.0,1.0
2014-10-10,40.51,41.1,40.47,40.96,104177198,31.708092633058,32.1698989686172,31.6767837289523,32.0603178042472,133095936.731941,0.0,1.0
2014-10-13,40.92,41.5,40.9,41.2,89760992,32.0290089001415,32.4829880096743,32.0133544480887,32.2481712288815,114677909.768971,0.0,1.0
2014-10-14,41.16,41.42,40.84,41.06,71636692,32.2168623247758,32.4203702014629,31.9663910919301,32.1385900645115,91522452.217591,0.0,1.0
2014-10-15,40.64,40.81,39.78,40.6,122284529,31.8098465714016,31.9429094138508,31.1367051331288,31.7785376672959,156229714.827607,0.0,1.0
2014-10-16,40.27,40.72,39.68,39.7,101076190,31.5202392084237,31.872464379613,31.0584328728645,31.0740873249174,129134114.25546,0.0,1.0
2014-10-17,40.72,41.0,40.48,40.71,73616371,31.872464379613,32.091626708353,31.6846109549787,31.8646371535866,94051673.9282147,0.0,1.0
2014-10-20,40.84,40.89,40.59,40.68,50854491,31.9663910919301,32.0055272220622,31.7707104412694,31.8411554755073,64971282.0714476,0.0,1.0
2014-10-21,41.0099,41.17,40.73,40.76,49877211,32.0993756621191,32.2246895508022,31.8802916056394,31.9037732837187,63722717.1306878,0.0,1.0
2014-10-22,40.74,41.04,40.6,40.96,50711590,31.8881188316658,32.1229356124587,31.7785376672959,32.0603178042472,64788712.9217674,0.0,1.0
2014-10-23,40.73,40.97,40.68,40.84,43661609,31.8802916056394,32.0681450302737,31.8411554755073,31.9663910919301,55781714.8151626,0.0,1.0
2014-10-24,41.02,41.215,40.74,40.77,43721063,32.1072811604058,32.2599120679211,31.8881188316658,31.9116005097451,55857672.7596493,0.0,1.0
2014-10-27,40.7,40.76,40.28,40.37,44793234,31.8568099275601,31.9037732837187,31.5280664344502,31.598511468688,57227469.6664717,0.0,1.0
2014-10-28,41.52,41.64,41.18,41.19,73891720,32.4986424617272,32.5925691740443,32.2325167768286,32.2403440028551,94403457.5602069,0.0,1.0
2014-10-29,41.58,42.02,41.32,41.91,75309238,32.5456058178858,32.8900037630486,32.3420979411986,32.8039042767579,96214466.9717325,0.0,1.0
2014-10-30,41.97,42.14,41.66,41.66,54208151,32.8508676329164,32.9839304753657,32.6082236260972,32.6082236260972,69255890.678222,0.0,1.0
2014-10-31,42.15,42.33,41.995,42.16,108786282,32.9917577013921,33.1326477698678,32.8704356979825,32.9995849274185,138984464.780624,0.0,1.0
2014-11-03,41.8,42.035,41.7,42.01,59606582,32.7178047904672,32.9017446020882,32.6395325302029,32.8821765370221,76152882.0028277,0.0,1.0
2014-11-04,41.84,41.88,41.55,41.85,41428198,32.7491136945729,32.7804225986786,32.5221241398065,32.7569409205993,52928327.1750725,0.0,1.0
2014-11-05,41.47,41.545,41.23,41.5,48726561,32.459506331595,32.5182105267933,32.2716529069608,32.4829880096743,62252656.0948688,0.0,1.0
2014-11-06,40.96,41.41,40.94,41.35,52044617,32.0603178042472,32.4125429754365,32.0446633521944,32.3655796192779,66491777.3222322,0.0,1.0
2014-11-07,41.22,41.28,41.01,41.08,42327528,32.2638256809344,32.3107890370929,32.0994539343794,32.1542445165644,54077303.832912,0.0,1.0
2014-11-10,41.33,41.69,41.3,41.66,45890651,32.3499251672251,32.6317053041764,32.3264434891458,32.6082236260972,58629520.6565602,0.0,1.0
2014-11-11,41.29,41.36,41.14,41.2,28394984,32.3186162631194,32.3734068453043,32.2012078727229,32.2481712288815,36277199.4882072,0.0,1.0
2014-11-12,41.21,41.5,41.17,41.31,25122319,32.2559984549079,32.4829880096743,32.2246895508022,32.3342707151722,32096069.4314665,0.0,1.0
2014-11-13,41.1,41.405,40.99,41.39,30709793,32.1698989686172,32.4086293624233,32.0837994823265,32.3968885233836,39234580.5478373,0.0,1.0
2014-11-14,41.44,41.46,40.995,41.03,47385412,32.4360246535158,32.4516791055686,32.0877130953397,32.1151083864322,60539215.0935844,0.0,1.0
2014-11-17,41.0,41.09,40.92,41.09,38237751,32.091626708353,32.1620717425908,32.0290089001415,32.1620717425908,48852238.1631697,0.0,1.0
2014-11-18,41.22,41.25,41.05,41.06,23114458,32.2638256809344,32.2873073590136,32.1307628384851,32.1385900645115,29530842.6279721,0.0,1.0
2014-11-19,41.2,41.36,40.91,41.09,49214428,32.2481712288815,32.3734068453043,32.0211816741151,32.1620717425908,62875950.9867663,0.0,1.0
2014-11-20,41.13,41.32,41.1,41.17,28926175,32.1933806466965,32.3420979411986,32.1698989686172,32.2246895508022,36955844.7684209,0.0,1.0
2014-11-21,42.44,42.46,41.98,42.19,111454567,33.2187472561585,33.2344017082114,32.8586948589428,33.0230666054978,142393443.888919,0.0,1.0
2014-11-24,42.09,42.23,42.05,42.21,38061314,32.9447943452336,33.0543755096035,32.9134854411278,33.0387210575507,48626823.6939769,0.0,1.0
2014-11-25,41.82,42.2,41.79,42.16,43794310,32.73345924252,33.0308938315243,32.7099775644407,32.9995849274185,55951252.5282068,0.0,1.0
2014-11-26,42.349,42.38,42.15,42.19,30953292,33.147519499318,33.1717839,32.9917577013921,33.0230666054978,39545672.8801372,0.0,1.0
2014-11-28,41.5,41.88,41.48,41.87,49144671,32.4829880096743,32.7804225986786,32.4673335576215,32.7725953726521,62786830.0136854,0.0,1.0
2014-12-01,40.79,41.06,40.74,41.05,75105884,31.927254961798,32.1385900645115,31.8881188316658,32.1307628384851,95954663.5633304,0.0,1.0
2014-12-02,40.78,40.95,40.74,40.91,47273320,31.9194277357715,32.0524905782208,31.8881188316658,32.0211816741151,60396007.2705046,0.0,1.0
2014-12-03,40.89,41.055,40.84,40.88,37508283,32.0055272220622,32.1346764514983,31.9663910919301,31.9976999960358,47920275.8082602,0.0,1.0
2014-12-04,40.96,41.1,40.87,41.08,31459900,32.0603178042472,32.1698989686172,31.9898727700094,32.1542445165644,40192911.120466,0.0,1.0
2014-12-05,40.88,41.0,40.67,40.76,32496263,31.9976999960358,32.091626708353,31.8333282494808,31.9037732837187,41516960.0191446,0.0,1.0
2014-12-08,40.28,40.62,40.22,40.61,43437353,31.5280664344502,31.7941921193487,31.4811030782916,31.7863648933223,55495207.182391,0.0,1.0
2014-12-09,39.9,39.93,39.67,39.8,54564138,31.2306318454459,31.2541135235252,31.0506056468381,31.1523595851816,69710696.7599655,0.0,1.0
2014-12-10,39.31,39.8,39.27,39.79,55591679,30.7688255098867,31.1523595851816,30.737516605781,31.1445323591552,71023474.7435456,0.0,1.0
2014-12-11,38.98,39.35,38.92,39.14,65853582,30.5105270510146,30.8001344139924,30.463563694856,30.6357626674374,84133998.1465393,0.0,1.0
2014-12-12,38.34,38.91,38.33,38.9,79274545,30.0095845853232,30.4557364688296,30.0017573592968,30.4479092428032,101280510.78676,0.0,1.0
2014-12-15,37.79,38.45,37.59,38.42,93921700,29.5790871538697,30.0956840716139,29.4225426333412,30.0722023935346,119993596.304599,0.0,1.0
2014-12-16,37.73,38.315,37.225,37.37,117064369,29.5321237977111,29.9900165202572,29.1368488833766,29.2503436607598,149560481.075605,0.0,1.0
2014-12-17,38.05,38.55,37.31,37.35,119530839,30.2013680601453,30.5982322922103,29.6140089966892,29.6457581352544,150594119.27607,0.535021,1.0
2014-12-18,38.57,38.87,38.31,38.63,70091383,30.6141068614929,30.8522254007319,30.4077374608191,30.6617305693407,88306500.4816596,0.0,1.0
2014-12-19,38.84,39.02,38.63,38.64,61239644,30.828413546808,30.9712846703514,30.6617305693407,30.669667853982,77154400.7397123,0.0,1.0
2014-12-22,39.38,39.45,39.23,39.31,47398461,31.2570269174382,31.3125879099273,31.1379676478187,31.2014659249491,59716216.7441669,0.0,1.0
2014-12-23,39.02,39.09,38.8,39.06,52339345,30.9712846703514,31.0268456628405,30.7966644082428,31.0030338089166,65941121.3850958,0.0,1.0
2014-12-24,39.11,39.16,38.92,39.09,21433907,31.0427202321231,31.0824066553296,30.8919118239384,31.0268456628405,27004080.0710031,0.0,1.0
2014-12-26,39.42,39.63,39.39,39.47,28723046,31.2887760560034,31.4554590334707,31.2649642020795,31.3284624792099,36187496.4777586,0.0,1.0
2014-12-29,39.18,39.51,39.18,39.43,38964338,31.0982812246122,31.3602116177751,31.0982812246122,31.2967133406447,49090261.671175,0.0,1.0
2014-12-30,39.26,39.34,39.12,39.13,32332735,31.1617795017426,31.225277778873,31.0506575167644,31.0585948014057,40735259.5518178,0.0,1.0
2014-12-31,39.29,39.49,39.21,39.47,34940694,31.1855913556665,31.3443370484925,31.1220930785361,31.3284624792099,44020966.3367681,0.0,1.0
2015-01-02,38.77,39.21,38.675,39.19,65009964,30.7728525543189,31.1220930785361,30.6974483502266,31.1062185092535,81904539.0683569,0.0,1.0
2015-01-05,38.08,38.52,38.02,38.52,83166552,30.2251799140692,30.5744204382864,30.1775562062215,30.5744204382864,104779601.284882,0.0,1.0
2015-01-06,37.92,38.26,37.72,38.09,52066122,30.0981833598085,30.3680510376126,29.9394376669825,30.2331171987106,65596894.0928321,0.0,1.0
2015-01-07,38.74,38.77,38.44,38.57,64948658,30.749040700395,30.7728525543189,30.510922161156,30.6141068614929,81827301.0672388,0.0,1.0
2015-01-08,39.4,39.58,39.26,39.31,55081373,31.2729014867208,31.4157726102642,31.1617795017426,31.2014659249491,69395738.579662,0.0,1.0
2015-01-09,39.27,39.5399,39.15,39.52,37486521,31.1697167863839,31.3839440988526,31.0744693706883,31.3681489024164,47228394.462444,0.0,1.0
2015-01-12,38.95,39.2,38.9,39.15,55381813,30.9157236778623,31.1141557938948,30.8760372546558,31.0744693706883,69774255.9361352,0.0,1.0
2015-01-13,39.29,39.65,38.97,39.45,55565632,31.1855913556665,31.4713336027533,30.9315982471449,31.3125879099273,70005845.2116962,0.0,1.0
2015-01-14,39.07,39.16,38.76,38.86,83761032,31.0109710935579,31.0824066553296,30.7649152696776,30.8442881160906,105528572.786933,0.0,1.0
2015-01-15,39.16,39.725,39.1,39.59,57441569,31.0824066553296,31.5308632375631,31.0347829474818,31.4237098949055,72369294.5331922,0.0,1.0
2015-01-16,39.49,39.54,39.07,39.13,72675158,31.3443370484925,31.384023471699,31.0109710935579,31.0585948014057,91561738.4084386,0.0,1.0
2015-01-20,39.43,39.46,39.22,39.41,57716857,31.2967133406447,31.3205251945686,31.1300303631774,31.2808387713621,72716123.4708462,0.0,1.0
2015-01-21,40.3,40.34,39.74,39.76,74714921,31.9872571044378,32.019006243003,31.542769164525,31.5586437338076,94131588.2905841,0.0,1.0
2015-01-22,41.07,41.11,40.32,40.51,95318308,32.5984280218179,32.6301771603831,32.0031316737204,32.1539400819051,120089315.562698,0.0,1.0
2015-01-23,40.76,40.96,40.74,40.82,52368148,32.3523721979376,32.5111178907636,32.336497628655,32.3999959057854,65977409.6137554,0.0,1.0
2015-01-26,40.78,40.91,40.57,40.63,47266132,32.3682467672202,32.4714314675571,32.2015637897529,32.2491874976007,59549498.5200132,0.0,1.0
2015-01-27,40.56,40.66,40.29,40.3,42525180,32.1936265051116,32.2729993515246,31.9793198197965,31.9872571044378,53576483.5479513,0.0,1.0
2015-01-28,40.12,40.5,40.01,40.46,56697652,31.8443859808944,32.1460027972638,31.7570758498401,32.1142536586986,71432050.8363626,0.0,1.0
2015-01-29,40.12,40.15,39.72,40.07,53124382,31.8443859808944,31.8681978348183,31.5268945952424,31.8046995576879,66930171.2119286,0.0,1.0
2015-01-30,39.02,39.55,39.02,39.3,103745394,30.9712846703514,31.3919607563403,30.9712846703514,31.1935286403078,130706404.883336,0.0,1.0
2015-02-02,39.72,39.87,39.44,39.53,50443565,31.5268945952424,31.6459538648619,31.304650625286,31.3760861870577,63552672.3301939,0.0,1.0
2015-02-03,40.47,40.52,40.11,40.16,48552665,32.1221909433399,32.1618773665464,31.8364486962531,31.8761351194596,61170371.4735996,0.0,1.0
2015-02-04,40.27,40.64,40.21,40.425,34900698,31.9634452505139,32.257124782242,31.9158215426661,32.086473162454,43970576.3081783,0.0,1.0
2015-02-05,40.51,40.54,40.14,40.15,32092387,32.1539400819051,32.177751935829,31.860260550177,31.8681978348183,40432450.706146,0.0,1.0
2015-02-06,39.82,40.12,39.71,39.91,64291989,31.6062674416554,31.8443859808944,31.5189573106011,31.6777030034271,80999979.0929413,0.0,1.0
2015-02-09,39.76,39.89,39.68,39.69,35632482,31.5586437338076,31.6618284341445,31.4951454566772,31.5030827413185,44892533.9209775,0.0,1.0
2015-02-10,39.66,39.72,39.5,39.63,46949411,31.4792708873946,31.5268945952424,31.3522743331338,31.4554590334707,59150469.110948,0.0,1.0
2015-02-11,39.37,39.49,39.1,39.34,44240290,31.2490896327969,31.3443370484925,31.0347829474818,31.225277778873,55737310.6790282,0.0,1.0
2015-02-12,40.21,40.27,39.77,39.8,55855430,31.9158215426661,31.9634452505139,31.5665810184489,31.5903928723728,70370954.9603022,0.0,1.0
2015-02-13,40.67,40.69,40.43,40.43,44640020,32.2809366361659,32.2968112054485,32.0904418047747,32.0904418047747,56240921.193284,0.0,1.0
2015-02-17,40.58,40.6,40.24,40.55,30152771,32.2095010743942,32.2253756436768,31.93963339659,32.1856892204703,37988773.696117,0.0,1.0
2015-02-18,40.57,40.64,40.27,40.38,36036164,32.2015637897529,32.257124782242,31.9634452505139,32.0507553815682,45401123.4679612,0.0,1.0
2015-02-19,40.4,40.61,40.2,40.24,38785755,32.0666299508508,32.2333129283181,31.9078842580248,31.93963339659,48865269.1100277,0.0,1.0
2015-02-20,40.67,40.725,40.16,40.25,32542563,32.2809366361659,32.324591701693,31.8761351194596,31.9475706812313,40999616.9605318,0.0,1.0
2015-02-23,40.26,40.46,40.17,40.42,34091226,31.9555079658726,32.1142536586986,31.8840724041009,32.0825045201334,42950741.394122,0.0,1.0
2015-02-24,40.84,40.96,40.26,40.48,64630530,32.415870475068,32.5111178907636,31.9555079658726,32.1301282279812,81426499.0116531,0.0,1.0
2015-02-25,40.76,40.865,40.67,40.72,28592485,32.3523721979376,32.4357136866712,32.2809366361659,32.3206230593724,36023005.7156147,0.0,1.0
2015-02-26,40.77,40.87,40.7039,40.81,25889805,32.3603094825789,32.4396823289919,32.3078440310999,32.3920586211441,32617962.1495351,0.0,1.0
2015-02-27,40.74,41.0,40.69,40.69,43207237,32.336497628655,32.5428670293288,32.2968112054485,32.2968112054485,54435791.2719695,0.0,1.0
2015-03-02,40.68,40.71,40.53,40.64,36669942,32.2888739208072,32.3126857747311,32.1698146511877,32.257124782242,46199605.6046636,0.0,1.0
2015-03-03,40.365,40.49,40.35,40.44,40406088,32.0388494546062,32.1380655126225,32.0269435276443,32.098379089416,50906688.90688,0.0,1.0
2015-03-04,39.93,40.07,39.76,40.05,51564422,31.6935775727097,31.8046995576879,31.5586437338076,31.7888249884053,64964813.9512312,0.0,1.0
2015-03-05,39.87,40.07,39.74,40.0,33714036,31.6459538648619,31.8046995576879,31.542769164525,31.7491385651988,42475528.5007386,0.0,1.0
2015-03-06,39.26,39.62,39.17,39.54,72516867,31.1617795017426,31.4475217488294,31.0903439399709,31.384023471699,91362311.2653368,0.0,1.0
2015-03-09,39.11,39.27,39.11,39.24,34915606,31.0427202321231,31.1697167863839,31.0427202321231,31.14590493246,43989358.5500579,0.0,1.0
2015-03-10,38.24,38.55,38.22,38.52,84229634,30.35217646833,30.5982322922103,30.3363018990474,30.5744204382864,106118953.529438,0.0,1.0
2015-03-11,38.53,38.6,38.36,38.47,47978244,30.5823577229277,30.6379187154168,30.4474238840256,30.5347340150799,60446671.8383226,0.0,1.0
2015-03-12,38.77,39.08,38.705,39.04,46829691,30.7728525543189,31.0189083781992,30.7212602041505,30.987159239634,58999636.6721351,0.0,1.0
2015-03-13,38.3,38.47,38.065,38.47,69882693,30.3998001761778,30.5347340150799,30.2132739871073,30.5347340150799,88043576.8126329,0.0,1.0
2015-03-16,38.76,38.8,38.595,38.68,50569897,30.7649152696776,30.7966644082428,30.6339500730962,30.7014169925472,63711835.0737633,0.0,1.0
2015-03-17,39.21,39.23,38.76,38.8,53697707,31.1220930785361,31.1379676478187,30.7649152696776,30.7966644082428,67652490.02234,0.0,1.0
2015-03-18,40.17,40.3,39.04,39.12,101687685,31.8840724041009,31.9872571044378,30.987159239634,31.0506575167644,128113945.253889,0.0,1.0
2015-03-19,39.49,39.81,39.365,39.8,64499905,31.3443370484925,31.5983301570141,31.2451209904763,31.5903928723728,81261927.6174004,0.0,1.0
2015-03-20,40.08,40.17,39.84,39.87,67345317,31.8126368423292,31.8840724041009,31.622142010938,31.6459538648619,84846795.9049689,0.0,1.0
2015-03-23,40.2,40.27,40.0,40.16,35502717,31.9078842580248,31.9634452505139,31.7491385651988,31.8761351194596,44729046.0206887,0.0,1.0
2015-03-24,40.36,40.38,40.2001,40.25,45280301,32.0348808122856,32.0507553815682,31.9079636308712,31.9475706812313,57047596.3081822,0.0,1.0
2015-03-25,39.72,40.39,39.69,40.35,49779320,31.5268945952424,32.0586926662095,31.5030827413185,32.0269435276443,62715805.529999,0.0,1.0
2015-03-26,39.35,39.57,39.19,39.53,76980147,31.2332150635143,31.4078353256229,31.1062185092535,31.3760861870577,96985493.7536861,0.0,1.0
2015-03-27,39.46,39.5,39.28,39.36,42211959,31.3205251945686,31.3522743331338,31.1776540710252,31.2411523481556,53181863.7073446,0.0,1.0
2015-03-30,40.22,40.3,39.9,39.92,51535681,31.9237588273074,31.9872571044378,31.6697657187858,31.6856402880684,64928603.8349271,0.0,1.0
2015-03-31,40.13,40.1872,39.85,39.97,47508781,31.8523232655357,31.8977245336839,31.6300792955793,31.7253267112749,59855206.3419772,0.0,1.0
2015-04-01,40.63,40.68,40.36,40.45,56392696,32.2491874976007,32.2888739208072,32.0348808122856,32.1063163740573,71047843.8767012,0.0,1.0
2015-04-02,41.24,41.34,40.9,40.98,62389157,32.73336186072,32.812734707133,32.4634941829158,32.5269924600462,78602645.3875339,0.0,1.0
2015-04-06,41.77,42.0,41.59,41.63,54677451,33.1540379467088,33.3365954934587,33.0111668231654,33.0429159617306,68886846.6622697,0.0,1.0
2015-04-07,41.56,41.8,41.55,41.68,33279219,32.9873549692415,33.1778498006327,32.9794176846002,33.0826023849371,41927712.6926252,0.0,1.0
2015-04-08,42.43,42.59,42.195,42.52,65023086,33.6778987330346,33.8048952872954,33.4913725439641,33.7493342948063,81921071.170446,0.0,1.0
2015-04-09,42.85,42.87,42.53,42.68,52128687,34.0112646879692,34.0271392572518,33.7572715794476,33.8763308490671,65675718.2787187,0.0,1.0
2015-04-10,42.88,42.89,42.63,42.66,49898997,34.0350765418931,34.0430138265344,33.8366444258606,33.8604562797845,62866583.7941138,0.0,1.0
2015-04-13,42.63,43.11,42.605,42.96,55031113,33.8366444258606,34.217634088643,33.8168012142574,34.0985748190235,69332417.1765987,0.0,1.0
2015-04-14,42.82,42.91,42.54,42.73,42601075,33.9874528340453,34.058888395817,33.7652088640889,33.9160172722736,53672101.890281,0.0,1.0
2015-04-15,43.12,43.14,42.73,42.81,40254654,34.2255713732843,34.2414459425669,33.9160172722736,33.979515549404,50715900.7383266,0.0,1.0
2015-04-16,43.46,43.71,43.17,43.24,55057686,34.4954390510885,34.693871167121,34.2652577964908,34.3208187889799,69365895.8802119,0.0,1.0
2015-04-17,42.7,42.77,42.445,42.55,76687966,33.8922054183497,33.9477664108388,33.6898046599966,33.7731461487302,96617381.7188981,0.0,1.0
2015-04-20,42.66,42.79,42.62,42.65,28811270,33.8604562797845,33.9636409801214,33.8287071412193,33.8525189951432,36298647.8399523,0.0,1.0
2015-04-21,42.91,43.105,42.89,43.02,33309127,34.058888395817,34.2136654463223,34.0430138265344,34.1461985268713,41965393.0850409,0.0,1.0
2015-04-22,43.37,43.41,43.09,43.2,29271870,34.4240034893168,34.455752627882,34.2017595193604,34.2890696504147,36878947.0490841,0.0,1.0
2015-04-23,43.69,43.79,43.24,43.26,32055719,34.6779965978384,34.7573694442514,34.3208187889799,34.3366933582625,40386253.5472219,0.0,1.0
2015-04-24,43.845,43.9,43.78,43.87,44030105,34.8010245097785,34.8446795753057,34.7494321596101,34.8208677213818,55472503.4943314,0.0,1.0
2015-04-27,44.02,44.12,43.93,44.02,41818795,34.9399269910013,35.0192998374143,34.8684914292296,34.9399269910013,52686525.5435167,0.0,1.0
2015-04-28,44.09,44.186,43.895,44.04,32441023,34.9954879834904,35.0716859160468,34.840710932985,34.9558015602839,40871689.0801687,0.0,1.0
2015-04-29,43.54,43.77,43.42,43.65,45752880,34.5589373282189,34.7414948749688,34.4636899125233,34.6462474592732,57642987.5803322,0.0,1.0
2015-04-30,42.88,43.2,42.87,43.19,98329919,34.0350765418931,34.2890696504147,34.0271392572518,34.2811323657734,123883574.098332,0.0,1.0
2015-05-01,43.14,43.26,42.87,43.09,44928908,34.2414459425669,34.3366933582625,34.0271392572518,34.2017595193604,56604884.4540909,0.0,1.0
2015-05-04,43.39,43.46,43.135,43.16,31313566,34.4398780585994,34.4954390510885,34.2374773002462,34.2573205118495,39451232.2728954,0.0,1.0
2015-05-05,42.92,43.25,42.91,43.19,38738369,34.0668256804583,34.3287560736212,34.058888395817,34.2811323657734,48805568.5926072,0.0,1.0
2015-05-06,42.39,43.02,42.31,42.98,52439591,33.6461495944694,34.1461985268713,33.582651317339,34.1144493883061,66067418.985006,0.0,1.0
2015-05-07,42.33,42.34,42.06,42.14,44347001,33.5985258866216,33.6064631712629,33.3842192013065,33.4477174784369,55871753.3818195,0.0,1.0
2015-05-08,42.87,43.07,42.69,42.82,56822757,34.0271392572518,34.1858849500778,33.8842681337084,33.9874528340453,71589667.7112181,0.0,1.0
2015-05-11,42.46,42.89,42.42,42.82,34705391,33.7017105869585,34.0430138265344,33.6699614483933,33.9874528340453,43724513.56906,0.0,1.0
2015-05-12,42.32,42.43,42.1,42.13,38432527,33.5905886019803,33.6778987330346,33.4159683398717,33.4397801937956,48420245.3821876,0.0,1.0
2015-05-13,42.4,42.79,42.37,42.71,41156732,33.6540868791107,33.9636409801214,33.6302750251868,33.900142702991,51852407.7942867,0.0,1.0
2015-05-14,42.82,42.89,42.63,42.69,37070744,33.9874528340453,34.0430138265344,33.8366444258606,33.8842681337084,46704566.7067445,0.0,1.0
2015-05-15,43.15,43.16,42.69,42.79,40846252,34.2493832272082,34.2573205118495,33.8842681337084,33.9636409801214,51461241.2757212,0.0,1.0
2015-05-18,42.71,42.93,42.69,42.91,35675332,33.900142702991,34.0747629650996,33.8842681337084,34.058888395817,44946519.6376759,0.0,1.0
2015-05-19,42.78,42.84,42.7,42.81,32065337,33.9557036954801,34.0033274033279,33.8922054183497,33.979515549404,40398371.0413457,0.0,1.0
2015-05-20,42.75,42.87,42.54,42.69,37659249,33.9318918415562,34.0271392572518,33.7652088640889,33.8842681337084,47446010.4454985,0.0,1.0
2015-05-21,42.6,42.63,42.38,42.44,27575693,33.8128325719367,33.8366444258606,33.6382123098281,33.6858360176759,34741973.163614,0.0,1.0
2015-05-22,42.74,42.87,42.65,42.82,37907045,33.9239545569149,34.0271392572518,33.8525189951432,33.9874528340453,47758202.8528498,0.0,1.0
2015-05-26,42.06,42.475,41.93,42.47,51008619,33.3842192013065,33.7136165139205,33.2810345009696,33.7096478715998,64264570.7003996,0.0,1.0
2015-05-27,42.07,42.1,41.66,41.73,35464679,33.3921564859478,33.4159683398717,33.0667278156545,33.1222888081436,44681122.8306824,0.0,1.0
2015-05-28,41.52,41.57,41.28,41.43,42689075,32.9556058306763,32.9952922538828,32.7651109992852,32.8841702689046,53782971.0400935,0.0,1.0
2015-05-29,41.12,41.49,41.07,41.45,59462243,32.6381144450244,32.9317939767524,32.5984280218179,32.9000448381872,74915094.6289652,0.0,1.0
2015-06-01,40.96,41.16,40.87,41.14,52509634,32.5111178907636,32.6698635835896,32.4396823289919,32.653989014307,66155664.5288731,0.0,1.0
2015-06-02,41.12,41.2998,40.86,40.92,42331686,32.6381144450244,32.7808268228749,32.4317450443506,32.4793687521984,53332704.9652944,0.0,1.0
2015-06-03,40.91,41.06,40.81,40.94,39291397,32.4714314675571,32.5904907371766,32.3920586211441,32.495243321481,49502315.6855896,0.0,1.0
2015-06-04,40.29,40.68,40.27,40.55,46637320,31.9793198197965,32.2888739208072,31.9634452505139,32.1856892204703,58757272.931015,0.0,1.0
2015-06-05,40.11,40.31,39.905,39.98,51982787,31.8364486962531,31.9951943890791,31.6737343611064,31.7332639959162,65491902.2678365,0.0,1.0
2015-06-08,40.1,40.22,40.06,40.17,34008201,31.8285114116118,31.9237588273074,31.7967622730466,31.8840724041009,42846140.1309041,0.0,1.0
2015-06-09,39.86,39.97,39.81,39.94,33384139,31.6380165802206,31.7253267112749,31.5983301570141,31.701514857351,42059898.9562424,0.0,1.0
2015-06-10,40.44,40.49,40.22,40.24,64828098,32.098379089416,32.1380655126225,31.9237588273074,31.93963339659,81675410.3319956,0.0,1.0
2015-06-11,40.24,40.355,40.13,40.34,33807975,31.93963339659,32.0309121699649,31.8523232655357,32.019006243003,42593880.0582866,0.0,1.0
2015-06-12,40.24,40.29,40.12,40.25,40975874,31.93963339659,31.9793198197965,31.8443859808944,31.9475706812313,51624549.0136415,0.0,1.0
2015-06-15,39.79,39.84,39.665,39.76,34097030,31.5824555877315,31.622142010938,31.4832395297153,31.5586437338076,42958053.7185028,0.0,1.0
2015-06-16,39.8,39.86,39.57,39.65,33605930,31.5903928723728,31.6380165802206,31.4078353256229,31.4713336027533,42339328.2699474,0.0,1.0
2015-06-17,40.04,40.27,39.58,39.81,70505902,31.780887703764,31.9634452505139,31.4157726102642,31.5983301570141,88828743.3124673,0.0,1.0
2015-06-18,40.41,40.56,40.28,40.35,60019026,32.0745672354921,32.1936265051116,31.9713825351552,32.0269435276443,75616572.5589653,0.0,1.0
2015-06-19,40.06,40.36,40.06,40.22,55616099,31.7967622730466,32.0348808122856,31.7967622730466,31.9237588273074,70069427.4092369,0.0,1.0
2015-06-22,40.64,40.77,40.59,40.75,45009201,32.257124782242,32.3603094825789,32.2174383590355,32.3444349132963,56706043.7341578,0.0,1.0
2015-06-23,41.04,41.06,40.79,40.8,40579117,32.574616167894,32.5904907371766,32.3761840518615,32.3841213365028,51124684.1128218,0.0,1.0
2015-06-24,40.75,41.07,40.75,41.0,56107139,32.3444349132963,32.5984280218179,32.3444349132963,32.5428670293288,70688077.2651901,0.0,1.0
2015-06-25,40.31,40.52,40.28,40.5,33663820,32.2343066763552,32.4022353392685,32.2103168673675,32.3862421332767,42097650.7366728,0.301252,1.0
2015-06-26,39.93,40.15,39.89,39.95,34721454,31.9304357625121,32.1063610284212,31.8984493505286,31.9464289685038,43420254.8481263,0.0,1.0
2015-06-29,39.04,39.44,39.03,39.29,59610844,31.2187380958796,31.5386022157144,31.2107414928837,31.4186531707763,74545208.7977623,0.0,1.0
2015-06-30,39.62,39.76,39.48,39.74,61266600,31.6825410696401,31.7944935115823,31.5705886276979,31.7785003055905,76615783.0164086,0.0,1.0
2015-07-01,39.59,39.86,39.5,39.84,38622342,31.6585512606525,31.874459541541,31.5865818336896,31.8584663355492,48298436.2484212,0.0,1.0
2015-07-02,39.78,40.02,39.75,39.83,34085776,31.810486717574,32.0024051894749,31.7864969085864,31.8504697325534,42625319.7984205,0.0,1.0
2015-07-06,38.67,38.94,38.515,38.72,66892535,30.9228637850324,31.1387720659209,30.7989164385964,30.9628468000117,83651189.1793818,0.0,1.0
2015-07-07,38.09,38.16,37.41,37.94,100698454,30.4590608112718,30.5150370322429,29.9152918075526,30.3391117663338,125926539.121672,0.0,1.0
2015-07-08,36.78,37.25,36.715,37.08,93898992,29.4115058188128,29.7873461596187,29.3595278993396,29.6514039086889,117423601.057207,0.0,1.0
2015-07-09,37.49,38.03,37.48,37.9,72889004,29.9792646315196,30.4110811932966,29.9712680285237,30.3071253543503,91149959.5986417,0.0,1.0
2015-07-10,38.44,38.57,38.185,38.43,64726534,30.7389419161273,30.8428977550736,30.5350285397326,30.7309453131314,80942537.7668779,0.0,1.0
2015-07-13,38.7,38.79,38.595,38.69,43846188,30.94685359402,31.0188230209828,30.8628892625633,30.9388569910241,54831017.6491703,0.0,1.0
2015-07-14,38.77,38.8,38.48,38.52,30252213,31.0028298149911,31.0268196239787,30.7709283281108,30.8029147400943,37831330.398197,0.0,1.0
2015-07-15,38.33,38.56,38.29,38.53,44039354,30.6509792831727,30.8349011520778,30.6189928711893,30.8109113430902,55072577.7217409,0.0,1.0
2015-07-16,38.81,38.865,38.65,38.76,36217609,31.0348162269745,31.0787975434518,30.9068705790406,30.9948332119952,45291243.0674647,0.0,1.0
2015-07-17,38.76,38.88,38.69,38.87,35714808,30.9948332119952,31.0907924479456,30.9388569910241,31.0827958449498,44662474.8264257,0.0,1.0
2015-07-20,38.51,38.59,38.22,38.39,31706957,30.7949181370984,30.8588909610654,30.5630166502182,30.698958901148,39650532.877989,0.0,1.0
2015-07-21,38.52,38.71,38.495,38.68,27625003,30.8029147400943,30.9548501970158,30.7829232326046,30.9308603880282,34545922.8303127,0.0,1.0
2015-07-22,37.97,38.21,37.93,38.2,39325026,30.3631015753214,30.5550200472223,30.3311151633379,30.5470234442264,49177164.3788072,0.0,1.0
2015-07-23,37.6,37.98,37.565,37.95,42787708,30.0672272644742,30.3710981783173,30.0392391539886,30.3471083693297,53507355.5884846,0.0,1.0
2015-07-24,37.06,37.3,36.87,37.29,55194159,29.6354107026972,29.827329174598,29.4834752457756,29.8193325716022,69022007.2554565,0.0,1.0
2015-07-27,36.36,36.575,36.27,36.44,73051830,29.0756484929862,29.2475754573974,29.0036790660234,29.1396213169532,91353578.5604485,0.0,1.0
2015-07-28,36.73,36.76,36.4,36.64,49700793,29.3715228038334,29.395512612821,29.1076349049697,29.2995533768706,62152382.7376,0.0,1.0
2015-07-29,37.09,37.25,36.71,36.82,61119894,29.6594005116848,29.7873461596187,29.3555295978417,29.4434922307963,76432322.6144407,0.0,1.0
2015-07-30,36.72,36.79,36.49,36.68,44051375,29.3635262008375,29.4195024218086,29.1796043319325,29.3315397888541,55087610.3549806,0.0,1.0
2015-07-31,37.12,37.2561,36.97,37.065,85020490,29.6833903206724,29.7922240874462,29.5634412757343,29.6394090041951,106320759.007171,0.0,1.0
2015-08-03,36.5,36.7,36.36,36.67,45674666,29.1876009349284,29.3475329948458,29.0756484929862,29.3235431858582,57117586.0844724,0.0,1.0
2015-08-04,36.63,36.93,36.52,36.81,38618375,29.2915567738747,29.5314548637508,29.2035941409201,29.4354956278004,48293475.391915,0.0,1.0
2015-08-05,36.64,37.01,36.57,36.975,30665929,29.2995533768706,29.5954276877178,29.2435771558995,29.5674395772323,38348695.0844439,0.0,1.0
2015-08-06,36.32,36.47,36.22,36.45,42182275,29.0436620810027,29.1636111259408,28.963696051044,29.147617919949,52750242.8490969,0.0,1.0
2015-08-07,36.3,36.46,36.22,36.32,37027158,29.027668875011,29.1556145229449,28.963696051044,29.0436620810027,46303609.1939536,0.0,1.0
2015-08-10,36.91,36.99,36.48,36.52,43071886,29.5154616577591,29.5794344817261,29.1716077289366,29.2035941409201,53862728.9890983,0.0,1.0
2015-08-11,36.1,36.15,35.78,36.04,58642542,28.8677368150936,28.9077198300729,28.6118455192257,28.8197571971183,73334317.1222595,0.0,1.0
2015-08-12,35.54,35.55,35.25,35.45,64539958,28.4199270473248,28.4279236503207,28.1880255604445,28.347957620362,80709218.6936459,0.0,1.0
2015-08-13,35.48,35.705,35.42,35.55,58165121,28.3719474293496,28.5518709967567,28.3239678113743,28.4279236503207,72737287.3581878,0.0,1.0
2015-08-14,35.53,35.68,35.49,35.57,35715206,28.4119304443289,28.531879489267,28.3799440323454,28.4439168563124,44662972.5377667,0.0,1.0
2015-08-17,35.14,35.18,34.95,35.02,42609469,28.10006292749,28.1320493394734,27.9481274705684,28.0041036915395,53284462.1922611,0.0,1.0
2015-08-18,34.76,34.85,34.64,34.75,42639480,27.7961920136469,27.8681614406097,27.7002327776964,27.788195410651,53321991.8783235,0.0,1.0
2015-08-19,34.33,34.68,34.045,34.5,112308325,27.4523380848244,27.7322191896799,27.2244348994421,27.5882803357542,140445042.798789,0.0,1.0
2015-08-20,33.79,33.97,33.7,33.87,116628642,27.0205215230474,27.1644603769731,26.9485520960846,27.0844943470144,145847733.168976,0.0,1.0
2015-08-21,32.75,33.45,32.71,33.29,129139948,26.1888748114768,26.7486370211878,26.1568883994934,26.6206913732539,161493509.264727,0.0,1.0
2015-08-24,31.32,32.22,30.0,30.53,218745800,25.0453605830673,25.7650548526957,23.9898089876124,24.4136289463935,273548405.632934,0.0,1.0
2015-08-25,31.72,33.28,31.72,33.26,134986032,25.3652247029022,26.612694770258,25.3652247029022,26.5967015642663,168804218.578442,0.0,1.0
2015-08-26,32.77,32.9,31.91,32.51,134618239,26.2048680174686,26.3088238564149,25.5171601598237,25.9969563395759,168344282.027647,0.0,1.0
2015-08-27,34.22,34.28,33.4,33.42,144856251,27.3643754518698,27.4123550698451,26.7086540062084,26.7246472122002,181147233.487519,0.0,1.0
2015-08-28,33.78,34.01,33.59,33.7,68659175,27.0125249200515,27.1964467889566,26.86058946313,26.9485520960846,85860427.2782501,0.0,1.0
2015-08-31,33.84,33.9,33.245,33.51,98538491,27.0605045380268,27.108484156002,26.5847066597724,26.796616639163,123225438.41539,0.0,1.0
2015-09-01,32.53,33.02,32.36,32.79,83635912,26.0129495455677,26.4047830923654,25.8770072946379,26.2208612234603,104589301.286042,0.0,1.0
2015-09-02,33.0,33.05,32.6315,33.05,55549797,26.3887898863736,26.428772901353,26.0941150659758,26.428772901353,69466743.6018573,0.0,1.0
2015-09-03,33.13,33.565,33.01,33.06,67468224,26.4927457253199,26.8405979556403,26.3967864893695,26.4367695043488,84371106.1244864,0.0,1.0
2015-09-04,32.14,32.61,31.945,32.51,81962808,25.7010820287287,26.0769223695346,25.5451482703092,25.9969563395759,102497032.85548,0.0,1.0
2015-09-08,33.16,33.21,32.86,33.02,53584197,26.5167355343075,26.5567185492869,26.2768374444314,26.4047830923654,67008699.8537621,0.0,1.0
2015-09-09,32.99,33.84,32.99,33.78,56389186,26.3807932833777,27.0605045380268,26.3807932833777,27.0125249200515,70516425.5736064,0.0,1.0
2015-09-10,33.33,33.53,32.9997,33.08,49743050,26.6526777852373,26.8126098451548,26.3885499882837,26.4527627103406,62205226.4263787,0.0,1.0
2015-09-11,33.46,33.5,33.17,33.235,42195874,26.7566336241837,26.7886200361672,26.5247321373034,26.5767100567766,52767248.8202661,0.0,1.0
2015-09-14,33.41,33.45,33.15,33.35,39313763,26.7166506092043,26.7486370211878,26.5087389313117,26.6686709912291,49163079.6480712,0.0,1.0
2015-09-15,33.73,33.82,33.36,33.4,51913629,26.9725419050722,27.044511332035,26.676667594225,26.7086540062084,64919602.7698344,0.0,1.0
2015-09-16,34.55,34.69,34.23,34.28,85209488,27.6282633507336,27.7402157926758,27.3723720548657,27.4123550698451,106557106.866503,0.0,1.0
2015-09-17,34.47,35.35,34.26,34.28,105902366,27.5642905267666,28.2679915904032,27.3963618638533,27.4123550698451,132434192.43732,0.0,1.0
2015-09-18,33.83,34.375,33.69,34.13,90964930,27.0525079350309,27.4883227983058,26.9405554930887,27.292406024907,113754465.548648,0.0,1.0
2015-09-21,33.77,33.905,33.64,33.84,45318262,27.0045283170557,27.1124824574999,26.9005724781093,27.0605045380268,56671891.8313201,0.0,1.0
2015-09-22,33.14,33.17,32.88,33.04,58871694,26.5007423283158,26.5247321373034,26.2928306504232,26.4207762983571,73620878.8036615,0.0,1.0
2015-09-23,32.61,33.03,32.6,32.99,44721041,26.0769223695346,26.4127796953612,26.0689257665388,26.3807932833777,55925048.4525651,0.0,1.0
2015-09-24,32.47,32.6272,31.94,32.1,79869510,25.9649699275925,26.0906765266875,25.5411499688113,25.6690956167452,99879298.7988051,0.0,1.0
2015-09-25,32.4,32.94,32.351,32.935,59861594,25.9089937066214,26.3408102683984,25.8698103519416,26.3368119669005,74858779.4478614,0.0,1.0
2015-09-28,31.69,32.15,31.61,32.14,56657591,25.3412348939145,25.7090786317246,25.2772620699476,25.7010820287287,70852074.3486408,0.0,1.0
2015-09-29,31.86,32.02,31.64,31.82,52826971,25.4771771448443,25.6051227927783,25.3012518789352,25.4451907328609,66061765.261172,0.0,1.0
2015-09-30,32.78,32.85,32.48,32.69,77179446,26.2128646204645,26.2688408414356,25.9729665305883,26.1408951935016,96515290.3549833,0.0,1.0
2015-10-01,32.96,33.12,32.71,33.05,48402553,26.3568034743901,26.4847491223241,26.1568883994934,26.428772901353,60528893.3625862,0.0,1.0
2015-10-02,33.84,33.85,32.69,32.81,83904650,27.0605045380268,27.0685011410226,26.1408951935016,26.2368544294521,104925366.487902,0.0,1.0
2015-10-05,34.57,34.59,34.17,34.23,77868779,27.6442565567253,27.6602497627171,27.3243924368905,27.3723720548657,97377322.64589,0.0,1.0
2015-10-06,34.51,34.59,34.32,34.45,47313421,27.5962769387501,27.6602497627171,27.4443414818286,27.5482973207749,59166900.0254624,0.0,1.0
2015-10-07,35.43,35.65,35.16,35.36,97905676,28.3319644143702,28.5078896802794,28.1160561334817,28.2759881933991,122434083.635958,0.0,1.0
2015-10-08,35.81,35.86,35.18,35.22,64163639,28.6358353282133,28.6758183431927,28.1320493394734,28.1640357514569,80238620.1154818,0.0,1.0
2015-10-09,35.94,36.26,35.77,36.17,61563411,28.7397911671596,28.9956824630275,28.6038489162298,28.9237130360647,76986954.3752386,0.0,1.0
2015-10-12,35.67,36.02,35.63,36.0,44030151,28.5238828862711,28.8037639911266,28.4918964742876,28.7877707851348,55061069.08488,0.0,1.0
2015-10-13,35.09,35.55,35.06,35.25,72241640,28.0600799125106,28.4279236503207,28.036090103523,28.1880255604445,90340410.8435838,0.0,1.0
2015-10-14,35.36,35.525,35.24,35.34,57724920,28.2759881933991,28.407932142831,28.1800289574487,28.2599949874074,72186802.3582107,0.0,1.0
2015-10-15,36.22,36.24,35.7337,35.94,60410755,28.963696051044,28.9796892570357,28.5748212473548,28.7397911671596,75545522.3064023,0.0,1.0
2015-10-16,36.25,36.26,35.9,36.09,65003777,28.9876858600316,28.9956824630275,28.7078047551761,28.8597402120977,81289238.7349554,0.0,1.0
2015-10-19,35.88,35.9,35.7,35.87,52354553,28.6918115491844,28.7078047551761,28.5478726952587,28.6838149461885,65470991.90373,0.0,1.0
2015-10-20,35.87,35.93,35.71,35.79,44212504,28.6838149461885,28.7317945641638,28.5558692982546,28.6198421222216,55289107.1656678,0.0,1.0
2015-10-21,35.35,35.67,35.33,35.64,55037001,28.2679915904032,28.5238828862711,28.2519983844115,28.4998930772835,68825476.3033998,0.0,1.0
2015-10-22,36.08,36.16,35.72,35.72,56951009,28.8517436091018,28.9157164330688,28.5638659012505,28.5638659012505,71219002.6557625,0.0,1.0
2015-10-23,36.29,36.42,36.145,36.35,53726991,29.0196722720151,29.1236281109614,28.903721528575,29.0676518899903,67187268.1784291,0.0,1.0
2015-10-26,35.96,36.13,35.915,36.11,41789192,28.7557843731514,28.8917266240812,28.7197996596699,28.8757334180894,52258680.369125,0.0,1.0
2015-10-27,35.55,35.71,35.47,35.58,56392847,28.4279236503207,28.5558692982546,28.3639508263537,28.4519134593083,70521003.7676242,0.0,1.0
2015-10-28,35.14,35.8,34.94,35.63,125415662,28.10006292749,28.6278387252174,27.9401308675725,28.4918964742876,156836174.141396,0.0,1.0
2015-10-29,34.81,34.97,34.74,34.8,63873785,27.8361750286262,27.9641206765602,27.7801988076551,27.8281784256304,79876148.7008703,0.0,1.0
2015-10-30,34.87,35.08,34.85,35.07,72076025,27.8841546466014,28.0520833095147,27.8681614406097,28.0440867065189,90133304.1507976,0.0,1.0
2015-11-02,35.56,35.56,35.15,35.17,51896475,28.4359202533165,28.4359202533165,28.1080595304858,28.1240527364776,64898151.160934,0.0,1.0
2015-11-03,36.03,36.17,35.45,35.46,68330071,28.8117605941225,28.9237130360647,28.347957620362,28.3559542233578,85448872.5215989,0.0,1.0
2015-11-04,35.74,36.27,35.63,36.25,69243647,28.5798591072422,29.0036790660234,28.4918964742876,28.9876858600316,86591327.6371922,0.0,1.0
2015-11-05,35.8,35.92,35.57,35.71,43303022,28.6278387252174,28.7237979611679,28.4439168563124,28.5558692982546,54151771.7240189,0.0,1.0
2015-11-06,35.3,35.35,34.82,35.01,65547223,28.2280085754239,28.2679915904032,27.8441716316221,27.9961070885436,81968834.808789,0.0,1.0
2015-11-09,34.42,34.91,34.34,34.79,76448575,27.5243075117873,27.9161410585849,27.4603346878203,27.8201818226345,95601313.5070926,0.0,1.0
2015-11-10,34.27,34.36,34.12,34.27,53874683,27.4043584668492,27.476327893812,27.2844094219111,27.4043584668492,67371961.6039702,0.0,1.0
2015-11-11,34.34,34.5462,34.275,34.54,34433080,27.4603346878203,27.6252246415952,27.4083567683471,27.6202667477377,43059634.2194057,0.0,1.0
2015-11-12,34.01,34.42,33.98,34.19,53097624,27.1964467889566,27.5243075117873,27.1724569799689,27.3403856428822,66400225.2299107,0.0,1.0
2015-11-13,33.54,33.81,33.44,33.775,72046830,26.8206064481506,27.0365147290391,26.7406404181919,27.0085266185536,90096794.8980373,0.0,1.0
2015-11-16,34.19,34.2,33.58,33.64,61895258,27.3403856428822,27.3483822458781,26.8525928601341,26.9005724781093,77401939.3384428,0.0,1.0
2015-11-17,34.09,34.295,34.03,34.24,58446829,27.2604196129235,27.4243499743389,27.2124399949483,27.3803686578616,73089571.9472134,0.0,1.0
2015-11-18,34.4592,34.5,34.02,34.045,48164488,27.5556541955311,27.5882803357542,27.2044433919524,27.2244348994421,60231185.6983155,0.0,1.0
2015-11-19,34.77,34.86,34.62,34.68,68973856,27.8041886166427,27.8761580436056,27.6842395717047,27.7322191896799,86253945.6261817,0.0,1.0
2015-11-20,35.12,35.3,35.01,35.11,73118095,28.0840697214982,28.2280085754239,27.9961070885436,28.0760731185023,91436444.9976522,0.0,1.0
2015-11-23,34.79,35.04,34.7601,34.97,55352079,27.8201818226345,28.0200968975313,27.7962719796768,27.9641206765602,69219491.1121412,0.0,1.0
2015-11-24,34.97,35.03,34.525,34.555,62017473,27.9641206765602,28.0121002945354,27.6082718432439,27.6322616522315,77554772.9855088,0.0,1.0
2015-11-25,34.7,34.78,34.57,34.75,37938276,27.7482123956716,27.8121852196386,27.6442565567253,27.788195410651,47442990.5043307,0.0,1.0
2015-11-27,33.94,34.25,33.9,34.24,54817150,27.1404705679855,27.3883652608575,27.108484156002,27.3803686578616,68550545.8108973,0.0,1.0
2015-11-30,33.99,34.03,33.77,33.85,91134922,27.1804535829648,27.2124399949483,27.0045283170557,27.0685011410226,113967045.815654,0.0,1.0
2015-12-01,34.25,34.3,34.09,34.16,56692143,27.3883652608575,27.4283482758368,27.2604196129235,27.3163958338946,70895282.6960074,0.0,1.0
2015-12-02,33.84,34.1,33.7,34.05,59090997,27.0605045380268,27.2684162159194,26.9485520960846,27.22843320094,73895124.0051716,0.0,1.0
2015-12-03,33.65,33.99,33.52,33.965,52692538,26.9085690811052,27.1804535829648,26.8046132421589,27.1604620754751,65893652.6262575,0.0,1.0
2015-12-04,33.88,33.94,33.37,33.37,79516410,27.0924909500102,27.1404705679855,26.6846641972208,26.6846641972208,99437736.3001015,0.0,1.0
2015-12-07,33.317,33.58,33.23,33.56,47613079,26.6422822013427,26.8525928601341,26.5727117552786,26.8365996541424,59541631.6460702,0.0,1.0
2015-12-08,32.95,32.98,32.56,32.64,71352240,26.3488068713943,26.3727966803819,26.0369393545553,26.1009121785223,89228188.5656248,0.0,1.0
2015-12-09,32.68,33.19,32.605,32.85,66422844,26.1328985905057,26.5407253432952,26.0729240680367,26.2688408414356,83063826.0199974,0.0,1.0
2015-12-10,32.4592,32.72,32.39,32.585,59280044,25.9563335963569,26.1648850024892,25.9009971036255,26.056930862045,74131533.1405229,0.0,1.0
2015-12-11,31.55,31.825,31.5,31.79,89805968,25.2292824519723,25.4491890343588,25.189299436993,25.4212009238732,112305147.63128,0.0,1.0
2015-12-14,32.06,32.08,31.59,31.88,83765235,25.6371092047618,25.6531024107535,25.2612688639558,25.4931703508361,104751023.707509,0.0,1.0
2015-12-15,32.55,32.68,32.45,32.46,78124349,26.0289427515594,26.1328985905057,25.9489767216007,25.9569733245966,97696920.8554447,0.0,1.0
2015-12-16,33.19,33.36,32.66,32.8,105081226,26.5407253432952,26.676667594225,26.116905384514,26.2288578264562,131407331.405924,0.0,1.0
2015-12-17,32.76,33.24,32.76,33.21,93646702,26.1968714144727,26.5807083582745,26.1968714144727,26.5567185492869,117108104.589357,0.0,1.0
2015-12-18,32.65,32.86,32.58,32.77,96868768,26.1089087815181,26.2768374444314,26.052932560547,26.2048680174686,121137398.030164,0.0,1.0
2015-12-21,32.4,32.49,32.17,32.46,64002428,26.3094947714063,26.3825767013268,26.122729839387,26.35821605802,78818642.669403,0.500839,1.0
2015-12-22,32.66,32.675,32.37,32.41,49664557,26.5206203467324,26.5328006683858,26.2851341280994,26.3176149858419,61161632.3605285,0.0,1.0
2015-12-23,33.12,33.15,32.9,32.905,47463979,26.8941502107708,26.9185108540777,26.7155054931872,26.719565600405,58451632.4985211,0.0,1.0
2015-12-24,33.0,33.06,32.91,32.93,21532667,26.7967076375434,26.8454289241571,26.7236257076228,26.7398661364941,26517362.528688,0.0,1.0
2015-12-28,32.77,32.79,32.63,32.74,38299217,26.6099427055242,26.6261831343954,26.4962597034255,26.5855820622173,47165277.8429113,0.0,1.0
2015-12-29,32.8,32.93,32.76,32.86,43931475,26.634303348831,26.7398661364941,26.6018224910885,26.6830246354447,54101372.9973622,0.0,1.0
2015-12-30,32.29,32.53,32.27,32.48,51319595,26.2201724126144,26.4150575590693,26.2039319837432,26.3744564868912,63199802.6737907,0.0,1.0
2015-12-31,32.19,32.417,32.18,32.29,44184697,26.1389702682583,26.3232991359468,26.1308500538226,26.2201724126144,54413214.5158437,0.0,1.0
2016-01-04,31.31,31.38,31.05,31.35,83489056,25.4243913979238,25.4812328989731,25.2132658225977,25.4568722556662,102816319.275728,0.0,1.0
2016-01-05,31.38,31.5,31.3,31.45,57773894,25.4812328989731,25.5786754722005,25.4162711834881,25.5380744000224,71148236.8576075,0.0,1.0
2016-01-06,30.7792,30.99,30.66,30.79,65835110,24.9933704156811,25.1645445359839,24.8965774596085,25.0021402472716,81075580.6043928,0.0,1.0
2016-01-07,29.83,30.41,29.81,29.99,88974494,24.2225996614521,24.693572098718,24.2063592325809,24.352523092422,109571606.397135,0.0,1.0
2016-01-08,29.51,30.135,29.5,30.025,73528022,23.9627527995123,24.4702662017385,23.9546325850767,24.3809438429467,90549359.9743749,0.0,1.0
2016-01-11,29.5,29.81,29.23,29.79,56225509,23.9546325850767,24.2063592325809,23.735386795315,24.1901188037096,69241409.1349207,0.0,1.0
2016-01-12,29.56,29.85,29.35,29.705,61356145,24.0033538716904,24.2388400903234,23.8328293685424,24.1210969810069,75559759.519234,0.0,1.0
2016-01-13,29.25,30.0,29.18,29.9,71788667,23.7516272241862,24.3606433068576,23.6947857231369,24.2794411625014,88407353.7332955,0.0,1.0
2016-01-14,29.63,29.74,29.06,29.28,65520013,24.0601953727397,24.1495177315315,23.5973431499094,23.7759878674931,80687540.359276,0.0,1.0
2016-01-15,28.455,28.65,28.08,28.47,117573941,23.1060701765545,23.264414358049,22.8015621352188,23.1182504982079,144791670.136522,0.0,1.0
2016-01-19,28.88,29.24,28.66,29.2,79534893,23.4511792900683,23.7435070097506,23.2725345724847,23.7110261520081,97946789.0048829,0.0,1.0
2016-01-20,28.25,28.46,27.61,28.17,103223537,22.9396057806243,23.1101302837723,22.4199120567446,22.8746440651393,127119225.506178,0.0,1.0
2016-01-21,28.36,28.73,28.03,28.24,81845885,23.0289281394161,23.329376073534,22.7609610630407,22.9314855661887,100792763.108551,0.0,1.0
2016-01-22,29.33,29.34,29.06,29.26,75886562,23.8165889396712,23.8247091541068,23.5973431499094,23.7597474386218,93453889.1819463,0.0,1.0
2016-01-25,28.825,29.25,28.81,29.13,59623302,23.4065181106724,23.7516272241862,23.394337789019,23.6541846509588,73425772.7708066,0.0,1.0
2016-01-26,29.25,29.295,28.935,28.99,60020081,23.7516272241862,23.7881681891465,23.4958404694642,23.5405016488601,73914403.9555442,0.0,1.0
2016-01-27,29.15,29.5599,28.95,29.24,74017400,23.67042507983,24.003272669546,23.5080207911176,23.7435070097506,91152026.3249745,0.0,1.0
2016-01-28,29.61,29.785,29.355,29.72,84739859,24.0439549438685,24.1860586964918,23.8368894757602,24.1332773026603,104356676.380724,0.0,1.0
2016-01-29,30.57,30.595,30.05,30.08,81972041,24.8234955296879,24.843796065777,24.4012443790357,24.4256050223426,100948123.537761,0.0,1.0
2016-02-01,30.28,30.365,29.975,30.055,43254606,24.588009311055,24.6570311337577,24.3403427707686,24.4053044862535,53267812.4979855,0.0,1.0
2016-02-02,29.3,29.82,29.22,29.78,75496184,23.7922282963643,24.2144794470165,23.7272665808793,24.181998589274,92973140.7939635,0.0,1.0
2016-02-03,30.13,30.15,29.12,29.61,117140503,24.4662060945207,24.4824465233919,23.6460644365232,24.0439549438685,144257893.592273,0.0,1.0
2016-02-04,30.36,30.74,30.165,30.36,99923322,24.6529710265399,24.9615391750935,24.4946268450454,24.6529710265399,123055028.647628,0.0,1.0
2016-02-05,30.01,30.34,29.89,30.24,69037278,24.3687635212933,24.6367305976687,24.2713209480658,24.5555284533125,85019033.1146537,0.0,1.0
2016-02-08,29.6,29.735,29.25,29.55,72716781,24.0358347294329,24.1454576243137,23.7516272241862,23.9952336572548,89550321.086385,0.0,1.0
2016-02-09,29.19,29.53,28.89,29.04,67275702,23.7029059375725,23.9789932283835,23.4592995045039,23.5811027210382,82849661.8326925,0.0,1.0
2016-02-10,29.31,29.85,29.3,29.52,67188894,23.8003485107999,24.2388400903234,23.7922282963643,23.9708730139479,82742758.2518965,0.0,1.0
2016-02-11,28.82,29.02,28.6,28.72,86795536,23.4024580034546,23.564862292167,23.223813285871,23.3212558590984,106888231.447771,0.0,1.0
2016-02-12,29.32,29.33,28.93,29.07,68435658,23.8084687252355,23.8165889396712,23.4917803622464,23.6054633643451,84278141.350317,0.0,1.0
2016-02-16,29.97,30.01,29.743,29.87,54395029,24.3362826635508,24.3687635212933,24.1519537958622,24.2550805191946,66987182.9509783,0.0,1.0
2016-02-17,30.56,30.63,30.21,30.24,69297418,24.8153753152523,24.8722168163017,24.5311678100056,24.5555284533125,85339394.1125838,0.0,1.0
2016-02-18,30.38,30.67,30.31,30.67,59141156,24.6692114554112,24.9046976740441,24.6123699543618,24.9046976740441,72832012.5889509,0.0,1.0
2016-02-19,30.24,30.39,30.075,30.19,59068467,24.5555284533125,24.6773316698468,24.4215449151248,24.5149273811344,72742496.4800153,0.0,1.0
2016-02-22,30.99,30.99,30.7,30.75,42673436,25.1645445359839,25.1645445359839,24.929058317351,24.9696593895291,52552104.7976438,0.0,1.0
2016-02-23,30.33,30.69,30.29,30.64,54666101,24.6286103832331,24.9209381029154,24.5961295254906,24.8803370307373,67321006.6475681,0.0,1.0
2016-02-24,30.26,30.365,29.67,29.84,59305380,24.5717688821837,24.6570311337577,24.0926762304822,24.2307198758877,73034253.5535242,0.0,1.0
2016-02-25,30.36,30.4,29.995,30.22,45894985,24.6529710265399,24.6854518842824,24.3565831996398,24.5392880244413,56519424.9042024,0.0,1.0
2016-02-26,30.06,30.58,30.03,30.56,54635593,24.4093645934714,24.8316157441236,24.3850039501645,24.8153753152523,67283436.211169,0.0,1.0
2016-02-29,30.32,30.61,30.29,30.36,65543074,24.6204901687975,24.8559763874304,24.5961295254906,24.6529710265399,80715939.855598,0.0,1.0
2016-03-01,31.4,31.42,30.89,30.9,69324530,25.4974733278443,25.5137137567156,25.0833423916278,25.0914626060634,85372782.3934168,0.0,1.0
2016-03-02,31.82,31.84,31.37,31.44,66977488,25.8385223341403,25.8547627630116,25.4731126845375,25.5299541855868,82482412.9104328,0.0,1.0
2016-03-03,32.18,32.19,31.81,31.85,66933849,26.1308500538226,26.1389702682583,25.8304021197047,25.8628829774472,82428671.7188103,0.0,1.0
2016-03-04,32.82,32.96,32.41,32.49,102487708,26.6505437777023,26.7642267798009,26.3176149858419,26.3825767013268,126213056.086843,0.0,1.0
2016-03-07,32.77,32.93,32.47,32.5,67816590,26.6099427055242,26.7398661364941,26.3663362724556,26.3906969157624,83515762.4686897,0.0,1.0
2016-03-08,32.21,32.42,32.085,32.37,48540144,26.1552106971295,26.3257352002775,26.0537080166843,26.2851341280994,59776923.8544727,0.0,1.0
2016-03-09,32.41,32.59,32.31,32.42,54889840,26.3176149858419,26.463778845683,26.2364128414857,26.3257352002775,67596540.0115869,0.0,1.0
2016-03-10,32.46,32.66,31.99,32.6,69716366,26.35821605802,26.5206203467324,25.9765659795459,26.4718990601186,85855326.3004854,0.0,1.0
2016-03-11,33.14,33.21,32.91,32.95,74998457,26.9103906396421,26.9672321406914,26.7236257076228,26.7561065653653,92360192.6951833,0.0,1.0
2016-03-14,32.94,33.15,32.845,33.03,43838477,26.7479863509297,26.9185108540777,26.6708443137913,26.8210682808503,53986846.4651661,0.0,1.0
2016-03-15,32.47,32.48,32.29,32.44,66967754,26.3663362724556,26.3744564868912,26.2201724126144,26.3419756291487,82470425.5422699,0.0,1.0
2016-03-16,33.12,33.21,32.2,32.21,98218450,26.8941502107708,26.9672321406914,26.1470904826939,26.1552106971295,120955488.03387,0.0,1.0
2016-03-17,33.85,33.93,33.3975,33.57,114746810,27.486925864571,27.551887580056,27.1194861613593,27.2595598603737,141310073.656017,0.0,1.0
2016-03-18,34.0285,34.19,33.99,34.02,102194588,27.6318716922468,27.7630131553821,27.6006088666697,27.6249695099766,125852080.397933,0.0,1.0
2016-03-21,34.1,34.18,33.94,33.99,59916766,27.6899312254615,27.7548929409465,27.5600077944916,27.6006088666697,73787172.0938501,0.0,1.0
2016-03-22,34.02,34.16,33.79,33.8,41960945,27.6249695099766,27.7386525120752,27.4382045779573,27.4463247923929,51674675.9986273,0.0,1.0
2016-03-23,33.44,33.74,33.4,33.74,58628497,27.1539970727107,27.3976035057792,27.1215162149682,27.3976035057792,72200675.8132233,0.0,1.0
2016-03-24,33.36,33.37,33.0,33.08,61479061,27.0890353572257,27.0971555716613,26.7967076375434,26.8616693530284,75711129.9060317,0.0,1.0
2016-03-28,33.47,33.48,33.32,33.38,40595508,27.1783577160175,27.1864779304531,27.0565544994832,27.1052757860969,49993147.7448777,0.0,1.0
2016-03-29,33.93,33.94,33.2,33.27,81638819,27.551887580056,27.5600077944916,26.9591119262558,27.0159534273051,100537762.453529,0.0,1.0
2016-03-30,34.28,34.58,34.27,34.44,53128602,27.8360950853027,28.0797015183712,27.8279748708671,27.9660185162726,65427584.9747908,0.0,1.0
2016-03-31,34.25,34.51,34.15,34.4,109595060,27.8117344419958,28.0228600173219,27.7305322976396,27.9335376585301,134965721.495313,0.0,1.0
2016-04-01,34.15,34.21,33.42,33.52,76178771,27.7305322976396,27.7792535842533,27.1377566438394,27.2189587881956,93813742.9793022,0.0,1.0
2016-04-04,33.74,34.1399,33.71,34.13,46428933,27.3976035057792,27.7223308810596,27.3732428624724,27.7142918687684,57176978.9678708,0.0,1.0
2016-04-05,33.08,33.32,33.02,33.21,61660428,26.8616693530284,27.0565544994832,26.8129480664146,26.9672321406914,75934482.3820505,0.0,1.0
2016-04-06,33.48,33.49,32.9,32.99,56608660,27.1864779304531,27.1945981448888,26.7155054931872,26.7885874231078,69713257.5116328,0.0,1.0
2016-04-07,32.81,33.11,32.725,33.04,75406046,26.6424235632666,26.8860299963352,26.5734017405639,26.8291884952859,92862136.3362432,0.0,1.0
2016-04-08,33.38,33.57,33.25,33.53,44784768,27.1052757860969,27.2595598603737,26.9997129984339,27.2270790026312,55152198.695089,0.0,1.0
2016-04-11,33.81,34.05,33.76,33.93,63971977,27.4544450068286,27.6493301532834,27.4138439346505,27.551887580056,78781142.4281946,0.0,1.0
2016-04-12,34.33,34.44,33.78,33.93,70261557,27.8766961574808,27.9660185162726,27.4300843635217,27.551887580056,86526726.0576254,0.0,1.0
2016-04-13,34.94,34.96,34.725,34.88,95375662,28.3720292380535,28.3882696669248,28.1974446276877,28.3233079514398,117454610.042853,0.0,1.0
2016-04-14,34.77,34.91,34.72,34.88,49781436,28.233985592648,28.3476685947467,28.1933845204699,28.3233079514398,61305568.2145959,0.0,1.0
2016-04-15,34.57,34.79,34.565,34.73,61733669,28.0715813039356,28.2502260215192,28.0675211967178,28.2015047349055,76024678.27599,0.0,1.0
2016-04-18,34.73,34.9,34.38,34.45,51810466,28.2015047349055,28.3395483803111,27.9172972296589,27.9741387307082,63804307.645786,0.0,1.0
2016-04-19,35.26,35.34,35.025,35.07,70368815,28.6318760999933,28.6968378154783,28.4410510607563,28.4775920257166,86658813.7024168,0.0,1.0
2016-04-20,35.1,35.28,34.855,34.98,51670080,28.5019526690234,28.6481165288646,28.3030074153508,28.404510095796,63631423.0488175,0.0,1.0
2016-04-21,34.75,35.01,34.68,35.01,59285109,28.2177451637768,28.4288707391029,28.1609036627274,28.4288707391029,73009289.9270573,0.0,1.0
2016-04-22,34.54,34.85,34.51,34.61,43726223,28.0472206606288,28.298947308133,28.0228600173219,28.1040621616781,53848606.2734938,0.0,1.0
2016-04-25,34.3192,34.52,34.265,34.52,40116106,27.8679263258903,28.0309802317575,27.8239147636492,28.0309802317575,49402766.7841273,0.0,1.0
2016-04-26,34.69,34.7,34.48,34.58,46394325,28.1690238771631,28.1771440915987,27.9984993740151,28.0797015183712,57134359.4037269,0.0,1.0
2016-04-27,34.9,34.96,34.45,34.55,56191859,28.3395483803111,28.3882696669248,27.9741387307082,28.0553408750644,69199969.3425768,0.0,1.0
2016-04-28,34.54,34.85,34.46,34.55,51718922,28.0472206606288,28.298947308133,27.9822589451438,28.0553408750644,63691571.7066973,0.0,1.0
2016-04-29,34.39,34.58,34.11,34.44,86482678,27.9254174440945,28.0797015183712,27.6980514398971,27.9660185162726,106502948.519001,0.0,1.0
2016-05-02,34.295,34.4,34.14,34.39,36886957,27.8482754069561,27.9335376585301,27.722412083204,27.9254174440945,45426087.3188223,0.0,1.0
2016-05-03,33.33,33.71,33.32,33.65,94755375,27.0646747139188,27.3732428624724,27.0565544994832,27.3245215758587,116690729.969343,0.0,1.0
2016-05-04,32.79,33.18,32.77,33.12,105838422,26.6261831343954,26.9428714973846,26.6099427055242,26.8941502107708,130339442.189779,0.0,1.0
2016-05-05,32.78,33.15,32.68,33.11,83029378,26.6180629199598,26.9185108540777,26.5368607756036,26.8860299963352,102250228.313913,0.0,1.0
2016-05-06,32.83,32.97,32.645,32.67,81640035,26.6586639921379,26.7723469942365,26.5084400250789,26.528740561168,100539259.950928,0.0,1.0
2016-05-09,32.41,32.77,32.32,32.76,84072563,26.3176149858419,26.6099427055242,26.2445330559213,26.6018224910885,103534904.978884,0.0,1.0
2016-05-10,33.03,33.05,32.76,32.77,69384441,26.8210682808503,26.8373087097215,26.6018224910885,26.6099427055242,85446562.4647127,0.0,1.0
2016-05-11,32.95,33.18,32.87,33.0,58600267,26.7561065653653,26.9428714973846,26.6911448498804,26.7967076375434,72165910.7214592,0.0,1.0
2016-05-12,32.86,33.195,32.74,33.14,63469813,26.6830246354447,26.955051819038,26.5855820622173,26.9103906396421,78162730.1879992,0.0,1.0
2016-05-13,32.27,32.72,32.205,32.58,62016005,26.2039319837432,26.5693416333461,26.1511505899117,26.4556586312474,76372373.5274374,0.0,1.0
2016-05-16,32.66,32.77,32.58,32.59,51206618,26.5206203467324,26.6099427055242,26.4556586312474,26.463778845683,63060672.1115427,0.0,1.0
2016-05-17,32.51,32.745,32.42,32.59,63616121,26.3988171301981,26.5896421694351,26.3257352002775,26.463778845683,78342907.6958222,0.0,1.0
2016-05-18,32.19,32.63,32.01,32.29,91541326,26.1389702682583,26.4962597034255,25.9928064084171,26.2201724126144,112732646.072073,0.0,1.0
2016-05-19,31.89,31.995,31.7,31.92,74454959,25.8953638351897,25.9806260867637,25.7410797609129,25.9197244784965,91690877.8583534,0.0,1.0
2016-05-20,32.21,32.3,32.15,32.19,54928271,26.1552106971295,26.2282926270501,26.1064894105158,26.1389702682583,67643867.579479,0.0,1.0
2016-05-23,32.15,32.345,32.12,32.14,52648161,26.1064894105158,26.2648335920103,26.0821287672089,26.0983691960802,64835924.4911803,0.0,1.0
2016-05-24,32.48,32.55,32.29,32.32,58219194,26.3744564868912,26.4312979879405,26.2201724126144,26.2445330559213,71696621.3904676,0.0,1.0
2016-05-25,32.87,33.02,32.77,32.79,53751305,26.6911448498804,26.8129480664146,26.6099427055242,26.6261831343954,66194440.3391868,0.0,1.0
2016-05-26,33.09,33.19,32.91,33.13,48215079,26.869789567464,26.9509917118202,26.7236257076228,26.9022704252065,59376608.0714632,0.0,1.0
2016-05-27,33.08,33.275,32.99,33.21,43342877,26.8616693530284,27.0200135345229,26.7885874231078,26.9672321406914,53376517.7553403,0.0,1.0
2016-05-31,33.12,33.3,33.0328,33.16,94760091,26.8941502107708,27.040314070612,26.8233419408922,26.9266310685133,116696537.697744,0.0,1.0
2016-06-01,33.1,33.17,32.91,32.99,52115056,26.8779097818996,26.9347512829489,26.7236257076228,26.7885874231078,64179408.5774361,0.0,1.0
2016-06-02,33.37,33.4099,33.02,33.07,48252488,27.0971555716613,27.1295552272594,26.8129480664146,26.8535491385927,59422677.0519029,0.0,1.0
2016-06-03,33.88,33.9,33.52,33.78,89424507,27.5112865078779,27.5275269367491,27.2189587881956,27.4300843635217,110125794.963912,0.0,1.0
2016-06-06,34.24,34.3,33.98,34.01,110069484,27.8036142275602,27.8523355141739,27.5924886522341,27.6168492955409,135549972.076084,0.0,1.0
2016-06-07,34.55,34.59,34.43,34.46,59933998,28.0553408750644,28.0878217328069,27.957898301837,27.9822589451438,73808393.2083127,0.0,1.0
2016-06-08,34.8,34.86,34.66,34.78,75850107,28.2583462359549,28.3070675225686,28.1446632338562,28.2421058070836,93408995.0473283,0.0,1.0
2016-06-09,34.4,34.48,34.28,34.33,54934264,27.9335376585301,27.9984993740151,27.8360950853027,27.8766961574808,67651247.9264483,0.0,1.0
2016-06-10,33.53,33.845,33.45,33.7,77417463,27.2270790026312,27.4828657573532,27.1621172871463,27.3651226480368,95339185.4535385,0.0,1.0
2016-06-13,33.06,33.37,33.02,33.09,56865218,26.8454289241571,27.0971555716613,26.8129480664146,26.869789567464,70029207.2960063,0.0,1.0
2016-06-14,32.95,33.12,32.68,32.96,71022898,26.7561065653653,26.8941502107708,26.5368607756036,26.7642267798009,87464313.3664784,0.0,1.0
2016-06-15,33.3,33.59,33.18,33.29,64707021,27.040314070612,27.2758002892449,26.9428714973846,27.0321938561764,79686345.1242906,0.0,1.0
2016-06-16,33.18,33.21,32.49,32.7,73981908,26.9428714973846,26.9672321406914,26.3825767013268,26.5531012044748,91108318.119629,0.0,1.0
2016-06-17,33.27,33.29,33.02,33.24,56740375,27.0159534273051,27.0321938561764,26.8129480664146,26.9915927839983,69875463.8191686,0.0,1.0
2016-06-20,33.86,34.08,33.825,33.9,78204244,27.4950460790067,27.6736907965903,27.466625328482,27.5275269367491,96308101.9842998,0.0,1.0
2016-06-21,34.12,34.22,33.83,34.02,75173081,27.7061716543328,27.787373798689,27.4706854356998,27.6249695099766,92575241.2033039,0.0,1.0
2016-06-22,33.94,34.16,33.88,34.08,67272860,27.7759916941145,27.9560364251901,27.7268885856394,27.8905656138899,82201956.7669946,0.265983,1.0
2016-06-23,34.76,34.76,34.25,34.4,70117043,28.4470675099417,28.4470675099417,28.0296910879029,28.1524488590908,85677316.7859296,0.0,1.0
2016-06-24,32.64,33.46,32.57,32.76,158565684,26.7120910104861,27.3831668263133,26.6548040505984,26.8102972274364,193754353.55204,0.0,1.0
2016-06-27,32.23,32.505,31.89,32.5,103047455,26.3765531025725,26.601609016417,26.0983021545466,26.5975170907107,125915598.665774,0.0,1.0
2016-06-28,33.18,33.2,32.88,33.0,68332893,27.1540189867625,27.1703866895876,26.9085034443867,27.0067096613371,83497230.7725532,0.0,1.0
2016-06-29,34.02,34.02,33.76,33.82,82587328,27.8414625054148,27.8414625054148,27.6286823686891,27.6777854771642,100914989.577633,0.0,1.0
2016-06-30,34.36,34.45,34.01,34.17,92761746,28.1197134534407,28.1933681161534,27.8332786540022,27.9642202766027,113347299.852019,0.0,1.0
2016-07-01,34.69,34.75,34.54,34.62,66514835,28.389780550054,28.4388836585292,28.2670227788661,28.3324935901663,81275711.9443676,0.0,1.0
2016-07-05,33.95,34.24,33.9,34.205,63418448,27.7841755455271,28.0215072364903,27.7432562884644,27.9928637565465,77492179.174869,0.0,1.0
2016-07-06,33.86,33.86,33.325,33.49,61084453,27.7105208828143,27.7105208828143,27.2726848322442,27.4077183805509,74640227.3463847,0.0,1.0
2016-07-07,33.77,34.12,33.67,34.02,49586830,27.6368662201016,27.92330101954,27.5550277059763,27.8414625054148,60591068.3130211,0.0,1.0
2016-07-08,34.5,34.51,34.11,34.15,74907875,28.234287373216,28.2424712246285,27.9151171681275,27.9478525737776,91531323.3636481,0.0,1.0
2016-07-11,34.83,34.95,34.765,34.79,70201898,28.5043544698294,28.6025606867797,28.451159435648,28.4716190641793,85781002.6860304,0.0,1.0
2016-07-12,35.32,35.43,35.185,35.29,89273127,28.9053631890432,28.995385554581,28.7948811949741,28.8808116348056,109084491.518696,0.0,1.0
2016-07-13,35.26,35.35,35.035,35.33,62034262,28.856260080568,28.9299147432808,28.6721234237862,28.9135470404557,75800816.5996868,0.0,1.0
2016-07-14,35.77,35.87,35.57,35.65,99968116,29.2736365026069,29.3554750167321,29.1099594743563,29.1754302856566,122152897.164025,0.0,1.0
2016-07-15,35.69,35.765,35.55,35.74,82114303,29.2081656913067,29.2695445769006,29.0935917715313,29.2490849483693,100336991.546931,0.0,1.0
2016-07-18,36.005,36.02,35.58,35.58,75861679,29.4659570108012,29.47823278792,29.1181433257689,29.1181433257689,92696794.1816301,0.0,1.0
2016-07-19,35.64,35.755,35.52,35.69,54832738,29.167246434244,29.2613607254881,29.0690402172937,29.2081656913067,67001140.705062,0.0,1.0
2016-07-20,35.82,35.9,35.62,35.72,48091244,29.3145557596695,29.3800265709697,29.150878731419,29.2327172455442,58763584.0093461,0.0,1.0
2016-07-21,35.705,35.89,35.6135,35.74,56354259,29.2204414684254,29.3718427195572,29.1455592280008,29.2490849483693,68860315.4668021,0.0,1.0
2016-07-22,35.97,35.98,35.72,35.825,45498638,29.4373135308574,29.4454973822699,29.2327172455442,29.3186476853758,55595630.5980321,0.0,1.0
2016-07-25,35.61,35.85,35.58,35.84,44174078,29.1426948800064,29.3391073139071,29.1181433257689,29.3309234624946,53977126.1393948,0.0,1.0
2016-07-26,35.89,35.96,35.755,35.81,63593732,29.3718427195572,29.4291296794449,29.2613607254881,29.306371908257,77706361.9491698,0.0,1.0
2016-07-27,36.01,36.12,35.65,35.95,67888585,29.4700489365075,29.5600713020453,29.1754302856566,29.4209458280323,82954322.5773726,0.0,1.0
2016-07-28,36.02,36.02,35.79,35.95,45589990,29.47823278792,29.47823278792,29.2900042054319,29.4209458280323,55707255.3030704,0.0,1.0
2016-07-29,36.205,36.25,35.87,36.03,85261174,29.6296340390518,29.6664613704081,29.3554750167321,29.4864166393326,104182211.653424,0.0,1.0
2016-08-01,36.14,36.36,36.09,36.3,57793896,29.5764390048703,29.7564837359459,29.5355197478077,29.7073806274708,70619434.6485073,0.0,1.0
2016-08-02,35.88,36.165,35.62,36.08,81854648,29.3636588681447,29.5968986334017,29.150878731419,29.5273358963952,100019714.281116,0.0,1.0
2016-08-03,36.0,36.02,35.55,35.63,42844922,29.461865085095,29.47823278792,29.0935917715313,29.1590625828315,52353005.743018,0.0,1.0
2016-08-04,36.2,36.35,36.02,36.1,70532503,29.6255421133455,29.7482998845334,29.47823278792,29.5437035992202,86184975.0742559,0.0,1.0
2016-08-05,36.62,36.66,36.36,36.46,55759984,29.9692638726716,30.0019992783217,29.7564837359459,29.8383222500712,68134159.8097108,0.0,1.0
2016-08-08,36.88,36.96,36.8201,36.86,43636843,30.1820440093973,30.2475148206975,30.1330227394363,30.1656763065722,53320668.7174311,0.0,1.0
2016-08-09,37.13,37.28,37.01,37.02,65823636,30.3866402947105,30.5093980658984,30.2884340777601,30.2966179291727,80431123.0519762,0.0,1.0
2016-08-10,37.14,37.34,37.03,37.32,59111740,30.394824146123,30.5585011743735,30.3048017805852,30.5421334715485,72229732.7020408,0.0,1.0
2016-08-11,37.62,37.64,37.24,37.29,82544259,30.7876490139243,30.8040167167493,30.4766626602483,30.5175819173109,100862362.766821,0.0,1.0
2016-08-12,37.48,37.6,37.3301,37.5,54790365,30.6730750941489,30.7712813110992,30.5503991614751,30.6894427969739,66949364.3495734,0.0,1.0
2016-08-15,37.87,37.9775,37.75,37.76,55160066,30.9922452992374,31.0802217019221,30.8940390822871,30.9022229336996,67401108.8661395,0.0,1.0
2016-08-16,37.7,37.79,37.5701,37.79,62084010,30.8531198252245,30.9267744879372,30.7468115953757,30.9267744879372,75861604.6046153,0.0,1.0
2016-08-17,37.46,37.56,37.095,37.41,106432118,30.6567073913238,30.7385459054491,30.3579968147666,30.6157881342612,130051381.232427,0.0,1.0
2016-08-18,37.81,37.83,37.595,37.7,63045704,30.9431421907623,30.9595098935873,30.7671893853929,30.8531198252245,77036716.3601001,0.0,1.0
2016-08-19,37.6,37.63,37.24,37.4,63995699,30.7712813110992,30.7958328653368,30.4766626602483,30.6076042828487,78197532.890256,0.0,1.0
2016-08-22,37.1,37.25,36.99,37.25,62902102,30.3620887404729,30.4848465116608,30.2720663749351,30.4848465116608,76861246.4098757,0.0,1.0
2016-08-23,36.95,37.5,36.92,37.42,72474983,30.239330969285,30.6894427969739,30.2147794150474,30.6239719856737,88558527.4545285,0.0,1.0
2016-08-24,37.05,37.1,36.82,36.89,74944511,30.3211694834102,30.3620887404729,30.1329409009221,30.1902278608098,91576089.5723111,0.0,1.0
2016-08-25,37.08,37.1,36.91,36.91,56434333,30.3457210376478,30.3620887404729,30.2065955636349,30.2065955636349,68958159.3742286,0.0,1.0
2016-08-26,36.76,37.55,36.465,37.16,178796178,30.083837792447,30.7303620540366,29.8424141757775,30.411191848948,218474369.813619,0.0,1.0
2016-08-29,37.04,37.09,36.745,36.76,49578431,30.3129856319977,30.3539048890604,30.0715620153282,30.083837792447,60580805.4189672,0.0,1.0
2016-08-30,36.94,37.22,36.88,37.09,48196920,30.2311471178725,30.4602949574232,30.1820440093973,30.3539048890604,58892711.4759545,0.0,1.0
2016-08-31,36.53,36.79,36.42,36.75,98943192,29.8956092099589,30.1083893466846,29.8055868444211,30.0756539410345,120900523.497476,0.0,1.0
2016-09-01,36.81,36.81,36.48,36.565,67120386,30.1247570495096,30.1247570495096,29.8546899528962,29.9242526899027,82015645.9552334,0.0,1.0
2016-09-02,37.41,37.43,37.15,37.31,88392437,30.6157881342612,30.6321558370863,30.4030079975355,30.5339496201359,108008360.054906,0.0,1.0
2016-09-06,38.21,38.2352,37.83,37.91,108573830,31.2704962472633,31.2911195528229,30.9595098935873,31.0249807048875,132668378.89287,0.0,1.0
2016-09-07,38.09,38.235,38.01,38.22,58618303,31.172290030313,31.2909558757946,31.1068192190128,31.2786800986758,71626792.8695254,0.0,1.0
2016-09-08,37.99,38.21,37.9,38.1,73367303,31.0904515161877,31.2704962472633,31.016796853475,31.1804738817255,89648869.8312661,0.0,1.0
2016-09-09,36.71,37.41,36.69,37.4,124082606,30.0429185353844,30.6157881342612,30.0265508325593,30.6076042828487,151618840.25665,0.0,1.0
2016-09-12,36.96,37.1,36.14,36.21,119811628,30.2475148206975,30.3620887404729,29.5764390048703,29.633725964758,146400052.934262,0.0,1.0
2016-09-13,36.03,36.55,35.85,36.41,160782496,29.4864166393326,29.9119769127839,29.3391073139071,29.7974029930086,196463117.296952,0.0,1.0
2016-09-14,36.14,36.54,36.12,36.15,90163072,29.5764390048703,29.9037930613714,29.5600713020453,29.5846228562829,110171931.838834,0.0,1.0
2016-09-15,36.76,36.855,36.24,36.4,87633914,30.083837792447,30.161584380866,29.6582775189956,29.789219141596,107081506.716832,0.0,1.0
2016-09-16,36.51,36.56,36.175,36.46,92611953,29.8792415071338,29.9201607641965,29.6050824848142,29.8383222500712,113164265.00394,0.0,1.0
2016-09-19,36.8,37.1,36.74,36.97,55847728,30.1165731980971,30.3620887404729,30.0674700896219,30.25569867211,68241375.8325551,0.0,1.0
2016-09-20,36.82,37.09,36.81,37.09,48531167,30.1329409009221,30.3539048890604,30.1247570495096,30.3539048890604,59301134.0916053,0.0,1.0
2016-09-21,37.85,37.9,37.065,37.18,123874764,30.9758775964124,31.016796853475,30.333445260529,30.4275595517731,151364874.257607,0.0,1.0
2016-09-22,38.12,38.315,37.98,38.18,73863892,31.1968415845506,31.3564266870948,31.0822676647752,31.2459446930257,90255661.1511082,0.0,1.0
2016-09-23,37.63,37.91,37.61,37.81,56201937,30.7958328653368,31.0249807048875,30.7794651625117,30.9431421907623,68674190.3866632,0.0,1.0
2016-09-26,37.08,37.38,37.08,37.29,47251469,30.3457210376478,30.5912365800236,30.3457210376478,30.5175819173109,57737447.3437725,0.0,1.0
2016-09-27,37.61,37.61,37.19,37.35,60877315,30.7794651625117,30.7794651625117,30.4357434031856,30.566685025786,74387121.5780139,0.0,1.0
2016-09-28,37.95,37.98,37.33,37.67,82411264,31.0577161105376,31.0822676647752,30.550317322961,30.8285682709869,100699853.70685,0.0,1.0
2016-09-29,37.29,37.85,37.18,37.75,74658546,30.5175819173109,30.9758775964124,30.4275595517731,30.8940390822871,91226663.6289681,0.0,1.0
2016-09-30,37.45,37.59,37.28,37.455,84150753,30.6485235399113,30.7630974596867,30.5093980658984,30.6526154656176,102825367.615054,0.0,1.0
2016-10-03,37.71,37.78,37.38,37.53,77690287,30.861303676637,30.9185906365247,30.5912365800236,30.7139943512115,94931204.2507095,0.0,1.0
2016-10-04,37.29,37.815,37.165,37.73,95339786,30.5175819173109,30.9472341164685,30.4152837746543,30.877671379462,116497454.79747,0.0,1.0
2016-10-05,37.83,37.88,37.55,37.67,61950139,30.9595098935873,31.0004291506499,30.7303620540366,30.8285682709869,75698025.1439778,0.0,1.0
2016-10-06,37.86,37.889,37.54,37.63,45429735,30.9840614478249,31.0077946169212,30.722178202624,30.7958328653368,55511436.7429304,0.0,1.0
2016-10-07,37.69,37.96,37.4,37.91,77787774,30.8449359738119,31.0658999619502,30.6076042828487,31.0249807048875,95050325.4261635,0.0,1.0
2016-10-10,38.1,38.19,37.88,37.94,56113651,31.1804738817255,31.2541285444383,31.0004291506499,31.0495322591251,68566312.083955,0.0,1.0
2016-10-11,37.22,37.46,37.035,37.44,79646905,30.4602949574232,30.6567073913238,30.3088937062915,30.6403396884988,97322032.1156988,0.0,1.0
2016-10-12,37.15,37.285,36.98,37.1,48482939,30.4030079975355,30.5134899916046,30.2638825235226,30.3620887404729,59242203.4029002,0.0,1.0
2016-10-13,36.82,36.96,36.38,36.58,67497271,30.1329409009221,30.2475148206975,29.772851438771,29.9365284670215,82476168.7347931,0.0,1.0
2016-10-14,36.88,37.21,36.81,37.13,54235814,30.1820440093973,30.4521111060107,30.1247570495096,30.3866402947105,66271748.1856837,0.0,1.0
2016-10-17,36.84,36.98,36.795,36.83,37742252,30.1493086037472,30.2638825235226,30.1124812723908,30.1411247523347,46117958.5228428,0.0,1.0
2016-10-18,37.49,37.56,37.34,37.47,50174862,30.6812589455614,30.7385459054491,30.5585011743735,30.6648912427364,61309595.5324913,0.0,1.0
2016-10-19,37.72,37.8,37.53,37.67,49171177,30.8694875280495,30.9349583393497,30.7139943512115,30.8285682709869,60083174.1944111,0.0,1.0
2016-10-20,37.61,37.77,37.47,37.59,55283923,30.7794651625117,30.9104067851122,30.6648912427364,30.7630974596867,67552452.0342357,0.0,1.0
2016-10-21,37.6,37.63,37.34,37.39,33058478,30.7712813110992,30.7958328653368,30.5585011743735,30.5994204314361,40394768.103194,0.0,1.0
2016-10-24,37.76,37.93,37.66,37.9,28142242,30.9022229336996,31.0413484077126,30.8203844195744,31.016796853475,34387528.0493545,0.0,1.0
2016-10-25,37.8,37.87,37.67,37.73,32233888,30.9349583393497,30.9922452992374,30.8285682709869,30.877671379462,39387186.2710779,0.0,1.0
2016-10-26,37.4,37.5766,37.28,37.38,50715461,30.6076042828487,30.7521310987939,30.5093980658984,30.5912365800236,61970163.4885181,0.0,1.0
2016-10-27,37.08,37.43,37.05,37.43,47286973,30.3457210376478,30.6321558370863,30.3211694834102,30.6321558370863,57780830.3406164,0.0,1.0
2016-10-28,36.93,37.28,36.75,37.12,69557907,30.2229632664599,30.5093980658984,30.0756539410345,30.3784564432979,84994098.1254049,0.0,1.0
2016-10-31,37.14,37.265,37.045,37.1,60364967,30.394824146123,30.4971222887796,30.317077557704,30.3620887404729,73761074.0434559,0.0,1.0
2016-11-01,36.84,37.29,36.55,37.28,90113167,30.1493086037472,30.5175819173109,29.9119769127839,30.5093980658984,110110951.99269,0.0,1.0
2016-11-02,36.4,36.8,36.2325,36.7,82319308,29.789219141596,30.1165731980971,29.6521396304362,30.0347346839718,100587490.962996,0.0,1.0
2016-11-03,36.3,36.545,36.17,36.44,67400401,29.7073806274708,29.9078849870777,29.6009905591079,29.8219545472461,82357801.4830956,0.0,1.0
2016-11-04,35.93,36.18,35.88,36.01,78505990,29.4045781252073,29.6091744105205,29.3636588681447,29.4700489365075,95927926.8925105,0.0,1.0
2016-11-07,37.23,37.27,36.75,36.805,85341263,30.4684788088357,30.5012142144858,30.0756539410345,30.1206651238034,104280073.88963,0.0,1.0
2016-11-08,37.47,37.67,36.97,37.06,83961302,30.6648912427364,30.8285682709869,30.25569867211,30.3293533348228,102593873.920398,0.0,1.0
2016-11-09,36.26,36.69,36.09,36.34,193360842,29.6746452218207,30.0265508325593,29.5355197478077,29.7401160331209,236271203.19418,0.0,1.0
2016-11-10,35.22,36.05,35.04,35.92,206488367,28.8235246749179,29.5027843421576,28.6762153494924,29.3963942737948,252311969.745619,0.0,1.0
2016-11-11,34.55,34.84,34.12,34.55,182114720,28.2752066302787,28.5125383212419,27.92330101954,28.2752066302787,222529357.902626,0.0,1.0
2016-11-14,34.3,34.5,34.03,34.32,107880174,28.0706103449655,28.234287373216,27.8496463568273,28.0869780477905,131820787.746557,0.0,1.0
2016-11-15,34.99,35.05,34.55,34.57,88280148,28.6352960924298,28.684399200905,28.2752066302787,28.2915743331037,107871152.040806,0.0,1.0
2016-11-16,34.7,34.79,34.515,34.58,65386416,28.3979644014666,28.4716190641793,28.2465631503348,28.2997581845162,79896875.8156068,0.0,1.0
2016-11-17,34.75,35.02,34.685,34.82,80828677,28.4388836585292,28.6598476466674,28.3856886243478,28.4961706184169,98766061.2658262,0.0,1.0
2016-11-18,34.59,34.89,34.57,34.82,51490535,28.3079420359288,28.5534575783046,28.2915743331037,28.4961706184169,62917240.8008134,0.0,1.0
2016-11-21,34.93,35.03,34.83,34.9,45251832,28.5861929839547,28.6680314980799,28.5043544698294,28.5616414297171,55294053.7638996,0.0,1.0
2016-11-22,35.46,35.48,35.2,35.44,61502750,29.0199371088186,29.0363048116436,28.8071569720929,29.0035694059935,75151352.2176887,0.0,1.0
2016-11-23,35.08,35.13,34.88,34.96,43495581,28.7089507551425,28.7498700122052,28.545273726892,28.6107445381922,53148058.0566563,0.0,1.0
2016-11-25,35.25,35.31,35.2,35.28,28572724,28.8480762291555,28.8971793376307,28.8071569720929,28.8726277833931,34913541.9984116,0.0,1.0
2016-11-28,35.39,35.53,35.345,35.39,50952962,28.9626501489309,29.0772240687062,28.9258228175745,28.9626501489309,62260370.3703738,0.0,1.0
2016-11-29,35.44,35.55,35.24,35.28,36457747,29.0035694059935,29.0935917715313,28.839892377743,28.8726277833931,44548398.0124529,0.0,1.0
2016-11-30,35.5,35.65,35.48,35.6,86930273,29.0526725144687,29.1754302856566,29.0363048116436,29.1345110285939,106221714.713616,0.0,1.0
2016-12-01,35.08,35.48,35.07,35.4,80947539,28.7089507551425,29.0363048116436,28.70076690373,28.9708340003434,98911300.9506747,0.0,1.0
2016-12-02,35.12,35.29,35.06,35.08,58726061,28.7416861607927,28.8808116348056,28.6925830523175,28.7089507551425,71758464.3705927,0.0,1.0
2016-12-05,35.41,35.44,35.27,35.29,53275059,28.9790178517559,29.0035694059935,28.8644439319806,28.8808116348056,65097783.8117345,0.0,1.0
2016-12-06,35.6,35.61,35.43,35.52,48356889,29.1345110285939,29.1426948800064,28.995385554581,29.0690402172937,59088180.5673841,0.0,1.0
2016-12-07,36.2,36.245,35.755,35.82,61773286,29.6255421133455,29.6623694447019,29.2613607254881,29.3145557596695,75481925.1794436,0.0,1.0
2016-12-08,36.36,36.41,36.08,36.1,60291791,29.7564837359459,29.7974029930086,29.5273358963952,29.5437035992202,73671658.9303126,0.0,1.0
2016-12-09,36.17,36.28,36.07,36.14,60173351,29.6009905591079,29.6910129246457,29.5191520449827,29.5764390048703,73526934.8951001,0.0,1.0
2016-12-12,35.93,36.1,35.83,35.97,40765717,29.4045781252073,29.5437035992202,29.322739611082,29.4373135308574,49812386.5465141,0.0,1.0
2016-12-13,36.33,36.41,36.13,36.14,48943238,29.7319321817083,29.7974029930086,29.5682551534578,29.5764390048703,59804651.2979042,0.0,1.0
2016-12-14,35.25,36.17,35.24,36.04,95188574,28.8480762291555,29.6009905591079,28.839892377743,29.4946004907451,116312686.046942,0.0,1.0
2016-12-15,35.31,35.45,35.1735,35.27,68897045,28.8971793376307,29.011753257406,28.7854697658497,28.8644439319806,84186578.5766156,0.0,1.0
2016-12-16,35.15,35.34,35.05,35.23,75470153,28.7662377150302,28.9217308918682,28.684399200905,28.8317085263304,92218381.2923141,0.0,1.0
2016-12-19,34.91,35.18,34.91,35.17,44955522,28.5698252811296,28.7907892692678,28.5698252811296,28.7826054178553,54931987.0729692,0.0,1.0
2016-12-20,35.03,35.095,34.94,35.01,39157788,28.6680314980799,28.7212265322613,28.5943768353672,28.6516637952549,47847628.2451368,0.0,1.0
2016-12-21,34.49,34.7,34.46,34.69,52040637,28.5503542618489,28.7241894139216,28.5255206686957,28.7159115495372,62867225.8728661,0.396208,1.0
2016-12-22,34.08,34.14,33.94,34.12,48802817,28.2109618220879,28.2606290083944,28.0950717207061,28.2440732796255,58955806.3935909,0.0,1.0
2016-12-23,34.28,34.28,34.08,34.11,32062610,28.3765191097762,28.3765191097762,28.2109618220879,28.2357954152411,38732949.1171219,0.0,1.0
2016-12-27,34.43,34.47,34.35,34.36,25959884,28.5006870755424,28.5337985330801,28.4344641604671,28.4427420248515,31360605.5794706,0.0,1.0
2016-12-28,34.69,34.76,34.6,34.715,33745605,28.7159115495372,28.7738566002281,28.6414107700775,28.7366062104983,40766076.1675827,0.0,1.0
2016-12-29,35.26,35.3,35.02,35.04,48465533,29.1877498194489,29.2208612769866,28.9890810742229,29.0056368029918,58548353.4753782,0.0,1.0
2016-12-30,35.01,35.27,34.905,35.25,60141635,28.9808032098385,29.1960276838333,28.8938856338022,29.1794719550645,72653564.0197577,0.0,1.0
2017-01-03,35.43,35.65,35.3,35.39,64483744,29.328473513984,29.5105865304411,29.2208612769866,29.2953620564463,77899009.944403,0.0,1.0
2017-01-04,35.7,35.77,35.61,35.63,83072622,29.5519758523632,29.6099209030541,29.4774750729035,29.4940308016723,100355137.680679,0.0,1.0
2017-01-05,36.09,36.15,35.94,35.96,60303238,29.8748125633554,29.9244797496619,29.7506445975892,29.767200326358,72848787.0778984,0.0,1.0
2017-01-06,35.94,36.0,35.84,35.97,33132170,29.7506445975892,29.8003117838957,29.667865953745,29.7754781907424,40025021.5047943,0.0,1.0
2017-01-09,35.91,36.0,35.865,35.92,33950788,29.7258110044359,29.8003117838957,29.688560614706,29.7340888688203,41013945.6547734,0.0,1.0
2017-01-10,36.12,36.32,36.1,36.13,46621738,29.8996461565086,30.065203444197,29.8830904277398,29.9079240208931,56320973.4237417,0.0,1.0
2017-01-11,36.55,36.58,36.05,36.19,92509308,30.2555943250385,30.2804279181918,29.8417011058177,29.9575912071995,111755041.764353,0.0,1.0
2017-01-12,36.71,36.71,36.52,36.7,38318130,30.3880401551892,30.3880401551892,30.2307607318853,30.3797622908047,46289874.0792862,0.0,1.0
2017-01-13,36.68,36.71,36.53,36.57,35241427,30.3632065620359,30.3880401551892,30.2390385962697,30.2721500538073,42573090.5502006,0.0,1.0
2017-01-17,36.66,36.72,36.55,36.6,38367034,30.3466508332671,30.3963180195736,30.2555943250385,30.2969836469606,46348952.1188976,0.0,1.0
2017-01-18,36.46,36.69,36.39,36.68,37054165,30.1810935455788,30.3714844264203,30.1231484948879,30.3632065620359,44762952.4708824,0.0,1.0
2017-01-19,36.35,36.48,36.2,36.47,52877043,30.0900370373502,30.1976492743476,29.965869071584,30.1893714099632,63877638.6570797,0.0,1.0
2017-01-20,36.42,36.47,36.22,36.39,59295435,30.1479820880411,30.1893714099632,29.9824248003528,30.1231484948879,71631319.6814798,0.0,1.0
2017-01-23,36.96,36.97,36.65,36.67,51401728,30.5949867647995,30.603264629184,30.3383729688827,30.3549286976515,62095397.5723169,0.0,1.0
2017-01-24,37.19,37.33,37.1,37.12,45519946,30.7853776456411,30.9012677470229,30.7108768661814,30.7274325949502,54989963.4568782,0.0,1.0
2017-01-25,37.6,37.62,37.36,37.445,42660765,31.1247700854021,31.141325814171,30.9261013401762,30.9964631874437,51535955.4335252,0.0,1.0
2017-01-26,37.44,37.605,37.41,37.59,43299573,30.9923242552515,31.1289090175943,30.9674906620982,31.1164922210177,52307661.721928,0.0,1.0
2017-01-27,37.47,37.52,37.32,37.44,30457012,31.0171578484047,31.0585471703268,30.8929898826385,30.9923242552515,36793320.8199699,0.0,1.0
2017-01-30,37.27,37.28,37.11,37.2,34712017,30.8516005607164,30.8598784251008,30.7191547305658,30.7936555100255,41933541.5368142,0.0,1.0
2017-01-31,37.34,37.41,37.2,37.31,67258408,30.9095456114073,30.9674906620982,30.7936555100255,30.8847120182541,81250917.9621569,0.0,1.0
2017-02-01,37.36,37.56,37.26,37.49,54321427,30.9261013401762,31.0916586278645,30.843322696332,31.0337135771736,65622513.8240602,0.0,1.0
2017-02-02,37.52,37.56,37.4225,37.48,26814047,31.0585471703268,31.0916586278645,30.9778379925788,31.0254357127891,32392469.5486461,0.0,1.0
2017-02-03,37.75,37.82,37.6,37.69,34305128,31.2489380511684,31.3068831018593,31.1247700854021,31.1992708648619,41442002.9211706,0.0,1.0
2017-02-06,37.66,37.75,37.63,37.71,30250115,31.1744372717086,31.2489380511684,31.1496036785554,31.2158265936307,36543380.7504158,0.0,1.0
2017-02-07,37.47,37.62,37.43,37.575,31693709,31.0171578484047,31.141325814171,30.9840463908671,31.1040754244411,38287301.5649653,0.0,1.0
2017-02-08,37.7,37.74,37.48,37.495,37862935,31.2075487292463,31.2406601867839,31.0254357127891,31.0378525093658,45739979.8325805,0.0,1.0
2017-02-09,37.87,37.935,37.81,37.86,38286651,31.3482724237813,31.4020785422801,31.2986052374749,31.3399945593969,46251846.1550076,0.0,1.0
2017-02-10,38.22,38.22,37.94,37.96,38798731,31.6379976772359,31.6379976772359,31.4062174744723,31.4227732032411,46870459.8169613,0.0,1.0
2017-02-13,38.34,38.38,38.21,38.215,34006963,31.7373320498489,31.7704435073865,31.6297198128515,31.6338587450437,41081807.3608745,0.0,1.0
2017-02-14,38.38,38.38,38.03,38.34,55327227,31.7704435073865,31.7704435073865,31.480718253932,31.7373320498489,66837561.5142516,0.0,1.0
2017-02-15,38.69,38.71,38.35,38.39,49527259,32.0270573033034,32.0436130320723,31.7456099142333,31.778721371771,59830962.0694485,0.0,1.0
2017-02-16,38.55,38.73,38.52,38.73,42986824,31.9111672019216,32.0601687608411,31.8863336087684,32.0601687608411,51929848.0909282,0.0,1.0
2017-02-17,38.39,38.4,38.22,38.25,54880654,31.778721371771,31.7869992361554,31.6379976772359,31.6628312703891,66298082.9974968,0.0,1.0
2017-02-21,38.81,38.82,38.59,38.625,42603652,32.1263916759164,32.1346695403008,31.9442786594593,31.9732511848047,51466960.5849172,0.0,1.0
2017-02-22,38.93,38.93,38.73,38.75,39083504,32.2257260485294,32.2257260485294,32.0601687608411,32.0767244896099,47214477.2914879,0.0,1.0
2017-02-23,38.94,39.15,38.88,39.13,46763059,32.2340039129138,32.4078390649865,32.1843367266073,32.3912833362177,56491694.9932638,0.0,1.0
2017-02-24,38.48,38.56,38.42,38.47,44575133,31.8532221512307,31.919445066306,31.8035549649242,31.8449442868463,53848590.5663308,0.0,1.0
2017-02-27,38.36,38.48,38.27,38.37,53625475,31.7538877786177,31.8532221512307,31.679386999158,31.7621656430021,64781775.2377768,0.0,1.0
2017-02-28,37.99,38.33,37.98,38.32,71508790,31.4476067963943,31.7290541854645,31.4393289320099,31.72077632108,86385553.9052174,0.0,1.0
2017-03-01,38.58,38.605,38.28,38.3,93966280,31.9360007950748,31.9566954560359,31.6876648635424,31.7042205923112,113515123.752097,0.0,1.0
2017-03-02,37.9,38.27,37.89,38.2,63517656,31.3731060169346,31.679386999158,31.3648281525502,31.6214419484671,76731935.9804724,0.0,1.0
2017-03-03,38.19,38.23,37.96,38.08,54969881,31.6131640840826,31.6462755416203,31.4227732032411,31.5221075758541,66405872.8764518,0.0,1.0
2017-03-06,38.21,38.26,38.09,38.25,30455760,31.6297198128515,31.6711091347735,31.5303854402385,31.6628312703891,36791808.3525726,0.0,1.0
2017-03-07,38.25,38.35,38.18,38.33,43470406,31.6628312703891,31.7456099142333,31.6048862196982,31.7290541854645,52514034.9989796,0.0,1.0
2017-03-08,37.89,38.22,37.86,38.16,60587032,31.3648281525502,31.6379976772359,31.3399945593969,31.5883304909294,73191621.8802349,0.0,1.0
2017-03-09,37.59,37.76,37.39,37.7,64159105,31.1164922210177,31.2572159155528,30.9509349333294,31.2075487292463,77506832.705294,0.0,1.0
2017-03-10,38.01,38.01,37.8,37.89,45184899,31.4641625251632,31.4641625251632,31.2903273730904,31.3648281525502,54585212.9264989,0.0,1.0
2017-03-13,38.54,38.57,38.37,38.405,42405890,31.9028893375372,31.9277229306904,31.7621656430021,31.7911381683476,51228055.9703739,0.0,1.0
2017-03-14,38.32,38.47,38.29,38.42,56600251,31.72077632108,31.8449442868463,31.6959427279268,31.8035549649242,68375426.7665463,0.0,1.0
2017-03-15,39.32,39.39,38.4101,38.515,124080884,32.5485627595216,32.6065078102125,31.7953598791836,31.8821946765761,149894801.651503,0.0,1.0
2017-03-16,39.56,39.65,39.44,39.6,137911751,32.7472315047476,32.8217322842073,32.6478971321346,32.7803429622852,166603056.773487,0.0,1.0
2017-03-17,39.49,39.62,39.46,39.6,68267940,32.6892864540567,32.7968986910541,32.6644528609034,32.7803429622852,82470474.0615543,0.0,1.0
2017-03-20,39.985,40.06,39.68,39.74,70310042,33.0990407410852,33.1611247239683,32.8465658773605,32.896233063667,84937417.1101076,0.0,1.0
2017-03-21,39.51,40.23,39.48,40.15,71712924,32.7058421828255,33.3018484185034,32.6810085896722,33.2356255034281,86632156.1573444,0.0,1.0
2017-03-22,39.7,39.79,39.38,39.475,70134050,32.8631216061294,32.9376223855891,32.5982299458281,32.67686965748,84724811.5492683,0.0,1.0
2017-03-23,39.71,39.85,39.55,39.555,53877548,32.8713994705138,32.9872895718956,32.7389536403631,32.7430925725554,65086289.7699,0.0,1.0
2017-03-24,39.81,39.88,39.67,39.68,68871298,32.954178114358,33.0121231650489,32.8382880129761,32.8465658773605,83199355.2946606,0.0,1.0
2017-03-27,39.7,39.77,39.43,39.55,52896682,32.8631216061294,32.9210666568203,32.6396192677502,32.7389536403631,63901363.3753016,0.0,1.0
2017-03-28,39.81,39.9284,39.67,39.67,51798814,32.954178114358,33.0521880286694,32.8382880129761,32.8382880129761,62575093.7615266,0.0,1.0
2017-03-29,39.88,39.91,39.64,39.72,36856977,33.0121231650489,33.0369567582021,32.8134544198229,32.8796773348982,44524741.2719031,0.0,1.0
2017-03-30,39.67,39.8363,39.64,39.715,33282533,32.8382880129761,32.975948897689,32.8134544198229,32.875538402706,40206666.1815097,0.0,1.0
2017-03-31,39.39,39.48,39.31,39.42,94971508,32.6065078102125,32.6810085896722,32.5402848951372,32.6313414033657,114729480.442807,0.0,1.0
2017-04-03,39.61,39.65,39.365,39.51,60047290,32.7886208266696,32.8217322842073,32.5858131492515,32.7058421828255,72539591.3866983,0.0,1.0
2017-04-04,39.63,39.69,39.455,39.53,44136505,32.8051765554385,32.854843741745,32.6603139287112,32.7223979115943,53318709.935735,0.0,1.0
2017-04-05,39.51,39.9,39.49,39.795,44099174,32.7058421828255,33.0286788938177,32.6892864540567,32.9417613177813,53273612.5552195,0.0,1.0
2017-04-06,39.44,39.54,39.32,39.47,35544831,32.6478971321346,32.7306757759787,32.5485627595216,32.6727307252878,42939615.0375686,0.0,1.0
2017-04-07,39.37,39.55,39.33,39.36,40355764,32.5899520814437,32.7389536403631,32.556840623906,32.5816742170593,48751419.6004187,0.0,1.0
2017-04-10,39.21,39.26,39.09,39.22,33853798,32.457506251293,32.4988955732151,32.35817187868,32.4657841156774,40896777.7531313,0.0,1.0
2017-04-11,39.12,39.25,38.89,39.2,46002245,32.3830054718333,32.4906177088307,32.1926145909917,32.4492283869086,55572600.4482597,0.0,1.0
2017-04-12,39.31,39.32,39.065,39.29,55149077,32.5402848951372,32.5485627595216,32.337477217719,32.5237291663683,66622349.0008218,0.0,1.0
2017-04-13,39.14,39.5,39.13,39.4,48182489,32.3995612006021,32.6975643184411,32.3912833362177,32.6147856745969,58206424.7038307,0.0,1.0
2017-04-17,39.55,39.55,39.26,39.32,29862304,32.7389536403631,32.7389536403631,32.4988955732151,32.5485627595216,36074889.1419641,0.0,1.0
2017-04-18,39.05,39.24,38.96,39.105,50889201,32.3250604211424,32.4823398444463,32.2505596416826,32.3705886752567,61476243.9160127,0.0,1.0
2017-04-19,38.81,39.16,38.7125,39.145,58751142,32.1263916759164,32.4161169293709,32.0456824981683,32.4037001327943,70973791.3931151,0.0,1.0
2017-04-20,39.29,39.3,39.11,39.225,46722886,32.5237291663683,32.5320070307528,32.3747276074489,32.4699230478696,56443164.3600784,0.0,1.0
2017-04-21,39.29,39.35,39.215,39.3,32949549,32.5237291663683,32.5733963526748,32.4616451834852,32.5320070307528,39804407.8398208,0.0,1.0
2017-04-24,39.85,39.93,39.75,39.87,63549750,32.9872895718956,33.0535124869709,32.9045109280515,33.0038453006644,76770706.8499982,0.0,1.0
2017-04-25,40.2,40.31,40.1,40.14,50957380,33.2770148253502,33.3680713335787,33.194236181506,33.2273476390437,61558606.9469031,0.0,1.0
2017-04-26,40.05,40.25,40.0,40.13,56451984,33.1528468595839,33.3184041472722,33.1114575376618,33.2190697746592,68196314.1438761,0.0,1.0
2017-04-27,40.0,40.14,39.88,40.13,42298065,33.1114575376618,33.2273476390437,33.0121231650489,33.2190697746592,51097798.9439325,0.0,1.0
2017-04-28,40.06,40.13,39.93,40.04,56635409,33.1611247239683,33.2190697746592,33.0535124869709,33.1445689951995,68417899.0738556,0.0,1.0
2017-05-01,40.29,40.4,40.15,40.245,41171016,33.3515156048099,33.4425721130385,33.2356255034281,33.31426521508,49736277.4842165,0.0,1.0
2017-05-02,40.58,40.63,40.41,40.46,55325459,33.5915736719579,33.63296299388,33.4508499774229,33.492239299345,66835425.6976715,0.0,1.0
2017-05-03,40.31,40.45,40.2,40.41,58333152,33.3680713335787,33.4839614349605,33.2770148253502,33.4508499774229,70468842.3137524,0.0,1.0
2017-05-04,39.86,40.11,39.83,40.09,81077884,32.99556743628,33.2025140458904,32.9707338431268,33.1859583171216,97945412.2885167,0.0,1.0
2017-05-05,40.19,40.19,39.79,39.8,52581021,33.2687369609657,33.2687369609657,32.9376223855891,32.9459002499735,63520031.9287582,0.0,1.0
2017-05-08,40.18,40.4,40.1525,40.3,35951542,33.2604590965813,33.4425721130385,33.2376949695242,33.3597934691943,43430938.6219049,0.0,1.0
2017-05-09,40.69,40.81,40.46,40.49,70127299,33.6826301801865,33.7819645527995,33.492239299345,33.5170728924982,84716656.0641257,0.0,1.0
2017-05-10,40.96,40.96,40.76,40.81,47629112,33.9061325185657,33.9061325185657,33.7405752308774,33.7819645527995,57537922.5705488,0.0,1.0
2017-05-11,41.05,41.115,40.81,41.01,37366092,33.9806332980255,34.0344394165242,33.7819645527995,33.9475218404878,45139773.0921374,0.0,1.0
2017-05-12,41.22,41.26,41.1,41.11,65418202,34.1213569925605,34.1544684500982,34.0220226199475,34.030300484332,79027873.5698562,0.0,1.0
2017-05-15,41.64,41.66,41.4,41.43,52557450,34.469027296706,34.4855830254748,34.27035855148,34.2951921446333,63491557.1931193,0.0,1.0
2017-05-16,41.68,41.7,41.53,41.61,41936342,34.5021387542436,34.5186944830125,34.3779707884774,34.4441937035527,50660822.7104476,0.0,1.0
2017-05-17,40.97,41.37,40.945,41.32,63287347,33.9144103829501,34.2455249583268,33.8937157219891,34.2041356364047,76453713.2538069,0.0,1.0
2017-05-18,40.29,40.645,39.82,39.98,121234696,33.3515156048099,33.6453797904566,32.9624559787424,33.094901808893,146456489.70554,0.0,1.0
2017-05-19,41.15,41.23,40.87,40.88,63741950,34.0634119418696,34.1296348569449,33.831631739106,33.8399096034904,77002892.3402097,0.0,1.0
2017-05-22,41.19,41.32,41.15,41.19,46333644,34.0965233994073,34.2041356364047,34.0634119418696,34.0965233994073,55972944.044881,0.0,1.0
2017-05-23,41.23,41.2775,41.12,41.22,39495566,34.1296348569449,34.1689547127709,34.0385783487164,34.1213569925605,47712265.1034939,0.0,1.0
2017-05-24,41.39,41.46,41.2,41.235,49380823,34.2620806870956,34.3200257377865,34.1048012637917,34.1337737891372,59654061.3699448,0.0,1.0
2017-05-25,41.59,41.725,41.505,41.61,39606853,34.4276379747839,34.5393891439735,34.3572761275164,34.4441937035527,47846704.3680577,0.0,1.0
2017-05-26,41.74,41.76,41.625,41.67,31372722,34.5518059405501,34.568361669319,34.4566105001294,34.4938608898592,37899536.0917783,0.0,1.0
2017-05-30,41.52,41.58,41.44,41.51,35122845,34.369692924093,34.4193601103995,34.3034700090177,34.3614150597086,42429838.6261618,0.0,1.0
2017-05-31,41.2,41.4175,41.13,41.4,80159450,34.1048012637917,34.2848448141527,34.0468562131008,34.27035855148,96835906.3128822,0.0,1.0
2017-06-01,41.55,41.56,41.21,41.31,46801481,34.3945265172462,34.4028043816307,34.1130791281761,34.1958577720203,56538110.3465673,0.0,1.0
2017-06-02,41.76,41.79,41.6,41.7,43699119,34.568361669319,34.5931952624722,34.4359158391683,34.5186944830125,52790329.692126,0.0,1.0
2017-06-05,41.71,41.85,41.67,41.75,39245537,34.5269723473969,34.6428624487787,34.4938608898592,34.5600838049345,47410219.807281,0.0,1.0
2017-06-06,41.73,41.82,41.64,41.66,34184858,34.5435280761657,34.6180288556255,34.469027296706,34.4855830254748,41296711.8238359,0.0,1.0
2017-06-07,41.68,41.7566,41.45,41.6,34745374,34.5021387542436,34.5655471954283,34.3117478734021,34.4359158391683,41973838.1621887,0.0,1.0
2017-06-08,41.93,41.98,41.771,41.96,48941401,34.709085363854,34.7504746857761,34.5774673201418,34.7339189570073,59123221.5547537,0.0,1.0
2017-06-09,41.61,42.035,41.38,41.96,73660798,34.4441937035527,34.7960029398904,34.2538028227112,34.7339189570073,88985267.9136415,0.0,1.0
2017-06-12,41.39,41.42,41.19,41.37,52374239,34.2620806870956,34.2869142802488,34.0965233994073,34.2455249583268,63270230.7839251,0.0,1.0
2017-06-13,41.59,41.64,41.45,41.605,38327816,34.4276379747839,34.469027296706,34.3117478734021,34.4400547713605,46301575.1649168,0.0,1.0
2017-06-14,41.58,41.92,41.44,41.9,70452627,34.4193601103995,34.7008074994696,34.3034700090177,34.6842517707008,85109665.6435197,0.0,1.0
2017-06-15,41.15,41.17,40.9,41.08,87660693,34.0634119418696,34.0799676706385,33.8564653322592,34.0054668911787,105897715.798578,0.0,1.0
2017-06-16,41.22,41.29,41.04,41.24,53875924,34.1213569925605,34.1793020432514,33.972355433641,34.1379127213294,65084327.9112315,0.0,1.0
2017-06-19,41.63,41.7,41.44,41.47,68180736,34.4607494323216,34.5186944830125,34.3034700090177,34.3283036021709,82365128.0496479,0.0,1.0
2017-06-20,40.98,41.33,40.95,41.32,71371996,34.0813840132346,34.3724646478035,34.0564342445573,34.3641480582444,85818826.9274576,0.191711,1.0
2017-06-21,41.07,41.27,41.0,41.17,54840399,34.1562333192666,34.3225651104488,34.0980171923528,34.2393992148577,65940970.8874293,0.0,1.0
2017-06-22,41.28,41.45,41.19,41.29,50400697,34.3308817000079,34.4722637225128,34.2560323939759,34.339198289567,60602602.3549381,0.0,1.0
2017-06-23,41.5,41.58,41.32,41.35,46141188,34.5138466703084,34.5803793867812,34.3641480582444,34.3890978269217,55480900.7611231,0.0,1.0
2017-06-26,41.9,42.0067,41.7629,41.89,44381003,34.8465102526728,34.9352482632685,34.7324898098174,34.8381936631137,53364426.2285165,0.0,1.0
2017-06-27,41.41,41.77,41.4,41.67,54898417,34.4389973642764,34.7383945884043,34.4306807747173,34.6552286928132,66010732.6564664,0.0,1.0
2017-06-28,41.73,41.77,41.43,41.53,33600779,34.7051282301679,34.7383945884043,34.4556305433946,34.5387964389857,40402112.8627081,0.0,1.0
2017-06-29,41.2,41.54,40.92,41.525,66218668,34.2643489835351,34.5471130285448,34.03148447588,34.5346381442061,79622383.1046951,0.0,1.0
2017-06-30,41.39,41.57,41.36,41.445,76053544,34.4223641851582,34.5720627972221,34.3974144164808,34.4681054277333,91447994.9496686,0.0,1.0
2017-07-03,41.63,41.76,41.535,41.62,38427043,34.6219623345768,34.7300779988452,34.5429547337652,34.6136457450177,46205289.7126622,0.0,1.0
2017-07-05,41.55,41.57,41.185,41.39,49490955,34.5554296181039,34.5720627972221,34.2518740991964,34.4223641851582,59508714.0566952,0.0,1.0
2017-07-06,41.05,41.33,40.99,41.25,50429865,34.1396001401484,34.3724646478035,34.0897006027937,34.3059319313306,60637674.4235939,0.0,1.0
2017-07-07,41.13,41.23,40.95,41.16,69254072,34.2061328566213,34.2892987522124,34.0564342445573,34.2310826252986,83272201.3125383,0.0,1.0
2017-07-10,41.52,41.5477,41.245,41.27,38230806,34.5304798494266,34.5535168025053,34.301773636551,34.3225651104488,45969331.2123596,0.0,1.0
2017-07-11,41.86,41.91,41.62,41.74,41916802,34.8132438944363,34.8548268422319,34.6136457450177,34.713444819727,50401431.6229927,0.0,1.0
2017-07-12,42.67,42.76,42.42,42.45,80106578,35.4868876487243,35.5617369547563,35.2789729097465,35.3039226784239,96321427.7086054,0.0,1.0
2017-07-13,42.88,42.9,42.7,42.74,38698844,35.6615360294656,35.6781692085838,35.5118374174016,35.5451037756381,46532107.5723969,0.0,1.0
2017-07-14,43.42,43.45,43.145,43.17,51171047,36.1106318656576,36.1355816343349,35.881925652782,35.9027171266798,61528883.4879971,0.0,1.0
2017-07-17,43.22,43.279,43.13,43.25,44287998,35.9443000744754,35.9933679528741,35.8694507684434,35.9692498431527,53252595.5323651,0.0,1.0
2017-07-18,43.35,43.39,43.08,43.14,49195463,36.0524157387438,36.0856820969802,35.8278678206478,35.8777673580025,59153409.7605052,0.0,1.0
2017-07-19,43.71,43.7958,43.61,43.75,37949735,36.3518129628718,36.4231693012889,36.2686470672807,36.3850793211082,45631366.9566965,0.0,1.0
2017-07-20,43.66,43.76,43.56,43.745,35990038,36.3102300150762,36.3933959106673,36.2270641194851,36.3809210263287,43274996.0115256,0.0,1.0
2017-07-21,43.63,43.68,43.51,43.67,35835617,36.2852802463989,36.3268631941944,36.1854811716896,36.3185466046353,43089317.7369126,0.0,1.0
2017-07-24,43.76,43.82,43.63,43.815,37613823,36.3933959106673,36.443295448022,36.2852802463989,36.4391371532424,45227461.0074941,0.0,1.0
2017-07-25,43.65,43.87,43.64,43.81,37103866,36.3019134255171,36.4848783958175,36.293596835958,36.4349788584629,44614280.5729235,0.0,1.0
2017-07-26,44.01,44.06,43.66,43.72,49001682,36.6013106496451,36.6428935974406,36.3102300150762,36.3601295524309,58920404.3937949,0.0,1.0
2017-07-27,43.77,44.16,43.46,44.145,61916493,36.4017125002264,36.7260594930317,36.143898223894,36.7135846086931,74449379.2316267,0.0,1.0
2017-07-28,43.75,43.76,43.495,43.61,46072612,36.3850793211082,36.3933959106673,36.1730062873509,36.2686470672807,55398443.884404,0.0,1.0
2017-07-31,43.8,43.84,43.68,43.84,60833459,36.4266622689038,36.4599286271402,36.3268631941944,36.4599286271402,73147121.8672318,0.0,1.0
2017-08-01,43.93,44.03,43.88,44.0,37138383,36.5347779331722,36.6179438287633,36.4931949853767,36.592994060086,44655784.3645375,0.0,1.0
2017-08-02,43.97,44.05,43.74,44.01,29234825,36.5680442914086,36.6345770078815,36.3767627315491,36.6013106496451,35152420.1022697,0.0,1.0
2017-08-03,43.79,43.79,43.57,43.76,45351348,36.4183456793447,36.4183456793447,36.2353807090442,36.3933959106673,54531184.5410473,0.0,1.0
2017-08-04,43.95,43.98,43.69,43.89,48442698,36.5514111122904,36.5763608809678,36.3351797837536,36.5015115749358,58248273.1120634,0.0,1.0
2017-08-07,44.25,44.28,44.08,44.11,23791111,36.8009087990637,36.8258585677411,36.6595267765589,36.6844765452362,28606811.5191977,0.0,1.0
2017-08-08,44.26,44.58,44.2,44.37,33793653,36.8092253886228,37.0753562545144,36.7593258512682,36.9007078737731,40634027.6381448,0.0,1.0
2017-08-09,43.86,43.89,43.625,43.75,29007349,36.4765618062584,36.5015115749358,36.2811219516193,36.3850793211082,34878899.3298627,0.0,1.0
2017-08-10,42.82,43.5,42.8,43.49,104322165,35.6116364921109,36.1771645821305,35.5950033129927,36.1688479925713,125438635.943889,0.0,1.0
2017-08-11,42.92,43.1,42.72,42.87,52964604,35.694802387702,35.844500999766,35.5284705965198,35.6532194399065,63685485.0459462,0.0,1.0
2017-08-14,43.36,43.57,43.31,43.39,37340393,36.0607323283029,36.2353807090442,36.0191493805074,36.0856820969802,44898684.4121642,0.0,1.0
2017-08-15,43.41,43.44,43.24,43.325,29467848,36.1023152760985,36.1272650447758,35.9609332535936,36.031624264846,35432610.6759943,0.0,1.0
2017-08-16,43.86,43.89,43.705,43.77,43338656,36.4765618062584,36.5015115749358,36.3476546680922,36.4017125002264,52111091.5621951,0.0,1.0
2017-08-17,43.3,43.83,43.24,43.76,65838559,36.0108327909482,36.4516120375811,35.9609332535936,36.3933959106673,79165333.9774077,0.0,1.0
2017-08-18,43.67,43.85,43.2935,43.47,67014060,36.3185466046353,36.4682452166993,36.0054270077348,36.1522148134531,80578775.1381685,0.0,1.0
2017-08-21,43.83,43.92,43.67,43.77,27750993,36.4516120375811,36.5264613436131,36.3185466046353,36.4017125002264,33368236.8268373,0.0,1.0
2017-08-22,44.32,44.38,44.1,44.14,30935751,36.8591249259775,36.9090244633322,36.6761599556771,36.7094263139135,37197640.6676356,0.0,1.0
2017-08-23,44.53,44.57,44.21,44.24,48383894,37.0337733067188,37.0670396649553,36.7676424408273,36.7925922095046,58177566.2440834,0.0,1.0
2017-08-24,44.67,44.77,44.53,44.73,52141077,37.1502055605464,37.2333714561375,37.0337733067188,37.200105097901,62695263.0395013,0.0,1.0
2017-08-25,44.93,45.07,44.84,44.92,55530902,37.3664368890832,37.4828691429108,37.2915875830513,37.3581202995241,66771242.7135093,0.0,1.0
2017-08-28,44.77,44.91,44.68,44.91,37419331,37.2333714561375,37.349803709965,37.1585221501055,37.349803709965,44993600.7230377,0.0,1.0
2017-08-29,44.69,44.7,44.26,44.33,45504117,37.1668387396646,37.1751553292237,36.8092253886228,36.8674415155366,54714876.4244982,0.0,1.0
2017-08-30,44.76,44.79,44.6,44.63,46687557,37.2250548665784,37.2500046352557,37.0919894336326,37.1169392023099,56137863.5655475,0.0,1.0
2017-08-31,44.83,44.93,44.72,44.77,62118318,37.2832709934921,37.3664368890832,37.1917885083419,37.2333714561375,74692056.8323012,0.0,1.0
2017-09-01,45.16,45.18,44.945,45.01,55195523,37.5577184489428,37.574351628061,37.3789117734219,37.4329696055561,66367977.6520121,0.0,1.0
2017-09-05,44.57,44.9,44.34,44.81,49130465,37.0670396649553,37.3414871204059,36.8757581050957,37.2666378143739,59075255.1280828,0.0,1.0
2017-09-06,44.86,44.91,44.665,44.74,44733777,37.3082207621695,37.349803709965,37.1460472657668,37.2084216874602,53788607.3155987,0.0,1.0
2017-09-07,45.19,45.19,45.02,45.08,39114326,37.5826682176201,37.5826682176201,37.4412861951152,37.4911857324699,47031689.7593582,0.0,1.0
2017-09-08,44.89,45.125,44.81,45.12,41973566,37.3331705308468,37.5286103854859,37.2666378143739,37.5244520907063,50469685.5624189,0.0,1.0
2017-09-11,45.49,45.52,45.25,45.26,45287788,37.8321659043934,37.8571156730708,37.6325677549748,37.6408843445339,54454758.9827723,0.0,1.0
2017-09-12,45.44,45.53,45.37,45.4,49494733,37.7905829565979,37.8654322626299,37.7323668296841,37.7573165983614,59513256.7841835,0.0,1.0
2017-09-13,45.2,45.33,45.1,45.26,54758749,37.5909848071792,37.6991004714477,37.5078189115881,37.6408843445339,65842793.6244783,0.0,1.0
2017-09-14,45.32,45.335,45.05,45.09,36057923,37.6907838818886,37.7032587662272,37.4662359637926,37.499502322029,43356622.018818,0.0,1.0
2017-09-15,45.59,45.65,45.31,45.4,47816320,37.9153317999845,37.9652313373392,37.6824672923294,37.7573165983614,57495106.2092747,0.0,1.0
2017-09-18,45.75,45.96,45.685,45.875,37633357,38.0483972329303,38.2230456136716,37.9943394007961,38.1523546024192,45250949.0008129,0.0,1.0
2017-09-19,45.85,45.86,45.64,45.775,63740997,38.1315631285214,38.1398797180805,37.9569147477801,38.0691887068281,76643191.9562204,0.0,1.0
2017-09-20,45.64,45.94,45.21,45.87,77422600,37.9569147477801,38.2064124345534,37.5993013967383,38.1481963076396,93094169.7311334,0.0,1.0
2017-09-21,45.64,45.79,45.5448,45.775,32668245,37.9569147477801,38.0816635911667,37.8777408151774,38.0691887068281,39280819.0999559,0.0,1.0
2017-09-22,45.38,45.47,45.31,45.39,39264180,37.7406834192432,37.8155327252752,37.6824672923294,37.7490000088023,47211876.6002921,0.0,1.0
2017-09-25,44.61,45.0,44.435,45.0,85660578,37.1003060231917,37.424653015997,36.9547657059073,37.424653015997,102999645.937995,0.0,1.0
2017-09-26,44.49,44.76,44.42,44.7,62892136,37.0005069484824,37.2250548665784,36.9422908215686,37.1751553292237,75622507.9439017,0.0,1.0
2017-09-27,44.33,44.445,44.09,44.36,80084732,36.8674415155366,36.9630822954664,36.667843366118,36.892391284214,96295159.7295923,0.0,1.0
2017-09-28,44.3,44.36,44.09,44.095,54957624,36.8424917468593,36.892391284214,36.667843366118,36.6720016608975,66081924.0980774,0.0,1.0
2017-09-29,44.81,44.92,44.55,44.64,70545169,37.2666378143739,37.3581202995241,37.0504064858371,37.125255791869,84824636.9483522,0.0,1.0
2017-10-02,44.82,45.025,44.79,44.805,68124262,37.274954403933,37.4454444898948,37.2500046352557,37.2624795195944,81913699.7393036,0.0,1.0
2017-10-03,45.53,45.54,45.13,45.18,54086615,37.8654322626299,37.873748852189,37.5327686802655,37.574351628061,65034608.9771263,0.0,1.0
2017-10-04,45.52,45.63,45.46,45.51,45573190,37.8571156730708,37.948598158221,37.8072161357161,37.8487990835117,54797930.9019484,0.0,1.0
2017-10-05,45.86,45.99,45.695,45.71,38759152,38.1398797180805,38.247995382349,38.0026559903552,38.0151308746939,46604622.8739774,0.0,1.0
2017-10-06,45.63,45.66,45.31,45.44,44870238,37.948598158221,37.9735479268983,37.6824672923294,37.7905829565979,53952690.1996103,0.0,1.0
2017-10-09,45.6,45.6,45.43,45.51,25022429,37.9236483895437,37.9236483895437,37.7822663670388,37.8487990835117,30087367.9314726,0.0,1.0
2017-10-10,46.05,46.08,45.89,45.95,45691363,38.2978949197036,38.3228446883809,38.1648294867579,38.2147290241125,54940024.0029246,0.0,1.0
2017-10-11,46.26,46.28,46.03,46.04,48801829,38.4725433004449,38.4891764795632,38.2812617405854,38.2895783301445,58680097.9573891,0.0,1.0
2017-10-12,46.24,46.37,46.2,46.275,35546580,38.4559101213267,38.5640257855951,38.4226437630903,38.4850181847836,42741775.03573,0.0,1.0
2017-10-13,46.66,46.75,46.6,46.66,61898223,38.8052068828094,38.8800561888414,38.7553073454547,38.8052068828094,74427411.0920783,0.0,1.0
2017-10-16,46.63,46.82,46.62,46.775,34089396,38.780257114132,38.9382723157551,38.7719405245729,38.9008476627391,40989633.7407401,0.0,1.0
2017-10-17,46.39,46.53,46.295,46.51,38828205,38.5806589647134,38.6970912185409,38.5016513639018,38.6804580394227,46687653.3031084,0.0,1.0
2017-10-18,46.5,46.65,46.41,46.55,36187183,38.6721414498636,38.7968902932502,38.5972921438316,38.7137243976591,43512046.3055178,0.0,1.0
2017-10-19,46.09,46.115,45.89,46.02,51486074,38.3311612779401,38.3519527518378,38.1648294867579,38.2729451510263,61907676.9799218,0.0,1.0
2017-10-20,46.26,46.35,46.18,46.32,46370198,38.4725433004449,38.5473926064769,38.4060105839721,38.5224428377996,55756266.0396095,0.0,1.0
2017-10-23,45.89,46.19,45.88,46.18,47561786,38.1648294867579,38.4143271735312,38.1565128971987,38.4060105839721,57189050.4658825,0.0,1.0
2017-10-24,45.89,46.14,45.88,45.98,40212593,38.1648294867579,38.3727442257356,38.1565128971987,38.2396787927898,48352263.5260374,0.0,1.0
2017-10-25,45.79,46.13,45.43,46.07,57309647,38.0816635911667,38.3644276361765,37.7822663670388,38.3145280988218,68910034.0862919,0.0,1.0
2017-10-26,45.48,45.91,45.47,45.82,55319950,37.8238493148343,38.1814626658761,37.8155327252752,38.1066133598441,66517590.6623882,0.0,1.0
2017-10-27,46.14,46.19,45.58,45.72,55225617,38.3727442257356,38.4143271735312,37.9070152104254,38.023447464253,66404163.157845,0.0,1.0
2017-10-30,45.85,46.11,45.79,45.985,35732536,38.1315631285214,38.3477944570583,38.0816635911667,38.2438370875694,42965371.4975709,0.0,1.0
2017-10-31,46.28,46.28,46.06,46.13,63902279,38.4891764795632,38.4891764795632,38.3062115092627,38.3644276361765,76837120.0067194,0.0,1.0
2017-11-01,46.52,46.8499,46.49,46.7,51926299,38.6887746289818,38.9631389185369,38.6638248603045,38.8384732410458,62437010.544926,0.0,1.0
2017-11-02,46.58,46.625,46.36,46.59,38022387,38.7386741663365,38.7760988193525,38.555709196036,38.7469907558956,45718724.8808596,0.0,1.0
2017-11-03,46.34,46.56,46.094,46.54,42909923,38.5390760169178,38.7220409872183,38.3344879137637,38.7054078081,51595576.1613775,0.0,1.0
2017-11-06,46.86,46.87,46.54,46.56,30828532,38.9715386739916,38.9798552635507,38.7054078081,38.7220409872183,37068718.8310606,0.0,1.0
2017-11-07,46.56,46.87,46.49,46.81,46904397,38.7220409872183,38.9798552635507,38.6638248603045,38.929955726196,56398595.4418278,0.0,1.0
2017-11-08,46.78,46.805,46.62,46.7,34848835,38.9050059575187,38.9257974314165,38.7719405245729,38.8384732410458,41902795.313284,0.0,1.0
2017-11-09,46.49,46.59,46.14,46.46,39893092,38.6638248603045,38.7469907558956,38.3727442257356,38.6388750916271,47968090.4251177,0.0,1.0
2017-11-10,46.29,46.455,46.185,46.43,32464355,38.4974930691223,38.6347167968476,38.4101688787516,38.6139253229498,39035658.5103286,0.0,1.0
2017-11-13,46.19,46.29,46.02,46.13,52239657,38.4143271735312,38.4974930691223,38.2729451510263,38.3644276361765,62813797.2046171,0.0,1.0
2017-11-14,45.88,46.16,45.82,46.11,56678721,38.1565128971987,38.3893774048538,38.1066133598441,38.3477944570583,68151398.5957274,0.0,1.0
2017-11-15,45.64,45.765,45.45,45.65,49000924,37.9569147477801,38.060872117269,37.798899546157,37.9652313373392,58919492.9624989,0.0,1.0
2017-11-16,46.59,46.73,46.295,46.31,46315731,38.7469907558956,38.8634230097231,38.5016513639018,38.5141262482405,55690774.0496382,0.0,1.0
2017-11-17,46.82,47.02,46.7,46.725,46258926,38.9382723157551,39.1046041069373,38.8384732410458,38.8592647149436,55622470.8111577,0.0,1.0
2017-11-20,47.06,47.1,46.75,46.77,45493220,39.1378704651738,39.1711368234102,38.8800561888414,38.8966893679596,54701773.6978065,0.0,1.0
2017-11-21,47.69,47.88,47.61,47.63,63587422,39.6618156073977,39.8198308090208,39.5952828909248,39.6119160700431,76458530.9255077,0.0,1.0
2017-11-22,47.81,47.93,47.645,47.84,60764043,39.7616146821071,39.8614137568164,39.6243909543817,39.7865644507844,73063654.961108,0.0,1.0
2017-11-24,47.71,47.74,47.61,47.66,25838321,39.678448786516,39.7033985551933,39.5952828909248,39.6368658387204,31068409.4920799,0.0,1.0
2017-11-27,47.01,47.33,46.99,47.31,47851880,39.0962875173782,39.3624183832698,39.07965433826,39.3457852041515,57537864.1207326,0.0,1.0
2017-11-28,47.36,47.52,47.18,47.39,52506314,39.3873681519471,39.5204335848929,39.2376695398831,39.4123179206244,63134429.836665,0.0,1.0
2017-11-29,46.61,47.17,46.5,47.17,66269800,38.7636239350138,39.229352950324,38.6721414498636,39.229352950324,79683865.0374473,0.0,1.0
2017-11-30,46.1,46.48,46.07,46.47,118059300,38.3394778674992,38.6555082707454,38.3145280988218,38.6471916811863,141956386.281768,0.0,1.0
2017-12-01,45.84,46.07,45.62,45.98,88358900,38.1232465389623,38.3145280988218,37.9402815686619,38.2396787927898,106244151.369965,0.0,1.0
2017-12-04,45.93,46.425,45.89,46.35,67381607,38.1980958449943,38.6097670281703,38.1648294867579,38.5473926064769,81020719.5161946,0.0,1.0
2017-12-05,45.9,46.21,45.855,45.96,32126031,38.173146076317,38.4309603526494,38.135721423301,38.2230456136716,38628852.333836,0.0,1.0
2017-12-06,45.28,45.38,45.06,45.18,81862776,37.6575175236521,37.7406834192432,37.4745525533517,37.574351628061,98433108.2087886,0.0,1.0
2017-12-07,45.41,45.53,45.05,45.1,70819354,37.7656331879205,37.8654322626299,37.4662359637926,37.5078189115881,85154321.3677302,0.0,1.0
2017-12-08,45.94,46.0,45.74,45.92,42794900,38.2064124345534,38.2563119719081,38.0400806433712,38.1897792554352,51457270.6706683,0.0,1.0
2017-12-11,46.17,46.26,46.1,46.19,46795900,38.3976939944129,38.4725433004449,38.3394778674992,38.4143271735312,56268136.9176591,0.0,1.0
2017-12-12,45.86,45.96,45.66,45.74,47157800,38.1398797180805,38.2230456136716,37.9735479268983,38.0400806433712,56703291.2527717,0.0,1.0
2017-12-13,46.41,46.56,46.14,46.15,75946200,38.5972921438316,38.7220409872183,38.3727442257356,38.3810608152947,91318922.8110991,0.0,1.0
2017-12-14,46.07,46.38,46.07,46.26,50968200,38.3145280988218,38.5723423751543,38.3145280988218,38.4725433004449,61284977.0182138,0.0,1.0
2017-12-15,46.17,46.26,45.93,46.16,67881200,38.3976939944129,38.4725433004449,38.1980958449943,38.3893774048538,81621438.111779,0.0,1.0
2017-12-18,46.69,46.85,46.53,46.57,61186100,38.8301566514867,38.9632220844325,38.6970912185409,38.7303575767774,73571143.0329916,0.0,1.0
2017-12-19,45.75,46.07,45.68,46.07,51306800,38.6276867836933,38.8978695109235,38.5685843121117,38.8978695109235,60766934.1719657,0.696547,1.0
2017-12-20,45.81,46.02,45.8,45.96,42832800,38.6783460450489,38.8556534597938,38.669902834823,38.8049941984381,50730467.2675157,0.0,1.0
2017-12-21,46.11,46.27,45.97,46.0,40602200,38.9316423518273,39.0667337154424,38.813437408664,38.8387670393419,48088581.1361649,0.0,1.0
2017-12-22,46.5,46.51,46.23,46.29,40032700,39.2609275506391,39.269370760865,39.0329608745386,39.0836201358942,47414074.6572784,0.0,1.0
2017-12-26,46.46,46.47,46.26,46.42,29614100,39.2271547097353,39.2355979199612,39.0582905052164,39.1933818688315,35074455.3404619,0.0,1.0
2017-12-27,46.58,46.64,46.45,46.52,35373200,39.3284732324466,39.3791324938023,39.2187114995093,39.277813971091,41895439.1201903,0.0,1.0
2017-12-28,46.9,47.05,46.79,47.01,34284300,39.5986559596768,39.725304113066,39.5057806471914,39.6915312721622,40605763.7824212,0.0,1.0
2017-12-29,47.12,47.32,47.06,47.28,46485100,39.7844065846476,39.9532707891665,39.7337473232919,39.9194979482627,55056191.6096354,0.0,1.0
2018-01-02,48.01,48.07,47.73,47.78,68969400,40.5358522947566,40.5865115561123,40.2994424084302,40.3416584595599,81686228.5248734,0.0,1.0
2018-01-03,48.47,48.54,48.28,48.29,56228700,40.92423996515,40.9833424367316,40.7638189708571,40.772262181083,66596351.9743038,0.0,1.0
2018-01-04,48.71,48.78,48.57,48.59,52154900,41.1268770105727,41.1859794821543,41.0086720674094,41.0255584878613,61771409.9309537,0.0,1.0
2018-01-05,49.13,49.14,48.77,48.82,50026900,41.4814918400623,41.4899350502883,41.1775362719283,41.219752323058,59251041.5603295,0.0,1.0
2018-01-08,49.13,49.22,49.02,49.06,36998200,41.4814918400623,41.5574807320958,41.3886165275769,41.4223893684807,43820062.52351,0.0,1.0
2018-01-09,49.05,49.13,48.83,49.12,42131600,41.4139461582548,41.4814918400623,41.228195533284,41.4730486298364,49899977.4641878,0.0,1.0
2018-01-10,48.74,48.84,48.53,48.68,72183900,41.1522066412505,41.2366387435099,40.9748992265057,41.1015473798948,85493429.712548,0.0,1.0
2018-01-11,49.04,49.05,48.66,48.67,38720900,41.4055029480288,41.4139461582548,41.0846609594429,41.0931041696689,45860400.2077555,0.0,1.0
2018-01-12,49.51,49.54,49.01,49.14,69358300,41.8023338286482,41.827663459326,41.380173317351,41.4899350502883,82146835.319674,0.0,1.0
2018-01-16,49.32,49.85,49.23,49.7,80418000,41.6419128343552,42.0894029763303,41.5659239423217,41.9627548229411,95245762.9834865,0.0,1.0
2018-01-17,49.97,50.09,49.63,49.7,65863500,42.1907214990416,42.2920400217529,41.9036523513595,41.9627548229411,78007651.3997221,0.0,1.0
2018-01-18,50.03,50.1,49.89,49.96,33947000,42.2413807603973,42.3004832319789,42.123175817234,42.1822782888157,40206271.1830736,0.0,1.0
2018-01-19,50.44,50.44,50.13,50.28,60503700,42.587552379661,42.587552379661,42.3258128626567,42.4524610160459,71659592.0045756,0.0,1.0
2018-01-22,50.73,50.74,50.3,50.41,49191200,42.8324054762133,42.8408486864393,42.4693474364977,42.5622227489831,58261252.1583884,0.0,1.0
2018-01-23,50.97,50.99,50.65,50.73,61277300,43.035042521636,43.0519289420879,42.7648597944058,42.8324054762133,72575831.1829191,0.0,1.0
2018-01-24,51.4,51.52,51.04,51.3,63963100,43.3981005613516,43.4994190840629,43.0941449932176,43.3136684590921,75756848.7439259,0.0,1.0
2018-01-25,51.37,51.83,51.21,51.45,61533700,43.3727709306737,43.7611586010672,43.2376795670586,43.4403166124813,72879507.1463722,0.0,1.0
2018-01-26,52.08,52.08,51.61,51.73,80566200,43.9722388567158,43.9722388567158,43.5754079760964,43.6767264988077,95421288.6378691,0.0,1.0
2018-01-29,51.29,51.51,51.22,51.45,58884196,43.3052252488662,43.490975873837,43.2461227772846,43.4403166124813,69741477.9737019,0.0,1.0
2018-01-30,50.59,50.8,50.38,50.74,87601422,42.7142005330501,42.8915079477949,42.5368931183053,42.8408486864393,103753690.427869,0.0,1.0
2018-01-31,51.03,51.34,50.64,51.28,96959601,43.0857017829916,43.3474412999959,42.7564165841798,43.2967820386402,114837364.468395,0.0,1.0
2018-02-01,50.34,50.85,50.3,50.57,72143773,42.5031202774015,42.9337239989247,42.4693474364977,42.6973141125982,85445903.9505142,0.0,1.0
2018-02-02,49.05,49.85,49.01,49.82,116832751,41.4139461582548,42.0894029763303,41.380173317351,42.0640733456524,138374798.060816,0.0,1.0
2018-02-05,47.33,49.48,47.33,48.98,151202055,39.9617139993924,41.7770041979703,39.9617139993924,41.3548436866731,179081239.189561,0.0,1.0
2018-02-06,48.87,49.28,47.18,47.32,183650323,41.2619683741878,41.6081399934515,39.8350658460033,39.9532707891665,217512436.721862,0.0,1.0
2018-02-07,47.33,48.52,47.3,48.0,156301210,39.9617139993924,40.9664560162797,39.9363843687146,40.5274090845306,185120594.912733,0.0,1.0
2018-02-08,45.69,47.67,45.63,47.63,163250216,38.5770275223376,40.2487831470745,38.526368260982,40.2150103061707,193350883.883446,0.0,1.0
2018-02-09,46.42,46.78,45.04,46.31,153419817,39.1933818688315,39.4973374369655,38.0282188576513,39.1005065563461,181707920.203833,0.0,1.0
2018-02-12,47.15,47.49,46.66,47.08,104447724,39.8097362153254,40.0968053630075,39.3960189142542,39.7506337437438,123706174.790079,0.0,1.0
2018-02-13,47.51,47.65,47.17,47.22,55739728,40.1136917834594,40.2318967266226,39.8266226357773,39.868838686907,66017221.5406004,0.0,1.0
2018-02-14,48.7,48.82,47.39,47.41,96491519,41.1184338003467,41.219752323058,40.0123732607481,40.0292596812,114282975.808781,0.0,1.0
2018-02-15,49.7,49.86,48.99,49.56,95168116,41.9627548229411,42.0978461865562,41.3632868968991,41.8445498797779,112715558.955967,0.0,1.0
2018-02-16,49.54,49.99,49.33,49.34,70876396,41.827663459326,42.2076079194935,41.6503560445812,41.6587992548071,83944843.3751116,0.0,1.0
2018-02-20,48.86,49.03,48.59,48.66,78660318,41.2535251639618,41.3970597378029,41.0255584878613,41.0846609594429,93163993.190998,0.0,1.0
2018-02-21,48.82,49.86,48.78,49.3,66591916,41.219752323058,42.0978461865562,41.1859794821543,41.6250264139033,78870375.3880007,0.0,1.0
2018-02-22,48.85,49.35,48.81,48.97,62436347,41.2450819537359,41.6672424650331,41.2113091128321,41.3464004764472,73948587.4793791,0.0,1.0
2018-02-23,49.72,49.74,49.24,49.45,43623263,41.979641243393,41.9965276638449,41.5743671525477,41.7516745672925,51666678.7070593,0.0,1.0
2018-02-26,50.18,50.18,49.57,49.85,51742594,42.3680289137864,42.3680289137864,41.8529930900038,42.0894029763303,61283081.4528435,0.0,1.0
2018-02-27,48.72,49.59,48.72,49.53,94670974,41.1353202207986,41.8698795104557,41.1353202207986,41.8192202491001,112126752.107983,0.0,1.0
2018-02-28,48.02,48.89,48.02,48.83,102169924,40.5442955049825,41.2788547946397,40.5442955049825,41.228195533284,121008385.75126,0.0,1.0
2018-03-01,47.93,48.75,47.5,48.37,112694415,40.468306612949,41.1606498514764,40.1052485732335,40.8398078628906,133473420.635339,0.0,1.0
2018-03-02,48.13,48.23,47.11,47.35,72756150,40.6371708174679,40.7216029197274,39.7759633744216,39.9786004198443,86171193.2464248,0.0,1.0
2018-03-05,48.2,48.29,47.55,47.61,55905433,40.6962732890495,40.772262181083,40.1474646243632,40.1981238857188,66213479.8304756,0.0,1.0
2018-03-06,48.65,49.03,48.52,49.01,57199220,41.076217749217,41.3970597378029,40.9664560162797,41.380173317351,67745819.9776206,0.0,1.0
2018-03-07,48.7,48.73,48.12,48.34,46554777,41.1184338003467,41.1437634310246,40.628727607242,40.8144782322127,55138715.9080189,0.0,1.0
2018-03-08,48.71,48.84,48.48,48.79,46733946,41.1268770105727,41.2366387435099,40.932683175376,41.1944226923802,55350920.7391262,0.0,1.0
2018-03-09,49.75,49.77,49.07,49.11,58818725,42.0049708740708,42.0218572945227,41.4308325787066,41.4646054196104,69663935.1928781,0.0,1.0
2018-03-12,49.87,49.97,49.61,49.81,52944535,42.1062893967822,42.1907214990416,41.8867659309076,42.0556301354265,62706640.7008492,0.0,1.0
2018-03-13,49.42,50.18,49.24,50.1,60376008,41.7263449366147,42.3680289137864,41.5743671525477,42.3004832319789,71508355.6897346,0.0,1.0
2018-03-14,49.5,49.86,49.23,49.79,51067183,41.7938906184222,42.0978461865562,41.5659239423217,42.0387437149746,60483135.7190222,0.0,1.0
2018-03-15,49.32,49.73,49.14,49.66,65778886,41.6419128343552,41.9880844536189,41.4899350502883,41.9289819820373,77907435.9630155,0.0,1.0
2018-03-16,49.21,49.35,49.12,49.14,66155822,41.5490375218699,41.6672424650331,41.4730486298364,41.4899350502883,78353872.792033,0.0,1.0
2018-03-19,48.68,49.0,48.39,48.89,65394241,41.1015473798948,41.371730107125,40.8566942833425,41.2788547946397,77451868.7205724,0.0,1.0
2018-03-20,49.22,49.34,48.98,49.09,60101736,41.5574807320958,41.6587992548071,41.3548436866731,41.4477189991585,71183512.421996,0.0,1.0
2018-03-21,49.51,49.7,49.01,49.16,78575130,41.8023338286482,41.9627548229411,41.380173317351,41.5068214707401,93063097.9180859,0.0,1.0
2018-03-22,47.86,48.61,47.78,48.37,87622656,40.4092041413674,41.0424449083132,40.3416584595599,40.8398078628906,103778839.629928,0.0,1.0
2018-03-23,46.89,48.02,46.87,47.94,82908809,39.5902127494509,40.5442955049825,39.573326328999,40.476749823175,98195836.3955475,0.0,1.0
2018-03-26,48.41,48.47,47.55,48.1,73320846,40.8735807037943,40.92423996515,40.1474646243632,40.6118411867901,86840009.9463393,0.0,1.0
2018-03-27,47.53,48.52,47.42,48.45,84232084,40.1305782039113,40.9664560162797,40.0377028914259,40.9073535446981,99763101.647257,0.0,1.0
2018-03-28,47.29,47.55,46.97,47.38,78140846,39.9279411584886,40.1474646243632,39.6577584312584,40.0039300505221,92548739.0564938,0.0,1.0
2018-03-29,48.28,48.45,47.57,47.63,84346938,40.7638189708571,40.9073535446981,40.1643510448151,40.2150103061707,99899132.84502,0.0,1.0
2018-04-02,47.41,48.17,46.96,47.95,72405692,40.0292596812,40.6709436583717,39.6493152210325,40.4851930334009,85756116.5272366,0.0,1.0
2018-04-03,47.88,47.94,47.46,47.84,52874480,40.4260905618193,40.476749823175,40.0714757323297,40.3923177209155,62623668.7054527,0.0,1.0
2018-04-04,47.9,47.93,46.54,46.59,68352403,40.4429769822712,40.468306612949,39.2947003915428,39.3369164426726,80955467.3765792,0.0,1.0
2018-04-05,48.02,48.26,47.83,48.09,48247675,40.5442955049825,40.7469325504052,40.3838745106896,40.6033979765641,57143756.5912394,0.0,1.0
2018-04-06,47.08,47.87,46.8,47.54,76156729,39.7506337437438,40.4176473515934,39.5142238574174,40.1390214141372,90198783.3561094,0.0,1.0
2018-04-09,47.13,47.66,47.12,47.42,55352661,39.7928497948735,40.2403399368486,39.7844065846476,40.0377028914259,65558785.7209987,0.0,1.0
2018-04-10,48.05,48.12,47.61,47.82,90103933,40.5696251356604,40.628727607242,40.1981238857188,40.3754313004637,106717623.497201,0.0,1.0
2018-04-11,48.07,48.18,47.74,47.75,51569199,40.5865115561123,40.6793868685976,40.3078856186561,40.316328828882,61077715.2528319,0.0,1.0
2018-04-12,48.05,48.19,47.89,47.97,52968504,40.5696251356604,40.6878300788236,40.4345337720453,40.5020794538528,62735029.1921441,0.0,1.0
2018-04-13,47.57,48.06,47.44,48.01,56517996,40.1643510448151,40.5780683458863,40.0545893118778,40.5358522947566,66938989.4217417,0.0,1.0
2018-04-16,47.63,47.67,47.35,47.5,43005826,40.2150103061707,40.2487831470745,39.9786004198443,40.1052485732335,50935396.4299667,0.0,1.0
2018-04-17,47.73,47.87,47.4,47.42,58168092,40.2994424084302,40.4176473515934,40.020816470974,40.0377028914259,68893336.1167105,0.0,1.0
2018-04-18,48.14,48.31,47.84,47.91,80289538,40.6456140276939,40.7891486015349,40.3923177209155,40.4514201924972,95093614.693248,0.0,1.0
2018-04-19,47.86,48.29,47.7,48.26,67581053,40.4092041413674,40.772262181083,40.2741127777523,40.7469325504052,80041893.0614096,0.0,1.0
2018-04-20,47.26,47.62,47.05,47.59,80997724,39.9026115278108,40.2065670959448,39.725304113066,40.181237465267,95932378.6006348,0.0,1.0
2018-04-23,46.88,47.3,46.78,47.17,74337460,39.5817695392249,39.9363843687146,39.4973374369655,39.8266226357773,88044070.928827,0.0,1.0
2018-04-24,46.66,47.36,46.43,47.26,72196821,39.3960189142542,39.9870436300702,39.2018250790575,39.9026115278108,85508733.1334675,0.0,1.0
2018-04-25,46.3,46.41,46.01,46.31,69106843,39.0920633461202,39.1849386586056,38.8472102495678,39.1005065563461,81849013.7645179,0.0,1.0
2018-04-26,46.97,47.0,46.54,46.57,45047763,39.6577584312584,39.6830880619363,39.2947003915428,39.3200300222207,53353833.1920002,0.0,1.0
2018-04-27,47.26,47.34,46.97,47.24,33544994,39.9026115278108,39.9701572096184,39.6577584312584,39.8857251073589,39730141.8563813,0.0,1.0
2018-04-30,46.92,47.49,46.91,47.43,49179040,39.6155423801287,40.0968053630075,39.6070991699028,40.0461461016518,58246850.0534134,0.0,1.0
2018-05-01,46.69,46.76,46.1,46.64,75839279,39.421348544932,39.4804510165136,38.9231991416013,39.3791324938023,89822800.7718732,0.0,1.0
2018-05-02,46.32,46.84,46.28,46.74,66837856,39.1089497665721,39.5479966983212,39.0751769256683,39.4635645960617,79161662.6986544,0.0,1.0
2018-05-03,46.22,46.35,45.6,46.29,83449163,39.0245176643126,39.1342793972499,38.5010386303041,39.0836201358942,98835822.8290722,0.0,1.0
2018-05-04,46.43,46.59,45.73,45.77,60099064,39.2018250790575,39.3369164426726,38.6108003632414,38.6445732041452,71180347.748929,0.0,1.0
2018-05-07,46.16,46.35,46.02,46.05,58886085,38.973858402957,39.1342793972499,38.8556534597938,38.8809830904716,69743715.2743842,0.0,1.0
2018-05-08,46.42,46.44,45.98,46.27,58783587,39.1933818688315,39.2102682892834,38.82188061889,39.0667337154424,69622318.3207883,0.0,1.0
2018-05-09,46.51,46.61,46.27,46.56,46129470,39.269370760865,39.3538028631245,39.0667337154424,39.3115868119947,54634989.2582985,0.0,1.0
2018-05-10,47.48,47.65,46.99,47.07,115804028,40.0883621527816,40.2318967266226,39.6746448517103,39.7421905335179,137156395.376918,0.0,1.0
2018-05-11,47.4,47.73,47.28,47.68,68838643,40.020816470974,40.2994424084302,39.9194979482627,40.2572263573004,81531362.0741978,0.0,1.0
2018-05-14,47.46,47.78,47.39,47.66,34353335,40.0714757323297,40.3416584595599,40.0123732607481,40.2403399368486,40687527.7065123,0.0,1.0
2018-05-15,46.48,46.7,46.28,46.58,78379271,39.2440411301872,39.429791755158,39.0751769256683,39.3284732324466,92831125.7241469,0.0,1.0
2018-05-16,47.18,47.27,46.92,46.92,60004232,39.8350658460033,39.9110547380367,39.6155423801287,39.6155423801287,71068030.2802622,0.0,1.0
2018-05-17,46.46,46.8,46.31,46.67,73013981,39.2271547097353,39.5142238574174,39.1005065563461,39.4044621244801,86476564.0628563,0.0,1.0
2018-05-18,46.07,46.19,45.94,46.05,59258660,38.8978695109235,38.9991880336348,38.7881077779862,38.8809830904716,70184987.0063792,0.0,1.0
2018-05-21,46.35,46.54,46.16,46.45,59330191,39.1342793972499,39.2947003915428,38.973858402957,39.2187114995093,70269707.152018,0.0,1.0
2018-05-22,46.51,46.75,46.45,46.55,32584721,39.269370760865,39.4720078062877,39.2187114995093,39.3031436017688,38592810.2321499,0.0,1.0
2018-05-23,46.49,46.53,45.95,45.96,70687825,39.2524843404131,39.2862571813169,38.7965509882122,38.8049941984381,83721502.9690886,0.0,1.0
2018-05-24,46.24,46.33,45.73,46.24,79762933,39.0414040847645,39.117392976798,38.6108003632414,39.0414040847645,94469912.3502911,0.0,1.0
2018-05-25,46.43,46.5,46.19,46.23,39374469,39.2018250790575,39.2609275506391,38.9991880336348,39.0329608745386,46634476.6342688,0.0,1.0
2018-05-29,45.35,45.88,45.12,45.74,112089894,38.2899583746555,38.7374485166306,38.0957645394588,38.6192435734673,132757435.857247,0.0,1.0
2018-05-30,45.71,45.76,45.16,45.36,72813832,38.5939139427895,38.6361299939192,38.1295373803626,38.2984015848815,86239510.8631326,0.0,1.0
2018-05-31,45.69,45.92,45.46,45.65,92066228,38.5770275223376,38.7712213575343,38.3828336871409,38.5432546814338,109041733.57795,0.0,1.0
2018-06-01,46.33,46.35,46.0,46.06,66762244,39.117392976798,39.1342793972499,38.8387670393419,38.8894263006975,79072109.0834103,0.0,1.0
2018-06-04,46.8,46.91,46.7,46.72,36302897,39.5142238574174,39.6070991699028,39.429791755158,39.4466781756098,42996557.0304648,0.0,1.0
2018-06-05,46.44,46.74,46.42,46.66,40092242,39.2102682892834,39.4635645960617,39.1933818688315,39.3960189142542,47484595.2275433,0.0,1.0
2018-06-06,47.14,47.15,46.74,46.84,46801478,39.8012930050995,39.8097362153254,39.4635645960617,39.5479966983212,55430904.5346173,0.0,1.0
2018-06-07,46.42,47.02,46.13,46.97,89752533,39.1933818688315,39.6999744823881,38.9485287722791,39.6577584312584,106301431.088631,0.0,1.0
2018-06-08,46.33,46.53,45.99,46.17,73944735,39.117392976798,39.2862571813169,38.8303238291159,38.9823016131829,87578933.8666308,0.0,1.0
2018-06-11,46.33,46.5,46.26,46.38,38323461,39.117392976798,39.2609275506391,39.0582905052164,39.1596090279277,45389679.9611143,0.0,1.0
2018-06-12,46.21,46.37,46.03,46.31,57189759,39.0160744540867,39.1511658177018,38.8640966700197,39.1005065563461,67734614.5240706,0.0,1.0
2018-06-13,45.9,46.36,45.62,46.29,100698771,38.7543349370824,39.1427226074759,38.517925050756,39.0836201358942,119265976.216698,0.0,1.0
2018-06-14,45.59,45.99,45.54,45.9,76094837,38.4925954200782,38.8303238291159,38.4503793689485,38.7543349370824,90125479.4843073,0.0,1.0
2018-06-15,45.23,45.29,44.92,45.17,86065993,38.1886398519442,38.2392991132999,37.9269003349399,38.1379805905885,101935153.450924,0.0,1.0
2018-06-18,44.68,44.74,44.34,44.59,83532574,37.7242632895173,37.7749225508729,37.4371941418352,37.6482743974838,98934613.4522686,0.0,1.0
2018-06-19,43.9,43.99,43.41,43.57,122657599,37.310434538071,37.3869251783541,36.8939854965299,37.0299688570332,144320715.177025,0.289868,1.0
2018-06-20,44.09,44.36,44.04,44.3,69822796,37.4719147786686,37.7013866995178,37.4294199785114,37.6503929393291,82154517.425207,0.0,1.0
2018-06-21,43.47,43.84,43.41,43.82,86214072,36.9449792567186,37.2594407778823,36.8939854965299,37.2424428578194,101440731.196471,0.0,1.0
2018-06-22,43.92,44.12,43.77,44.1,55933128,37.3274324581339,37.497411658763,37.1999480576622,37.4804137387001,65811732.0154629,0.0,1.0
2018-06-25,43.33,43.56,42.9,43.51,110854478,36.8259938162783,37.0214698970017,36.4605385349259,36.9789750968444,130432991.318669,0.0,1.0
2018-06-26,43.16,43.43,43.05,43.35,70229141,36.6815114957436,36.9109834165928,36.5880229353977,36.8429917363412,82632628.862955,0.0,1.0
2018-06-27,42.33,43.11,42.2,43.1,95339377,35.9760978131332,36.6390166955864,35.8656113327243,36.6305177355549,112177697.797362,0.0,1.0
2018-06-28,42.69,42.71,42.15,42.29,105345285,36.2820603742654,36.2990582943283,35.8231165325671,35.9421019730074,123950794.697421,0.0,1.0
2018-06-29,43.33,43.45,43.2,43.24,108877043,36.8259938162783,36.9279813366557,36.7155073358695,36.7495031759953,128106312.533639,0.0,1.0
2018-07-02,42.9,42.97,42.53,42.62,78848728,36.4605385349259,36.5200312551461,36.1460770137622,36.2225676540453,92774560.3088052,0.0,1.0
2018-07-03,42.93,43.22,42.87,43.18,28637231,36.4860354150203,36.7325052559324,36.4350416548316,36.6985094158066,33694982.5555421,0.0,1.0
2018-07-05,42.82,43.09,42.65,43.05,67394429,36.3925468546743,36.6220187755235,36.2480645341396,36.5880229353977,79297265.48966,0.0,1.0
2018-07-06,43.41,43.58,42.92,42.95,69933923,36.8939854965299,37.0384678170646,36.4775364549888,36.5030333350832,82285271.069875,0.0,1.0
2018-07-09,44.19,44.2,43.79,44.01,80552656,37.5569043789831,37.5654033390146,37.2169459777251,37.403923098417,94779426.7791669,0.0,1.0
2018-07-10,44.09,44.11,43.74,44.05,63808293,37.4719147786686,37.4889126987315,37.1744511775678,37.4379189385428,75077765.7076524,0.0,1.0
2018-07-11,43.23,43.58,43.06,43.37,58679170,36.7410042159638,37.0384678170646,36.5965218954291,36.8599896564041,69042764.9769522,0.0,1.0
2018-07-12,43.82,43.92,43.6,43.76,53833345,37.2424428578194,37.3274324581339,37.0554657371275,37.1914490976307,63341096.7939422,0.0,1.0
2018-07-13,43.85,43.95,43.62,43.77,40516369,37.2679397379138,37.3529293382283,37.0724636571904,37.1999480576622,47672149.1218515,0.0,1.0
2018-07-16,43.61,43.7,43.45,43.64,31717263,37.063964697159,37.140455337442,36.9279813366557,37.0894615772533,37318993.0092941,0.0,1.0
2018-07-17,43.93,44.01,43.39,43.44,46911481,37.3359314181654,37.403923098417,36.876987576467,36.9194823766243,55196730.9251947,0.0,1.0
2018-07-18,43.88,43.92,43.56,43.69,41182142,37.2934366180081,37.3274324581339,37.0214698970017,37.1319563774106,48455507.3180735,0.0,1.0
2018-07-19,43.34,43.53,43.06,43.2,72549340,36.8344927763098,36.9959730169073,36.5965218954291,36.7155073358695,85362608.7562758,0.0,1.0
2018-07-20,43.96,44.04,43.74,43.77,75114612,37.3614282982598,37.4294199785114,37.1744511775678,37.1999480576622,88380945.1062608,0.0,1.0
2018-07-23,43.67,43.78,43.53,43.76,57679100,37.1149584573477,37.2084470176936,36.9959730169073,37.1914490976307,67866068.0678019,0.0,1.0
2018-07-24,44.31,44.57,44.18,44.39,66639430,37.6588918993605,37.8798648601783,37.5484054189517,37.7268835796122,78408922.683945,0.0,1.0
2018-07-25,45.03,45.06,44.48,44.6,77834618,38.270817021625,38.2963139017194,37.8033742198952,37.9053617402726,91581343.7314274,0.0,1.0
2018-07-26,44.53,44.78,44.5,44.65,68705938,37.8458690200525,38.0583430208388,37.8203721399581,37.9478565404299,80840406.056443,0.0,1.0
2018-07-27,44.69,44.95,44.45,44.86,63744125,37.9818523805557,38.2028253413734,37.7778773398009,38.1263347010904,75002264.7054562,0.0,1.0
2018-07-30,44.62,44.86,44.49,44.79,41541403,37.9223596603355,38.1263347010904,37.8118731799267,38.0668419808702,48878219.0365314,0.0,1.0
2018-07-31,44.86,44.93,44.51,44.62,88217474,38.1263347010904,38.1858274213105,37.8288710999896,37.9223596603355,103797963.131421,0.0,1.0
2018-08-01,44.46,44.69,44.34,44.47,61755049,37.7863762998323,37.9818523805557,37.6843887794549,37.7948752598638,72661888.9504942,0.0,1.0
2018-08-02,43.87,43.94,43.46,43.55,68678627,37.2849376579767,37.3444303781968,36.9364802966872,37.0129709369702,80808271.5365736,0.0,1.0
2018-08-03,44.21,44.26,43.97,44.02,41043795,37.573902299046,37.6163970992033,37.3699272582912,37.4124220584485,48292726.2254597,0.0,1.0
2018-08-06,43.87,44.02,43.77,43.89,33153764,37.2849376579767,37.4124220584485,37.1999480576622,37.3019355780396,39009200.9814273,0.0,1.0
2018-08-07,44.32,44.55,44.3,44.38,38719539,37.667390859392,37.8628669401154,37.6503929393291,37.7183846195807,45557972.8069251,0.0,1.0
2018-08-08,44.26,44.32,44.09,44.23,30610395,37.6163970992033,37.667390859392,37.4719147786686,37.5909002191089,36016636.0198461,0.0,1.0
2018-08-09,44.13,44.42,44.1,44.32,35013909,37.5059106187944,37.7523804597065,37.4804137387001,37.667390859392,41197874.646342,0.0,1.0
2018-08-10,43.19,43.33,43.05,43.14,86629897,36.707008375838,36.8259938162783,36.5880229353977,36.6645135756808,101929996.940117,0.0,1.0
2018-08-13,42.48,42.89,42.37,42.79,75183458,36.103582213605,36.4520395748945,36.010093653259,36.36704997458,88461950.3113039,0.0,1.0
2018-08-14,42.74,42.86,42.56,42.64,56724833,36.3245551744227,36.4265426948001,36.1715738938566,36.2395655741082,66743263.6347082,0.0,1.0
2018-08-15,41.51,41.71,41.13,41.54,138633621,35.2791830905542,35.4491622911832,34.956222609359,35.3046799706486,163118335.05155,0.0,1.0
2018-08-16,41.77,42.11,41.75,41.92,78123949,35.5001560513719,35.7891206924413,35.483158131309,35.6276404518437,91921774.7946742,0.0,1.0
2018-08-17,42.21,42.31,41.52,41.62,76030397,35.8741102927558,35.9590998930703,35.2876820505857,35.3726716509002,89458471.0583904,0.0,1.0
2018-08-20,42.4,42.44,42.17,42.31,50763065,36.0355905333534,36.0695863734792,35.84011445263,35.9590998930703,59728560.6852439,0.0,1.0
2018-08-21,42.94,43.11,42.8,42.83,70462311,36.4945343750517,36.6390166955864,36.3755489346114,36.4010458147058,82906980.0766766,0.0,1.0
2018-08-22,43.28,43.35,42.98,42.98,45602891,36.7834990161211,36.8429917363412,36.5285302151775,36.5285302151775,53657024.8962718,0.0,1.0
2018-08-23,42.58,43.26,42.53,43.13,68878364,36.1885718139195,36.7665010960582,36.1460770137622,36.6560146156493,81043284.9961744,0.0,1.0
2018-08-24,43.37,43.4,43.08,43.22,69304244,36.8599896564041,36.8854865364985,36.613519815492,36.7325052559324,81544381.5990811,0.0,1.0
2018-08-27,43.99,44.16,43.76,43.77,96574756,37.3869251783541,37.5314074988888,37.1914490976307,37.1999480576622,113631262.698748,0.0,1.0
2018-08-28,43.83,44.18,43.74,44.11,50093424,37.2509418178509,37.5484054189517,37.1744511775678,37.4889126987315,58940651.3439576,0.0,1.0
2018-08-29,44.1,44.12,43.64,43.73,58165632,37.4804137387001,37.497411658763,37.0894615772533,37.1659522175364,68438528.6961606,0.0,1.0
2018-08-30,42.95,43.42,42.8,43.42,120206401,36.5030333350832,36.9024844565614,36.3755489346114,36.9024844565614,141436599.954776,0.0,1.0
2018-08-31,43.17,43.31,42.84,42.89,88660471,36.6900104557751,36.8089958962154,36.4095447747372,36.4520395748945,104319199.845514,0.0,1.0
2018-09-04,42.33,42.49,42.23,42.49,76724737,35.9760978131332,36.1120811736364,35.8911082128187,36.1120811736364,90275441.6023517,0.0,1.0
2018-09-05,41.72,41.91,41.59,41.84,77835786,35.4576612512147,35.6191414918122,35.3471747708058,35.5596487715921,91582718.0172171,0.0,1.0
2018-09-06,41.76,41.91,41.48,41.8,73104428,35.4916570913405,35.6191414918122,35.2536862104598,35.5256529314663,86015733.3714591,0.0,1.0
2018-09-07,41.55,41.94,41.39,41.63,61590666,35.31317893068,35.6446383719066,35.1771955701768,35.3811706109316,72468473.5215573,0.0,1.0
2018-09-10,41.14,41.54,41.09,41.54,61115030,34.9647215693905,35.3046799706486,34.9222267692332,35.3046799706486,71908833.2852933,0.0,1.0
2018-09-11,41.23,41.24,40.63,40.74,74608662,35.0412122096736,35.049711169705,34.5312746077865,34.6247631681324,87785636.9766454,0.0,1.0
2018-09-12,41.44,41.69,40.89,41.04,116612699,35.219690370334,35.4321643711203,34.7522475686042,34.879731969076,137208197.907112,0.0,1.0
2018-09-13,42.0,42.28,41.81,42.06,96306519,35.6956321320953,35.9336030129759,35.5341518914977,35.746625892284,113315651.142737,0.0,1.0
2018-09-14,41.96,42.28,41.76,42.23,65202690,35.6616362919695,35.9336030129759,35.4916570913405,35.8911082128187,76718433.5009352,0.0,1.0
2018-09-17,41.58,41.81,41.52,41.65,74603909,35.3386758107744,35.5341518914977,35.2876820505857,35.3981685309945,87780044.5277076,0.0,1.0
2018-09-18,41.98,42.05,41.77,41.78,52000734,35.6786342120324,35.7381269322526,35.5001560513719,35.5086550114034,61184820.0339406,0.0,1.0
2018-09-19,42.56,42.61,42.32,42.33,55892416,36.1715738938566,36.2140686940138,35.9675988531017,35.9760978131332,65763829.6840606,0.0,1.0
2018-09-20,43.03,43.06,42.69,42.93,93427436,36.5710250153348,36.5965218954291,36.2820603742654,36.4860354150203,109928080.205416,0.0,1.0
2018-09-21,43.23,43.3,43.03,43.09,102750671,36.7410042159638,36.800496936184,36.5710250153348,36.6220187755235,120897934.123423,0.0,1.0
2018-09-24,42.74,42.79,42.59,42.73,54411652,36.3245551744227,36.36704997458,36.1970707739509,36.3160562143912,64021541.2222721,0.0,1.0
2018-09-25,42.91,43.01,42.76,42.81,49466978,36.4690374949574,36.5540270952719,36.3415530944856,36.3840478946429,58203565.8679914,0.0,1.0
2018-09-26,43.0,43.51,42.94,42.98,84080435,36.5455281352404,36.9789750968444,36.4945343750517,36.5285302151775,98930262.8661058,0.0,1.0
2018-09-27,43.21,43.35,43.09,43.13,45547496,36.7240062959009,36.8429917363412,36.6220187755235,36.6560146156493,53591846.3334889,0.0,1.0
2018-09-28,42.92,43.15,42.78,42.89,64732793,36.4775364549888,36.6730125357122,36.3585510145485,36.4520395748945,76165545.8555515,0.0,1.0
2018-10-01,42.93,43.16,42.83,43.13,31030819,36.4860354150203,36.6815114957436,36.4010458147058,36.6560146156493,36511313.0137891,0.0,1.0
2018-10-02,42.39,42.6,42.26,42.37,57719665,36.0270915733219,36.2055697339824,35.916605092913,36.010093653259,67913797.4368659,0.0,1.0
2018-10-03,42.04,42.72,41.92,42.69,76571167,35.7296279722211,36.3075572543598,35.6276404518437,36.2820603742654,90094748.9065023,0.0,1.0
2018-10-04,40.99,41.62,40.81,41.61,132360948,34.8372371689187,35.3726716509002,34.6842558883526,35.3641726908687,155737816.756621,0.0,1.0
2018-10-05,40.84,41.08,40.46,41.01,80578922,34.709752768447,34.9137278092018,34.3867922872518,34.8542350889816,94810331.7368354,0.0,1.0
2018-10-08,40.9,40.99,40.48,40.56,59744390,34.7607465286357,34.8372371689187,34.4037902073147,34.4717818875663,70296118.3237829,0.0,1.0
2018-10-09,40.75,40.96,40.43,40.57,60976845,34.6332621281639,34.8117402888244,34.3612954071575,34.4802808475978,71746242.8042361,0.0,1.0
2018-10-10,39.54,40.55,39.53,40.54,99036681,33.6048879643583,34.4632829275349,33.5963890043268,34.4547839675034,116527999.465234,0.0,1.0
2018-10-11,39.14,39.74,38.77,39.32,168923760,33.2649295631002,33.7748671649873,32.9504680419366,33.4179108436664,198758153.20331,0.0,1.0
2018-10-12,40.29,40.36,39.74,40.26,116892132,34.2423099667171,34.3018026869373,33.7748671649873,34.2168130866228,137536982.839581,0.0,1.0
2018-10-15,39.86,40.14,39.78,39.94,52651029,33.8768546853647,34.1148255662454,33.8088630051131,33.9448463656163,61949966.5902176,0.0,1.0
2018-10-16,40.86,40.9,40.29,40.36,65949781,34.7267506885099,34.7607465286357,34.2423099667171,34.3018026869373,77597471.6388194,0.0,1.0
2018-10-17,40.36,40.58,40.16,40.55,69718741,34.3018026869373,34.4887798076292,34.1318234863083,34.4632829275349,82032084.7986092,0.0,1.0
2018-10-18,39.3,39.96,39.16,39.93,107005060,33.4009129236035,33.9618442856792,33.2819274831631,33.9363474055849,125903710.105727,0.0,1.0
2018-10-19,39.67,40.16,39.58,39.91,81176190,33.7153744447672,34.1318234863083,33.6388838044841,33.919349485522,95513085.9535745,0.0,1.0
2018-10-22,40.1,40.42,39.92,40.34,67724893,34.0808297261196,34.352796447126,33.9278484455534,34.2848047668744,79686094.2390329,0.0,1.0
2018-10-23,39.66,39.89,38.93,39.15,89864603,33.7068754847357,33.9023515654591,33.0864514024398,33.2734285231317,105735999.072177,0.0,1.0
2018-10-24,38.38,39.51,38.36,39.46,87632516,32.61900860071,33.5793910842639,32.602010680647,33.5368962841067,103109693.039745,0.0,1.0
2018-10-25,39.12,39.39,38.71,38.82,80961564,33.2479316430373,33.4774035638865,32.8994742817478,32.9929628420938,95260553.8799966,0.0,1.0
2018-10-26,38.67,38.97,38.14,38.31,139198804,32.865478441622,33.1204472425656,32.4150335599551,32.5595158804898,163783337.590577,0.0,1.0
2018-10-29,38.0,39.07,37.58,39.01,102322849,32.2960481195148,33.2054368428801,31.9390917981938,33.1544430826914,120394552.535068,0.0,1.0
2018-10-30,38.74,38.75,38.15,38.23,99881479,32.9249711618422,32.9334701218736,32.4235325199866,32.4915242002382,117522001.080577,0.0,1.0
2018-10-31,39.16,39.39,39.0,39.16,92768292,33.2819274831631,33.4774035638865,33.1459441226599,33.2819274831631,109152521.787021,0.0,1.0
2018-11-01,40.56,40.59,39.56,39.78,120482247,34.4717818875663,34.4972787676607,33.6218858844212,33.8088630051131,141761164.370868,0.0,1.0
2018-11-02,40.82,41.4,40.41,41.25,111324677,34.6927548483841,35.1856945302082,34.3442974870946,35.0582101297365,130986234.301646,0.0,1.0
2018-11-05,40.93,41.02,40.71,40.81,58320035,34.78624340873,34.8627340490131,34.5992662880381,34.6842558883526,68620201.5119271,0.0,1.0
2018-11-06,40.86,40.93,40.64,40.73,40848033,34.7267506885099,34.78624340873,34.5397735678179,34.616264208101,48062389.8086797,0.0,1.0
2018-11-07,41.63,41.7,41.15,41.41,81011462,35.3811706109316,35.4406633311518,34.973220529422,35.1941934902397,95319264.5926194,0.0,1.0
2018-11-08,40.55,41.23,40.42,41.09,90610903,34.4632829275349,35.0412122096736,34.352796447126,34.9222267692332,106614106.507955,0.0,1.0
2018-11-09,39.8,39.98,39.49,39.93,82943707,33.825860925176,33.9788422057421,33.562393164201,33.9363474055849,97592772.1663103,0.0,1.0
2018-11-12,39.24,39.74,39.14,39.67,68569689,33.3499191634148,33.7748671649873,33.2649295631002,33.7153744447672,80680093.501147,0.0,1.0
2018-11-13,39.69,40.08,39.44,39.62,106305571,33.7323723648301,34.0638318060567,33.5198983640438,33.6728796446099,125080681.173468,0.0,1.0
2018-11-14,39.93,40.19,39.57,40.06,96621097,33.9363474055849,34.1573203664026,33.6303848444526,34.0468338859938,113685788.193431,0.0,1.0
2018-11-15,40.82,41.05,40.06,40.14,146475788,34.6927548483841,34.8882309291074,34.0468338859938,34.1148255662454,172345542.816946,0.0,1.0
2018-11-16,40.9,41.11,40.37,40.49,135075944,34.7607465286357,34.9392246892961,34.3103016469687,34.4122891673462,158932320.542911,0.0,1.0
2018-11-19,40.35,40.68,40.24,40.62,77777254,34.2933037269058,34.5737694079437,34.1998151665599,34.522775647755,91513848.4146031,0.0,1.0
2018-11-20,39.48,39.91,39.34,39.72,98272815,33.5538942041696,33.919349485522,33.4349087637293,33.7578692449244,115629223.618339,0.0,1.0
2018-11-21,40.21,40.48,40.13,40.21,68104629,34.1743182864655,34.4037902073147,34.1063266062139,34.1743182864655,80132897.140323,0.0,1.0
2018-11-23,39.74,39.95,39.71,39.74,32048232,33.7748671649873,33.9533453256478,33.749370284893,33.7748671649873,37708415.9490129,0.0,1.0
2018-11-26,40.23,40.42,40.08,40.3,76320465,34.1913162065284,34.352796447126,34.0638318060567,34.2508089267486,89799769.2865579,0.0,1.0
2018-11-27,40.51,40.51,40.03,40.09,81069109,34.4292870874091,34.4292870874091,34.0213370058994,34.0723307660881,95387092.8913602,0.0,1.0
2018-11-28,41.48,41.51,40.47,40.79,121010942,35.2536862104598,35.2791830905542,34.3952912472833,34.6672579682897,142383234.598335,0.0,1.0
2018-11-29,41.12,41.4,40.92,41.19,104239565,34.9477236493276,35.1856945302082,34.7777444486986,35.0072163695478,122649788.461472,0.0,1.0
2018-11-30,41.08,41.17,40.8,40.96,92961164,34.9137278092018,34.9902184494848,34.6757569283211,34.8117402888244,109379457.787762,0.0,1.0
2018-12-03,41.91,42.15,41.7,42.13,125019886,35.6191414918122,35.8231165325671,35.4406633311518,35.8061186125042,147100216.423364,0.0,1.0
2018-12-04,41.02,42.02,40.92,41.95,134758231,34.8627340490131,35.7126300521582,34.7777444486986,35.6531373319381,158558494.805616,0.0,1.0
2018-12-06,40.64,40.68,39.68,39.9299,165155089,34.5397735678179,34.5737694079437,33.7238734047986,33.9362624159846,194323880.085125,0.0,1.0
2018-12-07,39.88,40.85,39.78,40.58,134304559,33.8938526054276,34.7182517284784,33.8088630051131,34.4887798076292,158024697.731243,0.0,1.0
2018-12-10,39.46,39.68,38.97,39.61,104465323,33.5368962841067,33.7238734047986,33.1204472425656,33.6643806845785,122915418.608177,0.0,1.0
2018-12-11,39.76,40.03,39.48,40.02,104014748,33.7918650850502,34.0213370058994,33.5538942041696,34.012838045868,122385265.509054,0.0,1.0
2018-12-12,40.41,40.78,40.38,40.5,89712214,34.3442974870946,34.6587590082583,34.3188006070002,34.4207881273776,105556695.958106,0.0,1.0
2018-12-13,40.4,40.68,40.35,40.56,72445402,34.3357985270631,34.5737694079437,34.2933037269058,34.4717818875663,85240313.79358,0.0,1.0
2018-12-14,39.83,40.18,39.8,39.89,94915744,33.8513578052704,34.1488214063712,33.825860925176,33.9023515654591,111679245.047341,0.0,1.0
2018-12-17,39.46,40.04,39.33,39.89,109276223,33.5368962841067,34.0298359659309,33.4264098036978,33.9023515654591,128575993.528164,0.0,1.0
2018-12-18,39.14,39.38,39.03,39.17,102509755,33.7610895008803,33.9681069122296,33.6662065206786,33.786966677299,118841893.730811,0.583789,1.0
2018-12-19,38.49,39.73,38.17,39.33,204046229,33.2004173451427,34.2700073037807,32.9243941300103,33.9249782848652,236555440.6309,0.0,1.0
2018-12-20,38.79,39.13,38.46,38.88,183908834,33.4591891093293,33.7524637754075,33.174540168724,33.5368206385853,213209699.958655,0.0,1.0
2018-12-21,38.52,39.11,38.32,38.9,143673404,33.2262945215613,33.7352123244617,33.0537800121036,33.554072089531,166563849.558628,0.0,1.0
2018-12-24,38.16,38.72,38.16,38.44,50709476,32.9157684045374,33.3988090310191,32.9157684045374,33.1572887177782,58788650.4844059,0.0,1.0
2018-12-26,38.92,38.96,38.04,38.41,96347194,33.5713235404768,33.6058264423684,32.8122596988628,33.1314115413596,111697496.405194,0.0,1.0
2018-12-27,38.87,38.91,38.24,38.4,81792664,33.5281949131124,33.5626978150039,32.9847742083205,33.1227858158867,94824098.2826256,0.0,1.0
2018-12-28,39.24,39.455,39.0,39.19,72869062,33.8473467556092,34.0327998532763,33.6403293442599,33.8042181282448,84478763.2403164,0.0,1.0
2018-12-31,39.06,39.54,38.93,39.5,72972223,33.6920836970972,34.1061185197958,33.5799492659497,34.0716156179043,84598360.1372085,0.0,1.0
2019-01-02,39.16,39.19,38.58,38.59,57198837,33.7783409518261,33.8042181282448,33.2780488743987,33.2866745998715,66311914.4932104,0.0,1.0
2019-01-03,38.45,38.76,38.3,38.73,62767552,33.1659144432511,33.4333119329106,33.0365285611578,33.407434756492,72767852.6256074,0.0,1.0
2019-01-04,39.69,39.86,38.92,39.01,103055092,34.2355044018891,34.3821417349282,33.5713235404768,33.6489550697328,119474115.335491,0.0,1.0
2019-01-07,39.78,39.95,39.49,39.72,76597004,34.3131359311451,34.4597732641842,34.0629898924314,34.2613815783078,88800651.308419,0.0,1.0
2019-01-08,39.93,40.0,39.57,39.8,70518151,34.4425218132384,34.5029018915486,34.1319956962145,34.3303873820909,81753298.5737333,0.0,1.0
2019-01-09,40.64,40.86,40.33,40.34,125118786,35.0549483218134,35.2447142822169,34.7875508321539,34.7961765576268,145053058.311768,0.0,1.0
2019-01-10,40.93,40.96,40.42,40.42,85207644,35.3050943605271,35.3309715369458,34.8651823614099,34.8651823614099,98783162.3761147,0.0,1.0
2019-01-11,40.73,40.8,40.5,40.6,63136215,35.1325798510694,35.1929599293796,34.934188165193,35.0204454199219,73195252.0381655,0.0,1.0
2019-01-14,40.39,40.58,40.14,40.21,76217012,34.8393051849912,35.0031939689761,34.6236620481691,34.6840421264793,88360117.9281319,0.0,1.0
2019-01-15,40.67,40.89,40.55,40.62,78913211,35.0808254982321,35.2705914586356,34.9773167925574,35.0376968708676,91485882.8373847,0.0,1.0
2019-01-16,41.17,41.31,40.95,40.96,82543629,35.5121117718764,35.6328719284969,35.3223458114729,35.3309715369458,95694709.1110836,0.0,1.0
2019-01-17,41.35,41.55,40.8,40.84,85522752,35.6673748303884,35.8398893398461,35.1929599293796,35.2274628312712,99148474.2574056,0.0,1.0
2019-01-18,41.55,41.72,41.42,41.52,98168925,35.8398893398461,35.9865266728852,35.7277549086986,35.8140121634275,113809470.645188,0.0,1.0
2019-01-22,40.83,41.15,40.65,41.06,101294882,35.2188371057983,35.4948603209307,35.0635740472863,35.4172287916747,117433463.791997,0.0,1.0
2019-01-23,41.25,41.28,40.9,41.21,66625171,35.5811175756595,35.6069947520782,35.2792171841085,35.546614673768,77240078.1933298,0.0,1.0
2019-01-24,41.65,41.68,41.28,41.28,76076938,35.926146594575,35.9520237709937,35.6069947520782,35.6069947520782,88197726.9496104,0.0,1.0
2019-01-25,42.2,42.31,42.04,42.1,105779454,36.4005614955838,36.4954444757856,36.2625498880176,36.3143042408549,122632530.252083,0.0,1.0
2019-01-28,41.76,41.79,41.44,41.57,85543126,36.0210295747768,36.0469067511954,35.7450063596444,35.8571407907919,99172094.2996432,0.0,1.0
2019-01-29,41.83,41.99,41.73,41.97,56518856,36.081409653087,36.2194212606532,35.9951523983581,36.2021698097074,65523597.0326821,0.0,1.0
2019-01-30,42.74,42.83,41.88,42.08,127796788,36.8663506711197,36.9439822003757,36.1245382804514,36.2970527899092,148157727.024466,0.0,1.0
2019-01-31,43.1,43.14,42.78,42.79,119929210,37.1768767881437,37.2113796900352,36.9008535730113,36.9094792984842,139036664.65733,0.0,1.0
2019-02-01,42.76,42.84,42.63,42.78,65766095,36.8836021220655,36.9526079258486,36.771467690918,36.9008535730113,76244131.8202388,0.0,1.0
2019-02-04,42.83,42.95,42.54,42.63,45770207,36.9439822003757,37.0474909060503,36.693836161662,36.771467690918,53062443.4360534,0.0,1.0
2019-02-05,43.42,43.46,42.96,43.03,81720100,37.452900003276,37.4874029051676,37.0561166315232,37.1164967098334,94739973.1847102,0.0,1.0
2019-02-06,42.83,43.25,42.74,43.22,58195044,36.9439822003757,37.306262670237,36.8663506711197,37.2803854938183,67466839.9578931,0.0,1.0
2019-02-07,42.4,42.71,42.03,42.49,101061439,36.5730760050415,36.8404734947011,36.2539241625447,36.6507075342975,117162828.005206,0.0,1.0
2019-02-08,42.16,42.23,41.85,42.09,64212352,36.3660585936923,36.4264386720025,36.0986611040328,36.3056785153821,74442842.1723316,0.0,1.0
2019-02-11,42.02,42.26,42.0,42.24,42213376,36.2452984370718,36.4523158484211,36.2280469861261,36.4350643974754,48938928.2474702,0.0,1.0
2019-02-12,42.37,42.55,42.31,42.37,66073136,36.5471988286229,36.7024618871349,36.4954444757856,36.5471988286229,76600091.444696,0.0,1.0
2019-02-13,42.07,42.47,41.97,42.39,82318061,36.2884270644363,36.6334560833518,36.2021698097074,36.5644502795687,95433202.991153,0.0,1.0
2019-02-14,42.15,42.3,41.74,41.82,91302782,36.3574328682194,36.4868187503127,36.003778123831,36.0727839276141,105849394.682207,0.0,1.0
2019-02-15,42.09,42.13,41.95,42.13,72362243,36.3056785153821,36.3401814172736,36.1849183587616,36.3401814172736,83891196.4303209,0.0,1.0
2019-02-19,42.42,42.51,41.93,41.93,64391533,36.5903274559873,36.6679589852433,36.1676669078159,36.1676669078159,74650570.7866532,0.0,1.0
2019-02-20,42.66,42.93,42.54,42.65,73694822,36.7973448673366,37.0302394551046,36.693836161662,36.7887191418637,85436085.615803,0.0,1.0
2019-02-21,42.57,42.67,42.37,42.63,48092664,36.7197133380806,36.8059705928095,36.5471988286229,36.771467690918,55754920.7323691,0.0,1.0
2019-02-22,43.04,43.16,42.84,42.93,58022150,37.1251224353063,37.228631140981,36.9526079258486,37.0302394551046,67266400.0058643,0.0,1.0
2019-02-25,43.52,43.73,43.42,43.52,66533750,37.5391572580049,37.7202974929355,37.452900003276,37.5391572580049,77134091.7458276,0.0,1.0
2019-02-26,43.37,43.52,43.19,43.22,58330592,37.4097713759116,37.5391572580049,37.2545083173996,37.2803854938183,67623983.8415306,0.0,1.0
2019-02-27,43.0,43.16,42.85,43.09,69471165,37.0906195334148,37.228631140981,36.9612336513215,37.1682510626708,80539503.8578093,0.0,1.0
2019-02-28,42.44,42.74,42.44,42.72,87434698,36.6075789069331,36.8663506711197,36.6075789069331,36.8490992201739,101365036.801634,0.0,1.0
2019-03-01,42.49,42.81,42.41,42.78,94263876,36.6507075342975,36.9267307494299,36.5817017305144,36.9008535730113,109282258.398201,0.0,1.0
2019-03-04,42.55,42.78,42.18,42.72,94168259,36.7024618871349,36.9008535730113,36.383310044638,36.8490992201739,109171407.432331,0.0,1.0
2019-03-05,42.97,43.04,42.66,42.75,54576835,37.0647423569961,37.1251224353063,36.7973448673366,36.8749763965926,63272167.8559663,0.0,1.0
2019-03-06,42.73,43.05,42.66,42.99,61237842,36.8577249456468,37.1337481607792,36.7973448673366,37.0819938079419,70994424.9819753,0.0,1.0
2019-03-07,41.94,42.49,41.87,42.48,83415319,36.1762926332887,36.6507075342975,36.1159125549785,36.6420818088246,96705279.1816707,0.0,1.0
2019-03-08,41.64,41.68,41.39,41.44,97742331,35.9175208691021,35.9520237709937,35.70187773228,35.7450063596444,113314910.504895,0.0,1.0
2019-03-11,42.42,42.47,42.01,42.01,63002281,36.5903274559873,36.6334560833518,36.2366727115989,36.2366727115989,73039979.3014885,0.0,1.0
2019-03-12,42.64,42.75,42.56,42.64,42726928,36.7800934163908,36.8749763965926,36.7110876126077,36.7800934163908,49534300.7777162,0.0,1.0
2019-03-13,42.69,42.75,42.55,42.66,61450029,36.8232220437553,36.8749763965926,36.7024618871349,36.7973448673366,71240418.2038403,0.0,1.0
2019-03-14,42.46,42.54,42.29,42.52,58460653,36.6248303578789,36.693836161662,36.4781930248398,36.6765847107162,67774766.5210962,0.0,1.0
2019-03-15,43.08,43.14,42.82,42.85,139870973,37.1596253371979,37.2113796900352,36.9353564749028,36.9612336513215,162155604.696266,0.0,1.0
2019-03-18,43.56,43.58,43.33,43.39,42149274,37.5736601598965,37.5909116108422,37.3752684740201,37.4270228268574,48864613.3388847,0.0,1.0
2019-03-19,43.58,43.74,43.48,43.61,53192726,37.5909116108422,37.7289232184084,37.5046543561134,37.6167887872609,61667538.7678384,0.0,1.0
2019-03-20,43.65,44.01,43.14,43.44,90678753,37.6512916891524,37.9618178061764,37.2113796900352,37.4701514542218,105125943.64964,0.0,1.0
2019-03-21,43.71,43.72,43.32,43.42,71400551,37.7030460419898,37.7116717674627,37.3666427485472,37.452900003276,82776284.9912508,0.0,1.0
2019-03-22,42.43,43.15,42.39,43.05,118616986,36.5989531814602,37.2200054155081,36.5644502795687,37.1337481607792,137515373.486953,0.0,1.0
2019-03-25,42.53,42.66,42.3,42.34,53285336,36.6852104361891,36.7973448673366,36.4868187503127,36.5213216522042,61774903.6501211,0.0,1.0
2019-03-26,42.66,42.78,42.43,42.67,57145814,36.7973448673366,36.9008535730113,36.5989531814602,36.8059705928095,66250443.7216601,0.0,1.0
2019-03-27,42.2,42.53,42.06,42.44,72804288,36.4005614955838,36.6852104361891,36.2798013389634,36.6075789069331,84403669.2668256,0.0,1.0
2019-03-28,42.48,42.53,42.19,42.34,41052892,36.6420818088246,36.6852104361891,36.3919357701109,36.5213216522042,47593552.7151191,0.0,1.0
2019-03-29,42.92,43.0,42.72,42.95,70439147,37.0216137296317,37.0906195334148,36.8490992201739,37.0474909060503,81661707.4371403,0.0,1.0
2019-04-01,43.63,43.67,43.4,43.5,70455929,37.6340402382067,37.6685431400982,37.4356485523303,37.5219058070591,81681163.1919666,0.0,1.0
2019-04-02,43.49,43.69,43.35,43.67,48692186,37.5132800815863,37.685794591044,37.3925199249658,37.6685431400982,56449960.2416653,0.0,1.0
2019-04-03,43.79,44.14,43.73,43.91,73639431,37.7720518457729,38.0739522373239,37.7202974929355,37.8755605514475,85371869.5679191,0.0,1.0
2019-04-04,44.06,44.14,43.76,43.78,47028410,38.0049464335408,38.0739522373239,37.7461746693542,37.7634261203,54521106.8307498,0.0,1.0
2019-04-05,44.4,44.42,44.14,44.18,50360884,38.298221099619,38.3154725505648,38.0739522373239,38.1084551392155,58384519.8392842,0.0,1.0
2019-04-08,44.4,44.44,44.11,44.18,30209010,38.298221099619,38.3327240015105,38.0480750609053,38.1084551392155,35021993.3325661,0.0,1.0
2019-04-09,44.31,44.46,44.27,44.43,49530348,38.220589570363,38.3499754524563,38.1860866684715,38.3240982760376,57421660.5382196,0.0,1.0
2019-04-10,44.52,44.64,44.41,44.5,51143393,38.4017298052936,38.5052385109683,38.3068468250919,38.3844783543479,59291700.3453874,0.0,1.0
2019-04-11,44.04,44.23,43.92,44.2,55153624,37.987694982595,38.1515837665799,37.8841862769204,38.1257065901612,63940852.4805964,0.0,1.0
2019-04-12,44.36,44.52,44.26,44.48,54695660,38.2637181977274,38.4017298052936,38.1774609429986,38.3672269034021,63409924.3848212,0.0,1.0
2019-04-15,44.13,44.34,43.96,44.32,37958126,38.065326511851,38.2464667467817,37.918689178812,38.2292152958359,44005720.0050153,0.0,1.0
2019-04-16,44.46,44.52,44.32,44.32,43860110,38.3499754524563,38.4017298052936,38.2292152958359,38.2292152958359,50848024.4796376,0.0,1.0
2019-04-17,44.59,44.84,44.48,44.77,56935425,38.4621098836038,38.677753020426,38.3672269034021,38.6173729421158,66006534.9621461,0.0,1.0
2019-04-18,44.56,44.65,44.3,44.43,56639815,38.4362327071852,38.5138642364412,38.2119638448901,38.3240982760376,65663827.5563409,0.0,1.0
2019-04-22,44.27,44.32,44.06,44.14,35929135,38.1860866684715,38.2292152958359,38.0049464335408,38.0739522373239,41653464.526473,0.0,1.0
2019-04-23,44.37,44.45,44.15,44.2,32829940,38.2723439232003,38.3413497269834,38.0825779627968,38.1257065901612,38060497.1757945,0.0,1.0
2019-04-24,43.77,44.08,43.63,44.07,68961589,37.7548003948271,38.0221978844866,37.6340402382067,38.0135721590137,79948740.7949207,0.0,1.0
2019-04-25,43.71,43.72,43.37,43.5,61168480,37.7030460419898,37.7116717674627,37.4097713759116,37.5219058070591,70914012.0355882,0.0,1.0
2019-04-26,43.88,43.96,43.64,43.78,55441688,37.8496833750289,37.918689178812,37.6426659636796,37.7634261203,64274811.6367339,0.0,1.0
2019-04-29,43.97,44.05,43.88,44.0,34398276,37.9273149042848,37.9963207080679,37.8496833750289,37.9531920807035,39878704.8209713,0.0,1.0
2019-04-30,43.93,44.03,43.63,43.85,69577089,37.8928120023933,37.9790692571222,37.6340402382067,37.8238061986102,80662303.9635314,0.0,1.0
2019-05-01,43.6,44.35,43.54,44.01,98629108,37.608163061788,38.2550924722546,37.5564087089507,37.9618178061764,114342971.278203,0.0,1.0
2019-05-02,43.7,43.85,43.45,43.7,53101890,37.6944203165169,37.8238061986102,37.4787771796947,37.6944203165169,61562230.5241602,0.0,1.0
2019-05-03,44.22,44.28,43.96,44.02,56642026,38.142958041107,38.1947123939443,37.918689178812,37.9704435316493,65666390.8189987,0.0,1.0
2019-05-06,43.31,43.39,42.79,42.84,80976981,37.3580170230743,37.4270228268574,36.9094792984842,36.9526079258486,93878458.4027525,0.0,1.0
2019-05-07,42.46,42.86,42.21,42.86,94189032,36.6248303578789,36.9698593767944,36.4091872210567,36.9698593767944,109195490.044356,0.0,1.0
2019-05-08,42.4,42.76,42.38,42.58,73548621,36.5730760050415,36.8836021220655,36.5558245540958,36.7283390635535,85266591.4666332,0.0,1.0
2019-05-09,41.73,41.93,41.15,41.45,130848958,35.9951523983581,36.1676669078159,35.4948603209307,35.7536320851173,151696177.221605,0.0,1.0
2019-05-10,41.98,42.11,41.34,41.85,90343274,36.2107955351803,36.3229299663278,35.6587491049155,36.0986611040328,104737015.20408,0.0,1.0
2019-05-13,40.58,40.87,40.38,40.68,154670935,35.0031939689761,35.2533400076898,34.8306794595184,35.089451223705,179313537.726386,0.0,1.0
2019-05-14,41.15,41.3,40.98,41.13,89406841,35.4948603209307,35.624246203024,35.3482229878916,35.4776088699849,103651387.099008,0.0,1.0
2019-05-15,41.23,41.31,40.84,40.9,79039531,35.5638661247138,35.6328719284969,35.2274628312712,35.2792171841085,91632328.4904454,0.0,1.0
2019-05-16,41.03,41.42,41.01,41.17,60101129,35.391351615256,35.7277549086986,35.3741001643102,35.5121117718764,69676607.7113318,0.0,1.0
2019-05-17,40.29,40.63,40.25,40.35,83972521,34.7530479302624,35.0463225963405,34.7185450283708,34.8048022830997,97351256.1510876,0.0,1.0
2019-05-20,40.12,40.3,39.97,40.17,53810044,34.6064105972233,34.7616736557353,34.47702471513,34.6495392245877,62383209.5852558,0.0,1.0
2019-05-21,40.63,40.64,40.29,40.39,59832625,35.0463225963405,35.0549483218134,34.7530479302624,34.8393051849912,69365324.9086922,0.0,1.0
2019-05-22,40.43,40.62,40.39,40.58,44117578,34.8738080868828,35.0376968708676,34.8393051849912,35.0031939689761,51146512.9961215,0.0,1.0
2019-05-23,39.91,40.08,39.75,39.88,86731077,34.4252703622927,34.5719076953317,34.2872587547265,34.399393185874,100549312.950682,0.0,1.0
2019-05-24,39.95,40.27,39.91,40.22,66379673,34.4597732641842,34.7357964793166,34.4252703622927,34.6926678519522,76955466.7704741,0.0,1.0
2019-05-28,40.09,40.42,40.01,40.37,98395196,34.5805334208046,34.8651823614099,34.5115276170215,34.8220537340455,114071791.76903,0.0,1.0
2019-05-29,40.35,40.37,39.88,39.93,82060436,34.8048022830997,34.8220537340455,34.399393185874,34.4425218132384,95134532.4609932,0.0,1.0
2019-05-30,40.57,40.73,40.45,40.48,69626266,34.9945682435032,35.1325798510694,34.8910595378286,34.9169367142472,80719315.9796854,0.0,1.0
2019-05-31,40.71,40.81,40.35,40.38,85220608,35.1153284001236,35.2015856548525,34.8048022830997,34.8306794595184,98798191.8365823,0.0,1.0
2019-06-03,41.08,41.3,40.97,41.05,75619908,35.4344802426204,35.624246203024,35.3395972624187,35.4086030662018,87667881.6613079,0.0,1.0
2019-06-04,41.17,41.2,40.82,40.91,64141927,35.5121117718764,35.5379889482951,35.2102113803254,35.2878429095814,74361196.8658339,0.0,1.0
2019-06-05,40.84,41.24,40.73,41.22,64072152,35.2274628312712,35.5724918501866,35.1325798510694,35.5552403992409,74280305.1191403,0.0,1.0
2019-06-06,40.86,40.95,40.69,40.84,47722546,35.2447142822169,35.3223458114729,35.0980769491778,35.2274628312712,55325834.5051719,0.0,1.0
2019-06-07,41.18,41.52,41.06,41.08,63584414,35.5207374973493,35.8140121634275,35.4172287916747,35.4344802426204,73714859.3470334,0.0,1.0
2019-06-10,41.61,41.81,41.47,41.56,57245783,35.8916436926835,36.0641582021412,35.770883536063,35.848515065319,66366340.0602511,0.0,1.0
2019-06-11,42.08,42.22,41.96,42.15,69040637,36.2970527899092,36.4178129465296,36.1935440842345,36.3574328682194,80040382.9417156,0.0,1.0
2019-06-12,41.63,41.81,41.55,41.78,55120584,35.9088951436292,36.0641582021412,35.8398893398461,36.0382810257225,63902548.4560783,0.0,1.0
2019-06-13,41.56,41.76,41.43,41.69,59717507,35.848515065319,36.0210295747768,35.7363806341715,35.9606494964666,69231865.9893679,0.0,1.0
2019-06-14,41.1,41.31,41.08,41.29,71468267,35.4517316935662,35.6328719284969,35.4344802426204,35.6156204775511,82854789.6923487,0.0,1.0
2019-06-17,40.95,41.03,40.82,40.82,48715626,35.5909828178829,35.6605134314465,35.477995570842,35.477995570842,56050851.2762297,0.311437,1.0
2019-06-18,41.94,42.03,41.39,41.4,112482370,36.4514241607328,36.5296461009919,35.9734011924828,35.9820925191783,129419102.447084,0.0,1.0
2019-06-19,42.29,42.5,41.92,42.02,105746236,36.7556205950737,36.9381384556782,36.4340415073419,36.5209547742964,121668693.060766,0.0,1.0
2019-06-20,42.91,43.21,42.74,43.18,89200408,37.2944828501918,37.5552226510554,37.1467302963691,37.529148670969,102631521.199933,0.0,1.0
2019-06-21,42.77,42.87,42.67,42.74,55543967,37.1728042764554,37.25971754341,37.0858910095009,37.1467302963691,63907351.4853081,0.0,1.0
2019-06-24,42.71,42.82,42.67,42.75,37025571,37.1206563162827,37.2162609099327,37.0858910095009,37.1554216230645,42600597.46617,0.0,1.0
2019-06-25,42.27,42.59,42.21,42.54,62167462,36.7382379416828,37.0163603959373,36.68608998151,36.97290376246,71528161.5550349,0.0,1.0
2019-06-26,42.67,42.82,42.57,42.6,45126654,37.0858910095009,37.2162609099327,36.9989777425464,37.0250517226327,51921479.4026844,0.0,1.0
2019-06-27,42.97,42.99,42.78,42.85,42358152,37.3466308103645,37.3640134637554,37.1814956031509,37.2423348900191,48736117.6080942,0.0,1.0
2019-06-28,42.91,43.0,42.78,42.97,66236038,37.2944828501918,37.3727047904509,37.1814956031509,37.3466308103645,76209352.5199635,0.0,1.0
2019-07-01,43.42,43.74,43.26,43.7,73395993,37.7377405116599,38.0158629659144,37.5986792845327,37.9810976591326,84447398.6214239,0.0,1.0
2019-07-02,43.31,43.41,43.19,43.38,67518954,37.6421359180099,37.7290491849645,37.5378399976645,37.7029752048781,77685440.1702772,0.0,1.0
2019-07-03,43.23,43.23,43.05,43.11,31218534,37.5726053044463,37.5726053044463,37.4161614239281,37.4683093841009,35919181.3792133,0.0,1.0
2019-07-05,42.93,43.03,42.71,42.93,51678010,37.3118655035827,37.3987787705372,37.1206563162827,37.3118655035827,59459288.3351537,0.0,1.0
2019-07-08,42.67,42.73,42.56,42.63,37679412,37.0858910095009,37.1380389696736,36.9902864158509,37.0511257027191,43352888.8284795,0.0,1.0
2019-07-09,42.54,42.59,42.32,42.33,28227610,36.97290376246,37.0163603959373,36.78169457516,36.7903859018555,32477906.9860134,0.0,1.0
2019-07-10,42.9,43.13,42.86,42.97,53673060,37.2857915234963,37.4856920374918,37.2510262167145,37.3466308103645,61754737.6605641,0.0,1.0
2019-07-11,42.82,43.05,42.7,43.05,44486089,37.2162609099327,37.4161614239281,37.1119649895873,37.4161614239281,51184463.0386176,0.0,1.0
2019-07-12,42.85,42.89,42.68,42.86,30512213,37.2423348900191,37.2771001968009,37.0945823361964,37.2510262167145,35106507.9810663,0.0,1.0
2019-07-15,43.01,43.1,42.97,43.03,28026464,37.3813961171463,37.4596180574054,37.3466308103645,37.3987787705372,32246473.9642801,0.0,1.0
2019-07-16,42.95,43.18,42.91,43.06,37093688,37.3292481569736,37.529148670969,37.2944828501918,37.4248527506236,42678971.0015195,0.0,1.0
2019-07-17,42.82,43.01,42.77,42.93,32866045,37.2162609099327,37.3813961171463,37.1728042764554,37.3118655035827,37814761.9478989,0.0,1.0
2019-07-18,43.08,43.13,42.78,42.8,63380468,37.4422354040145,37.4856920374918,37.1814956031509,37.1988782565418,72923812.6938128,0.0,1.0
2019-07-19,42.86,43.22,42.82,43.2,81774913,37.2510262167145,37.5639139777509,37.2162609099327,37.5465313243599,94087952.1221718,0.0,1.0
2019-07-22,42.87,43.03,42.84,42.97,29826345,37.25971754341,37.3987787705372,37.2336435633236,37.3466308103645,34317367.2387689,0.0,1.0
2019-07-23,42.92,43.02,42.75,42.92,37246383,37.3031741768872,37.3900874438418,37.1554216230645,37.3031741768872,42854657.6433298,0.0,1.0
2019-07-24,42.99,43.02,42.87,42.87,40358793,37.3640134637554,37.3900874438418,37.25971754341,37.25971754341,46435710.4665173,0.0,1.0
2019-07-25,42.61,43.11,42.53,42.9,55327733,37.0337430493282,37.4683093841009,36.9642124357646,37.2857915234963,63658558.6282715,0.0,1.0
2019-07-26,42.7,42.82,42.58,42.78,33068630,37.1119649895873,37.2162609099327,37.0076690692418,37.1814956031509,38047850.6432139,0.0,1.0
2019-07-29,42.62,42.65,42.41,42.56,31912380,37.0424343760236,37.06850835611,36.8599165154191,36.9902864158509,36717501.3875533,0.0,1.0
2019-07-30,42.29,42.35,42.16,42.29,57335796,36.7556205950737,36.8077685552464,36.6426333480328,36.7556205950737,65968980.3514019,0.0,1.0
2019-07-31,41.77,42.3,41.28,42.27,98764739,36.3036716069101,36.7643119217691,35.8777965988328,36.7382379416828,113635975.796034,0.0,1.0
2019-08-01,40.95,42.1,40.84,41.78,139325851,35.5909828178829,36.59048538786,35.4953782242329,36.3123629336055,160304468.905627,0.0,1.0
2019-08-02,40.55,40.88,40.43,40.79,92796263,35.2433297500647,35.5301435310147,35.1390338297193,35.4519215907556,106768812.46282,0.0,1.0
2019-08-05,39.05,39.51,38.85,39.43,131194119,33.9396307457467,34.3394317737375,33.7658042118376,34.2699011601739,150948323.077794,0.0,1.0
2019-08-06,39.61,39.81,39.35,39.72,88071482,34.4263450406921,34.6001715746011,34.2003705466103,34.5219496343421,101332610.182596,0.0,1.0
2019-08-07,39.79,39.81,39.05,39.21,106772540,34.5827889212102,34.6001715746011,33.9396307457467,34.0786919728739,122849530.044534,0.0,1.0
2019-08-08,40.28,40.3,39.94,40.04,81187740,35.0086639292875,35.0260465826784,34.713158821642,34.8000720885966,93412367.1159066,0.0,1.0
2019-08-09,39.87,40.09,39.7,40.03,64703987,34.6523195347739,34.8435287220738,34.5045669809512,34.7913807619011,74446617.0324096,0.0,1.0
2019-08-12,39.39,39.52,39.28,39.37,64723300,34.2351358533921,34.348123100433,34.1395312597421,34.2177532000012,74468838.0358039,0.0,1.0
2019-08-13,39.89,40.11,39.02,39.09,110812058,34.6697021881648,34.8609113754648,33.9135567656603,33.9743960525285,127497287.67872,0.0,1.0
2019-08-14,38.74,39.19,38.72,39.09,102911485,33.6701996181876,34.061309319483,33.6528169647967,33.9743960525285,118407106.999938,0.0,1.0
2019-08-15,39.0,39.16,38.81,39.1,78403199,33.8961741122694,34.0352353393966,33.7310389050558,33.9830873792239,90208551.2917281,0.0,1.0
2019-08-16,39.54,39.635,39.36,39.36,53443372,34.3655057538239,34.4480733574307,34.2090618733057,34.2090618733057,61490465.0034102,0.0,1.0
2019-08-19,39.7,40.05,39.67,40.04,43331556,34.5045669809512,34.808763415292,34.4784930008648,34.8000720885966,49856089.3156462,0.0,1.0
2019-08-20,39.78,39.97,39.73,39.83,44922944,34.5740975945148,34.7392328017284,34.5306409610375,34.6175542279921,51687096.313499,0.0,1.0
2019-08-21,40.16,40.2,39.97,40.2,41678152,34.904368008942,34.9391333157238,34.7392328017284,34.9391333157238,47953728.4242247,0.0,1.0
2019-08-22,39.64,39.92,39.53,39.86,41603816,34.4524190207784,34.6957761682511,34.3568144271284,34.6436282080784,47868199.4795598,0.0,1.0
2019-08-23,39.05,39.92,38.99,39.55,80562617,33.9396307457467,34.6957761682511,33.8874827855739,34.3741970805193,92693117.8897476,0.0,1.0
2019-08-26,39.26,39.38,39.16,39.33,58145024,34.1221486063512,34.2264445266966,34.0352353393966,34.1829878932194,66900055.696232,0.0,1.0
2019-08-27,39.33,39.67,39.3,39.53,62905351,34.1829878932194,34.4784930008648,34.156913913133,34.3568144271284,72377156.2204707,0.0,1.0
2019-08-28,39.44,39.51,39.16,39.26,49483863,34.2785924868694,34.3394317737375,34.0352353393966,34.1221486063512,56934763.5107126,0.0,1.0
2019-08-29,39.88,39.91,39.55,39.69,43360547,34.6610108614693,34.6870848415557,34.3741970805193,34.4958756542557,49889445.5580427,0.0,1.0
2019-08-30,40.19,40.22,39.96,40.21,57071304,34.9304419890284,34.9565159691147,34.730541475033,34.9478246424193,65664663.1749019,0.0,1.0
2019-09-03,39.94,39.95,39.73,39.73,50339614,34.713158821642,34.7218501483375,34.5306409610375,34.5306409610375,57919366.9320151,0.0,1.0
2019-09-04,40.61,40.66,40.4,40.49,65801110,35.2954777102374,35.3389343437147,35.1129598496329,35.191181789892,75708936.3979606,0.0,1.0
2019-09-05,41.07,41.22,41.05,41.09,72702976,35.6952787382283,35.8256486386601,35.6778960848374,35.7126613916192,83650032.4375448,0.0,1.0
2019-09-06,41.25,41.39,41.2,41.3,48715698,35.8517226187465,35.9734011924828,35.8082659852692,35.8951792522237,56050934.1174374,0.0,1.0
2019-09-09,41.38,41.5,41.25,41.36,38434360,35.9647098657874,36.0690057861328,35.8517226187465,35.9473272123965,44221511.1072794,0.0,1.0
2019-09-10,41.41,41.49,41.17,41.34,48448774,35.9907838458737,36.0603144594374,35.7821920051828,35.9299445590056,55743818.7490328,0.0,1.0
2019-09-11,41.7,41.73,41.49,41.56,62552889,36.2428323200419,36.2689063001283,36.0603144594374,36.1211537463055,71971623.1961692,0.0,1.0
2019-09-12,42.0,42.25,41.82,41.97,74588778,36.5035721209055,36.7208552882918,36.3471282403873,36.4774981408191,85819784.0371325,0.0,1.0
2019-09-13,42.24,42.35,42.16,42.25,58403432,36.7121639615964,36.8077685552464,36.6426333480328,36.7208552882918,67197372.7906811,0.0,1.0
2019-09-16,41.91,42.11,41.81,41.91,62490847,36.4253501806464,36.5991767145555,36.3384369136919,36.4253501806464,71900239.3877198,0.0,1.0
2019-09-17,41.91,41.94,41.5,41.53,98987200,36.4253501806464,36.4514241607328,36.0690057861328,36.0950797662192,113891933.266965,0.0,1.0
2019-09-18,41.74,41.9,41.41,41.84,70995381,36.2775976268237,36.416658853951,35.9907838458737,36.3645108937782,81685320.8810304,0.0,1.0
2019-09-19,41.57,41.88,41.5,41.74,52529874,36.129845073001,36.3992762005601,36.0690057861328,36.2775976268237,60439419.4818124,0.0,1.0
2019-09-20,41.61,41.93,41.44,41.88,85037210,36.1646103797828,36.4427328340373,36.0168578259601,36.3992762005601,97841460.7800691,0.0,1.0
2019-09-23,41.65,41.67,41.41,41.41,41995835,36.1993756865646,36.2167583399555,35.9907838458737,35.9907838458737,48319245.6934883,0.0,1.0
2019-09-24,41.21,41.64,41.17,41.63,57469626,35.8169573119647,36.1906843598692,35.7821920051828,36.1819930331737,66122961.4462214,0.0,1.0
2019-09-25,41.18,41.27,40.79,40.94,43466494,35.7908833318783,35.8691052721374,35.4519215907556,35.5822914911874,50011345.2446066,0.0,1.0
2019-09-26,41.17,41.3,41.05,41.25,37994411,35.7821920051828,35.8951792522237,35.6778960848374,35.8517226187465,43715317.9616115,0.0,1.0
2019-09-27,40.64,41.27,40.49,41.17,79885554,35.3215516903238,35.8691052721374,35.191181789892,35.7821920051828,91914107.936809,0.0,1.0
2019-09-30,40.87,41.1,40.82,40.98,44218320,35.5214522043192,35.7213527183147,35.477995570842,35.6170567979692,50876375.4365947,0.0,1.0
2019-10-01,40.58,40.91,40.55,40.9,48906784,35.2694037301511,35.556217511101,35.2433297500647,35.5475261844056,56270792.3815387,0.0,1.0
2019-10-02,40.27,40.34,40.07,40.28,41812951,34.999972602592,35.0608118894602,34.8261460686829,35.0086639292875,48108824.4236312,0.0,1.0
2019-10-03,40.79,40.79,40.3,40.41,62372768,35.4519215907556,35.4519215907556,35.0260465826784,35.1216511763284,71764380.9576578,0.0,1.0
2019-10-04,40.97,41.05,40.63,40.67,54334699,35.6083654712738,35.6778960848374,35.3128603636283,35.3476256704102,62516001.1858968,0.0,1.0
2019-10-07,40.63,40.93,40.6,40.72,57115119,35.3128603636283,35.573600164492,35.286786383542,35.3910823038874,65715075.5015068,0.0,1.0
2019-10-08,40.34,40.6,40.31,40.55,58678369,35.0608118894602,35.286786383542,35.0347379093738,35.2433297500647,67513707.6951598,0.0,1.0
2019-10-09,40.65,40.81,40.6,40.67,41480873,35.3302430170193,35.4693042441465,35.286786383542,35.3476256704102,47726744.6656884,0.0,1.0
2019-10-10,41.07,41.24,40.79,40.8,48800158,35.6952787382283,35.843031292051,35.4519215907556,35.4606129174511,56148111.4563634,0.0,1.0
2019-10-11,41.73,42.05,41.63,41.7,96063181,36.2689063001283,36.5470287543828,36.1819930331737,36.2428323200419,110527637.915451,0.0,1.0
2019-10-14,41.55,41.74,41.54,41.68,29264071,36.1124624196101,36.2775976268237,36.1037710929146,36.225449666651,33670430.332929,0.0,1.0
2019-10-15,41.92,42.01,41.65,41.67,51166464,36.4340415073419,36.512263447601,36.1993756865646,36.2167583399555,58870717.6624305,0.0,1.0
2019-10-16,42.04,42.08,41.79,41.88,40793924,36.5383374276873,36.5731027344691,36.321054260301,36.3992762005601,46936360.1547031,0.0,1.0
2019-10-17,42.2,42.39,42.14,42.37,56583513,36.6773986548146,36.8425338620282,36.6252506946419,36.8251512086373,65103424.3478593,0.0,1.0
2019-10-18,41.98,42.22,41.87,42.11,78858945,36.4861894675146,36.6947813082055,36.3905848738646,36.5991767145555,90732920.0284808,0.0,1.0
2019-10-21,42.36,42.37,42.1,42.16,38546613,36.8164598819418,36.8251512086373,36.59048538786,36.6426333480328,44350666.3029514,0.0,1.0
2019-10-22,42.39,42.54,42.33,42.39,59632948,36.8425338620282,36.97290376246,36.7903859018555,36.8425338620282,68612019.8786143,0.0,1.0
2019-10-23,42.4,42.45,42.19,42.22,43370189,36.8512251887236,36.8946818222009,36.6687073281191,36.6947813082055,49900539.3764411,0.0,1.0
2019-10-24,42.4,42.59,42.37,42.58,61727401,36.8512251887236,37.0163603959373,36.8251512086373,37.0076690692418,71021839.5452662,0.0,1.0
2019-10-25,42.7,42.73,42.38,42.4,49443677,37.1119649895873,37.1380389696736,36.8338425353327,36.8512251887236,56888526.6110906,0.0,1.0
2019-10-28,42.95,43.06,42.88,42.9,56183595,37.3292481569736,37.4248527506236,37.2684088701054,37.2857915234963,64643289.7631024,0.0,1.0
2019-10-29,42.73,42.86,42.69,42.73,33948263,37.1380389696736,37.2510262167145,37.1032736628918,37.1380389696736,39059932.0328827,0.0,1.0
2019-10-30,42.92,42.92,42.45,42.63,60881019,37.3031741768872,37.3031741768872,36.8946818222009,37.0511257027191,70048015.8361163,0.0,1.0
2019-10-31,42.58,42.77,42.36,42.76,56051353,37.0076690692418,37.1728042764554,36.8164598819418,37.16411294976,64491135.7771417,0.0,1.0
2019-11-01,43.22,43.25,43.01,43.03,72772359,37.5639139777509,37.5899879578372,37.3813961171463,37.3987787705372,83729862.5974629,0.0,1.0
2019-11-04,43.65,43.82,43.58,43.77,62164969,37.9376410256554,38.0853935794781,37.8768017387872,38.0419369460008,71525293.1782182,0.0,1.0
2019-11-05,43.9,43.94,43.7,43.91,62183348,38.1549241930417,38.1896894998235,37.9810976591326,38.1636155197372,71546439.547057,0.0,1.0
2019-11-06,43.76,43.91,43.62,43.87,61669353,38.0332456193053,38.1636155197372,37.911567045569,38.1288502129553,70955051.1226996,0.0,1.0
2019-11-07,44.08,44.25,44.03,44.09,97579771,38.3113680735599,38.4591206273826,38.2679114400826,38.3200594002553,112272584.404223,0.0,1.0
2019-11-08,43.68,43.83,43.59,43.73,68665003,37.9637150057417,38.0940849061735,37.8854930654826,38.007171639219,79004052.4376074,0.0,1.0
2019-11-11,43.37,43.42,43.1,43.14,47092848,37.6942838781827,37.7377405116599,37.4596180574054,37.4943833641872,54183727.8129627,0.0,1.0
2019-11-12,43.09,43.28,43.01,43.26,57453435,37.45092673071,37.6160619379236,37.3813961171463,37.5986792845327,66104332.529639,0.0,1.0
2019-11-13,42.76,42.84,42.6,42.66,63174311,37.16411294976,37.2336435633236,37.0250517226327,37.0771996828054,72686614.1541378,0.0,1.0
2019-11-14,42.79,42.85,42.57,42.72,48737414,37.1901869298463,37.2423348900191,36.9989777425464,37.1293476429782,56075919.9461388,0.0,1.0
2019-11-15,43.13,43.22,43.03,43.07,68170686,37.4856920374918,37.5639139777509,37.3987787705372,37.433544077319,78435304.9755442,0.0,1.0
2019-11-18,43.06,43.22,43.02,43.14,52544156,37.4248527506236,37.5639139777509,37.3900874438418,37.4943833641872,60455851.9558183,0.0,1.0
2019-11-19,43.15,43.38,43.09,43.38,40853589,37.5030746908827,37.7029752048781,37.45092673071,37.7029752048781,47005009.052726,0.0,1.0
2019-11-20,42.96,43.16,42.78,43.0,51991808,37.3379394836691,37.5117660175781,37.1814956031509,37.3727047904509,59820335.6309182,0.0,1.0
2019-11-21,42.87,42.89,42.68,42.79,43842015,37.25971754341,37.2771001968009,37.0945823361964,37.1901869298463,50443409.3162475,0.0,1.0
2019-11-22,42.87,42.99,42.77,42.95,23519905,37.25971754341,37.3640134637554,37.1728042764554,37.3292481569736,27061351.8788828,0.0,1.0
2019-11-25,43.3,43.34,43.1,43.14,57044781,37.6334445913145,37.6682098980963,37.4596180574054,37.4943833641872,65634146.545014,0.0,1.0
2019-11-26,43.17,43.19,42.89,43.06,49571219,37.5204573442736,37.5378399976645,37.2771001968009,37.4248527506236,57035272.907104,0.0,1.0
2019-11-27,43.22,43.24,43.01,43.09,30402116,37.5639139777509,37.5812966311418,37.3813961171463,37.45092673071,34979833.4193362,0.0,1.0
2019-11-29,42.54,42.72,42.54,42.64,35476630,36.97290376246,37.1293476429782,36.97290376246,37.0598170294145,40818428.8119756,0.0,1.0
2019-12-02,42.53,42.68,42.37,42.67,59762043,36.9642124357646,37.0945823361964,36.8251512086373,37.0858910095009,68760553.0134549,0.0,1.0
2019-12-03,42.31,42.32,41.97,42.16,50646491,36.7730032484646,36.78169457516,36.4774981408191,36.6426333480328,58272451.116689,0.0,1.0
2019-12-04,42.63,42.7,42.57,42.63,47026121,37.0511257027191,37.1119649895873,36.9989777425464,37.0511257027191,54106953.5731509,0.0,1.0
2019-12-05,42.82,42.88,42.65,42.72,43346376,37.2162609099327,37.2684088701054,37.06850835611,37.1293476429782,49873140.7975653,0.0,1.0
2019-12-06,43.07,43.13,42.98,43.07,56765242,37.433544077319,37.4856920374918,37.35532213706,37.433544077319,65312516.7066763,0.0,1.0
2019-12-09,42.9,43.17,42.88,43.03,37621972,37.2857915234963,37.5204573442736,37.2684088701054,37.3987787705372,43286799.9538891,0.0,1.0
2019-12-10,43.05,43.14,42.91,42.99,34791261,37.4161614239281,37.4943833641872,37.2944828501918,37.3640134637554,40029862.2052705,0.0,1.0
2019-12-11,43.68,43.72,43.27,43.29,56623566,37.9637150057417,37.9984803125235,37.6073706112281,37.624753264619,65149508.2213617,0.0,1.0
2019-12-12,44.44,44.5,43.77,43.81,132192819,38.6242558345962,38.6764037947689,38.0419369460008,38.0767022527826,152097399.662986,0.0,1.0
2019-12-13,44.42,44.87,44.3,44.55,160526269,38.6068731812053,38.9979828825007,38.5025772608599,38.7198604282462,184697083.224324,0.0,1.0
2019-12-16,43.86,44.01,43.82,43.89,81706202,38.9276022571863,39.0607335918552,38.8921005679412,38.95422852412,92058945.6304989,0.929022,1.0
2019-12-17,44.26,44.31,44.12,44.2,79026249,39.2826191496367,39.326996261193,39.158363237279,39.2293666157691,89039423.9604145,0.0,1.0
2019-12-18,44.5,44.51,44.36,44.46,69064895,39.4956292851069,39.5045047074182,39.3713733727493,39.4601275958619,77815897.1797651,0.0,1.0
2019-12-19,44.52,44.53,44.33,44.36,59364564,39.5133801297294,39.5222555520407,39.3447471058155,39.3713733727493,66886466.8272585,0.0,1.0
2019-12-20,44.61,44.67,44.5,44.57,69295577,39.5932589305308,39.6465114643983,39.4956292851069,39.5577572412857,78075808.1923457,0.0,1.0
2019-12-23,44.67,44.67,44.54,44.59,29479481,39.6465114643983,39.6465114643983,39.5311309743519,39.5755080859082,33214736.1175144,0.0,1.0
2019-12-24,44.57,44.62,44.48,44.58,18951476,39.5577572412857,39.602134352842,39.4778784404844,39.566632663597,21352759.7170862,0.0,1.0
2019-12-26,44.89,44.91,44.72,44.74,24947587,39.841770755246,39.8595215998686,39.6908885759546,39.7086394205771,28108619.6522162,0.0,1.0
2019-12-27,45.07,45.2,44.95,45.18,48407917,40.0015283568487,40.1169088468951,39.8950232891136,40.0991580022726,54541536.5064785,0.0,1.0
2019-12-30,44.77,45.18,44.71,45.18,44499923,39.7352656875109,40.0991580022726,39.6820131536434,40.0991580022726,50138372.5071249,0.0,1.0
2019-12-31,44.87,44.92,44.68,44.8,47292782,39.8240199106235,39.8683970221798,39.6553868867096,39.7618919544447,53285106.152077,0.0,1.0
2020-01-02,45.78,45.78,45.35,45.36,78570101,40.6316833409482,40.6316833409482,40.250040181564,40.2589156038753,88525478.8387032,0.0,1.0
2020-01-03,44.93,45.26,44.91,45.03,78998107,39.8772724444911,40.1701613807627,39.8595215998686,39.9660266676037,89007716.1734349,0.0,1.0
2020-01-06,44.82,44.87,44.59,44.6,40085282,39.7796427990672,39.8240199106235,39.5755080859082,39.5843835082195,45164365.8118049,0.0,1.0
2020-01-07,44.79,44.9,44.69,44.79,65740599,39.7530165321334,39.8506461775573,39.6642623090208,39.7530165321334,74070389.7735626,0.0,1.0
2020-01-08,45.05,45.3,44.69,44.73,86913165,39.9837775122262,40.2056630700077,39.6642623090208,39.6997639982659,97925667.0296532,0.0,1.0
2020-01-09,45.35,45.48,45.26,45.48,53199553,40.250040181564,40.3654206716104,40.1701613807627,40.3654206716104,59940306.0883169,0.0,1.0
2020-01-10,45.59,45.77,45.53,45.64,67569709,40.4630503170342,40.6228079186369,40.4097977831667,40.5074274285905,76131260.7224069,0.0,1.0
2020-01-13,46.3,46.32,45.81,45.91,79593739,41.0932053011337,41.1109561457562,40.658309607882,40.7470638309946,89678818.8873242,0.0,1.0
2020-01-14,46.04,46.07,45.82,46.03,75743970,40.8624443210409,40.8890705879747,40.6671850301932,40.8535688987297,85341257.4001194,0.0,1.0
2020-01-15,45.68,45.92,45.61,45.87,60596952,40.5429291178356,40.7559392533058,40.4808011616568,40.7115621417495,68275006.9516382,0.0,1.0
2020-01-16,45.97,46.04,45.83,45.98,50712249,40.8003163648621,40.8624443210409,40.6760604525045,40.8091917871734,57137843.3853936,0.0,1.0
2020-01-17,46.23,46.26,46.01,46.12,72382094,41.0310773449549,41.0577036118887,40.8358180541072,40.933447699531,81553408.3467454,0.0,1.0
2020-01-21,45.06,45.35,45.03,45.27,106660062,39.9926529345375,40.250040181564,39.9660266676037,40.1790368030739,120174633.115411,0.0,1.0
2020-01-22,45.43,45.58,45.3,45.56,57583701,40.3210435600541,40.454174894723,40.2056630700077,40.4364240501005,64879956.1086184,0.0,1.0
2020-01-23,44.96,45.1,44.48,44.72,88708115,39.9038987114249,40.0281546237825,39.4778784404844,39.6908885759546,99948049.6690942,0.0,1.0
2020-01-24,44.6,45.03,44.39,45.02,88648669,39.5843835082195,39.9660266676037,39.397999639683,39.9571512452924,99881071.4477599,0.0,1.0
2020-01-27,43.06,44.97,42.66,42.74,125329150,38.2175684722855,39.9127741337361,37.8625515798351,37.9335549583252,141209224.310373,0.0,1.0
2020-01-28,43.42,43.5,43.03,43.22,82376442,38.5370836754908,38.6080870539809,38.1909422053517,38.3595752292656,92814109.6964948,0.0,1.0
2020-01-29,43.63,43.79,43.5,43.76,51814569,38.7234675440273,38.8654743010074,38.6080870539809,38.8388480340737,58379834.9902341,0.0,1.0
2020-01-30,42.98,43.03,42.43,42.66,105861938,38.1465650937954,38.1909422053517,37.6584168666761,37.8625515798351,119275381.257854,0.0,1.0
2020-01-31,42.11,42.33,41.88,42.3,99515937,37.3744033527158,37.5696626435635,37.1702686395568,37.5430363766297,112125297.828079,0.0,1.0
2020-02-03,42.58,42.68,42.26,42.27,71307415,37.791548201345,37.8803024244576,37.5075346873847,37.5164101096959,80342560.0487026,0.0,1.0
2020-02-04,43.68,43.93,43.65,43.68,73936079,38.7678446555836,38.9897302133651,38.7412183886498,38.7678446555836,83304294.0460416,0.0,1.0
2020-02-05,43.93,44.47,43.9,44.46,74209241,38.9897302133651,39.4690030181731,38.9631039464313,39.4601275958619,83612067.5698473,0.0,1.0
2020-02-06,43.97,44.35,43.96,44.33,80113672,39.0252319026101,39.362497950438,39.0163564802989,39.3447471058155,90264631.0118249,0.0,1.0
2020-02-07,43.36,43.55,43.25,43.53,58449067,38.4838311416233,38.6524641655372,38.3862014961994,38.6347133209147,65854969.9948896,0.0,1.0
2020-02-10,43.6,43.63,43.38,43.38,45324836,38.6968412770935,38.7234675440273,38.5015819862458,38.5015819862458,51067807.7171582,0.0,1.0
2020-02-11,44.17,44.41,44.08,44.14,58708409,39.2027403488353,39.4157504843056,39.122861548034,39.1761140819015,66147172.4286499,0.0,1.0
2020-02-12,44.77,44.84,44.5,44.59,41596632,39.7352656875109,39.7973936436897,39.4956292851069,39.5755080859082,46867214.3602988,0.0,1.0
2020-02-13,44.18,44.45,44.16,44.29,64716754,39.2116157711466,39.4512521735506,39.1938649265241,39.3092454165704,72916816.496603,0.0,1.0
2020-02-14,44.2,44.47,44.04,44.46,45095308,39.2293666157691,39.4690030181731,39.0873598587889,39.4601275958619,50809196.9243976,0.0,1.0
2020-02-18,43.91,44.05,43.81,43.89,40160949,38.9719793687426,39.0962352811002,38.88322514563,38.95422852412,45249620.346571,0.0,1.0
2020-02-19,44.23,44.33,44.19,44.25,45647748,39.2559928827029,39.3447471058155,39.2204911934578,39.2737437273254,51431634.9117135,0.0,1.0
2020-02-20,43.54,44.34,43.4,43.88,109309589,38.6435887432259,39.3536225281267,38.5193328308683,38.9453531018088,123159873.599843,0.0,1.0
2020-02-21,43.29,43.53,43.23,43.44,70553116,38.4217031854444,38.6347133209147,38.3684506515769,38.5548345201133,79492686.1232186,0.0,1.0
2020-02-24,41.67,41.91,41.43,41.46,101475434,36.9838847710203,37.1968949064906,36.7708746355501,36.7975009024839,114333076.715979,0.0,1.0
2020-02-25,41.34,42.35,41.34,42.28,118601097,36.6909958347488,37.587413488186,36.6909958347488,37.5252855320072,133628680.237034,0.0,1.0
2020-02-26,41.67,42.24,41.64,41.83,109410204,36.9838847710203,37.4897838427622,36.9572585040866,37.1258915280005,123273237.219591,0.0,1.0
2020-02-27,40.67,41.52,40.66,41.21,151034890,36.0963425398943,36.8507534363514,36.0874671175831,36.5756153447024,170172060.216658,0.0,1.0
2020-02-28,40.52,40.62,39.28,39.55,201191079,35.9632112052254,36.051965428338,34.8626588386292,35.1022952410332,226683386.935577,0.0,1.0
2020-03-02,41.4,41.41,40.4,40.64,134702126,36.7442483686163,36.7531237909276,35.8567061374903,36.0697162729606,151769821.509347,0.0,1.0
2020-03-03,41.12,42.08,40.83,41.41,141790669,36.495736543901,37.347777085782,36.2383492968745,36.7531237909276,159756532.170998,0.0,1.0
2020-03-04,41.85,41.93,41.51,41.74,80037710,37.143642372623,37.2146457511131,36.8418780140402,37.0460127271992,90179044.0985086,0.0,1.0
2020-03-05,40.97,41.68,40.8,41.52,107349466,36.3626052092321,36.9927601933316,36.2117230299407,36.8507534363514,120951389.393392,0.0,1.0
2020-03-06,40.13,40.39,39.81,40.27,103990165,35.6170697350863,35.8478307151791,35.333056221126,35.7413256474439,117166441.610413,0.0,1.0
2020-03-09,37.39,38.1,36.6,37.23,143303545,33.1852040218011,33.8153590059005,32.4840456592115,33.0431972648209,161461100.074297,0.0,1.0
2020-03-10,39.29,39.33,38.17,38.95,142772376,34.8715342609405,34.9070359501855,33.8774869620793,34.5697699023576,160862628.270509,0.0,1.0
2020-03-11,37.46,38.33,37.22,38.2,137785859,33.2473319779799,34.0194937190595,33.0343218425096,33.9041132290131,155244284.911598,0.0,1.0
2020-03-12,33.71,34.67,32.89,34.13,171326556,29.9190486112574,30.7710891531383,29.1912639817341,30.2918163483303,193034821.32072,0.0,1.0
2020-03-13,36.14,36.7,34.38,36.61,128257703,32.0757762328936,32.5727998823241,30.5137019061118,32.4929210815228,144508845.328163,0.0,1.0
2020-03-16,31.63,33.48,31.59,32.0,101493862,28.0729607705153,29.7149138980984,28.0374590812703,28.4013513960319,114353839.671649,0.0,1.0
2020-03-17,33.81,33.81,32.03,32.56,92039461,30.00780283437,30.00780283437,28.4279776629657,28.8983750454625,103701500.359293,0.0,1.0
2020-03-18,30.89,32.02,30.15,30.91,101093355,27.4161795194821,28.4191022406545,26.7593982684488,27.4339303641046,113902585.651328,0.0,1.0
2020-03-19,31.13,31.55,30.25,30.81,68913957,27.6291896549523,28.0019573920252,26.8481524915614,27.345176140992,77645834.2861849,0.0,1.0
2020-03-20,31.36,32.72,31.25,32.59,100289977,27.8333243681113,29.0403818024426,27.7356947226874,28.9250013123963,112997414.075458,0.0,1.0
2020-03-23,30.61,31.16,30.1,31.06,97832277,27.1676676947668,27.6558159218861,26.7150211568925,27.5670616987735,110228306.405075,0.0,1.0
2020-03-24,32.91,32.97,32.35,32.61,84439548,29.2090148263566,29.2622673602241,28.711991176926,28.9427521570188,95138625.564751,0.0,1.0
2020-03-25,34.07,34.53,33.19,33.51,79587530,30.2385638144627,30.6468332407807,29.4575266510719,29.7415401650322,89671823.1638734,0.0,1.0
2020-03-26,35.36,35.45,34.28,34.36,89979476,31.3834932926153,31.4633720934166,30.4249476829992,30.4959510614893,101380500.943426,0.0,1.0
2020-03-27,33.35,33.96,33.19,33.45,74150804,29.599533408052,30.1409341690389,29.4575266510719,29.6882876311646,83546226.1958253,0.0,1.0
2020-03-30,33.9,33.93,33.22,33.47,47538432,30.0876816351713,30.1143079021051,29.4841529180056,29.7060384757871,53561881.7142813,0.0,1.0
2020-03-31,34.13,34.55,33.92,33.98,64131172,30.2918163483303,30.6645840854032,30.1054324797938,30.1586850136614,72257037.1875587,0.0,1.0
2020-04-01,32.67,33.33,32.62,33.1,65580262,28.9960046908864,29.5817825634295,28.95162757933,29.3776478502705,73889736.9613615,0.0,1.0
2020-04-02,33.77,33.94,33.2,33.29,55782920,29.972301145125,30.1231833244164,29.4664020733831,29.5462808741845,62851003.6409533,0.0,1.0
2020-04-03,33.13,33.86,32.95,33.69,68667336,29.4042741172043,30.0521799459263,29.2445165156016,29.9012977666349,77367964.6915323,0.0,1.0
2020-04-06,34.94,34.95,34.3,34.44,82390944,31.0107255555424,31.0196009778536,30.4426985276217,30.5669544399794,92830449.2006797,0.0,1.0
2020-04-07,35.12,36.12,35.05,36.09,74320706,31.170483157145,32.058025388271,31.1083552009662,32.0313991213373,83737655.9600006,0.0,1.0
2020-04-08,35.48,35.57,34.94,35.21,47112943,31.4899983603504,31.5698771611517,31.0107255555424,31.2503619579464,53082480.3009421,0.0,1.0
2020-04-09,35.35,36.09,35.26,35.86,67238157,31.374617870304,32.0313991213373,31.2947390695027,31.8272644081783,75757698.7798057,0.0,1.0
2020-04-13,35.4,35.45,35.0,35.34,38192715,31.4189949818603,31.4633720934166,31.0639780894099,31.3657424479928,43031997.4200508,0.0,1.0
2020-04-14,36.21,36.48,36.01,36.21,52814211,32.1379041890724,32.3775405914764,31.9603957428472,32.1379041890724,59506138.578889,0.0,1.0
2020-04-15,35.28,35.46,35.12,35.35,60775236,31.3124899141252,31.4722475157279,31.170483157145,31.374617870304,68475880.7734662,0.0,1.0
2020-04-16,35.47,35.82,35.35,35.78,37168375,31.4811229380391,31.7917627189332,31.374617870304,31.7562610296882,41877866.4231511,0.0,1.0
2020-04-17,36.26,36.48,36.0,36.43,40869028,32.1822813006287,32.3775405914764,31.9515203205359,32.3331634799201,46047417.876838,0.0,1.0
2020-04-20,35.8,36.24,35.73,35.88,44380177,31.7740118743107,32.1645304560062,31.7118839181319,31.8450152528008,50003453.856721,0.0,1.0
2020-04-21,34.81,35.18,34.74,34.98,46166589,30.895345065496,31.2237356910126,30.8332171093172,31.0462272447874,52016216.6722251,0.0,1.0
2020-04-22,35.76,35.87,35.69,35.78,37455775,31.7385101850657,31.8361398304895,31.6763822288869,31.7562610296882,42201682.0005071,0.0,1.0
2020-04-23,35.63,36.29,35.61,36.04,40731507,31.6231296950193,32.2089075675625,31.6053788503968,31.987022009781,45892472.0104025,0.0,1.0
2020-04-24,35.58,35.74,35.25,35.69,30553497,31.578752583463,31.7207593404432,31.2858636471914,31.6763822288869,34424837.4088495,0.0,1.0
2020-04-27,36.3,36.37,35.99,36.05,30616302,32.2177829898737,32.2799109460525,31.9426448982247,31.9958974320922,34495600.2388281,0.0,1.0
2020-04-28,36.37,36.85,36.35,36.82,34463624,32.2799109460525,32.705931216993,32.26216010143,32.6793049500592,38830404.674127,0.0,1.0
2020-04-29,37.43,37.5,36.92,36.99,45481648,33.2207057110461,33.2828336672249,32.7680591731718,32.8301871293507,51244488.8873612,0.0,1.0
2020-04-30,36.64,37.36,36.4,37.24,59177651,32.5195473484566,33.1585777548673,32.3065372129863,33.0520726871322,66675870.6511611,0.0,1.0
2020-05-01,35.32,35.88,35.2,35.75,56826677,31.3479916033702,31.8450152528008,31.2414865356351,31.7296347627544,64027011.9066963,0.0,1.0
2020-05-04,35.7,35.74,35.32,35.46,37035156,31.6852576511981,31.7207593404432,31.3479916033702,31.4722475157279,41727767.6500133,0.0,1.0
2020-05-05,35.9,36.24,35.86,36.06,41768978,31.8627660974233,32.1645304560062,31.8272644081783,32.0047728544035,47061397.7962592,0.0,1.0
2020-05-06,35.79,36.16,35.77,36.12,36583353,31.7651364519995,32.0935270775161,31.7473856073769,32.058025388271,41218718.0699985,0.0,1.0
2020-05-07,36.08,36.24,35.91,36.13,36883339,32.022523699026,32.1645304560062,31.8716415197346,32.0669008105823,41556714.3810241,0.0,1.0
2020-05-08,36.84,36.95,36.51,36.54,60612740,32.6970557946818,32.7946854401056,32.4041668584102,32.430793125344,68292795.4009607,0.0,1.0
2020-05-11,36.6,36.84,36.56,36.62,31050272,32.4840456592115,32.6970557946818,32.4485439699665,32.501796503834,34984557.2538081,0.0,1.0
2020-05-12,36.46,37.16,36.45,36.9,49636131,32.3597897468539,32.9810693086421,32.3509143245426,32.7503083285493,55925373.75605,0.0,1.0
2020-05-13,36.39,36.95,36.15,36.87,54999154,32.2976617906751,32.7946854401056,32.0846516552048,32.7236820616155,61967929.0417811,0.0,1.0
2020-05-14,36.53,36.59,35.56,35.69,58631035,32.4219177030327,32.4751702369003,31.5610017388405,31.6763822288869,66059994.6051205,0.0,1.0
2020-05-15,36.03,36.2,35.84,35.96,40401977,31.9781465874697,32.1290287667611,31.8095135635558,31.9160186312909,45521188.2692537,0.0,1.0
2020-05-18,37.44,37.52,36.91,36.92,47487608,33.2295811333574,33.3005845118474,32.7591837508606,32.7680591731718,53504617.9602675,0.0,1.0
2020-05-19,37.14,37.56,37.12,37.38,36150518,32.9633184640196,33.3360862010925,32.945567619397,33.1763285994898,40731039.8674065,0.0,1.0
2020-05-20,37.63,37.91,37.42,37.73,43140212,33.3982141572713,33.6467259819866,33.2118302887348,33.4869683803839,48606376.673783,0.0,1.0
2020-05-21,37.2,37.53,37.02,37.4,42842879,33.0165709978871,33.3094599341587,32.8568133962844,33.1940794441123,48271369.5162951,0.0,1.0
2020-05-22,36.43,36.62,36.31,36.62,47352673,32.3331634799201,32.501796503834,32.226658412185,32.501796503834,53352585.758004,0.0,1.0
2020-05-26,37.23,37.73,37.19,37.58,54511247,33.0431972648209,33.4869683803839,33.0076955755759,33.353837045715,61418200.834053,0.0,1.0
2020-05-27,37.35,37.43,36.91,37.4,47182424,33.149702332556,33.2207057110461,32.7591837508606,33.1940794441123,53160765.0265172,0.0,1.0
2020-05-28,37.09,37.65,37.07,37.47,53388559,32.9189413524633,33.4159650018938,32.9011905078407,33.2562074002911,60153260.4620599,0.0,1.0
2020-05-29,37.73,37.8,37.09,37.35,63615870,33.4869683803839,33.5490963365627,32.9189413524633,33.149702332556,71676442.8429422,0.0,1.0
2020-06-01,38.6,38.63,38.01,38.08,49360205,34.2591301214635,34.2857563883973,33.7354802050992,33.797608161278,55614486.0142353,0.0,1.0
2020-06-02,39.52,39.57,38.98,39.07,53993635,35.0756689740994,35.1200460856557,34.5963961692914,34.6762749700927,60835003.7963827,0.0,1.0
2020-06-03,40.44,40.52,39.99,40.05,60765578,35.8922078267354,35.9632112052254,35.4928138227287,35.5460663565962,68464999.0377455,0.0,1.0
2020-06-04,39.87,40.18,39.67,39.91,50969339,35.3863087549935,35.6614468466426,35.2088003087683,35.4218104442386,57427508.475103,0.0,1.0
2020-06-05,40.92,41.16,40.82,40.9,52467519,36.3182280976758,36.5312382331461,36.2294738745632,36.3004772530533,59115518.2930688,0.0,1.0
2020-06-08,41.17,41.19,40.56,40.8,39773303,36.5401136554573,36.5578645000799,35.9987128944705,36.2117230299407,44812856.904331,0.0,1.0
2020-06-09,40.89,40.98,40.43,40.58,42686187,36.2916018307421,36.3714806315434,35.8833324044241,36.016463739093,48094823.5509259,0.0,1.0
2020-06-10,41.19,41.31,40.67,41.01,81168726,36.5578645000799,36.664369567815,36.0963425398943,36.3981068984772,91453367.6859788,0.0,1.0
2020-06-11,39.04,40.08,38.99,39.86,91271121,34.649648703159,35.57269262353,34.6052715916027,35.3774333326823,102835806.341527,0.0,1.0
2020-06-12,39.87,40.1,39.28,40.02,73771440,35.3863087549935,35.5904434681525,34.8626588386292,35.5194400896624,83118794.140543,0.0,1.0
2020-06-15,39.28,39.51,38.5,38.62,76868648,35.067050051493,35.272381556377,34.3707084262342,34.4778379070432,86103635.4357229,0.230289,1.0
2020-06-16,39.53,40.27,39.25,40.27,79614274,35.2902364698451,35.9508682681676,35.0402676812907,35.9508682681676,89179120.5170639,0.0,1.0
2020-06-17,39.91,40.11,39.79,39.87,61450544,35.6294798257404,35.8080289604222,35.5223503449314,35.5937699988041,68833202.8150522,0.0,1.0
2020-06-18,39.93,40.08,39.8,39.81,48129540,35.6473347392086,35.7812465902199,35.5312778016655,35.5402052583996,53911815.4627755,0.0,1.0
2020-06-19,39.92,40.48,39.78,40.47,72411345,35.6384072824745,36.1383448595834,35.5134228881973,36.1294174028493,81110832.7453654,0.0,1.0
2020-06-22,40.41,40.5,40.1,40.19,39024199,36.0758526624448,36.1561997730516,35.7991015036881,35.8794486142949,43712560.2087746,0.0,1.0
2020-06-23,40.8,41.07,40.76,40.89,32994590,36.4240234750742,36.6650648068945,36.3883136481378,36.5043705856809,36958554.9197008,0.0,1.0
2020-06-24,40.26,40.76,39.98,40.64,51148866,35.9419408114335,36.3883136481378,35.691972022879,36.2811841673288,57293882.8196203,0.0,1.0
2020-06-25,40.43,40.44,39.98,40.12,48198962,36.093707575913,36.102635032647,35.691972022879,35.8169564171563,53989577.8110766,0.0,1.0
2020-06-26,39.94,40.33,39.77,40.31,53901211,35.6562621959427,36.0044330085721,35.5044954314632,35.9865780951039,60376894.120578,0.0,1.0
2020-06-29,40.12,40.14,39.715,39.95,34712671,35.8169564171563,35.8348113306244,35.4553944194258,35.6651896526768,38883045.9042832,0.0,1.0
2020-06-30,39.99,40.09,39.74,40.05,67644612,35.7008994796131,35.790174046954,35.477713061261,35.7544642200177,75771425.1828513,0.0,1.0
2020-07-01,40.44,40.59,40.18,40.21,51768621,36.102635032647,36.2365468836583,35.8705211575608,35.897303527763,57988095.0890943,0.0,1.0
2020-07-02,41.36,41.6,41.18,41.31,42236744,36.923961052183,37.1382200138011,36.7632668309695,36.8793237685126,47311059.8662794,0.0,1.0
2020-07-06,43.14,43.15,42.78,42.78,69124262,38.5130483508505,38.5219758075846,38.1916599084234,38.1916599084234,77428840.1041136,0.0,1.0
2020-07-07,42.42,42.88,42.4,42.59,34004233,37.8702714659962,38.2809344757642,37.8524165525281,38.0220382304757,38089496.2729588,0.0,1.0
2020-07-08,43.52,43.52,42.95,43.0,42723700,38.8522917067458,38.8522917067458,38.3434266729028,38.3880639565733,47856518.6845122,0.0,1.0
2020-07-09,43.52,43.96,43.13,43.9,64950400,38.8522917067458,39.2450998030456,38.5041208941164,39.1915350626411,72753530.9714876,0.0,1.0
2020-07-10,43.24,43.3,42.95,43.23,45435374,38.6023229181913,38.6558876585959,38.3434266729028,38.5933954614573,50893972.7778447,0.0,1.0
2020-07-13,42.95,43.86,42.87,43.54,47035745,38.3434266729028,39.1558252357047,38.2720070190301,38.870146620214,52686612.1013034,0.0,1.0
2020-07-14,43.01,43.13,42.35,42.45,56527349,38.3969914133073,38.5041208941164,37.8077792688576,37.8970538361985,63318535.9321512,0.0,1.0
2020-07-15,43.14,43.35,42.97,43.27,48309100,38.5130483508505,38.7005249422663,38.361281586371,38.6291052883936,54112947.7732961,0.0,1.0
2020-07-16,42.53,42.57,42.25,42.31,36775101,37.9684734900712,38.0041833170075,37.7185047015168,37.7720694419213,41193255.9242604,0.0,1.0
2020-07-17,42.77,42.86,42.55,42.84,40910056,38.1827324516893,38.263079562296,37.9863284035394,38.2452246488279,45824983.7759473,0.0,1.0
2020-07-20,43.32,43.37,42.89,43.01,23234270,38.673742572064,38.7183798557345,38.2898619324983,38.3969914133073,26025631.5903352,0.0,1.0
2020-07-21,43.72,44.02,43.7,44.0,44422147,39.0308408414275,39.2986645434501,39.0129859279593,39.2808096299819,49759016.8433832,0.0,1.0
2020-07-22,43.53,43.71,43.285,43.71,31232170,38.8612191634799,39.0219133846934,38.6424964734947,39.0219133846934,34984398.0545426,0.0,1.0
2020-07-23,43.18,43.665,42.97,43.5,39243611,38.5487581777868,38.98173982939,38.361281586371,38.8344367932776,43958332.3323877,0.0,1.0
2020-07-24,43.14,43.14,42.63,42.72,30184756,38.5130483508505,38.5130483508505,38.0577480574121,38.1380951680188,33811147.8992092,0.0,1.0
2020-07-27,43.81,43.84,43.31,43.44,39112173,39.1111879520343,39.1379703222366,38.66481511533,38.7808720528731,43811103.3914754,0.0,1.0
2020-07-28,43.45,43.78,43.4,43.73,31219090,38.7897995096072,39.084405581832,38.7451622259367,39.0397682981616,34969746.6253735,0.0,1.0
2020-07-29,44.15,44.27,43.85,43.85,37830933,39.4147214809932,39.5218509618023,39.1468977789706,39.1468977789706,42375935.4168069,0.0,1.0
2020-07-30,43.59,43.76,43.19,43.63,47900312,38.9147839038844,39.0665506683639,38.5576856345209,38.9504937308207,53655048.0464465,0.0,1.0
2020-07-31,43.29,43.64,42.96,43.63,62457744,38.6469602018618,38.9594211875548,38.3523541296369,38.9504937308207,69961407.6666694,0.0,1.0
2020-08-03,43.59,43.69,43.41,43.45,30603767,38.9147839038844,39.0040584712252,38.7540896826708,38.7897995096072,34280498.8156915,0.0,1.0
2020-08-04,44.17,44.17,43.77,43.78,40597390,39.4325763944614,39.4325763944614,39.075478125098,39.084405581832,45474754.1312534,0.0,1.0
2020-08-05,44.65,44.85,44.53,44.56,36771098,39.8610943176976,40.0396434523793,39.7539648368885,39.7807472070908,41188772.0044619,0.0,1.0
2020-08-06,44.79,44.81,44.36,44.52,33523690,39.9860787119748,40.003933625443,39.6021980724091,39.7450373801545,37551220.9115502,0.0,1.0
2020-08-07,43.87,44.145,43.64,43.99,35759274,39.1647526924388,39.4102577526262,38.9594211875548,39.2718821732479,40055387.6262026,0.0,1.0
2020-08-10,43.98,44.07,43.64,43.94,26964730,39.2629547165138,39.3433018271206,38.9594211875548,39.2272448895774,30204268.4755259,0.0,1.0
2020-08-11,43.86,44.355,43.81,44.27,34166428,39.1558252357047,39.597734344042,39.1111879520343,39.5218509618023,38271177.3550756,0.0,1.0
2020-08-12,44.45,44.575,44.21,44.31,30741321,39.6825451830159,39.7941383921919,39.4682862213978,39.5575607887386,34434578.5318942,0.0,1.0
2020-08-13,44.32,44.47,44.13,44.4,26509218,39.5664882454727,39.700400096484,39.3968665675251,39.6379078993454,29694031.334571,0.0,1.0
2020-08-14,44.24,44.31,44.145,44.21,24593855,39.4950685916,39.5575607887386,39.4102577526262,39.4682862213978,27548556.9211395,0.0,1.0
2020-08-17,44.8,44.82,44.495,44.57,25967029,39.9950061687089,40.0128610821771,39.7227187383192,39.7896746638249,29086703.8322938,0.0,1.0
2020-08-18,44.75,44.87,44.46,44.8,34464938,39.9503688850385,40.0574983658475,39.6914726397499,39.9950061687089,38605550.3001274,0.0,1.0
2020-08-19,44.2,44.62,44.19,44.61,28391126,39.4593587646637,39.8343119474953,39.4504313079296,39.8253844907612,31802031.4694968,0.0,1.0
2020-08-20,44.06,44.07,43.37,43.4569,38399470,39.3343743703865,39.3433018271206,38.7183798557345,38.7959594547537,43012776.363713,0.0,1.0
2020-08-21,44.28,44.295,43.79,43.98,34658129,39.5307784185364,39.5441696036375,39.0933330385661,39.2629547165138,38821951.2368717,0.0,1.0
2020-08-24,44.77,44.965,44.595,44.94,26576626,39.9682237985066,40.1423092048213,39.8119933056601,40.1199905629861,29769537.7212249,0.0,1.0
2020-08-25,45.22,45.26,44.82,44.92,27608358,40.3699593515405,40.4056691784769,40.0128610821771,40.1021356495179,30925221.8435132,0.0,1.0
2020-08-26,45.34,45.39,45.165,45.23,31465273,40.4770888323496,40.52172611602,40.3208583395031,40.3788868082746,35245506.0127699,0.0,1.0
2020-08-27,44.96,45.46,44.77,45.46,31947441,40.1378454764543,40.5842183131586,39.9682237985066,40.5842183131586,35785601.6014262,0.0,1.0
2020-08-28,45.55,45.56,45.12,45.24,24151747,40.6645654237654,40.6734928804995,40.2806847841997,40.3878142650087,27053334.1346633,0.0,1.0
2020-08-31,44.54,44.72,44.25,44.71,52790024,39.7628922936226,39.9235865148362,39.5039960483341,39.9146590581021,59132209.2869263,0.0,1.0
2020-09-01,45.3,45.33,44.915,44.96,34212355,40.4413790054132,40.4681613756155,40.0976719211509,40.1378454764543,38322622.0177248,0.0,1.0
2020-09-02,45.18,45.37,44.78,45.36,50638434,40.3342495246042,40.5038712025518,39.9771512552407,40.4949437458177,56722127.5983925,0.0,1.0
2020-09-03,44.32,44.9531,44.04,44.94,82433299,39.5664882454727,40.1316855313078,39.3165194569183,40.1199905629861,92336822.7428684,0.0,1.0
2020-09-04,44.34,44.655,43.58,44.42,62284847,39.5843431589409,39.8655580460646,38.9058564471503,39.6557628128136,69767738.8479342,0.0,1.0
2020-09-08,43.57,43.96,43.43,43.56,50051349,38.8969289904162,39.2450998030456,38.771944596139,38.8880015336821,56064510.2976461,0.0,1.0
2020-09-09,44.22,44.31,43.9,44.01,49010482,39.4772136781319,39.5575607887386,39.1915350626411,39.289737086716,54898593.6978761,0.0,1.0
2020-09-10,43.51,44.335,43.51,44.27,54276171,38.8433642500117,39.5798794305739,38.8433642500117,39.5218509618023,60796901.7567599,0.0,1.0
2020-09-11,43.93,44.25,43.71,44.11,49400724,39.2183174328433,39.5039960483341,39.0219133846934,39.3790116540569,55335719.3111654,0.0,1.0
2020-09-14,44.64,44.71,44.445,44.51,38892308,39.8521668609635,39.9146590581021,39.6780814546488,39.7361099234204,43564823.8445127,0.0,1.0
2020-09-15,45.11,45.23,45.02,45.185,30540997,40.2717573274656,40.3788868082746,40.1914102168588,40.3387132529712,34210187.6376375,0.0,1.0
2020-09-16,45.05,45.405,45.03,45.25,38180405,40.2181925870611,40.5351173011211,40.2003376735929,40.3967417217428,42767392.9286261,0.0,1.0
2020-09-17,44.87,44.94,44.48,44.51,38231115,40.0574983658475,40.1199905629861,39.7093275532181,39.7361099234204,42824195.2201527,0.0,1.0
2020-09-18,44.52,44.9483,44.45,44.91,34270521,39.7450373801545,40.1274003520754,39.6825451830159,40.0932081927838,38387776.0719336,0.0,1.0
2020-09-21,44.11,44.14,43.39,43.77,42901544,39.3790116540569,39.4057940242592,38.7362347692027,39.075478125098,48055728.8350593,0.0,1.0
2020-09-22,43.78,43.97,43.42,43.95,44883950,39.084405581832,39.2540272597797,38.7630171394049,39.2361723463115,50276300.7841015,0.0,1.0
2020-09-23,43.1,43.73,43.06,43.65,40836951,38.4773385239141,39.0397682981616,38.4416286969778,38.9683486442889,45743095.952598,0.0,1.0
2020-09-24,42.9,43.2,42.43,42.5,46493837,38.2987893892324,38.566613091255,37.8791989227303,37.9416911198689,52079599.3583226,0.0,1.0
2020-09-25,42.94,42.96,42.29,42.54,44165700,38.3344992161687,38.3523541296369,37.7542145284531,37.9774009468053,49471760.3406204,0.0,1.0
2020-09-28,43.42,43.6,43.21,43.51,45528488,38.7630171394049,38.9237113606185,38.5755405479891,38.8433642500117,50998273.4793474,0.0,1.0
2020-09-29,43.39,43.53,43.245,43.29,25333160,38.7362347692027,38.8612191634799,38.6067866465584,38.6469602018618,28376681.9090513,0.0,1.0
2020-09-30,44.09,44.21,43.7,43.73,48674280,39.3611567405887,39.4682862213978,39.0129859279593,39.0397682981616,54522000.4417965,0.0,1.0
2020-10-01,44.5,44.53,44.16,44.42,51521055,39.7271824666863,39.7539648368885,39.4236489377273,39.6557628128136,57710786.5482925,0.0,1.0
2020-10-02,43.99,44.375,43.78,43.83,32647060,39.2718821732479,39.6155892575102,39.084405581832,39.1290428655025,36569272.7194599,0.0,1.0
2020-10-05,44.58,44.58,44.23,44.23,36059119,39.798602120559,39.798602120559,39.4861411348659,39.4861411348659,40391255.9579472,0.0,1.0
2020-10-06,44.66,45.0,44.51,44.72,43464757,39.8700217744317,40.1735553033906,39.7361099234204,39.9235865148362,48686606.1574321,0.0,1.0
2020-10-07,45.15,45.29,44.94,45.07,45691054,40.3074671544019,40.4324515486791,40.1199905629861,40.2360475005292,51180370.1333466,0.0,1.0
2020-10-08,45.52,45.57,44.9484,45.31,29670157,40.6377830535631,40.6824203372336,40.1274896266427,40.4503064621473,33234725.0552483,0.0,1.0
2020-10-09,45.83,45.955,45.5,45.63,31902151,40.9145342123198,41.0261274214959,40.619928140095,40.7359850776381,35734870.4678582,0.0,1.0
2020-10-12,46.23,46.34,45.98,46.08,40037696,41.2716324816833,41.3698345057583,41.0484460633311,41.137720630672,44847818.5809942,0.0,1.0
2020-10-13,46.04,46.1,45.8,46.07,35584963,41.1020108037357,41.1555755441402,40.8877518421176,41.1287931739379,39860134.929727,0.0,1.0
2020-10-14,45.73,46.14,45.71,46.02,42300463,40.825259644979,41.1912853710765,40.8074047315108,41.0841558902675,47382434.057046,0.0,1.0
2020-10-15,45.4,45.44,45.02,45.07,41126350,40.5306535727541,40.5663633996904,40.1914102168588,40.2360475005292,46067263.3035245,0.0,1.0
2020-10-16,45.56,45.6899,45.41,45.56,31611525,40.6734928804995,40.7894605434753,40.5395810294882,40.6734928804995,35409328.7053421,0.0,1.0
2020-10-19,45.43,45.89,45.34,45.7,30869535,40.5574359429564,40.9680989527244,40.4770888323496,40.7984772747767,34578196.1419471,0.0,1.0
2020-10-20,45.93,46.17,45.69,45.71,51631318,41.0038087796607,41.2180677412788,40.7895498180426,40.8074047315108,57834296.5279925,0.0,1.0
2020-10-21,46.06,46.315,45.94,46.0,42909729,41.1198657172038,41.347515863923,41.0127362363948,41.0663009767993,48064897.1796885,0.0,1.0
2020-10-22,46.05,46.175,45.82,46.135,41884144,41.1109382604697,41.2225314696458,40.9056067555857,41.1868216427095,46916098.5570258,0.0,1.0
2020-10-23,46.32,46.32,45.87,46.09,36931741,41.3519795922901,41.3519795922901,40.9502440392562,41.1466480874061,41368714.6295397,0.0,1.0
2020-10-26,45.72,46.04,45.35,45.77,53574288,40.8163321882449,41.1020108037357,40.4860162890837,40.8609694719153,60010694.6421176,0.0,1.0
2020-10-27,45.92,46.05,45.695,45.85,41828635,40.9948813229266,41.1109382604697,40.7940135464097,40.932389125788,46853920.7143844,0.0,1.0
2020-10-28,44.77,45.247,44.73,45.19,67047156,39.9682237985066,40.3940634847226,39.9325139715703,40.3431769813383,75102190.9117752,0.0,1.0
2020-10-29,45.22,45.37,44.78,44.94,44763527,40.3699593515405,40.5038712025518,39.9771512552407,40.1199905629861,50141410.1835789,0.0,1.0
2020-10-30,44.71,44.92,44.41,44.85,66155380,39.9146590581021,40.1021356495179,39.6468353560795,40.0396434523793,74103277.0815966,0.0,1.0
2020-11-02,45.28,45.3,44.92,45.18,51001572,40.4235240919451,40.4413790054132,40.1021356495179,40.3342495246042,57128892.9413299,0.0,1.0
2020-11-03,45.48,45.599,45.18,45.36,49744325,40.6020732266268,40.7083099617624,40.3342495246042,40.4949437458177,55720600.4819561,0.0,1.0
2020-11-04,46.91,47.09,46.0,46.09,81110201,41.8786995396012,42.0393937608148,41.0663009767993,41.1466480874061,90854767.954579,0.0,1.0
2020-11-05,47.71,47.91,47.31,47.71,78029316,42.5928960783282,42.7714452130099,42.2357978089647,42.5928960783282,87403745.9090319,0.0,1.0
2020-11-06,47.93,48.11,47.54,47.67,57353252,42.7893001264781,42.9499943476916,42.4411293138487,42.5571862513918,64243662.7903374,0.0,1.0
2020-11-09,48.26,49.53,48.24,49.48,74889427,43.0839061987029,44.217693203932,43.0660512852347,44.1730559202615,83886631.1320864,0.0,1.0
2020-11-10,47.71,48.19,47.5,48.07,68735574,42.5928960783282,43.0214140015643,42.4054194869123,42.9142845207553,76993455.1881431,0.0,1.0
2020-11-11,48.02,48.095,47.56,47.635,46272034,42.8696472370848,42.9366031625905,42.4589842273168,42.5259401528225,51831148.9803409,0.0,1.0
2020-11-12,47.66,48.31,47.54,48.14,41294750,42.5482587946577,43.1285434823734,42.4411293138487,42.9767767178939,46255894.8533779,0.0,1.0
2020-11-13,48.33,48.36,47.985,48.24,48158676,43.1463983958415,43.1731807660438,42.8384011385155,43.0660512852347,53944451.8572917,0.0,1.0
2020-11-16,48.93,49.0899,48.76,48.85,63565902,43.6820457998867,43.8247958330648,43.5302790354073,43.610626146014,71202699.5967315,0.0,1.0
2020-11-17,48.88,49.01,48.56,48.63,34661641,43.6374085162163,43.7534654537594,43.3517299007255,43.4142220978641,38825885.1680064,0.0,1.0
2020-11-18,48.71,49.1,48.7,49.09,32343464,43.4856417517368,43.8338125643662,43.4767142950027,43.8248851076321,36229202.7431578,0.0,1.0
2020-11-19,48.79,48.855,48.38,48.48,27523991,43.5570614056095,43.6150898743811,43.191035679512,43.2803102468528,30830719.0052324,0.0,1.0
2020-11-20,49.06,49.2,48.855,48.9,35261022,43.7981027374299,43.9230871317071,43.6150898743811,43.6552634296845,39497275.7082836,0.0,1.0
2020-11-23,49.19,49.6,49.075,49.585,38982057,43.914159674973,44.2801854010706,43.811493922531,44.2667942159694,43665355.2754378,0.0,1.0
2020-11-24,49.85,49.88,49.34,49.6,38575964,44.5033718194227,44.530154189625,44.0480715259843,44.2801854010706,43210474.3254698,0.0,1.0
2020-11-25,49.57,49.6,49.255,49.4,47357994,44.2534030308683,44.2801854010706,43.9721881437446,44.1016362663888,53047576.0461294,0.0,1.0
2020-11-27,50.04,50.17,49.91,49.95,27040333,44.6729934973704,44.7890504349135,44.5569365598272,44.5926463867636,30288954.4082075,0.0,1.0
2020-11-30,48.73,49.31,48.71,49.31,60622759,43.503496665205,44.021289155782,43.4856417517368,44.021289155782,67905967.853678,0.0,1.0
2020-12-01,49.69,49.88,49.345,49.59,50328699,44.3605325116773,44.530154189625,44.0525352543513,44.2712579443365,56375181.0835835,0.0,1.0
2020-12-02,49.76,49.86,49.42,49.61,42826160,44.4230247088159,44.5122992761568,44.119491179857,44.2891128578046,47971288.2130039,0.0,1.0
2020-12-03,50.33,50.58,50.19,50.23,61408281,44.9318897426589,45.1550761610111,44.8069053483817,44.842615175318,68785862.3447941,0.0,1.0
2020-12-04,50.85,50.88,50.63,50.72,42230866,45.3961174928314,45.4228998630337,45.1997134446815,45.2800605552883,47304475.6842721,0.0,1.0
2020-12-07,50.85,50.99,50.65,50.78,43115107,45.3961174928314,45.5211018871086,45.2175683581497,45.3336252956928,48294949.2607205,0.0,1.0
2020-12-08,50.87,50.87,50.625,50.79,28632558,45.4139724062996,45.4139724062996,45.1952497163144,45.3425527524269,32072469.0724909,0.0,1.0
2020-12-09,50.43,51.03,50.19,51.03,40762595,45.0211643099998,45.556811714045,44.8069053483817,45.556811714045,45659806.8343028,0.0,1.0
2020-12-10,51.08,51.1361,50.34,50.365,36032000,45.6014489977154,45.6515320299936,44.940817199393,44.9631358412282,40360878.8854979,0.0,1.0
2020-12-11,50.72,50.91,50.63,50.76,38034373,45.2800605552883,45.4496822332359,45.1997134446815,45.3157703822246,42603816.6668198,0.0,1.0
2020-12-14,49.94,50.35,49.91,50.32,34407158,45.0469593034872,45.4167881644089,45.0198986551271,45.3897275160488,38144494.036626,0.518894,1.0
2020-12-15,50.48,50.51,50.02,50.16,39347063,45.5340509739695,45.5611116223296,45.1191210324476,45.2454040581281,43620975.9016494,0.0,1.0
2020-12-16,50.72,50.8,50.47,50.58,38114246,45.7505361608505,45.8226978898108,45.5250307578494,45.6242531351699,42254249.2250448,0.0,1.0
2020-12-17,51.05,51.11,50.89,51.05,36323850,46.0482032928118,46.1023245895321,45.9038798348912,46.0482032928118,40269378.8226362,0.0,1.0
2020-12-18,50.99,51.02,50.78,50.95,47662778,45.9940819960916,46.0211426444517,45.8046574575707,45.9580011316114,52839951.2447388,0.0,1.0
2020-12-21,50.24,50.45,49.84,49.86,48558424,45.3175657870885,45.5069903256094,44.9567571422868,44.9747975745269,53832883.1081007,0.0,1.0
2020-12-22,49.84,50.16,49.77,50.11,35232653,44.9567571422868,45.2454040581281,44.8936156294465,45.2003029775279,39059655.0361123,0.0,1.0
2020-12-23,50.35,50.46,50.25,50.32,36469440,45.4167881644089,45.5160105417294,45.3265860032085,45.3897275160488,40430782.9376401,0.0,1.0
2020-12-24,50.13,50.33,49.86,50.21,20688956,45.218343409768,45.3987477321689,44.9747975745269,45.2905051387284,22936208.7611542,0.0,1.0
2020-12-28,50.27,50.435,50.155,50.37,26866095,45.3446264354486,45.4934600014293,45.2408939500681,45.434828596649,29784314.0812422,0.0,1.0
2020-12-29,51.02,51.06,50.675,50.72,41965924,46.0211426444517,46.0572235089319,45.7099451883103,45.7505361608505,46524299.9075802,0.0,1.0
2020-12-30,51.7,51.88,51.59,51.64,35759462,46.6345173406145,46.7968812307753,46.5352949632941,46.5803960438943,39643686.4972095,0.0,1.0
2020-12-31,51.67,52.0,51.36,51.99,35680186,46.6074566922544,46.9051238242158,46.3278299925331,46.8961036080957,39555799.4677359,0.0,1.0
2021-01-04,52.0,52.81,51.83,52.62,48201262,46.9051238242158,47.6357613299392,46.7517801501751,47.4643772236584,53436925.854697,0.0,1.0
2021-01-05,53.25,53.27,52.485,52.4889,53358001,48.032650839221,48.0506912714611,47.3426043060378,47.3461221903246,59153794.42123,0.0,1.0
2021-01-06,52.8,53.44,52.66,52.85,56418741,47.6267411138191,48.2040349455018,47.5004580881385,47.6718421944193,62546994.7162867,0.0,1.0
2021-01-07,53.3,53.3,52.82,53.08,41031306,48.0777519198212,48.0777519198212,47.6447815460592,47.8793071651803,45488162.8709925,0.0,1.0
2021-01-08,54.71,54.74,53.94,54.25,76024498,49.349602392747,49.3766630411072,48.6550457515038,48.9346724512251,84282346.440775,0.0,1.0
2021-01-11,53.97,54.3,53.91,53.99,40816547,48.682106399864,48.9797735318253,48.6279851031437,48.700146832104,45250076.5578244,0.0,1.0
2021-01-12,54.5,54.605,54.16,54.31,47503252,49.1601778542262,49.2548901234866,48.8534905061447,48.9887937479454,52663097.3890473,0.0,1.0
2021-01-13,54.62,54.89,54.28,54.6,33561164,49.2684204476667,49.5119662829078,48.9617330995852,49.2503800154266,37206607.4175677,0.0,1.0
2021-01-14,55.13,55.48,55.06,55.22,38837183,49.7284514697888,50.0441590339902,49.6653099569485,49.8096334148691,43055712.2835559,0.0,1.0
2021-01-15,54.35,54.67,54.21,54.56,58518980,49.0248746124255,49.3135215282669,48.898591586745,49.2142991509464,64875363.5403259,0.0,1.0
2021-01-19,55.25,55.535,55.12,55.5,50429307,49.8366940632293,50.0937702226505,49.7194312536687,50.0621994662303,55906983.0798777,0.0,1.0
2021-01-20,56.22,56.26,55.95,56.2,38832495,50.7116550268733,50.7477358913535,50.4681091916322,50.6936145946332,43050515.0688356,0.0,1.0
2021-01-21,56.32,56.45,56.11,56.41,31457543,50.8018571880737,50.9191199976343,50.6124326495528,50.8830391331541,34874489.2376872,0.0,1.0
2021-01-22,55.83,55.95,55.47,55.54,48224126,50.3598665981917,50.4681091916322,50.0351388178702,50.0982803307105,53462273.3626676,0.0,1.0
2021-01-25,56.25,56.54,55.71,56.45,50793675,50.7387156752334,51.0003019427146,50.2516240047512,50.9191199976343,56310929.0553965,0.0,1.0
2021-01-26,55.84,55.93,55.533,55.79,32282993,50.3688868143117,50.4500687593921,50.0919661794264,50.3237857337115,35789600.3492336,0.0,1.0
2021-01-27,54.29,54.88,54.25,54.66,45279678,48.9707533157053,49.5029460667877,48.9346724512251,49.3045013121468,50197996.8078544,0.0,1.0
2021-01-28,54.67,54.87,54.05,54.19,38054957,49.3135215282669,49.4939258506677,48.7542681288243,48.8805511545049,42188520.2012487,0.0,1.0
2021-01-29,53.31,53.85,53.045,53.7245,57657831,48.0867721359412,48.5738638064235,47.8477364087601,48.4606600941169,63920675.7717184,0.0,1.0
2021-02-01,54.75,54.85,54.16,54.4179,51427026,49.3856832572272,49.4758854184276,48.8534905061447,49.0861218798806,57013075.2030844,0.0,1.0
2021-02-02,55.46,55.585,55.29,55.55,32307183,50.0261186017501,50.1388713032507,49.8727749277094,50.1073005468305,35816417.8885011,0.0,1.0
2021-02-03,55.74,55.95,55.5701,55.83,32363188,50.2786846531113,50.4681091916322,50.1254311812318,50.3598665981917,35878506.2013028,0.0,1.0
2021-02-04,55.76,55.8,55.34,55.68,40161847,50.2967250853514,50.3328059498316,49.9178760083096,50.2245633563911,44524262.4628103,0.0,1.0
2021-02-05,56.24,56.26,55.8,56.01,24242258,50.7296954591134,50.7477358913535,50.3328059498316,50.5222304883524,26875473.5777755,0.0,1.0
2021-02-08,56.34,56.4399,56.03,56.035,21606011,50.8198976203138,50.910009579353,50.5402709205925,50.5447810286525,23952875.0890955,0.0,1.0
2021-02-09,56.94,56.99,56.34,56.35,26872198,51.3611105875163,51.4062116681165,50.8198976203138,50.8289178364338,29791079.9945183,0.0,1.0
2021-02-10,57.14,57.53,56.795,57.45,30456944,51.5415149099171,51.8933033385987,51.2303174537757,51.8211416096384,33765204.2863247,0.0,1.0
2021-02-11,57.75,57.995,57.5401,57.65,48874971,52.0917480932396,52.3127433881807,51.90241375688,52.0015459320392,54183813.7241607,0.0,1.0
2021-02-12,57.8,57.97,57.41,57.5,28400384,52.1368491738398,52.2901928478806,51.7850607451582,51.8662426902386,31485258.9140285,0.0,1.0
2021-02-16,57.94,58.29,57.785,58.13,34953986,52.2631321995204,52.5788397637219,52.1233188496598,52.4345163058012,38750718.979269,0.0,1.0
2021-02-17,57.96,58.0,57.55,57.84,37371216,52.2811726317605,52.3172534962407,51.9113437708388,52.17293003832,41430510.6470421,0.0,1.0
2021-02-18,57.16,57.16,56.54,57.02,46120980,51.5595553421572,51.5595553421572,51.0003019427146,51.4332723164766,51130681.7777087,0.0,1.0
2021-02-19,57.53,57.81,57.34,57.5,39809791,51.8933033385987,52.1458693899599,51.721919232318,51.8662426902386,44133965.8276579,0.0,1.0
2021-02-22,55.84,56.3699,55.78,56.0,45727298,50.3688868143117,50.8468680665127,50.3147655175915,50.5132102722324,50694237.6894952,0.0,1.0
2021-02-23,56.09,56.275,54.79,55.48,40316191,50.5943922173128,50.7612662155335,49.4217641217074,50.0441590339902,44695371.445063,0.0,1.0
2021-02-24,55.73,55.75,54.82,55.16,36631306,50.2696644369913,50.2877048692313,49.4488247700675,49.7555121181489,40610230.9662082,0.0,1.0
2021-02-25,54.46,55.9,54.38,55.76,49852251,49.124096989746,50.423008111032,49.0519352607857,50.2967250853514,55267246.7450488,0.0,1.0
2021-02-26,53.73,54.15,53.39,54.11,65683674,48.465621212983,48.8444702900247,48.1589338649016,48.8083894255445,72818292.9609205,0.0,1.0
2021-03-01,55.17,55.33,54.7,54.82,53424690,49.7645323342689,49.9088557921896,49.340582176627,49.4488247700675,59227727.2395933,0.0,1.0
2021-03-02,54.63,54.9066,54.46,54.87,38533934,49.2774406637867,49.526939841667,49.124096989746,49.4939258506677,42719524.1080573,0.0,1.0
2021-03-03,54.52,55.18,54.32,55.04,43013591,49.1782182864662,49.773552550389,48.9978139640654,49.6472695247084,47685765.4268733,0.0,1.0
2021-03-04,53.25,54.55,52.9727,54.3,70653833,48.032650839221,49.2052789348264,47.7825202462122,48.9797735318253,78328315.042273,0.0,1.0
2021-03-05,53.83,54.03,52.8,54.01,64018450,48.5558233741834,48.7362276965842,47.6267411138191,48.7181872643441,70972190.8522359,0.0,1.0
2021-03-08,52.38,53.03,52.25,52.88,54120608,47.2478920367774,47.8342060845801,47.1306292272168,47.6989028427794,59999236.4703463,0.0,1.0
2021-03-09,53.53,53.83,53.08,53.15,42450080,48.2852168905821,48.5558233741834,47.8793071651803,47.9424486780206,47061045.3619649,0.0,1.0
2021-03-10,53.29,53.79,53.04,53.77,42853870,48.0687317037011,48.5197425097032,47.8432263007001,48.5017020774631,47508695.3901088,0.0,1.0
2021-03-11,54.97,55.039,54.27,54.51,57247152,49.5841280118681,49.6463675030964,48.9527128834652,49.1691980703462,63465388.4542809,0.0,1.0
2021-03-12,53.99,53.99,53.58,53.84,41559756,48.700146832104,48.700146832104,48.3303179711823,48.5648435903034,46074013.5789661,0.0,1.0
2021-03-15,54.12,54.13,53.585,53.73,32448549,48.8174096416646,48.8264298577846,48.3348280792424,48.465621212983,35973139.1888765,0.0,1.0
2021-03-16,54.35,54.55,54.105,54.29,41261588,49.0248746124255,49.2052789348264,48.8038793174845,48.9707533157053,45743458.3061966,0.0,1.0
2021-03-17,54.42,54.66,53.52,53.65,57032356,49.0880161252658,49.3045013121468,48.2761966744621,48.3934594840226,63227261.12214,0.0,1.0
2021-03-18,53.42,54.09,53.39,53.93,49207981,48.1859945132617,48.7903489933045,48.1589338649016,48.6460255353838,54552995.5658907,0.0,1.0
2021-03-19,54.08,54.08,53.33,53.5,60265704,48.7813287771844,48.7813287771844,48.1048125681813,48.258156242222,66811818.2513378,0.0,1.0
2021-03-22,53.92,54.075,53.55,53.74,24860400,48.6370053192638,48.7768186691244,48.3032573228222,48.474641429103,27560758.7103862,0.0,1.0
2021-03-23,52.89,53.395,52.86,53.22,40356401,47.7079230588995,48.1634439729616,47.6808624105394,48.0055901908609,44739949.0909474,0.0,1.0
2021-03-24,51.68,52.625,51.68,52.55,45315418,46.6164769083745,47.4688873317184,46.6164769083745,47.4012357108181,50237618.9183719,0.0,1.0
2021-03-25,51.92,52.07,51.515,51.56,73684605,46.8329620952555,46.9682653370561,46.4676433423938,46.508234314934,81688292.1865745,0.0,1.0
2021-03-26,53.27,53.32,52.16,52.4,142402751,48.0506912714611,48.0957923520613,47.0494472821364,47.2659324690174,157870664.18908,0.0,1.0
2021-03-29,52.9,53.115,52.64,52.84,51309474,47.7169432750195,47.9108779216004,47.4824176558984,47.6628219782993,56882754.6005228,0.0,1.0
2021-03-30,53.07,53.18,52.725,52.88,44414333,47.8702869490602,47.9695093263807,47.5590894929188,47.6989028427794,49238657.2660032,0.0,1.0
2021-03-31,53.34,53.515,53.01,53.01,38807487,48.1138327843014,48.2716865664021,47.81616565234,47.81616565234,43022790.6776822,0.0,1.0
2021-04-01,53.86,54.22,53.81,54.12,44592743,48.5828840225435,48.907611802865,48.5377829419433,48.8174096416646,49436446.3185333,0.0,1.0
2021-04-05,54.07,54.25,53.95,54.19,30891725,48.7723085610644,48.9346724512251,48.6640659676239,48.8805511545049,34247211.5843915,0.0,1.0
2021-04-06,54.37,54.595,53.96,54.08,31509153,49.0429150446656,49.2458699073666,48.6730861837439,48.7813287771844,34931705.1616886,0.0,1.0
2021-04-07,53.57,53.75,53.38,53.61,47888147,48.3212977550623,48.4836616452231,48.1499136487815,48.3573786195425,53089800.0255228,0.0,1.0
2021-04-08,54.01,54.28,53.985,54.12,50373110,48.7181872643441,48.9617330995852,48.695636724044,48.8174096416646,55844681.9118656,0.0,1.0
2021-04-09,53.55,53.57,53.3726,53.49,35808309,48.3032573228222,48.3212977550623,48.1432386888527,48.249136026102,39697839.3016988,0.0,1.0
2021-04-12,53.23,53.29,53.06,53.18,30046136,48.0146104069809,48.0687317037011,47.8612667329402,47.9695093263807,33309773.9567927,0.0,1.0
2021-04-13,53.45,53.64,53.16,53.24,33697886,48.2130551616218,48.3844392679026,47.9514688941406,48.0236306231009,37358180.2825418,0.0,1.0
2021-04-14,53.72,54.04,53.67,53.93,27449544,48.4566009968629,48.7452479127043,48.4114999162627,48.6460255353838,30431137.8294046,0.0,1.0
2021-04-15,54.21,54.26,53.99,54.16,42621963,48.898591586745,48.9436926673452,48.700146832104,48.8534905061447,47251598.4459626,0.0,1.0
2021-04-16,54.35,54.43,54.095,54.35,32031334,49.0248746124255,49.0970363413859,48.7948591013645,49.0248746124255,35510605.9253186,0.0,1.0
2021-04-19,54.15,54.34,53.96,54.24,34318551,48.8444702900247,49.0158543963055,48.6730861837439,48.9256522351051,38046262.4656516,0.0,1.0
2021-04-20,53.71,54.2,53.56,54.09,27732788,48.4475807807429,48.8895713706249,48.3122775389423,48.7903489933045,30745148.0440498,0.0,1.0
2021-04-21,54.04,54.065,53.34,53.46,33407563,48.7452479127043,48.7677984530044,48.1138327843014,48.2220753777418,37036322.1406343,0.0,1.0
2021-04-22,53.85,54.185,53.68,54.08,39452055,48.5738638064235,48.8760410464449,48.4205201323828,48.7813287771844,43737372.2258647,0.0,1.0
2021-04-23,54.63,54.69,54.34,54.38,27062929,49.2774406637867,49.3315619605069,49.0158543963055,49.0519352607857,30002528.3650027,0.0,1.0
2021-04-26,54.7,54.75,54.43,54.54,26805179,49.340582176627,49.3856832572272,49.0970363413859,49.1962587187063,29716781.3312622,0.0,1.0
2021-04-27,54.67,54.84,54.58,54.69,25563387,49.3135215282669,49.4668652023076,49.2323395831865,49.3315619605069,28340104.7821927,0.0,1.0
2021-04-28,55.08,55.34,54.755,54.93,37380977,49.6833503891886,49.9178760083096,49.3901933652872,49.5480471473879,41441331.8955245,0.0,1.0
2021-04-29,54.95,55.27,54.495,55.26,36617095,49.566087579628,49.8547344954694,49.1556677461661,49.8457142793493,40594476.3547767,0.0,1.0
2021-04-30,53.98,54.365,53.85,54.272,46299932,48.691126615984,49.0384049366056,48.5738638064235,48.9545169266892,51329071.7027598,0.0,1.0
2021-05-03,53.98,54.23,53.761,53.94,20627952,48.691126615984,48.916632018985,48.4935838829551,48.6550457515038,22868578.4525361,0.0,1.0
2021-05-04,53.37,53.66,52.98,53.58,38634821,48.1408934326615,48.4024797001427,47.7891050039798,48.3303179711823,42831369.5435296,0.0,1.0
2021-05-05,53.62,53.8,53.56,53.63,16731915,48.3663988356625,48.5287627258233,48.3122775389423,48.3754190517826,18549350.4560543,0.0,1.0
2021-05-06,54.13,54.16,53.73,53.9,29454308,48.8264298577846,48.8534905061447,48.465621212983,48.6189648870237,32653661.0742144,0.0,1.0
2021-05-07,54.69,54.93,54.39,54.46,41590553,49.3315619605069,49.5480471473879,49.0609554769057,49.124096989746,46108155.7764369,0.0,1.0
2021-05-10,53.71,54.49,53.66,54.47,40686941,48.4475807807429,49.1511576381061,48.4024797001427,49.133117205866,45106392.6390855,0.0,1.0
2021-05-11,53.56,53.58,52.66,52.7,37374271,48.3122775389423,48.3303179711823,47.5004580881385,47.5365389526187,41433897.4838532,0.0,1.0
2021-05-12,52.08,52.905,52.01,52.68,53632887,46.9772855531761,47.7214533830795,46.9141440403358,47.5184985203786,59458538.7824979,0.0,1.0
2021-05-13,52.01,52.51,51.74,52.24,42935500,46.9141440403358,47.3651548463379,46.6705982050947,47.1216090110968,47599192.1131514,0.0,1.0
2021-05-14,52.95,53.035,52.48,52.61,40362997,47.7620443556197,47.8387161926401,47.3380941979778,47.4553570075383,44747261.5543211,0.0,1.0
2021-05-17,52.9,52.94,52.53,52.61,23169583,47.7169432750195,47.7530241394997,47.383195278578,47.4553570075383,25686283.667329,0.0,1.0
2021-05-18,53.61,53.88,53.52,53.59,32405558,48.3573786195425,48.6009244547836,48.2761966744621,48.3393381873024,35925478.468304,0.0,1.0
2021-05-19,53.45,53.65,52.91,52.95,46284087,48.2130551616218,48.3934594840226,47.7259634911396,47.7620443556197,51311505.6047982,0.0,1.0
2021-05-20,53.76,53.87,53.52,53.53,33273044,48.4926818613431,48.5919042386635,48.2761966744621,48.2852168905821,36887191.5674753,0.0,1.0
2021-05-21,53.14,53.74,53.06,53.74,39111023,47.9334284619005,48.474641429103,47.8612667329402,48.474641429103,43359297.0273755,0.0,1.0
2021-05-24,53.58,53.71,53.28,53.3901,22406817,48.3303179711823,48.4475807807429,48.0597114875811,48.1590240670628,24840665.3474916,0.0,1.0
2021-05-25,54.11,54.36,54.03,54.27,40993676,48.8083894255445,49.0338948285456,48.7362276965842,48.9527128834652,45446445.4669978,0.0,1.0
2021-05-26,54.51,54.57,54.3,54.32,26984837,49.1691980703462,49.2233193670665,48.9797735318253,48.9978139640654,29915953.9426599,0.0,1.0
2021-05-27,54.52,54.67,54.4,54.56,35598902,49.1782182864662,49.3135215282669,49.0699756930257,49.2142991509464,39465686.3275203,0.0,1.0
2021-05-28,54.87,55.0,54.64,54.66,43730268,49.4939258506677,49.6111886602282,49.2864608799067,49.3045013121468,48480288.518629,0.0,1.0
2021-06-01,56.0,56.175,55.82,56.14,41656081,50.5132102722324,50.6710640543331,50.3508463820716,50.639493297913,46180801.4859497,0.0,1.0
2021-06-02,56.09,56.13,55.77,55.92,24532458,50.5943922173128,50.6304730817929,50.3057453014714,50.4410485432721,27197195.3593138,0.0,1.0
2021-06-03,55.49,55.6575,55.34,55.51,40790471,50.0531792501103,50.204267870121,49.9178760083096,50.0712196823504,45221168.1595633,0.0,1.0
2021-06-04,55.99,56.03,55.8,55.88,29038051,50.5041900561123,50.5402709205925,50.3328059498316,50.4049676787919,32192189.8694667,0.0,1.0
2021-06-07,55.71,55.74,55.46,55.71,24830478,50.2516240047512,50.2786846531113,50.0261186017501,50.2516240047512,27527586.5561919,0.0,1.0
2021-06-08,55.44,55.5466,55.26,55.52,38113845,50.0080781695101,50.1042336733497,49.8457142793493,50.0802398984704,42253804.6680689,0.0,1.0
2021-06-09,55.28,55.53,55.23,55.38,30916920,49.8637547115894,50.0892601145904,49.8186536309892,49.9539568727898,34275143.2876508,0.0,1.0
2021-06-10,55.48,55.5574,55.19,55.24,28571087,50.2613757603986,50.3314952716432,49.9986540774404,50.0439509193298,31537614.7743439,0.240811,1.0
2021-06-11,55.29,55.385,55.1122,55.34,28375686,50.0892477612191,50.1753117608088,49.9281721914607,50.1345446031084,31321925.3445186,0.0,1.0
2021-06-14,55.44,55.56,55.27,55.33,26421439,50.2251382868871,50.3338507074215,50.0711290244634,50.1254852347306,29164769.4386226,0.0,1.0
2021-06-15,55.06,55.31,54.94,55.3,34121413,49.8808822885282,50.1073664979748,49.7721698679938,50.098307129597,37664229.5321243,0.0,1.0
2021-06-16,54.31,55.095,54.09,54.95,43943223,49.2014296601883,49.9125900778507,49.0021235558752,49.7812292363717,48505835.2493586,0.0,1.0
2021-06-17,54.61,54.8199,54.45,54.54,27847206,49.4732107115242,49.6633668537756,49.3282608174784,49.4097951328792,30738573.4175882,0.0,1.0
2021-06-18,54.23,54.48,54.125,54.38,42443623,49.1289547131653,49.355438922612,49.0338313451978,49.2648452388333,46850532.2111646,0.0,1.0
2021-06-21,54.46,54.46,53.92,54.17,26977431,49.3373201858563,49.3373201858563,48.8481142934515,49.0745985028982,29778489.9286277,0.0,1.0
2021-06-22,54.21,54.26,53.85,54.0,35862643,49.1108359764096,49.1561328182989,48.7846987148065,48.9205892404744,39586250.9439639,0.0,1.0
2021-06-23,54.54,54.9,54.51,54.6,26049154,49.4097951328792,49.7359323944823,49.3826170277456,49.4641513431464,28753830.1937746,0.0,1.0
2021-06-24,55.04,55.09,54.81,54.86,20096394,49.8627635517725,49.9080603936618,49.6543980790816,49.6996949209709,22182996.8291174,0.0,1.0
2021-06-25,55.5,55.59,55.29,55.52,24992355,50.2794944971543,50.3610288125551,50.0892477612191,50.29761323391,27587304.0564977,0.0,1.0
2021-06-28,55.55,55.62,55.4,55.48,22644853,50.3247913390436,50.3882069176887,50.1889008133756,50.2613757603986,24996061.5966641,0.0,1.0
2021-06-29,55.51,55.53,55.04,55.16,18308796,50.2885538655322,50.3066726022879,49.8627635517725,49.9714759723069,20209793.0411275,0.0,1.0
2021-06-30,55.15,55.308,55.045,55.12,33223449,49.962416603929,50.1055546242993,49.8672932359614,49.9352384987954,36673030.1873731,0.0,1.0
2021-07-01,54.84,55.245,54.565,55.18,27478511,49.6815761842152,50.0484806035187,49.4324435538239,49.9895947090626,30331596.9214112,0.0,1.0
2021-07-02,54.78,54.785,54.45,54.62,24289142,49.627219973948,49.6317496581369,49.3282608174784,49.4822700799021,26811076.6522582,0.0,1.0
2021-07-06,53.82,54.21,53.62,54.12,38127087,48.7575206096729,49.1108359764096,48.5763332421155,49.0293016610088,42085811.5154631,0.0,1.0
2021-07-07,53.76,54.14,53.555,54.13,25651662,48.7031643994057,49.0474203977646,48.5174473476594,49.0383610293867,28315066.7133413,0.0,1.0
2021-07-08,52.64,52.84,52.46,52.59,45146377,47.6885151410847,47.869702508642,47.5254465102831,47.6432182991954,49833912.3843382,0.0,1.0
2021-07-09,53.55,53.57,53.09,53.23,28860481,48.5129176634705,48.5310364002262,48.0961867180887,48.2230178753788,31857056.4704197,0.0,1.0
2021-07-12,53.6,53.63,53.28,53.38,22116115,48.5582145053598,48.5853926104934,48.2683147172681,48.3589084010468,24412424.8816676,0.0,1.0
2021-07-13,53.65,53.99,53.64,53.69,29025499,48.6035113472491,48.9115298720966,48.5944519788713,48.6397488207606,32039208.2420633,0.0,1.0
2021-07-14,53.88,54.19,53.775,54.13,19739572,48.8118768199401,49.0927172396539,48.7167534519725,49.0383610293867,21789126.1031275,0.0,1.0
2021-07-15,54.01,54.285,53.885,54.095,33310577,48.9296486088523,49.1787812392436,48.816406504129,49.0066532400642,36769204.662641,0.0,1.0
2021-07-16,53.59,54.12,53.48,54.08,23386333,48.549155136982,49.0293016610088,48.4495020848254,48.9930641874974,25814529.2525457,0.0,1.0
2021-07-19,52.69,52.79,52.41,52.75,33737927,47.733811982974,47.8244056667527,47.4801496683938,47.7881681932412,37240926.2906567,0.0,1.0
2021-07-20,52.86,52.9899,52.33,52.445,37946032,47.8878212453978,48.0055024406262,47.4076747213709,47.5118574577163,41885957.6267059,0.0,1.0
2021-07-21,53.2,53.21,52.53,52.58,24101371,48.1958397702452,48.2048991386231,47.5888620889282,47.6341589308175,26603809.443146,0.0,1.0
2021-07-22,53.3,53.37,53.07,53.35,27160838,48.2864334540238,48.3498490326689,48.0780679813329,48.3317302959132,29980940.0248707,0.0,1.0
2021-07-23,52.51,52.7,52.23,52.69,31210475,47.5707433521725,47.7428713513519,47.3170810375922,47.733811982974,34451049.6738991,0.0,1.0
2021-07-26,51.51,51.75,51.3026,51.41,43701367,46.6648065143859,46.8822313554547,46.476915214229,46.5742128306072,48238867.4101979,0.0,1.0
2021-07-27,50.47,50.565,49.83,50.41,73640742,45.7226322030879,45.8086962026776,45.1428326269045,45.6682759928207,81286839.1354117,0.0,1.0
2021-07-28,51.84,51.935,50.96,51.08,56446157,46.9637656708555,47.0498296704452,46.1665412536033,46.2752536741377,62306945.3030659,0.0,1.0
2021-07-29,52.1,52.28,51.89,52.25,41203809,47.19930924868,47.3623778794816,47.0090625127448,47.335199774348,45481988.6788923,0.0,1.0
2021-07-30,51.6,51.855,51.43,51.45,59797099,46.7463408297867,46.9773547234223,46.592331567363,46.6104503041187,66005814.6505,0.0,1.0
2021-08-02,51.97,52.25,51.91,52.05,40234753,47.0815374597677,47.335199774348,47.0271812495005,47.1540124067906,44412315.8721571,0.0,1.0
2021-08-03,52.19,52.22,51.6899,51.9,30589882,47.2808435640808,47.3080216692144,46.8277845515037,47.0181218811227,33766020.6805796,0.0,1.0
2021-08-04,52.46,52.79,52.345,52.58,32586558,47.5254465102831,47.8244056667527,47.4212637739377,47.6341589308175,35970010.9773849,0.0,1.0
2021-08-05,52.38,52.56,52.34,52.38,15941746,47.4529715632602,47.6160401940618,47.4167340897488,47.4529715632602,17596972.9180566,0.0,1.0
2021-08-06,51.94,52.19,51.79,52.17,36049465,47.0543593546341,47.2808435640808,46.9184688289661,47.262724827325,39792470.6186781,0.0,1.0
2021-08-09,52.11,52.3,52.05,52.165,24062256,47.2083686170578,47.3804966162373,47.1540124067906,47.2581951431361,26560633.1439069,0.0,1.0
2021-08-10,52.18,52.36,52.105,52.33,15222572,47.2717841957029,47.4348528265045,47.2038389328689,47.4076747213709,16803127.2877618,0.0,1.0
2021-08-11,52.32,52.5,52.085,52.49,22374794,47.398615352993,47.5616839837946,47.1857201961132,47.5526246154167,24697962.4480967,0.0,1.0
2021-08-12,51.86,51.9,51.65,51.88,25748315,46.9818844076112,47.0181218811227,46.791637671676,47.0000031443669,28421755.1666292,0.0,1.0
2021-08-13,51.73,51.73,51.39,51.64,27914533,46.8641126186989,46.8641126186989,46.5560940938515,46.7825783032982,30812890.9607014,0.0,1.0
2021-08-16,51.26,51.31,51.04,51.29,46229642,46.4383223049393,46.4836191468286,46.2390162006262,46.4655004100729,51029652.4788095,0.0,1.0
2021-08-17,50.32,50.62,50.115,50.33,78463005,45.5867416774199,45.8585227287559,45.4010246256736,45.5958010457977,86609796.3205749,0.0,1.0
2021-08-18,50.4,50.89,50.38,50.69,42994827,45.6592166244428,46.1031256749582,45.6410978876871,45.9219383074009,47458967.564502,0.0,1.0
2021-08-19,49.54,49.735,49.37,49.41,63275201,44.8801109439464,45.0567686273147,44.7261016815226,44.7623391550341,69845046.9842881,0.0,1.0
2021-08-20,49.5,49.59,49.11,49.13,44682069,44.8438734704349,44.9254077858357,44.4905581036981,44.5086768404539,49321395.4177752,0.0,1.0
2021-08-23,50.25,50.32,49.855,49.97,45453897,45.5233260987748,45.5867416774199,45.1654810478491,45.2696637841946,50173362.0977987,0.0,1.0
2021-08-24,51.39,51.465,51.0,51.0,51292040,46.5560940938515,46.6240393566855,46.2027787271147,46.2027787271147,56617677.8121967,0.0,1.0
2021-08-25,51.45,51.5,51.205,51.33,25272823,46.6104503041187,46.655747146008,46.388495778861,46.5017378835843,27896892.9685518,0.0,1.0
2021-08-26,50.96,51.19,50.91,51.13,29030575,46.1665412536033,46.3749067262942,46.121244411714,46.320550516027,32044811.2816884,0.0,1.0
2021-08-27,51.59,51.59,51.1,51.26,32971360,46.7372814614088,46.7372814614088,46.2933724108934,46.4383223049393,36394766.8587553,0.0,1.0
2021-08-30,51.7,51.77,51.43,51.66,18519022,46.8369345135653,46.9003500922104,46.592331567363,46.8006970400539,20441846.7464539,0.0,1.0
2021-08-31,52.41,52.52,52.33,52.47,43226797,47.4801496683938,47.5798027205503,47.4076747213709,47.534505878661,47715022.9431162,0.0,1.0
2021-09-01,53.08,53.28,52.73,52.73,35980480,48.0871273497108,48.2683147172681,47.7700494564855,47.7700494564855,39716322.9259002,0.0,1.0
2021-09-02,52.84,53.125,52.76,53.02,24988569,47.869702508642,48.1278945074112,47.7972275616191,48.0327711394436,27583124.9572029,0.0,1.0
2021-09-03,53.12,53.19,52.93,52.95,21313234,48.1233648232223,48.1867804018673,47.9512368240428,47.9693555607986,23526180.9775543,0.0,1.0
2021-09-07,53.43,53.58,53.25,53.29,33509834,48.4042052429361,48.5400957686041,48.2411366121345,48.277374085646,36989150.4598413,0.0,1.0
2021-09-08,52.65,53.12,52.53,53.11,53397950,47.6975745094626,48.1233648232223,47.5888620889282,48.1143054548444,58942243.843914,0.0,1.0
2021-09-09,52.55,52.645,52.295,52.39,34707135,47.6069808256839,47.6930448252737,47.3759669320483,47.4620309316381,38310766.8795083,0.0,1.0
2021-09-10,52.49,53.01,52.48,52.95,40329327,47.5526246154167,48.0237117710657,47.5435652470389,47.9693555607986,44516709.4634709,0.0,1.0
2021-09-13,52.63,52.77,52.36,52.56,35318353,47.6794557727069,47.806286929997,47.4348528265045,47.6160401940618,38985447.4692648,0.0,1.0
2021-09-14,52.19,52.52,52.09,52.49,35994376,47.2808435640808,47.5798027205503,47.1902498803021,47.5526246154167,39731661.7435974,0.0,1.0
2021-09-15,52.18,52.18,51.8,52.01,38735127,47.2717841957029,47.2717841957029,46.927528197344,47.1177749332792,42756984.1343905,0.0,1.0
2021-09-16,51.59,51.625,51.25,51.43,43721342,46.7372814614088,46.7689892507314,46.4292629365614,46.592331567363,48260916.4087228,0.0,1.0
2021-09-17,51.37,51.67,51.265,51.61,45481415,46.5379753570958,46.8097564084318,46.4428519891282,46.7554001981646,50203737.2838516,0.0,1.0
2021-09-20,49.99,50.42,49.57,50.15,52798161,45.2877825209503,45.6773353611985,44.90728904908,45.4327324149962,58280178.9239518,0.0,1.0
2021-09-21,50.36,50.495,50.14,50.36,39347377,45.6229791509314,45.7452806240325,45.4236730466183,45.6229791509314,43432803.8764112,0.0,1.0
2021-09-22,50.99,51.34,50.82,50.83,46189176,46.1937193587369,46.5107972519622,46.0397100963132,46.048769464691,50984984.9056276,0.0,1.0
2021-09-23,51.39,51.44,51.12,51.23,27138382,46.5560940938515,46.6013909357408,46.3114911476491,46.4111441998057,29956152.4248269,0.0,1.0
2021-09-24,50.78,50.95,50.725,50.85,29743499,46.0034726228017,46.1574818852254,45.9536460967234,46.0668882014468,32831757.9762746,0.0,1.0
2021-09-27,51.11,51.23,50.67,50.83,31181730,46.3024317792713,46.4111441998057,45.9038195706452,46.048769464691,34419320.0887878,0.0,1.0
2021-09-28,50.45,50.92,50.285,50.86,44156315,45.7045134663321,46.1303037800918,45.5550338880974,46.0759475698246,48741052.5306436,0.0,1.0
2021-09-29,49.98,50.455,49.96,50.32,43140608,45.2787231525725,45.7090431505211,45.2606044158167,45.5867416774199,47619884.9639491,0.0,1.0
2021-09-30,50.38,50.735,50.28,50.555,66460128,45.6410978876871,45.9627054651013,45.5505042039084,45.7996368342997,73360664.0418543,0.0,1.0
2021-10-01,50.33,50.5099,49.88,50.37,45259227,45.5958010457977,45.7587790829156,45.1881294687938,45.6320385193092,49958479.5674939,0.0,1.0
2021-10-04,49.59,49.95,49.28,49.91,43597127,44.9254077858357,45.2515450474389,44.6445673661219,45.2153075739274,48123804.2008745,0.0,1.0
2021-10-05,49.94,50.125,49.675,49.725,28762192,45.242485679061,45.4100839940515,45.0024124170476,45.0477092589369,31748562.1517207,0.0,1.0
2021-10-06,49.66,49.71,49.11,49.2,57466033,44.9888233644808,45.0341202063701,44.4905581036981,44.5720924190989,63432714.7358355,0.0,1.0
2021-10-07,50.63,50.87,50.33,50.37,60345110,45.8675820971337,46.0850069382025,45.5958010457977,45.6320385193092,66610725.4755626,0.0,1.0
2021-10-08,50.82,50.91,50.64,50.76,24990622,46.0397100963132,46.121244411714,45.8766414655116,45.985353886046,27585391.1196044,0.0,1.0
2021-10-11,50.72,51.23,50.7,51.07,26808286,45.9491164125345,46.4111441998057,45.9309976757788,46.2661943057598,29591782.651757,0.0,1.0
2021-10-12,50.46,50.82,50.4201,50.75,29309410,45.71357283471,46.0397100963132,45.6774259548823,45.9762945176681,32352597.6398205,0.0,1.0
2021-10-13,51.16,51.26,50.785,50.93,35305567,46.3477286211606,46.4383223049393,46.0080023069906,46.1393631484697,38971333.9025495,0.0,1.0
2021-10-14,51.32,51.48,51.135,51.43,23980893,46.4926785152064,46.6376284092523,46.3250802002159,46.592331567363,26470822.2469367,0.0,1.0
2021-10-15,51.94,52.03,51.52,51.63,41223763,47.0543593546341,47.1358936700349,46.6738658827638,46.7735189349203,45504014.4969933,0.0,1.0
2021-10-18,51.81,51.96,51.57,51.61,26239134,46.9365875657219,47.0724780913899,46.7191627246531,46.7554001981646,28963535.7627237,0.0,1.0
2021-10-19,52.5,52.56,52.125,52.21,40639867,47.5616839837946,47.6160401940618,47.2219576696246,47.2989623008365,44859492.7426658,0.0,1.0
2021-10-20,52.49,52.62,52.3748,52.62,27540285,47.5526246154167,47.670396404329,47.4482606917037,47.670396404329,30399784.898126,0.0,1.0
2021-10-21,52.15,52.22,51.985,52.09,35403970,47.2446060905693,47.3080216692144,47.0951265123345,47.1902498803021,39079954.0578358,0.0,1.0
2021-10-22,52.04,52.42,51.845,52.21,51230954,47.1449530384128,47.4892090367717,46.9682953550444,47.2989623008365,56550249.2703248,0.0,1.0
2021-10-25,52.31,52.39,52.02,52.28,32479912,47.3895559846151,47.4620309316381,47.126834301657,47.3623778794816,35852291.9537711,0.0,1.0
2021-10-26,52.04,52.5,51.95,52.44,32195245,47.1449530384128,47.5616839837946,47.063418723012,47.5073277735274,35538068.0607505,0.0,1.0
2021-10-27,51.62,51.97,51.565,51.72,32422138,46.7644595665424,47.0815374597677,46.7146330404642,46.8550532503211,35788519.2959099,0.0,1.0
2021-10-28,51.67,51.67,51.25,51.39,27363496,46.8097564084318,46.8097564084318,46.4292629365614,46.5560940938515,30204639.9469261,0.0,1.0
2021-10-29,50.92,51.07,50.65,50.99,51488872,46.1303037800918,46.2661943057598,45.8857008338895,46.1937193587369,56834946.822342,0.0,1.0
2021-11-01,51.32,51.34,50.85,50.89,31173067,46.4926785152064,46.5107972519622,46.0668882014468,46.1031256749582,34409757.6119808,0.0,1.0
2021-11-02,50.86,50.98,50.78,50.95,32678891,46.0759475698246,46.184659990359,46.0034726228017,46.1574818852254,36071930.8863109,0.0,1.0
2021-11-03,51.1,51.175,50.62,50.8,49350822,46.2933724108934,46.3613176737274,45.8585227287559,46.0215913595574,54474903.7036365,0.0,1.0
2021-11-04,50.98,51.235,50.8,51.21,23722435,46.184659990359,46.4156738839946,46.0215913595574,46.3930254630499,26185528.6268743,0.0,1.0
2021-11-05,50.92,51.18,50.745,51.16,23969881,46.1303037800918,46.3658473579163,45.9717648334792,46.3477286211606,26458666.8741328,0.0,1.0
2021-11-08,51.39,51.45,51.22,51.28,23735312,46.5560940938515,46.6104503041187,46.4020848314278,46.456441041695,26199742.6420935,0.0,1.0
2021-11-09,51.19,51.58,51.1,51.42,27760003,46.3749067262942,46.728222093031,46.2933724108934,46.5832721989851,30642316.1550918,0.0,1.0
2021-11-10,50.98,51.53,50.86,51.305,36032563,46.184659990359,46.6829252511416,46.0759475698246,46.4790894626396,39773813.6888625,0.0,1.0
2021-11-11,51.86,52.0,51.64,51.65,55636791,46.9818844076112,47.1087155649013,46.7825783032982,46.791637671676,61413543.0632614,0.0,1.0
2021-11-12,52.0,52.06,51.78,51.85,31128840,47.1087155649013,47.1630717751685,46.9094094605883,46.9728250392333,34360938.5352468,0.0,1.0
2021-11-15,51.83,52.14,51.78,52.12,31610660,46.9547063024776,47.2355467221914,46.9094094605883,47.2174279854357,34892785.7677506,0.0,1.0
2021-11-16,51.9,52.01,51.7101,51.91,32899225,47.0181218811227,47.1177749332792,46.846084475627,47.0271812495005,36315142.1023801,0.0,1.0
2021-11-17,51.63,51.98,51.48,51.96,22601919,46.7735189349203,47.0905968281456,46.6376284092523,47.0724780913899,24948669.7717495,0.0,1.0
2021-11-18,51.0,51.135,50.75,51.12,36719870,46.2027787271147,46.3250802002159,45.9762945176681,46.3114911476491,40532483.5776809,0.0,1.0
2021-11-19,50.92,51.23,50.89,51.06,36975739,46.1303037800918,46.4111441998057,46.1031256749582,46.2571349373819,40814919.3826153,0.0,1.0
2021-11-22,50.51,50.99,50.49,50.85,37116192,45.7588696765993,46.1937193587369,45.7407509398436,46.0668882014468,40969955.5773495,0.0,1.0
2021-11-23,50.46,50.71,50.24,50.52,38638436,45.71357283471,45.9400570441566,45.514266730397,45.7679290449772,42650253.7355735,0.0,1.0
2021-11-24,50.39,50.4,50.02,50.14,32810646,45.650157256065,45.6592166244428,45.3149606260839,45.4236730466183,36217365.9701981,0.0,1.0
2021-11-26,48.7,49.11,48.51,49.07,58023260,44.1191240002057,44.4905581036981,43.9469960010262,44.4543206301867,64047798.4555366,0.0,1.0
2021-11-29,48.89,49.22,48.725,49.21,44405045,44.2912519993851,44.5902111558547,44.1417724211503,44.5811517874768,49015608.0952541,0.0,1.0
2021-11-30,48.84,49.17,48.35,48.89,81647456,44.2459551574958,44.5449143139653,43.8020461069804,44.2912519993851,90124887.9551975,0.0,1.0
2021-12-01,49.02,49.98,48.985,49.61,52674807,44.4090237882974,45.2787231525725,44.3773159989748,44.9435265225914,58144017.1134867,0.0,1.0
2021-12-02,49.62,49.97,49.35,49.61,73971372,44.9525858909693,45.2696637841946,44.7079829447669,44.9435265225914,81651798.3535486,0.0,1.0
2021-12-03,48.92,49.65,48.71,49.56,79115063,44.3184301045187,44.9797639961029,44.1281833685835,44.8982296807021,87329557.3158261,0.0,1.0
2021-12-06,49.3,49.33,48.67,48.88,54871289,44.6626861028776,44.6898642080112,44.0919458950721,44.2821926310072,60568559.2100048,0.0,1.0
2021-12-07,50.08,50.11,49.87,49.91,51825037,45.3693168363511,45.3964949414847,45.1790701004159,45.2153075739274,57206015.7379425,0.0,1.0
2021-12-08,50.28,50.415,49.97,50.1,38176506,45.5505042039084,45.6728056770096,45.2696637841946,45.3874355731068,42140361.676069,0.0,1.0
2021-12-09,50.04,50.31,49.975,50.12,36476036,45.3330793628396,45.577682309042,45.2741934683835,45.4055543098626,40263332.3633471,0.0,1.0
2021-12-10,50.08,50.15,49.9,50.03,42011276,45.3693168363511,45.4327324149962,45.2062482055495,45.3240199944618,46373294.7460712,0.0,1.0
2021-12-13,48.59,49.03,48.47,48.98,50773405,44.6598115652913,45.0642222894882,44.5495177314194,45.0182665253749,55241606.7708482,0.706827,1.0
2021-12-14,48.48,48.61,48.27,48.31,42023896,44.5587088842421,44.6781938709366,44.3656946749663,44.4024592862569,45722116.4862002,0.0,1.0
2021-12-15,48.34,48.38,47.65,48.16,57129094,44.4300327447249,44.4667973560155,43.7958431999615,44.264591993917,62156614.1944355,0.0,1.0
2021-12-16,48.4,48.91,48.305,48.72,60401128,44.4851796616608,44.9539284556163,44.3978637098456,44.7792965519858,65716596.3458954,0.0,1.0
2021-12-17,48.16,48.345,47.935,48.04,55498587,44.264591993917,44.4346283211362,44.0577910554073,44.1542981600452,60382618.0141298,0.0,1.0
2021-12-20,47.44,47.49,47.15,47.49,40091657,43.6028289906857,43.648784754799,43.3362855588287,43.648784754799,43619835.045251,0.0,1.0
2021-12-21,48.24,48.25,47.795,47.83,31786877,44.3381212164983,44.347312369321,43.9291149158901,43.9612839507693,34584211.1575404,0.0,1.0
2021-12-22,48.47,48.49,48.0,48.1,27630845,44.5495177314194,44.5679000370647,44.1175335487545,44.2094450769811,30062436.70749,0.0,1.0
2021-12-23,48.72,48.81,48.4,48.54,22174437,44.7792965519858,44.8620169273898,44.4851796616608,44.613855801178,24125849.5292752,0.0,1.0
2021-12-27,48.94,49.01,48.73,48.73,27012674,44.9815019140843,45.0458399838429,44.7884877048085,44.7884877048085,29389864.9290335,0.0,1.0
2021-12-28,48.78,49.0,48.76,48.96,24529840,44.8344434689218,45.0366488310202,44.8160611632765,44.9998842197296,26688534.5867945,0.0,1.0
2021-12-29,48.56,48.71,48.34,48.69,27939159,44.6322381068233,44.7701053991632,44.4300327447249,44.7517230935179,30397883.2025586,0.0,1.0
2021-12-30,49.09,49.22,48.5,48.5,34900270,45.14327263757,45.2628209252637,44.6007073318832,44.6007073318832,37951485.4418012,0.026007,1.0
2021-12-31,48.85,49.35,48.84,48.98,29770211,44.9225681064432,45.3823692129574,44.9133720843129,45.0421163941369,32372922.3116569,0.0,1.0
2022-01-03,49.2,49.26,48.78,49.08,27572713,45.2444288810032,45.2996050137849,44.8581959515312,45.1340766154397,29983304.3128452,0.0,1.0
2022-01-04,49.03,49.26,48.93,49.26,24579515,45.0880965047883,45.2996050137849,44.9961362834855,45.2996050137849,26728420.8886932,0.0,1.0
2022-01-05,48.23,49.15,48.22,48.8,46425132,44.3524147343655,45.1984487703517,44.3432187122352,44.8765879957918,50483928.0965934,0.0,1.0
2022-01-06,48.45,48.6799,48.155,48.36,34288708,44.5547272212318,44.766143770007,44.2834445683884,44.4719630220592,37286456.5941802,0.0,1.0
2022-01-07,48.89,48.98,48.5,48.69,32640999,44.9593521949643,45.0421163941369,44.6007073318832,44.7754317523586,35494693.8334387,0.0,1.0
2022-01-10,48.89,49.08,48.56,48.94,43581753,44.9593521949643,45.1340766154397,44.6558834646649,45.0053323056158,47391961.8532371,0.0,1.0
2022-01-11,50.02,50.04,49.16,49.31,56526016,45.9985026956866,46.0168947399471,45.207644792482,45.3455851244363,61467899.0537041,0.0,1.0
2022-01-12,50.85,50.89,50.4601,50.64,56499124,46.7617725325002,46.7985566210214,46.4032196296404,46.5686560677642,61438655.9748827,0.0,1.0
2022-01-13,50.13,50.675,50.09,50.64,33229013,46.0996589391197,46.6008421452202,46.0628748505986,46.5686560677642,36134115.9571236,0.0,1.0
2022-01-14,50.11,50.195,49.8201,49.99,40642296,46.0812668948591,46.1594330829666,45.8146742133022,45.9709146292957,44195517.82738,0.0,1.0
2022-01-18,49.22,49.495,49.15,49.21,44215959,45.2628209252637,45.5157115338466,45.1984487703517,45.2536249031335,48081614.3910571,0.0,1.0
2022-01-19,49.43,49.7,49.39,49.59,43626940,45.4559373899997,45.7042299875174,45.4191533014786,45.6030737440843,47441099.4035385,0.0,1.0
2022-01-20,49.72,50.54,49.67,50.26,58279461,45.722622031778,46.4766958464614,45.6766419211266,46.2192072268134,63374641.9640169,0.0,1.0
2022-01-21,49.0,49.69,48.95,49.62,59673805,45.0605084383975,45.6950339653871,45.014528327746,45.6306618104751,64890888.858865,0.0,1.0
2022-01-24,48.31,48.32,47.1901,48.23,87788425,44.4259829114078,44.4351789335381,43.3961203930372,44.3524147343655,95463477.3125295,0.0,1.0
2022-01-25,48.22,48.475,47.715,48.025,54804125,44.3432187122352,44.5777172765575,43.8788195946558,44.1638962806947,59595468.8054892,0.0,1.0
2022-01-26,47.61,48.58,47.505,48.49,55516742,43.7822613622878,44.6742755089255,43.6857031299198,44.5915113097529,60370387.5582978,0.0,1.0
2022-01-27,47.06,47.675,47.04,47.6,61064012,43.2764801451221,43.8420355061347,43.2580881008616,43.7730653401575,66402637.0694546,0.0,1.0
2022-01-28,47.29,47.32,46.66,47.16,48799306,43.4879886541187,43.5155767205096,42.9086392599107,43.368440366425,53065668.2950877,0.0,1.0
2022-01-31,48.84,48.9,47.84,47.89,65614892,44.9133720843129,44.9685482170946,43.9937698712844,44.0397499819358,71351385.4908101,0.0,1.0
2022-02-01,49.14,49.14,48.6,49.02,50158023,45.1892527482215,45.1892527482215,44.6926675531861,45.078900482658,54543173.4388882,0.0,1.0
2022-02-02,49.06,49.3586,48.73,49.33,35128102,45.1156845711792,45.3902777919895,44.8122158408798,45.3639771686969,38199236.0417586,0.0,1.0
2022-02-03,48.54,48.775,48.37,48.45,38246759,44.6374914204043,44.8535979404661,44.4811590441895,44.5547272212318,41590546.9322896,0.0,1.0
2022-02-04,48.66,48.89,48.22,48.32,36644187,44.7478436859678,44.9593521949643,44.3432187122352,44.4351789335381,39847867.3505144,0.0,1.0
2022-02-07,48.56,48.835,48.41,48.45,31917110,44.6558834646649,44.9087740732478,44.5179431327106,44.5547272212318,34707517.6068657,0.0,1.0
2022-02-08,49.03,49.04,48.46,48.48,25562307,45.0880965047883,45.0972925269186,44.5639232433621,44.5823152876226,27797135.1502253,0.0,1.0
2022-02-09,49.8,49.83,49.38,49.44,40082912,45.7961902088203,45.8237782752111,45.4099572793483,45.46513341213,43587228.7301215,0.0,1.0
2022-02-10,49.47,50.11,49.38,49.39,55440723,45.4927214785209,46.0812668948591,45.4099572793483,45.4191533014786,60287722.467976,0.0,1.0
2022-02-11,48.72,49.7,48.64,49.49,53838300,44.8030198187495,45.7042299875174,44.7294516417072,45.5111135227814,58545204.9127793,0.0,1.0
2022-02-14,48.38,48.62,48.12,48.51,59439822,44.4903550663198,44.7110595974466,44.2512584909324,44.6099033540135,64636449.4972747,0.0,1.0
2022-02-15,49.43,49.47,48.985,49.03,32939335,45.4559373899997,45.4927214785209,45.046714405202,45.0880965047883,35819112.3654663,0.0,1.0
2022-02-16,49.79,49.99,49.33,49.37,47236827,45.78699418669,45.9709146292957,45.3639771686969,45.400761257218,51366586.9120033,0.0,1.0
2022-02-17,49.21,49.655,49.11,49.56,41245306,45.2536249031335,45.6628478879312,45.1616646818306,45.5754856776934,44851247.0018608,0.0,1.0
2022-02-18,48.72,49.06,48.62,49.03,41312339,44.8030198187495,45.1156845711792,44.7110595974466,45.0880965047883,44924140.4758546,0.0,1.0
2022-02-22,48.03,48.37,47.715,48.02,59806043,44.1684942917598,44.4811590441895,43.8788195946558,44.1592982696295,65034687.9908446,0.0,1.0
2022-02-23,47.47,48.27,47.38,48.2401,38873698,43.6535170524638,44.3891988228866,43.5707528532913,44.3617027167171,42272297.1402793,0.0,1.0
2022-02-24,46.49,46.52,45.01,45.04,95679505,42.7523068836959,42.7798949500867,41.3912956084137,41.4188836748045,104044448.397856,0.0,1.0
2022-02-25,47.35,47.4,46.455,46.69,58887868,43.5431647869004,43.5891448975518,42.7201208062399,42.9362273263016,64036239.9803987,0.0,1.0
2022-02-28,46.73,46.85,46.175,46.25,79366590,42.9730114148227,43.0833636803861,42.4626321865919,42.531602352569,86305349.0689443,0.0,1.0
2022-03-01,46.11,46.855,45.84,46.5,72297336,42.402858042745,43.0879616914513,42.1545654452273,42.7615029058262,78618053.5189272,0.0,1.0
2022-03-02,46.19,46.39,45.705,46.15,61858699,42.4764262197873,42.660346662393,42.0304191464685,42.4396421312662,67266800.9315476,0.0,1.0
2022-03-03,45.54,46.1,45.45,46.01,57514131,41.8786847813188,42.3936620206148,41.7959205821462,42.3108978214422,62542401.6875613,0.0,1.0
2022-03-04,44.62,44.91,44.37,44.64,68351792,41.0326507453325,41.2993353871108,40.8027501920754,41.0510427895931,74327563.6265572,0.0,1.0
2022-03-07,42.95,44.015,42.91,43.86,77557695,39.4969150495749,40.4762914064503,39.4601309610538,40.3337530634309,84338308.3481061,0.0,1.0
2022-03-08,43.09,43.63,42.73,43.17,90831466,39.6256593593989,40.1222445544343,39.2946025627086,39.6992275364412,98772561.345699,0.0,1.0
2022-03-09,44.31,44.42,43.61,43.765,59840921,40.7475740592937,40.8487303027268,40.1038525101737,40.2463908531932,65072615.2592938,0.0,1.0
2022-03-10,43.48,43.685,43.205,43.62,59158298,39.98430422248,40.1728226761509,39.7314136138972,40.113048532304,64330312.7829308,0.0,1.0
2022-03-11,42.57,43.78,42.56,43.73,72846776,39.1474662086241,40.2601848863886,39.1382701864938,40.2142047757372,79215529.2450789,0.0,1.0
2022-03-14,41.54,42.37,41.42,42.07,85650997,38.2002759292047,38.9635457660184,38.0899236636413,38.6876651021098,93139181.0355982,0.0,1.0
2022-03-15,41.6,41.67,40.8,40.96,85987473,38.2554520619864,38.3198242168984,37.5197702915636,37.6669066456482,93505074.021971,0.0,1.0
2022-03-16,44.95,45.04,43.32,43.53,134225676,41.336119475632,41.4188836748045,39.8371678683955,40.0302843331315,145960583.933302,0.0,1.0
2022-03-17,44.72,44.7999,44.15,44.56,80743564,41.1246109666354,41.1980871834564,40.6004377052091,40.9774746125508,87802707.3620101,0.0,1.0
2022-03-18,45.36,45.45,44.24,44.35,74915378,41.7131563829737,41.7959205821462,40.6832019043817,40.7843581478148,81464982.291943,0.0,1.0
2022-03-21,44.66,44.85,44.32,44.7,57785561,41.0694348338537,41.2441592543291,40.756770081424,41.1062189223748,62837561.9167936,0.0,1.0
2022-03-22,45.47,45.62,45.245,45.28,56195787,41.8143126264068,41.9522529583611,41.6074021284754,41.6395882059314,61108799.2219275,0.0,1.0
2022-03-23,45.17,45.67,44.92,45.03,76986656,41.5384319624982,41.9982330690125,41.3085314092411,41.4096876526742,83717345.292657,0.0,1.0
2022-03-24,45.41,45.45,45.045,45.2,52016599,41.7591364936251,41.7959205821462,41.4234816858697,41.5660200288891,56564238.6056185,0.0,1.0
2022-03-25,45.05,45.07,44.745,45.0,37501720,41.4280796969348,41.4464717411954,41.1476010219611,41.3820995862834,40780371.6310076,0.0,1.0
2022-03-28,45.2,45.22,44.81,45.09,49756950,41.5660200288891,41.5844120731497,41.207375165808,41.464863785456,54107035.9499634,0.0,1.0
2022-03-29,45.97,46.0975,45.73,45.98,54088180,42.2741137329211,42.3913630150822,42.0534092017942,42.2833097550513,58816931.0966224,0.0,1.0
2022-03-30,45.84,46.23,45.74,45.89,57717399,42.1545654452273,42.5132103083085,42.0626052239245,42.2005455558788,62763440.7380554,0.0,1.0
2022-03-31,45.15,45.66,45.12,45.63,74448369,41.5200399182377,41.9890370468822,41.4924518518468,41.9614489804914,80957144.2361145,0.0,1.0
2022-04-01,45.9,46.15,45.615,46.01,54193647,42.2097415780091,42.4396421312662,41.9476549472959,42.3108978214422,58931618.7284112,0.0,1.0
2022-04-04,46.71,46.775,46.34,46.5,48057674,42.9546193705622,43.014393514409,42.6143665517416,42.7615029058262,52259197.8565732,0.0,1.0
2022-04-05,45.85,46.521,45.765,46.52,42763866,42.1637614673576,42.7808145522998,42.0855952792502,42.7798949500867,46502569.6916997,0.0,1.0
2022-04-06,45.25,45.61,45.025,45.55,56877144,41.6120001395405,41.9430569362308,41.4050896416091,41.8878808034491,61849725.0160881,0.0,1.0
2022-04-07,44.89,45.1,44.665,44.99,38954957,41.2809433428503,41.4740598075862,41.0740328449188,41.3729035641531,42360660.3465099,0.0,1.0
2022-04-08,44.93,45.17,44.88,45.02,41263435,41.3177274313714,41.5384319624982,41.27174732072,41.400491630544,44870960.9605086,0.0,1.0
2022-04-11,44.37,44.73,44.35,44.54,47878166,40.8027501920754,41.1338069887657,40.7843581478148,40.9590825682903,52063996.0644757,0.0,1.0
2022-04-12,44.23,44.77,44.19,44.73,41815159,40.6740058822514,41.1705910772868,40.6372217937303,41.1338069887657,45470920.3692436,0.0,1.0
2022-04-13,44.81,44.88,44.44,44.47,33529439,41.207375165808,41.27174732072,40.8671223469874,40.8947104133783,36460807.2109545,0.0,1.0
2022-04-14,44.23,44.59,44.2,44.57,38915067,40.6740058822514,41.0050626789417,40.6464178158606,40.9866706346811,42317282.8954394,0.0,1.0
2022-04-18,44.08,44.285,43.86,44.0,29106458,40.5360655502971,40.724584003968,40.3337530634309,40.4624973732549,31651139.5771264,0.0,1.0
2022-04-19,43.86,43.89,43.43,43.62,40066440,40.3337530634309,40.3613411298217,39.9383241118286,40.113048532304,43569316.637516,0.0,1.0
2022-04-20,43.6,43.92,43.515,43.91,36175951,40.0946564880435,40.3889291962126,40.016490299936,40.3797331740823,39338695.0221248,0.0,1.0
2022-04-21,42.76,43.69,42.67,43.61,44857422,39.3221906290995,40.177420687216,39.2394264299269,40.1038525101737,48779158.3844403,0.0,1.0
2022-04-22,42.38,43.115,42.37,42.84,68371929,38.9727417881487,39.6486494147246,38.9635457660184,39.3957588061418,74349461.1380187,0.0,1.0
2022-04-25,42.07,42.125,41.59,41.68,67643841,38.6876651021098,38.7382432238264,38.2462560398561,38.3290202390287,73557718.8067317,0.0,1.0
2022-04-26,41.15,41.85,41.15,41.8,63211570,37.8416310661236,38.4853526152435,37.8416310661236,38.4393725045921,68737948.9788588,0.0,1.0
2022-04-27,41.63,41.89,41.4,41.46,61593961,38.2830401283773,38.5221367037647,38.0715316193807,38.1267077521624,66978917.7617929,0.0,1.0
2022-04-28,42.23,42.29,41.54,41.97,43769874,38.8348014561944,38.8899775889761,38.2002759292047,38.595704880807,47596529.6515033,0.0,1.0
2022-04-29,42.38,43.22,42.345,43.03,61703926,38.9727417881487,39.7452076470926,38.9405557106927,39.5704832266172,67098496.6388791,0.0,1.0
2022-05-02,42.32,42.48,41.81,42.26,55015808,38.917565655367,39.0647020094515,38.4485685267224,38.8623895225852,59825658.5516652,0.0,1.0
2022-05-03,42.63,42.69,42.43,42.59,45593119,39.2026423414058,39.2578184741875,39.0187218988001,39.1658582528847,49579174.9454892,0.0,1.0
2022-05-04,43.09,43.165,41.94,42.2,52479179,39.6256593593989,39.6946295253761,38.5681168144161,38.8072133898035,57067260.4485919,0.0,1.0
2022-05-05,41.5,42.27,41.115,42.2,63268880,38.1634918406836,38.8715855447155,37.8094449886676,38.8072133898035,68800269.4030465,0.0,1.0
2022-05-06,40.93,41.24,40.685,41.11,67425784,37.6393185792573,37.9243952652962,37.4140160370653,37.8048469776024,73320597.8027686,0.0,1.0
2022-05-09,39.75,40.41,39.72,40.19,83251550,36.5541879678837,37.1611254284825,36.5265999014928,36.9588129416162,90529958.3021099,0.0,1.0
2022-05-10,39.94,40.4,39.59,40.35,69865069,36.7289123883591,37.1519294063522,36.4070516137991,37.1059492957008,75973141.4411388,0.0,1.0
2022-05-11,39.66,40.52,39.63,40.2101,75198469,36.4714237687111,37.2622816719156,36.4438357023202,36.9772969460981,81772823.0039262,0.0,1.0
2022-05-12,39.4,39.75,38.945,39.25,73481269,36.2323271933237,36.5541879678837,35.8139081863957,36.0943868613694,79905493.8743618,0.0,1.0
2022-05-13,40.49,40.5,39.81,39.84,49196095,37.2346936055248,37.2438896276551,36.6093641006654,36.6369521670562,53497147.2480289,0.0,1.0
2022-05-16,40.33,40.5,40.1,40.19,32424976,37.0875572514402,37.2438896276551,36.8760487424436,36.9588129416162,35259784.6553838,0.0,1.0
2022-05-17,41.32,41.45,40.985,41.4,49516433,37.9979634423384,38.1175117300321,37.6898967009739,38.0715316193807,53845491.3423141,0.0,1.0
2022-05-18,40.33,41.2,40.27,41.03,53296348,37.0875572514402,37.887611176775,37.0323811186585,37.7312788005602,57955871.8377585,0.0,1.0
2022-05-19,40.97,41.15,40.49,40.49,55163654,37.6761026677785,37.8416310661236,37.2346936055248,37.2346936055248,59986430.2395814,0.0,1.0
2022-05-20,41.14,41.56,40.59,41.41,59025369,37.8324350439933,38.2186679734653,37.3266538268276,38.080727641511,64185762.2391014,0.0,1.0
2022-05-23,41.45,41.57,41.18,41.39,36619406,38.1175117300321,38.2278639955956,37.8692191325144,38.0623355972504,39820919.8294571,0.0,1.0
2022-05-24,40.73,40.84,40.35,40.81,46400467,37.4553981366516,37.5565543800847,37.1059492957008,37.5289663136939,50457106.7170333,0.0,1.0
2022-05-25,40.93,41.03,40.55,40.62,37863216,37.6393185792573,37.7312788005602,37.2898697383065,37.3542418932185,41173472.033419,0.0,1.0
2022-05-26,41.57,41.67,40.86,40.86,51355768,38.2278639955956,38.3198242168984,37.5749464243453,37.5749464243453,55845633.3319059,0.0,1.0
2022-05-27,42.05,42.07,41.73,41.86,31262934,38.6692730578493,38.6876651021098,38.3750003496801,38.4945486373738,33996149.1578429,0.0,1.0
2022-05-31,42.64,43.14,42.64,43.13,72069005,39.2118383635361,39.6716394700503,39.2118383635361,39.6624434479201,78369760.2930463,0.0,1.0
2022-06-01,42.34,42.96,42.16,42.91,40495649,38.9359576996275,39.5061110717052,38.7704293012824,39.4601309610538,44036049.9640774,0.0,1.0
2022-06-02,43.07,43.09,42.395,42.51,44322320,39.6072673151383,39.6256593593989,38.9865358213441,39.0922900758424,48197274.1823159,0.0,1.0
2022-06-03,42.37,42.67,42.27,42.66,39337078,38.9635457660184,39.2394264299269,38.8715855447155,39.2302304077966,42776188.9246128,0.0,1.0
2022-06-06,42.6,43.23,42.49,43.13,43126061,39.1750542750149,39.7544036692229,39.0738980315818,39.6624434479201,46896430.2053746,0.0,1.0
2022-06-07,42.73,42.77,42.27,42.34,57455308,39.2946025627086,39.3313866512298,38.8715855447155,38.9359576996275,62478435.9867762,0.0,1.0
2022-06-08,42.96,43.13,42.78,42.94,43591826,39.5061110717052,39.6624434479201,39.3405826733601,39.4877190274446,47402915.5023881,0.0,1.0
2022-06-09,41.59,42.31,41.56,42.22,53115977,38.5790315730826,39.2469061278462,38.5512034666341,39.1634218085007,57261506.9210636,0.361869,1.0
2022-06-10,41.13,41.58,41.03,41.5,44176784,38.1523339408725,38.5697555375997,38.0595735860442,38.4955472537371,47624638.8683829,0.0,1.0
2022-06-13,39.69,40.305,39.525,40.06,67647031,36.8165848313452,37.3870610135391,36.6635302458785,37.1597981442098,72926662.6084258,0.0,1.0
2022-06-14,40.24,40.41,39.995,40.1,58868440,37.3267667829007,37.4844593861088,37.0995039135715,37.1969022861412,63462931.021531,0.0,1.0
2022-06-15,40.77,41.05,40.16,40.38,67577892,37.8183966634906,38.0781256570098,37.2525584990381,37.4566312796603,72852127.5334707,0.0,1.0
2022-06-16,39.52,39.72,39.255,39.55,68035843,36.6588922281371,36.8444129377937,36.4130772878422,36.6867203345856,73345820.1253627,0.0,1.0
2022-06-17,39.67,40.05,39.42,39.95,63646277,36.7980327603795,37.150522108727,36.5661318733088,37.0577617538987,68613662.7202666,0.0,1.0
2022-06-21,40.31,40.475,40.18,40.24,35943853,37.3916990312805,37.5447536167472,37.2711105700038,37.3267667829007,38749154.2766727,0.0,1.0
2022-06-22,39.59,39.855,39.4107,39.48,41337935,36.7238244765169,36.9696394168119,36.5575051603098,36.6217880862058,44564226.9011635,0.0,1.0
2022-06-23,39.71,39.915,39.36,39.71,44261632,36.8351369023109,37.0252956297088,36.5104756604119,36.8351369023109,47716108.9798945,0.0,1.0
2022-06-24,40.65,40.68,40.1,40.17,41176340,37.7070842376967,37.7349123441452,37.1969022861412,37.261834534521,44390019.9349448,0.0,1.0
2022-06-27,40.7,40.94,40.63,40.92,27076383,37.7534644151108,37.9760892666987,37.6885321667311,37.9575371957331,29189606.9717756,0.0,1.0
2022-06-28,40.45,41.185,40.415,41.03,31095696,37.5215635280401,38.203352136028,37.4890974038502,38.0595735860442,33522614.3297579,0.0,1.0
2022-06-29,40.29,40.45,40.155,40.36,33969157,37.3731469603149,37.5215635280401,37.2479204812967,37.4380792086947,36620339.6514423,0.0,1.0
2022-06-30,40.1,40.19,39.505,39.75,52233183,37.1969022861412,37.2803866054866,36.6449781749129,36.8722410442422,56309813.709417,0.0,1.0
2022-07-01,39.85,39.86,39.37,39.62,44010619,36.9650013990704,36.9742774345533,36.5197516958947,36.7516525829654,47445505.2284701,0.0,1.0
2022-07-05,39.54,39.54,38.87,39.03,49452627,36.6774442991028,36.6774442991028,36.0559499217533,36.2043664894785,53312244.3219914,0.0,1.0
2022-07-06,39.3,39.41,38.96,39.25,36060276,36.4548194475149,36.556855837826,36.1394342410987,36.4084392701008,38874663.7146384,0.0,1.0
2022-07-07,40.09,40.265,39.83,39.84,56831508,37.1876262506583,37.3499568716078,36.9464493281048,36.9557253635876,61267023.0781312,0.0,1.0
2022-07-08,40.09,40.26,39.81,39.96,20993464,37.1876262506583,37.3453188538664,36.9278972571391,37.0670377893816,22631935.8511113,0.0,1.0
2022-07-11,39.02,39.2254,38.86,39.18,52682483,36.1950904539957,36.385620222813,36.0466738862704,36.343507021721,56794180.1187865,0.0,1.0
2022-07-12,38.87,39.07,38.68,38.86,24669741,36.0559499217533,36.2414706314098,35.8797052475795,36.0466738862704,26595134.3606529,0.0,1.0
2022-07-13,38.78,38.985,38.3,38.3,39415686,35.9724656024078,36.1626243298058,35.5272158992321,35.5272158992321,42491952.5943667,0.0,1.0
2022-07-14,38.43,38.5,38.05,38.37,43245365,35.6478043605088,35.7127366088886,35.2953150121614,35.5921481476119,46620525.6330205,0.0,1.0
2022-07-15,38.63,38.67,38.1237,38.45,44468404,35.8333250701654,35.8704292120967,35.3636793936698,35.6663564314745,47939018.8645999,0.0,1.0
2022-07-18,38.9,39.44,38.84,39.24,38982916,36.0837780282018,36.5846839442745,36.0281218153048,36.3991632346179,42025406.2979439,0.0,1.0
2022-07-19,39.54,39.58,39.27,39.35,33006249,36.6774442991028,36.7145484410341,36.4269913410664,36.501199624929,35582279.801647,0.0,1.0
2022-07-20,39.37,39.5,39.19,39.39,38969941,36.5197516958947,36.6403401571715,36.3527830572038,36.5383037668603,42011418.64123,0.0,1.0
2022-07-21,39.82,39.84,39.43,39.5,36814897,36.937173292622,36.9557253635876,36.5754079087917,36.6403401571715,39688180.4388865,0.0,1.0
2022-07-22,39.42,39.805,39.24,39.73,25611771,36.5661318733088,36.9232592393977,36.3991632346179,36.8536889732765,27610686.7501882,0.0,1.0
2022-07-25,39.56,39.6,39.385,39.49,21653232,36.6959963700684,36.7331005119997,36.5336657491189,36.6310641216886,23343196.6060117,0.0,1.0
2022-07-26,39.25,39.67,39.1813,39.57,22891384,36.4084392701008,36.7980327603795,36.3447129063337,36.7052724055513,24677982.3582785,0.0,1.0
2022-07-27,39.98,40.08,39.41,39.57,37678899,37.0855898603472,37.1783502151755,36.556855837826,36.7052724055513,40619614.9958149,0.0,1.0
2022-07-28,40.15,40.21,39.585,40.04,37796675,37.2432824635553,37.2989386764523,36.7191864587755,37.1412460732442,40746583.0310472,0.0,1.0
2022-07-29,39.96,39.99,39.45,39.63,54050655,37.0670377893816,37.09486589583,36.5939599797573,36.7609286184482,58269133.5108177,0.0,1.0
2022-08-01,39.62,39.905,39.31,39.55,34807952,36.7516525829654,37.016019594226,36.4640954829977,36.6867203345856,37524599.8836857,0.0,1.0
2022-08-02,39.43,39.8499,39.18,39.27,41014352,36.5754079087917,36.9649086387156,36.343507021721,36.4269913410664,44215389.2963493,0.0,1.0
2022-08-03,39.74,39.82,39.33,39.49,34939542,36.8629650087593,36.937173292622,36.4826475539634,36.6310641216886,37666460.0568638,0.0,1.0
2022-08-04,40.02,40.14,39.86,40.0,31865156,37.1226940022785,37.2340064280725,36.9742774345533,37.1041419313129,34352128.1898811,0.0,1.0
2022-08-05,40.06,40.115,39.74,39.77,28488535,37.1597981442098,37.2108163393654,36.8629650087593,36.8907931152078,30711972.8603216,0.0,1.0
2022-08-08,40.11,40.345,40.02,40.13,39088068,37.206178321624,37.4241651554704,37.1226940022785,37.2247303925896,42138765.0708751,0.0,1.0
2022-08-09,39.96,40.21,39.88,40.15,22828560,37.0670377893816,37.2989386764523,36.9928295055189,37.2432824635553,24610255.148614,0.0,1.0
2022-08-10,40.46,40.5,40.075,40.23,27028180,37.530839563523,37.5679437054543,37.1737121974341,37.3174907474179,29137641.8837924,0.0,1.0
2022-08-11,40.62,41.2,40.54,40.79,39235317,37.6792561312482,38.2172661892523,37.6050478473856,37.8369487344563,42297506.3782716,0.0,1.0
2022-08-12,41.05,41.07,40.605,40.62,24877884,38.0781256570098,38.0966777279755,37.665342078024,37.6792561312482,26819522.2474665,0.0,1.0
2022-08-15,40.86,40.94,40.655,40.69,29734516,37.9018809828361,37.9760892666987,37.7117222554381,37.744188379628,32055198.6406741,0.0,1.0
2022-08-16,40.85,40.96,40.72,40.76,20906967,37.8926049473533,37.9946413376644,37.7720164860765,37.8091206280078,22538688.040492,0.0,1.0
2022-08-17,40.68,40.875,40.555,40.65,34206675,37.7349123441452,37.9157950360603,37.6189619006098,37.7070842376967,36876395.1618375,0.0,1.0
2022-08-18,40.45,40.56,40.26,40.53,30612065,37.5215635280401,37.6235999183513,37.3453188538664,37.5957718119028,33001237.4970633,0.0,1.0
2022-08-19,39.9,40.115,39.78,40.08,36042864,37.0113815764846,37.2108163393654,36.9000691506906,37.1783502151755,38855892.7644493,0.0,1.0
2022-08-22,39.55,39.695,39.51,39.58,26934138,36.6867203345856,36.8212228490866,36.6496161926543,36.7145484410341,29036260.2103673,0.0,1.0
2022-08-23,39.76,39.92,39.511,39.59,33028158,36.881517079725,37.0299336474502,36.6505437962026,36.7238244765169,35605898.7281168,0.0,1.0
2022-08-24,39.75,39.9899,39.41,39.44,23561593,36.8722410442422,37.0947731354752,36.556855837826,36.5846839442745,25400498.9994025,0.0,1.0
2022-08-25,40.61,40.62,40.1,40.18,44653066,37.6699800957654,37.6792561312482,37.1969022861412,37.2711105700038,48138093.1354367,0.0,1.0
2022-08-26,40.01,40.96,39.97,40.92,41080902,37.1134179667957,37.9946413376644,37.0763138248644,37.9575371957331,44287133.3082424,0.0,1.0
2022-08-29,39.76,40.07,39.75,39.83,22653950,36.881517079725,37.1690741796927,36.8722410442422,36.9464493281048,24422017.4038111,0.0,1.0
2022-08-30,39.29,39.9,39.14,39.89,34508591,36.4455434120321,37.0113815764846,36.3064028797896,37.0021055410018,37201874.7274978,0.0,1.0
2022-08-31,39.43,39.84,39.4,39.67,37142243,36.5754079087917,36.9557253635876,36.5475798023432,36.7980327603795,40041074.7336592,0.0,1.0
2022-09-01,39.12,39.13,38.715,39.05,38353380,36.287850808824,36.2971268443068,35.9121713717694,36.2229185604442,41346737.0526985,0.0,1.0
2022-09-02,38.76,39.215,38.67,39.05,35916945,35.9539135314422,36.3759731459109,35.8704292120967,36.2229185604442,38720146.1944484,0.0,1.0
2022-09-06,38.3,38.68,38.27,38.62,46540723,35.5272158992321,35.8797052475795,35.4993877927836,35.8240490346826,50173075.6487037,0.0,1.0
2022-09-07,38.64,38.6499,38.08,38.12,39074741,35.8426011056482,35.8517843807762,35.3231431186098,35.3602472605412,42124397.9417016,0.0,1.0
2022-09-08,38.43,38.47,38.12,38.24,55415062,35.6478043605088,35.6849085024402,35.3602472605412,35.4715596863351,59740028.0567968,0.0,1.0
2022-09-09,39.0,39.09,38.77,38.78,26119615,36.17653838303,36.2600227023755,35.963189566925,35.9724656024078,28158166.3290881,0.0,1.0
2022-09-12,39.58,39.64,39.27,39.37,41791003,36.7145484410341,36.7702046539311,36.4269913410664,36.5197516958947,45052655.3907253,0.0,1.0
2022-09-13,38.36,38.97,38.29,38.81,44191487,35.582872112129,36.1487102765816,35.5179398637492,36.0002937088563,47640489.3898986,0.0,1.0
2022-09-14,38.55,38.6663,38.39,38.6,37146249,35.7591167863028,35.8669970789681,35.6107002185775,35.8054969637169,40045393.3889807,0.0,1.0
2022-09-15,38.14,38.52,38.07,38.27,47618877,35.3787993315068,35.7312886798543,35.313867083127,35.4993877927836,51335376.0754279,0.0,1.0
2022-09-16,37.79,37.91,37.61,37.78,67124965,35.0541380896078,35.1654505154018,34.8871694509169,35.044862054125,72363851.048502,0.0,1.0
2022-09-19,37.91,37.94,37.46,37.48,33531661,35.1654505154018,35.1932786218503,34.7480289186745,34.7665809896402,36148698.5060306,0.0,1.0
2022-09-20,37.7,37.87,37.56,37.73,36967528,34.9706537702624,35.1283463734705,34.8407892735028,34.9984818767109,39852723.7939465,0.0,1.0
2022-09-21,37.07,37.72,37.02,37.48,62370483,34.3862635348442,34.989205841228,34.3398833574301,34.7665809896402,67238297.1318514,0.0,1.0
2022-09-22,36.89,37.15,36.81,37.05,36937778,34.2192948961533,34.4604718187068,34.1450866122907,34.3677114638785,39820651.9028298,0.0,1.0
2022-09-23,35.98,36.26,35.8,36.21,49807147,33.3751756672159,33.6349046607351,33.208207028525,33.588524483321,53694433.4594267,0.0,1.0
2022-09-26,35.54,35.96,35.47,35.76,53011920,32.9670301059715,33.3566235962503,32.9020978575917,33.1711028865937,57149328.6093348,0.0,1.0
2022-09-27,35.5,36.03,35.34,35.775,47114146,32.9299259640402,33.4215558446301,32.7815093963149,33.1850169398179,50791252.4560925,0.0,1.0
2022-09-28,35.81,35.9,35.19,35.27,49946846,33.2174830640078,33.3009673833533,32.6423688640725,32.7165771479351,53845035.5137834,0.0,1.0
2022-09-29,35.01,35.2,34.72,35.18,43114064,32.4754002253816,32.6516448995553,32.2063951963796,32.6330928285897,46478977.015356,0.0,1.0
2022-09-30,34.88,35.25,34.85,34.92,50082350,32.3548117641048,32.6980250769695,32.3269836576563,32.3919159060361,53991115.161981,0.0,1.0
2022-10-03,35.45,35.54,34.955,35.12,41489691,32.883545786626,32.9670301059715,32.424382030226,32.5774366156927,44727826.9653083,0.0,1.0
2022-10-04,36.61,36.72,36.175,36.2,51598591,33.9595659026341,34.0616022929452,33.5560583591311,33.5792484478381,55625693.8597521,0.0,1.0
2022-10-05,36.63,36.76,36.25,36.51,30037225,33.9781179735998,34.0987064348765,33.6256286252523,33.8668055478058,32381533.0974152,0.0,1.0
2022-10-06,36.41,36.715,36.375,36.51,29747195,33.7740451929775,34.0569642752038,33.7415790687876,33.8668055478058,32068867.1955471,0.0,1.0
2022-10-07,35.65,36.125,35.59,36.07,35957596,33.0690664962826,33.5096781817169,33.0134102833856,33.4586599865614,38763969.8732984,0.0,1.0
2022-10-10,35.15,35.44,35.02,35.42,31109865,32.6052647221412,32.8742697511432,32.4846762608644,32.8557176801775,33537889.1743035,0.0,1.0
2022-10-11,34.59,35.005,34.475,34.76,46679013,32.0858067351028,32.4707622076402,31.9791323270503,32.2434993383109,50322158.7351753,0.0,1.0
2022-10-12,34.63,34.81,34.505,34.62,42471896,32.1229108770341,32.289879515725,32.0069604334988,32.1136348415513,45786689.8834356,0.0,1.0
2022-10-13,34.73,34.925,33.67,33.75,51431223,32.2156712318624,32.3965539237775,31.2324114706826,31.3066197545452,55445263.3295866,0.0,1.0
2022-10-14,34.21,34.96,34.18,34.95,33384589,31.7333173867553,32.4290200479674,31.7054892803068,32.4197440124846,35990148.0129108,0.0,1.0
2022-10-17,35.15,35.27,34.91,34.91,51122060,32.6052647221412,32.7165771479351,32.3826398705533,32.3826398705533,55111971.159055,0.0,1.0
2022-10-18,35.16,35.565,34.9,35.49,33911113,32.614540757624,32.9902201946785,32.3733638350705,32.9206499285573,36557765.5052918,0.0,1.0
2022-10-19,34.52,34.81,34.39,34.61,31393747,32.020874486723,32.289879515725,31.9002860254462,32.1043588060685,33843927.2446899,0.0,1.0
2022-10-20,34.74,35.285,34.7,34.77,44239968,32.2249472673452,32.7304912011594,32.1878431254139,32.2527753737937,47692754.1748811,0.0,1.0
2022-10-21,35.27,35.31,34.53,34.66,43879540,32.7165771479351,32.7536812898664,32.0301505222058,32.1507389834826,47304195.9371865,0.0,1.0
2022-10-24,33.93,34.005,33.485,33.97,55046002,31.4735883932361,31.5431586593574,31.0608048142503,31.5106925351675,59342164.119468,0.0,1.0
2022-10-25,34.21,34.28,33.95,33.98,31871488,31.7333173867553,31.7982496351351,31.4921404642018,31.5199685706503,34358954.3819668,0.0,1.0
2022-10-26,34.77,35.08,34.305,34.31,37978149,32.2527753737937,32.5403324737614,31.8214397238422,31.8260777415836,40942220.4888124,0.0,1.0
2022-10-27,34.5,34.855,34.46,34.53,34227602,32.0023224157573,32.3316216753977,31.965218273826,32.0301505222058,36898955.4463889,0.0,1.0
2022-10-28,34.29,34.33,33.95,34.03,46296731,31.807525670618,31.8446298125493,31.4921404642018,31.5663487480644,49910040.8635827,0.0,1.0
2022-10-31,34.19,34.27,33.92,33.92,44107389,31.7147653157897,31.7889735996523,31.4643123577533,31.4643123577533,47549827.813457,0.0,1.0
2022-11-01,34.82,35.15,34.695,35.1,50932843,32.2991555512079,32.6052647221412,32.1832051076725,32.558884544727,54907986.3852254,0.0,1.0
2022-11-02,34.53,35.32,34.5,34.9,47646752,32.0301505222058,32.7629573253493,32.0023224157573,32.3733638350705,51365426.6288692,0.0,1.0
2022-11-03,34.73,34.84,34.28,34.3,38319265,32.2156712318624,32.3177076221735,31.7982496351351,31.8168017061008,41309959.4874735,0.0,1.0
2022-11-04,36.2,36.2,35.67,36.03,70533628,33.5792484478381,33.5792484478381,33.0876185672482,33.4215558446301,76038549.1523527,0.0,1.0
2022-11-07,36.22,36.51,36.09,36.43,38404823,33.5978005188038,33.8668055478058,33.477212057527,33.7925972639432,41402195.0121848,0.0,1.0
2022-11-08,36.48,36.67,36.16,36.29,36282359,33.8389774413573,34.0152221155311,33.5421443059068,33.6627327671836,39114079.5732896,0.0,1.0
2022-11-09,35.85,36.38,35.8,36.21,34148663,33.2545872059392,33.7462170865291,33.208207028525,33.588524483321,36813855.5131833,0.0,1.0
2022-11-10,37.15,37.18,36.67,36.82,53986881,34.4604718187068,34.4882999251553,34.0152221155311,34.1543626477735,58200382.1567311,0.0,1.0
2022-11-11,38.16,38.21,37.78,37.87,52270396,35.3973514024725,35.4437315798866,35.044862054125,35.1283463734705,56349931.0635053,0.0,1.0
2022-11-14,37.93,38.2,37.785,37.95,42158218,35.1840025863674,35.4344555444038,35.0495000718664,35.2025546573331,45448530.3317816,0.0,1.0
2022-11-15,38.8,39.16,38.54,39.12,77069271,35.9910176733735,36.3249549507553,35.7498407508199,36.287850808824,83084277.9144932,0.0,1.0
2022-11-16,38.18,38.515,38.12,38.47,49376531,35.4159034734381,35.7266506621129,35.3602472605412,35.6849085024402,53230209.2757254,0.0,1.0
2022-11-17,38.25,38.3,37.48,37.49,56473763,35.4808357218179,35.5272158992321,34.7665809896402,34.775857025123,60881357.2398944,0.0,1.0
2022-11-18,38.03,38.15,37.845,38.14,45040239,35.2767629411957,35.3880753669896,35.1051562847634,35.3787993315068,48555483.7337335,0.0,1.0
2022-11-21,37.55,37.625,37.35,37.54,29250898,34.83151323802,34.9010835041412,34.6459925283634,34.8222372025371,31533835.8225873,0.0,1.0
2022-11-22,37.64,37.65,37.39,37.46,33677926,34.9149975573654,34.9242735928482,34.6830966702947,34.7480289186745,36306379.0154151,0.0,1.0
2022-11-23,37.95,37.975,37.68,37.6883,43490574,35.2025546573331,35.2257447460402,34.9521016992967,34.9598008087475,46884872.4010486,0.0,1.0
2022-11-25,37.77,37.88,37.735,37.84,19986866,35.0355860186422,35.1376224089533,35.0031198944523,35.100518267022,21546776.1383617,0.0,1.0
2022-11-28,37.6,38.0,37.59,37.59,45016029,34.8778934154341,35.2489348347472,34.8686173799513,34.8686173799513,48529384.2216684,0.0,1.0
2022-11-29,38.41,38.58,38.31,38.4,50909515,35.6292522895432,35.7869448927513,35.5364919347149,35.6199762540604,54882837.7104029,0.0,1.0
2022-11-30,39.52,39.68,38.9804,39.235,103403394,36.6588922281371,36.8073087958624,36.1583573534837,36.3945252168765,111473693.898024,0.0,1.0
2022-12-01,39.39,39.71,39.251,39.63,50195887,36.5383037668603,36.8351369023109,36.409366873649,36.7609286184482,54113513.3569968,0.0,1.0
2022-12-02,39.54,39.66,39.01,39.01,47593698,36.6774442991028,36.7887567248967,36.1858144185129,36.1858144185129,51308231.9360521,0.0,1.0
2022-12-05,39.09,39.55,38.99,39.53,62268820,36.2600227023755,36.6867203345856,36.1672623475472,36.6681682636199,67128699.6640666,0.0,1.0
2022-12-06,39.04,39.29,38.94,39.24,31558232,36.2136425249614,36.4455434120321,36.1208821701331,36.3991632346179,34021249.7660455,0.0,1.0
2022-12-07,38.81,38.955,38.68,38.75,46263421,36.0002937088563,36.1347962233573,35.8797052475795,35.9446374959593,49874131.1259997,0.0,1.0
2022-12-08,39.28,39.395,39.06,39.19,41138161,36.4362673765492,36.5429417846018,36.232194595927,36.3527830572038,44348861.1876862,0.0,1.0
2022-12-09,39.02,39.41,39.02,39.345,48742711,36.1950904539957,36.556855837826,36.1950904539957,36.4965616071876,52546921.6781592,0.0,1.0
2022-12-12,38.9,38.9,38.565,38.88,41524592,36.0837780282018,36.0837780282018,35.773030839527,36.0652259572361,44765451.8752868,0.0,1.0
2022-12-13,38.59,39.21,38.505,39.11,60886936,36.3382391611703,36.922061609471,36.2581989868065,36.8278966984548,64659898.6213599,0.584321,1.0
2022-12-14,38.61,38.8,38.31,38.6,62300912,36.3570721433735,36.5359854743044,36.0745774103248,36.3476556522719,66161494.0508464,0.0,1.0
2022-12-15,37.72,38.45,37.685,38.32,48081332,35.5190044353289,36.2064082857475,35.4860467164732,36.0839939014264,51060773.5738246,0.0,1.0
2022-12-16,37.83,38.065,37.77,37.9,48065155,35.6225858374468,35.843873378335,35.566086890837,35.6885012751581,51043594.1384856,0.0,1.0
2022-12-19,37.86,38.11,37.79,38.11,22995332,35.6508353107516,35.8862475882923,35.5849198730403,35.8862475882923,24420276.8864,0.0,1.0
2022-12-20,37.85,38.0,37.685,37.725,25688184,35.64141881965,35.7826661861744,35.4860467164732,35.5237126808797,27279996.0439271,0.0,1.0
2022-12-21,38.19,38.19,37.7115,37.79,23607710,35.9615795171053,35.9615795171053,35.5110004178925,35.5849198730403,25070601.931463,0.0,1.0
2022-12-22,37.85,38.11,37.57,38.08,27012428,35.64141881965,35.8862475882923,35.3777570688045,35.8579981149874,28686299.0773059,0.0,1.0
2022-12-23,37.8,37.91,37.61,37.79,19543302,35.5943363641419,35.6979177662598,35.415423033211,35.5849198730403,20754335.97195,0.0,1.0
2022-12-27,38.36,38.555,38.08,38.13,42338892,36.1216598658329,36.3052814423146,35.8579981149874,35.9050805704955,44962493.5053507,0.0,1.0
2022-12-28,37.8,38.3,37.78,38.26,31813851,35.5943363641419,36.0651609192231,35.5755033819387,36.0274949548166,33785250.4257243,0.0,1.0
2022-12-29,38.43,38.49,38.18,38.23,27088685,36.1875753035443,36.244074250154,35.9521630260036,35.9992454815118,28767281.4721035,0.0,1.0
2022-12-30,37.9,38.305,37.76,38.14,38297786,35.6885012751581,36.069869164774,35.5566703997354,35.9144970615971,40670973.4939288,0.0,1.0
2023-01-03,38.22,38.635,38.11,38.34,35557884,35.9898289904101,36.3806133711276,35.8862475882923,36.1028268836296,37761288.8030706,0.0,1.0
2023-01-04,39.37,39.41,38.68,38.9,57044181,37.072725467097,37.1103914315035,36.4229875810849,36.6301503853206,60579020.7672547,0.0,1.0
2023-01-05,39.25,39.33,38.98,38.99,25175581,36.9597275738775,37.0350595026905,36.7054823141336,36.7148988052353,26735628.7265602,0.0,1.0
2023-01-06,40.07,40.09,39.26,39.5,49058048,37.7318798442107,37.750712826414,36.9691440649791,37.1951398514181,52098013.4431762,0.0,1.0
2023-01-09,40.37,40.68,40.35,40.55,59967547,38.0143745772595,38.3062858014098,37.9955415950562,38.1838714170887,63683538.1171362,0.0,1.0
2023-01-10,40.66,40.67,40.28,40.48,34936535,38.2874528192066,38.2968693103082,37.9296261573449,38.1179559793773,37101436.8547235,0.0,1.0
2023-01-11,40.83,40.84,40.52,40.59,41854837,38.4475331679342,38.4569496590358,38.1556219437839,38.2215373814952,44448443.2133938,0.0,1.0
2023-01-12,41.03,41.12,40.5,40.89,42088849,38.6358629899667,38.7206114098813,38.1367889615806,38.504032114544,44696956.1652721,0.0,1.0
2023-01-13,41.3,41.33,40.97,40.98,32838925,38.8901082497106,38.9183577230155,38.579364043357,38.5887805344586,34873844.8808533,0.0,1.0
2023-01-17,41.07,41.12,40.9,41.02,41015984,38.6735289543732,38.7206114098813,38.5134486056456,38.6264464988651,43557609.2594858,0.0,1.0
2023-01-18,40.79,41.48,40.77,41.43,54860346,38.4098672035277,39.0596050895398,38.3910342213245,39.0125226340317,58259860.7145009,0.0,1.0
2023-01-19,41.1,41.25,40.94,40.96,33834923,38.7017784276781,38.8430257942025,38.5511145700521,38.5699475522553,35931561.5921537,0.0,1.0
2023-01-20,41.73,41.73,41.26,41.39,42854853,39.2950173670805,39.2950173670805,38.8524422853041,38.9748566696252,45510426.906903,0.0,1.0
2023-01-23,42.03,42.23,41.755,41.79,38252692,39.5775121001292,39.7658419221617,39.3185585948345,39.3515163136902,40623085.1674669,0.0,1.0
2023-01-24,42.06,42.085,41.81,41.87,34713267,39.6057615734341,39.6293028011881,39.3703492958935,39.4268482425032,36864333.673092,0.0,1.0
2023-01-25,42.1,42.1,41.61,41.84,30325116,39.6434275378406,39.6434275378406,39.182019473861,39.3985987691983,32204263.4275599,0.0,1.0
2023-01-26,42.5,42.53,42.21,42.44,28722089,40.0200871819056,40.0483366552104,39.7470089399585,39.9635882352958,30501902.1310857,0.0,1.0
2023-01-27,42.3,42.3796,42.095,42.36,36989059,39.8317573598731,39.906712629042,39.6387192922898,39.8882563064828,39281148.9978655,0.0,1.0
2023-01-30,41.45,41.8228,41.43,41.63,38598299,39.031355616235,39.3824024045035,39.0125226340317,39.2008524560642,40990108.2934595,0.0,1.0
2023-01-31,41.36,41.36,41.01,41.09,43197759,38.9466071963203,38.9466071963203,38.6170300077635,38.6923619365765,45874581.6608335,0.0,1.0
2023-02-01,41.87,42.03,41.265,41.55,51809125,39.4268482425032,39.5775121001292,38.8571505308549,39.1255205272512,55019565.6119297,0.0,1.0
2023-02-02,41.62,41.9,41.415,41.87,45943769,39.1914359649626,39.4550977158081,38.9983978973793,39.4268482425032,48790752.8443076,0.0,1.0
2023-02-03,40.88,41.3965,40.78,41.11,42340972,38.4946156234423,38.9809773888413,38.4004507124261,38.7111949187797,44964702.3960911,0.0,1.0
2023-02-06,40.28,40.36,40.0,40.15,41471507,37.9296261573449,38.0049580861579,37.6659644064994,37.8072117730237,44041359.5175,0.0,1.0
2023-02-07,40.44,40.595,40.05,40.34,31941581,38.0802900149709,38.226245627046,37.7130468620075,37.9861251039546,33920895.4325761,0.0,1.0
2023-02-08,40.39,40.595,40.22,40.54,38255409,38.0332075594627,38.226245627046,37.8731272107351,38.1744549259871,40625970.5309964,0.0,1.0
2023-02-09,40.58,41.0,40.44,40.96,27083842,38.2121208903936,38.6076135166618,38.0802900149709,38.5699475522553,28762138.3673655,0.0,1.0
2023-02-10,40.19,40.37,40.055,40.35,34464031,37.8448777374302,38.0143745772595,37.7177551075583,37.9955415950562,36599653.3401419,0.0,1.0
2023-02-13,40.52,40.6,40.235,40.33,20906694,38.1556219437839,38.2309538725969,37.8872519473875,37.976708612853,22202212.8777804,0.0,1.0
2023-02-14,40.45,40.64,40.1,40.23,21664339,38.0897065060725,38.2686198370034,37.7601293175156,37.8825437018367,23006806.639749,0.0,1.0
2023-02-15,40.11,40.11,39.77,39.8407,31114554,37.7695458086172,37.7695458086172,37.449385111162,37.5159597032505,33042620.2968865,0.0,1.0
2023-02-16,40.12,40.31,39.805,39.92,29721772,37.7789622997189,37.9578756306497,37.4823428300177,37.5906324776864,31563532.1896831,0.0,1.0
2023-02-17,39.68,39.785,39.52,39.67,35131677,37.3646366912474,37.4635098478144,37.2139728336214,37.3552202001457,37308671.1608934,0.0,1.0
2023-02-21,39.18,39.615,39.17,39.4,33984275,36.8938121361661,37.3034294990868,36.8843956450645,37.1009749404019,36090168.4430371,0.0,1.0
2023-02-22,38.99,39.2,38.87,39.07,37035483,36.7148988052353,36.9126451183694,36.6019009120158,36.7902307340483,39330449.740041,0.0,1.0
2023-02-23,39.18,39.555,38.93,39.495,28551714,36.8938121361661,37.2469305524771,36.6583998586255,37.1904316058673,30320969.5542253,0.0,1.0
2023-02-24,38.3,38.49,38.145,38.31,48596306,36.0651609192231,36.244074250154,35.919205307148,36.0745774103248,51607658.814242,0.0,1.0
2023-02-27,38.5,38.6,38.42,38.53,24344634,36.2534907412556,36.3476556522719,36.1781588124426,36.2817402145605,25853190.6813986,0.0,1.0
2023-02-28,38.23,38.52,38.19,38.36,39670647,35.9992454815118,36.2723237234589,35.9615795171053,36.1216598658329,42128906.1624608,0.0,1.0
2023-03-01,39.05,39.21,38.97,39.17,39597537,36.771397751845,36.922061609471,36.696065823032,36.8843956450645,42051265.7768745,0.0,1.0
2023-03-02,39.19,39.29,38.8,38.87,28952990,36.9032286272678,36.997393538284,36.5359854743044,36.6019009120158,30747111.3045538,0.0,1.0
2023-03-03,39.54,39.58,39.27,39.32,20682440,37.2328058158246,37.2704717802311,36.9785605560808,37.0256430115889,21964062.5969807,0.0,1.0
2023-03-06,39.4,39.68,39.39,39.51,26014297,37.1009749404019,37.3646366912474,37.0915584493003,37.2045563425197,27626317.1910301,0.0,1.0
2023-03-07,38.74,39.25,38.71,39.24,36382359,36.4794865276946,36.9597275738775,36.4512370543898,36.9503110827759,38636853.7997367,0.0,1.0
2023-03-08,38.9,38.98,38.74,38.75,18795881,36.6301503853206,36.7054823141336,36.4794865276946,36.4889030187963,19960599.7575432,0.0,1.0
2023-03-09,38.04,38.58,37.96,38.51,40118857,35.8203321505809,36.3288226700686,35.7450002217679,36.2629072323573,42604890.257983,0.0,1.0
2023-03-10,37.84,38.25,37.8,38.02,49329407,35.6320023285484,36.018078463715,35.5943363641419,35.8014991683776,52386187.6654756,0.0,1.0
2023-03-13,37.9,38.17,37.65,37.73,43071440,35.6885012751581,35.942746534902,35.4530889976175,35.5284209264305,45740435.0889982,0.0,1.0
2023-03-14,37.92,38.015,37.72,37.84,36333442,35.7073342573614,35.7967909228268,35.5190044353289,35.6320023285484,38584905.5745728,0.0,1.0
2023-03-15,37.27,37.28,36.9,37.09,53216978,35.0952623357558,35.1046788268574,34.7468521649957,34.9257654959265,56514658.6192995,0.0,1.0
2023-03-16,37.84,37.86,37.15,37.21,39885516,35.6320023285484,35.6508353107516,34.9822644425363,35.038763389146,42357089.8857618,0.0,1.0
2023-03-17,37.61,37.865,37.48,37.81,40165563,35.415423033211,35.6555435563025,35.2930086488899,35.6037528552435,42654490.4747686,0.0,1.0
2023-03-20,37.75,37.83,37.44,37.53,28296397,35.5472539086338,35.6225858374468,35.2553426844834,35.340091104398,30049831.40176,0.0,1.0
2023-03-21,38.09,38.19,37.89,38.04,27670620,35.867414606089,35.9615795171053,35.6790847840565,35.8203321505809,29385277.0648563,0.0,1.0
2023-03-22,38.24,38.815,38.22,38.37,40375321,36.0086619726134,36.5501102109568,35.9898289904101,36.1310763569345,42877246.4862555,0.0,1.0
2023-03-23,38.77,39.21,38.575,38.97,39622202,36.5077360009995,36.922061609471,36.3241144245178,36.696065823032,42077459.1855804,0.0,1.0
2023-03-24,38.67,38.68,38.39,38.46,28046030,36.4135710899833,36.4229875810849,36.1499093391378,36.2158247768491,29783949.9844699,0.0,1.0
2023-03-27,38.46,38.49,38.26,38.4,36646669,36.2158247768491,36.244074250154,36.0274949548166,36.1593258302394,38917542.2187534,0.0,1.0
2023-03-28,39.01,39.01,38.76,38.8,43707605,36.7337317874385,36.7337317874385,36.4983195098979,36.5359854743044,46416021.1360027,0.0,1.0
2023-03-29,39.12,39.18,38.9,39.0,32173200,36.8373131895564,36.8938121361661,36.6301503853206,36.7243152963369,34166867.0981364,0.0,1.0
2023-03-30,39.51,39.61,39.35,39.46,32982191,37.2045563425197,37.298721253536,37.0538924848938,37.1574738870116,35025988.6023881,0.0,1.0
2023-03-31,39.46,39.62,39.32,39.51,36174655,37.1574738870116,37.3081377446376,37.0256430115889,37.2045563425197,38416279.0678557,0.0,1.0
2023-04-03,39.54,39.57,39.32,39.44,19637663,37.2328058158246,37.2610552891295,37.0256430115889,37.1386409048084,20854544.2119214,0.0,1.0
2023-04-04,39.54,39.57,39.35,39.47,31518729,37.2328058158246,37.2610552891295,37.0538924848938,37.1668903781132,33471840.6886843,0.0,1.0
2023-04-05,39.23,39.49,39.085,39.46,35785548,36.9408945916743,37.1857233603165,36.8043554707007,37.1574738870116,38003060.3903242,0.0,1.0
2023-04-06,39.39,39.47,39.035,39.14,22277669,37.0915584493003,37.1668903781132,36.7572730151926,36.8561461717596,23658142.6771124,0.0,1.0
2023-04-10,39.43,39.44,39.2,39.27,20271737,37.1292244137067,37.1386409048084,36.9126451183694,36.9785605560808,21527909.686552,0.0,1.0
2023-04-11,39.67,39.84,39.65,39.77,23177049,37.3552202001457,37.5153005488734,37.3363872179425,37.449385111162,24613254.289595,0.0,1.0
2023-04-12,39.39,39.83,39.31,39.8,29882231,37.0915584493003,37.5058840577717,37.0162265204873,37.4776345844669,31733934.304726,0.0,1.0
2023-04-13,39.93,40.0,39.805,39.85,28752750,37.600048968788,37.6659644064994,37.4823428300177,37.524717039975,30534463.092137,0.0,1.0
2023-04-14,39.72,39.92,39.53,39.75,26673227,37.4023026556539,37.5906324776864,37.223389324723,37.4305521289587,28326078.9100066,0.0,1.0
2023-04-17,39.89,39.95,39.73,39.88,24382134,37.5623830043815,37.6188819509912,37.4117191467555,37.5529665132799,25893014.4327252,0.0,1.0
2023-04-18,39.84,40.01,39.74,39.96,23990644,37.5153005488734,37.675380897601,37.4211356378571,37.6282984420929,25477265.0885427,0.0,1.0
2023-04-19,39.44,39.49,39.3,39.38,25851726,37.1386409048084,37.1857233603165,37.0068100293856,37.0821419581986,27453672.2023124,0.0,1.0
2023-04-20,39.38,39.62,39.26,39.39,29763644,37.0821419581986,37.3081377446376,36.9691440649791,37.0915584493003,31607998.859431,0.0,1.0
2023-04-21,39.01,39.055,38.79,39.04,26632615,36.7337317874385,36.7761059973958,36.5265689832028,36.7619812607434,28282950.3183032,0.0,1.0
2023-04-24,38.92,38.98,38.79,38.92,19963280,36.6489833675239,36.7054823141336,36.5265689832028,36.6489833675239,21200338.6235402,0.0,1.0
2023-04-25,38.19,38.43,38.13,38.4,31095114,35.9615795171053,36.1875753035443,35.9050805704955,36.1593258302394,33021975.6641988,0.0,1.0
2023-04-26,38.41,38.69,38.38,38.66,37979554,36.168742321341,36.4324040721865,36.1404928480361,36.4041545988816,40333021.7064046,0.0,1.0
2023-04-27,38.93,38.98,38.59,38.63,23496215,36.6583998586255,36.7054823141336,36.3382391611703,36.3759051255768,24952197.9540188,0.0,1.0
2023-04-28,39.13,39.16,38.92,38.94,22480970,36.846729680658,36.8749791539629,36.6489833675239,36.6678163497271,23874041.5696043,0.0,1.0
2023-05-01,39.0,39.265,38.95,38.97,16796995,36.7243152963369,36.9738523105299,36.6772328408288,36.696065823032,17837849.3843653,0.0,1.0
2023-05-02,38.62,38.85,38.48,38.845,24041493,36.3664886344751,36.5830679298125,36.2346577590524,36.5783596842617,25531265.0333749,0.0,1.0
2023-05-03,38.56,38.82,38.5308,38.66,18827810,36.3099896878654,36.5548184565076,36.2824935338486,36.4041545988816,19994507.2923726,0.0,1.0
2023-05-04,38.87,39.0,38.78,38.88,29417165,36.6019009120158,36.7243152963369,36.5171524921011,36.6113174031174,31240049.6984742,0.0,1.0
2023-05-05,39.39,39.425,38.99,39.05,18248233,37.0915584493003,37.1245161681559,36.7148988052353,36.771397751845,19379015.8171032,0.0,1.0
2023-05-08,39.41,39.55,39.335,39.53,19721251,37.1103914315035,37.2422223069262,37.0397677482413,37.223389324723,20943311.8846117,0.0,1.0
2023-05-09,39.17,39.2,38.97,39.01,17294908,36.8843956450645,36.9126451183694,36.696065823032,36.7337317874385,18366616.4108791,0.0,1.0
2023-05-10,39.15,39.255,38.94,39.13,22410260,36.8655626628613,36.9644358194283,36.6678163497271,36.846729680658,23798949.9041028,0.0,1.0
2023-05-11,39.01,39.02,38.7,38.81,34620303,36.7337317874385,36.7431482785401,36.4418205632881,36.545401965406,36765609.0006034,0.0,1.0
2023-05-12,38.55,38.75,38.47,38.74,32789262,36.3005731967638,36.4889030187963,36.2252412679508,36.4794865276946,34821104.4285297,0.0,1.0
2023-05-15,39.26,39.31,38.84,38.96,28910974,36.9691440649791,37.0162265204873,36.5736514387109,36.6866493319304,30702491.7116009,0.0,1.0
2023-05-16,38.98,39.15,38.96,38.99,24887446,36.7054823141336,36.8655626628613,36.6866493319304,36.7148988052353,26429638.9508674,0.0,1.0
2023-05-17,39.16,39.21,38.905,38.98,24358158,36.8749791539629,36.922061609471,36.6348586308714,36.7054823141336,25867552.719077,0.0,1.0
2023-05-18,38.95,39.03,38.7801,39.01,30378920,36.6772328408288,36.7525647696418,36.5172466570121,36.7337317874385,32261401.4839965,0.0,1.0
2023-05-19,38.98,39.09,38.895,39.05,26847632,36.7054823141336,36.8090637162515,36.6254421397698,36.771397751845,28511291.2126762,0.0,1.0
2023-05-22,39.3,39.47,39.26,39.26,30253989,37.0068100293856,37.1668903781132,36.9691440649791,36.9691440649791,32128728.9219438,0.0,1.0
2023-05-23,38.69,39.05,38.67,38.95,43844545,36.4324040721865,36.771397751845,36.4135710899833,36.6772328408288,46561446.8561803,0.0,1.0
2023-05-24,38.4,38.67,38.38,38.645,31559625,36.1593258302394,36.4135710899833,36.1404928480361,36.3900298622292,33515270.878931,0.0,1.0
2023-05-25,38.32,38.51,38.25,38.51,28492936,36.0839939014264,36.2629072323573,36.018078463715,36.2629072323573,30258549.2754126,0.0,1.0
2023-05-26,39.0,39.07,38.66,38.66,24941713,36.7243152963369,36.7902307340483,36.4041545988816,36.4041545988816,26487268.6978871,0.0,1.0
2023-05-30,38.55,38.91,38.44,38.9,25536858,36.3005731967638,36.6395668764223,36.1969917946459,36.6301503853206,27119292.8707738,0.0,1.0
2023-05-31,38.19,38.25,37.905,38.24,35458812,35.9615795171053,36.018078463715,35.693209520709,36.0086619726134,37656077.6379659,0.0,1.0
2023-06-01,38.87,38.89,38.23,38.25,32875390,36.6019009120158,36.620733894219,35.9992454815118,36.018078463715,34912569.4966432,0.0,1.0
2023-06-02,39.54,39.64,39.485,39.5,53717010,37.2328058158246,37.3269707268409,37.1810151147657,37.1951398514181,57045675.953255,0.0,1.0
2023-06-05,39.53,39.55,39.35,39.43,16947367,37.223389324723,37.2422223069262,37.0538924848938,37.1292244137067,17997539.4412847,0.0,1.0
2023-06-06,39.88,39.93,39.41,39.45,35447662,37.5529665132799,37.600048968788,37.1103914315035,37.14805739591,37644236.7092381,0.0,1.0
2023-06-07,39.4,39.765,39.34,39.56,44313269,37.3930170537786,37.7394244452666,37.336073372986,37.5448668692254,46691680.3233338,0.310139,1.0
2023-06-08,39.68,39.715,39.42,39.43,26886812,37.6587542308105,37.6919713779395,37.4119982807094,37.4214888941748,28329898.9026871,0.0,1.0
2023-06-09,39.86,40.05,39.82,39.83,22199581,37.8295852731882,38.0099069290312,37.7916228193264,37.8011134327919,23391091.7148531,0.0,1.0
2023-06-12,39.94,39.99,39.8201,39.88,25268475,37.9055101809116,37.9529632482387,37.7917177254611,37.848566500119,26624701.440062,0.0,1.0
2023-06-13,40.34,40.47,40.225,40.37,35053051,38.2851347195286,38.4085126945791,38.1759926646762,38.3136065599249,36934441.7278156,0.0,1.0
2023-06-14,40.64,40.73,40.33,40.35,37898295,38.5698531234914,38.6552686446802,38.2756441060632,38.294625332994,39932397.5610872,0.0,1.0
2023-06-15,41.02,41.04,40.7633,40.84,36328418,38.9304964351776,38.9494776621084,38.6868723875201,38.7596653927999,38278261.0758969,0.0,1.0
2023-06-16,40.88,41.09,40.77,41.09,40001895,38.7976278466616,38.9969307294356,38.6932310985419,38.9969307294356,42148903.3830379,0.0,1.0
2023-06-20,40.08,40.35,39.955,40.29,50477078,38.0383787694275,38.294625332994,37.9197461011097,38.2376816522015,53186317.3902153,0.0,1.0
2023-06-21,39.89,39.96,39.74,39.86,20771426,37.8580571135844,37.9244914078424,37.715697911603,37.8295852731882,21886283.8273517,0.0,1.0
2023-06-22,39.75,39.8,39.58,39.64,22804258,37.7251885250685,37.7726415923956,37.5638480961562,37.6207917769488,24028223.3420159,0.0,1.0
2023-06-23,39.17,39.23,39.06,39.23,26321709,37.1747329440738,37.2316766248663,37.0703361959541,37.2316766248663,27734465.3176415,0.0,1.0
2023-06-26,39.3,39.48,39.26,39.33,18302393,37.2981109191243,37.468941961502,37.2601484652626,37.3265827595206,19284731.2417421,0.0,1.0
2023-06-27,39.7,39.72,39.52,39.62,21799723,37.6777354577413,37.6967166846722,37.5069044153637,37.6018105500179,22969772.2696385,0.0,1.0
2023-06-28,39.46,39.505,39.295,39.39,21628452,37.4499607345711,37.4926684951655,37.2933656123916,37.3835264403131,22789308.6983172,0.0,1.0
2023-06-29,39.25,39.285,39.145,39.16,23278340,37.2506578517972,37.2838749989262,37.1510064104102,37.1652423306083,24527750.5872536,0.0,1.0
2023-06-30,39.56,39.72,39.465,39.56,23366918,37.5448668692254,37.6967166846722,37.4547060413038,37.5448668692254,24621082.8047363,0.0,1.0
2023-07-03,40.0,40.21,39.95,40.01,15417002,37.9624538617041,38.1617567444781,37.915000794377,37.9719444751695,16244473.6119152,0.0,1.0
2023-07-05,39.76,39.845,39.69,39.83,15853837,37.7346791385339,37.81534935299,37.6682448442759,37.8011134327919,16704754.7113313,0.0,1.0
2023-07-06,38.95,39.23,38.805,39.17,36352502,36.9659394478344,37.2316766248663,36.8283255525857,37.1747329440738,38303637.7284049,0.0,1.0
2023-07-07,39.39,39.6,39.07,39.08,21518573,37.3835264403131,37.5828293230871,37.0798268094195,37.0893174228849,22673532.1993583,0.0,1.0
2023-07-10,39.42,39.44,39.14,39.15,22273406,37.4119982807094,37.4309795076403,37.1462611036775,37.1557517171429,23468879.0994821,0.0,1.0
2023-07-11,39.82,39.84,39.495,39.66,19618976,37.7916228193264,37.8106040462573,37.4831778817001,37.6397730038796,20671978.7624596,0.0,1.0
2023-07-12,40.71,40.735,40.41,40.43,61015898,38.6362874177494,38.6600139514129,38.3515690137866,38.3705502407174,64290783.964892,0.0,1.0
2023-07-13,41.24,41.32,40.91,40.93,44062419,39.1392899314169,39.2152148391404,38.8260996870579,38.8450809139887,46427366.5348588,0.0,1.0
2023-07-14,41.01,41.155,40.98,41.14,26724529,38.9210058217121,39.0586197169608,38.8925339813159,39.0443837967627,28158905.7412954,0.0,1.0
2023-07-17,41.06,41.07,40.67,40.84,25782907,38.9684588890393,38.9779495025047,38.5983249638877,38.7596653927999,27166744.3774064,0.0,1.0
2023-07-18,40.76,40.92,40.64,40.83,29378017,38.6837404850765,38.8355903005233,38.5698531234914,38.7501747793345,30954813.5186657,0.0,1.0
2023-07-19,40.68,40.985,40.63,40.82,26941224,38.6078155773531,38.8972792880486,38.560362510026,38.740684165869,28387231.3398348,0.0,1.0
2023-07-20,40.38,40.595,40.315,40.5,31226710,38.3230971733903,38.527145362897,38.261408185865,38.4369845349754,32902730.8021318,0.0,1.0
2023-07-21,40.32,40.535,40.29,40.49,21620459,38.2661534925977,38.4702016821044,38.2376816522015,38.42749392151,22780886.6926913,0.0,1.0
2023-07-24,40.87,41.02,40.42,40.455,47123642,38.7881372331962,38.9304964351776,38.361059627252,38.394276774381,49652893.5370403,0.0,1.0
2023-07-25,41.21,41.4,41.185,41.37,32437347,39.1108180910207,39.2911397468638,39.0870915573571,39.2626679064675,34178345.9184889,0.0,1.0
2023-07-26,41.45,41.57,41.01,41.03,34963064,39.3385928141909,39.452480175776,38.9210058217121,38.939987048643,36839624.8855453,0.0,1.0
2023-07-27,40.94,41.51,40.9,41.48,37548530,38.8545715274542,39.3955364949834,38.8166090735925,39.3670646545872,39563859.7407722,0.0,1.0
2023-07-28,41.93,41.96,41.67,41.74,34528975,39.7941422605313,39.8226141009276,39.5473863104303,39.6138206046882,36382237.1712723,0.0,1.0
2023-07-31,41.95,42.0,41.72,41.79,28034726,39.8131234874622,39.8605765547893,39.5948393777574,39.6612736720154,29539424.5083624,0.0,1.0
2023-08-01,41.42,41.65,41.37,41.61,34641581,39.3101209737946,39.5284050834994,39.2626679064675,39.4904426296377,36500887.0355937,0.0,1.0
2023-08-02,40.43,40.75,40.34,40.75,35589292,38.3705502407174,38.6742498716111,38.2851347195286,38.6742498716111,37499464.212351,0.0,1.0
2023-08-03,40.59,40.7351,40.44,40.48,20896307,38.5224000561643,38.6601088575476,38.3800408541829,38.4180033080446,22017867.5236585,0.0,1.0
2023-08-04,40.54,40.92,40.49,40.7,29249529,38.4749469888371,38.8355903005233,38.42749392151,38.6267968042839,30819429.2250496,0.0,1.0
2023-08-07,40.48,40.65,40.31,40.65,19419139,38.4180033080446,38.5793437369568,38.2566628791323,38.5793437369568,20461415.9777376,0.0,1.0
2023-08-08,39.99,40.0,39.675,39.87,22600722,37.9529632482387,37.9624538617041,37.6540089240778,37.8390758866536,23813763.0220993,0.0,1.0
2023-08-09,40.09,40.275,39.93,40.25,27936927,38.0478693828929,38.2234457320033,37.8960195674461,38.1997191983398,29436376.3752188,0.0,1.0
2023-08-10,40.15,40.695,40.0801,40.38,26321355,38.1048130636855,38.6220514975512,38.0384736755622,38.3230971733903,27734092.3175175,0.0,1.0
2023-08-11,39.56,39.73,39.455,39.7,32303552,37.5448668692254,37.7062072981376,37.4452154278384,37.6777354577413,34037369.78403,0.0,1.0
2023-08-14,39.37,39.4451,39.04,39.18,25510066,37.3645452133823,37.4358197205076,37.0513549690232,37.1842235575392,26879259.2733149,0.0,1.0
2023-08-15,38.92,39.18,38.87,39.18,31837460,36.9374676074381,37.1842235575392,36.890014540111,37.1842235575392,33546261.3834003,0.0,1.0
2023-08-16,38.57,38.89,38.56,38.7,37596643,36.6052961361482,36.9089957670418,36.5958055226828,36.7286741111987,39614555.0937916,0.0,1.0
2023-08-17,38.66,39.07,38.63,39.05,35544165,36.690711657337,37.0798268094195,36.6622398169407,37.0608455824886,37451915.1259148,0.0,1.0
2023-08-18,38.4,38.4751,38.205,38.26,33913062,36.443955707236,36.5152302143613,36.2588887446601,36.31108711872,35733266.4780249,0.0,1.0
2023-08-21,38.49,38.52,38.27,38.34,24331901,36.5293712284248,36.5578430688211,36.3205777321854,36.3870120264434,25637859.0157952,0.0,1.0
2023-08-22,38.41,38.68,38.355,38.64,26689768,36.4534463207014,36.7096928842679,36.4012479466415,36.6717304304062,28122279.0257235,0.0,1.0
2023-08-23,39.02,39.07,38.68,38.7,27643274,37.0323737420924,37.0798268094195,36.7096928842679,36.7286741111987,29126962.2355851,0.0,1.0
2023-08-24,38.87,39.235,38.86,39.16,25776714,36.890014540111,37.236421931599,36.8805239266455,37.1652423306083,27160218.9825807,0.0,1.0
2023-08-25,38.91,38.995,38.58,38.88,20154876,36.9279769939727,37.0086472084288,36.6147867496136,36.8995051535764,21236641.9446156,0.0,1.0
2023-08-28,39.29,39.325,39.115,39.19,21426870,37.2886203056589,37.3218374527879,37.1225345700139,37.1937141710046,22576907.2547916,0.0,1.0
2023-08-29,39.79,39.82,39.29,39.4,30243423,37.7631509789302,37.7916228193264,37.2886203056589,37.3930170537786,31866668.1665792,0.0,1.0
2023-08-30,39.66,39.7655,39.55,39.57,16164203,37.6397730038796,37.7398989759399,37.5353762557599,37.5543574826908,17031778.8822457,0.0,1.0
2023-08-31,39.17,39.39,39.11,39.37,35424740,37.1747329440738,37.3835264403131,37.1177892632812,37.3645452133823,37326080.2676782,0.0,1.0
2023-09-01,39.63,39.83,39.54,39.71,26152330,37.6113011634834,37.8011134327919,37.5258856422945,37.6872260712068,27555995.2950059,0.0,1.0
2023-09-05,39.31,39.455,39.27,39.42,23571585,37.3076015325897,37.4452154278384,37.269639078728,37.4119982807094,24836734.8284391,0.0,1.0
2023-09-06,39.09,39.425,39.03,39.22,29118537,37.0988080363503,37.4167435874421,37.0418643555578,37.2221860114009,30681406.5350758,0.0,1.0
2023-09-07,38.63,38.73,38.55,38.7,23907516,36.6622398169407,36.757145951595,36.5863149092173,36.7286741111987,25190696.1410812,0.0,1.0
2023-09-08,38.71,38.825,38.65,38.74,15128903,36.7381647246642,36.8473067795166,36.6812210438716,36.7666365650604,15940911.5702731,0.0,1.0
2023-09-11,39.19,39.21,38.995,39.14,20748142,37.1937141710046,37.2126953979355,37.0086472084288,37.1462611036775,21861750.1129772,0.0,1.0
2023-09-12,39.07,39.19,38.89,38.9,26259609,37.0798268094195,37.1937141710046,36.9089957670418,36.9184863805072,27669032.2450312,0.0,1.0
2023-09-13,39.02,39.155,38.95,39.03,20708052,37.0323737420924,37.1604970238756,36.9659394478344,37.0418643555578,21819508.3757638,0.0,1.0
2023-09-14,39.28,39.38,39.13,39.25,22611195,37.2791296921934,37.3740358268477,37.1367704902121,37.2506578517972,23824798.1359391,0.0,1.0
2023-09-15,39.13,39.355,39.09,39.29,32981736,37.1367704902121,37.3503092931841,37.0988080363503,37.2886203056589,34751953.7279137,0.0,1.0
2023-09-18,39.08,39.105,38.9,39.01,22967013,37.0893174228849,37.1130439565485,36.9184863805072,37.0228831286269,24199713.8369064,0.0,1.0
2023-09-19,38.85,38.98,38.77,38.91,17404019,36.8710333131801,36.9944112882307,36.7951084054567,36.9279769939727,18338139.1133484,0.0,1.0
2023-09-20,38.69,39.11,38.69,38.96,24528504,36.7191834977333,37.1177892632812,36.7191834977333,36.9754300612998,25845014.2231126,0.0,1.0
2023-09-21,38.02,38.2,38.01,38.1,33916697,36.0833123955498,36.2541434379274,36.0738217820843,36.1592373032732,35737096.5781688,0.0,1.0
2023-09-22,38.47,38.71,38.44,38.64,40006625,36.5103900014939,36.7381647246642,36.4819181610977,36.6717304304062,42153887.254752,0.0,1.0
2023-09-25,38.3,38.34,38.145,38.15,29050081,36.3490495725817,36.3870120264434,36.2019450638676,36.2066903706003,30609276.318995,0.0,1.0
2023-09-26,37.76,38.035,37.73,37.92,39426120,35.8365564454487,36.0975483157479,35.8080846050524,35.9884062608955,41542225.0032919,0.0,1.0
2023-09-27,37.82,37.975,37.6348,37.95,27715836,35.8935001262412,36.0406046349553,35.7177339648615,36.0168781012918,29203418.831636,0.0,1.0
2023-09-28,37.92,37.96,37.58,37.65,31425545,35.9884062608955,36.0263687147572,35.665725403071,35.732159697329,33112237.8068416,0.0,1.0
2023-09-29,37.95,38.33,37.88,38.33,41783590,36.0168781012918,36.377521412978,35.9504438070338,36.377521412978,44026226.7051715,0.0,1.0
2023-10-02,37.76,37.93,37.66,37.88,30529179,35.8365564454487,35.9978968743609,35.7416503107944,35.9504438070338,32167761.4531629,0.0,1.0
2023-10-03,37.26,37.55,37.2,37.4,52953946,35.3620257721774,35.6372535626747,35.3050820913848,35.4948943606933,55796125.5011695,0.0,1.0
2023-10-04,37.15,37.255,37.02,37.19,36174278,35.2576290240577,35.3572804654447,35.1342510490072,35.2955914779194,38115847.9710312,0.0,1.0
2023-10-05,37.29,37.32,37.03,37.16,27725934,35.3904976125737,35.4189694529699,35.1437416624726,35.2671196375231,29214058.8182256,0.0,1.0
2023-10-06,37.83,37.92,37.22,37.28,33737597,35.9029907397067,35.9884062608955,35.3240633183157,35.3810069991082,35548383.803539,0.0,1.0
2023-10-09,37.65,37.66,37.255,37.32,21799903,35.732159697329,35.7416503107944,35.3572804654447,35.4189694529699,22969961.9307185,0.0,1.0
2023-10-10,38.19,38.25,37.865,37.9,35189080,36.244652824462,36.3015965052546,35.9362078868357,35.9694250339646,37077771.7670123,0.0,1.0
2023-10-11,38.43,38.57,38.2738,38.47,24577668,36.4724275476322,36.6052961361482,36.3241841653023,36.5103900014939,25896816.9861048,0.0,1.0
2023-10-12,38.0,38.53,37.9,38.51,36022038,36.0643311686189,36.5673336822865,35.9694250339646,36.5483524553556,37955436.8442325,0.0,1.0
2023-10-13,37.86,38.16,37.77,38.03,26188011,35.9314625801029,36.2161809840657,35.8460470589141,36.0928030090152,27593591.3894313,0.0,1.0
2023-10-16,38.14,38.225,37.81,37.86,21117721,36.1971997571349,36.277869971591,35.8840095127758,35.9314625801029,22251165.4035127,0.0,1.0
2023-10-17,38.04,38.225,37.82,37.83,24251723,36.1022936224806,36.277869971591,35.8935001262412,35.9029907397067,25553377.6487138,0.0,1.0
2023-10-18,37.46,37.73,37.4,37.68,29849146,35.5518380414859,35.8080846050524,35.4948943606933,35.7606315377253,31451229.2685182,0.0,1.0
2023-10-19,37.24,37.55,37.22,37.35,28401814,35.3430445452465,35.6372535626747,35.3240633183157,35.4474412933662,29926215.100285,0.0,1.0
2023-10-20,36.79,37.05,36.76,36.92,39070014,34.9159669393024,35.1627228894034,34.8874950989061,35.0393449143529,41167005.8445965,0.0,1.0
2023-10-23,36.76,36.905,36.375,36.52,34568662,34.8874950989061,35.0251089941548,34.5221064804872,34.6597203757359,36424054.2784009,0.0,1.0
2023-10-24,37.23,37.3,36.89,36.89,33962196,35.3335539317811,35.3999882260391,35.0108730739566,35.0108730739566,35785037.6308371,0.0,1.0
2023-10-25,36.74,37.0,36.7,36.85,25267353,34.8685138719752,35.1152698220763,34.8305514181135,34.9729106200949,26623519.2193298,0.0,1.0
2023-10-26,36.56,36.65,36.395,36.47,28415823,34.6976828295976,34.7830983507864,34.541087707418,34.6122673084087,29940976.0006746,0.0,1.0
2023-10-27,36.53,36.95,36.47,36.89,34216881,34.6692109892013,35.0678167547492,34.6122673084087,35.0108730739566,36053392.2539896,0.0,1.0
2023-10-30,36.91,37.145,36.785,37.1,30506728,35.0298543008875,35.252883717325,34.9112216325696,35.2101759567306,32144105.4481198,0.0,1.0
2023-10-31,36.7,36.72,36.41,36.61,37734317,34.8305514181135,34.8495326450444,34.5553236276162,34.7451358969247,39759618.4245253,0.0,1.0
2023-11-01,37.04,37.06,36.65,36.69,27879383,35.153232275938,35.1722135028689,34.7830983507864,34.8210608046481,29375743.8352785,0.0,1.0
2023-11-02,37.69,37.72,37.47,37.59,33661453,35.7701221511907,35.798593991587,35.5613286549513,35.6752160165364,35468152.9519957,0.0,1.0
2023-11-03,38.46,38.54,38.17,38.19,41736531,36.5008993880285,36.5768242957519,36.2256715975312,36.244652824462,43976641.923143,0.0,1.0
2023-11-06,38.77,38.995,38.72,38.96,32347134,36.7951084054567,37.0086472084288,36.7476553381296,36.9754300612998,34083290.9461959,0.0,1.0
2023-11-07,38.7,38.725,38.355,38.53,18218531,36.7286741111987,36.7524006448623,36.4012479466415,36.5673336822865,19196368.1445562,0.0,1.0
2023-11-08,38.44,38.62,38.36,38.47,18963473,36.4819181610977,36.6527492034753,36.4059932533742,36.5103900014939,19981293.1683323,0.0,1.0
2023-11-09,38.08,38.5307,38.03,38.42,25631114,36.1402560763423,36.5679980252291,36.0928030090152,36.4629369341668,27006804.2422898,0.0,1.0
2023-11-10,38.35,38.35,38.015,38.08,18543017,36.3965026399088,36.3965026399088,36.078567088817,36.1402560763423,19538270.1735263,0.0,1.0
2023-11-13,38.34,38.49,38.14,38.22,23437433,36.3870120264434,36.5293712284248,36.1971997571349,36.2731246648583,24695382.5328381,0.0,1.0
2023-11-14,39.36,39.42,38.91,38.92,66042473,37.3550545999168,37.4119982807094,36.9279769939727,36.9374676074381,69587148.65018,0.0,1.0
2023-11-15,39.69,39.91,39.6,39.69,43281734,37.6682448442759,37.8770383405153,37.5828293230871,37.6682448442759,45604780.0889519,0.0,1.0
2023-11-16,39.31,39.495,39.14,39.24,22868285,37.3076015325897,37.4831778817001,37.1462611036775,37.2411672383317,24095686.8418552,0.0,1.0
2023-11-17,39.36,39.4301,39.24,39.32,28460930,37.3550545999168,37.4215838003095,37.2411672383317,37.3170921460551,29988504.0136575,0.0,1.0
2023-11-20,39.85,39.92,39.52,39.54,35801308,37.8200946597227,37.8865289539807,37.5069044153637,37.5258856422945,37722859.6764824,0.0,1.0
2023-11-21,39.6,39.83,39.52,39.75,20929670,37.5828293230871,37.8011134327919,37.5069044153637,37.7251885250685,22053021.2048421,0.0,1.0
2023-11-22,39.52,39.64,39.38,39.55,20007157,37.5069044153637,37.6207917769488,37.3740358268477,37.5353762557599,21080994.4719436,0.0,1.0
2023-11-24,39.54,39.57,39.33,39.36,11365033,37.5258856422945,37.5543574826908,37.3265827595206,37.3550545999168,11975024.6297591,0.0,1.0
2023-11-27,39.38,39.42,39.27,39.37,22925243,37.3740358268477,37.4119982807094,37.269639078728,37.3645452133823,24155701.9296127,0.0,1.0
2023-11-28,39.71,39.775,39.49,39.56,35006717,37.6872260712068,37.748915058732,37.4784325749674,37.5448668692254,36885620.8584705,0.0,1.0
2023-11-29,39.48,39.72,39.44,39.51,26049154,37.468941961502,37.6967166846722,37.4309795076403,37.4974138018982,27447281.5639328,0.0,1.0
2023-11-30,39.56,39.61,39.29,39.57,30482770,37.5448668692254,37.5923199365525,37.2886203056589,37.5543574826908,32118861.5583678,0.0,1.0
2023-12-01,39.73,39.73,39.205,39.29,27140196,37.7062072981376,37.7062072981376,37.2079500912027,37.2886203056589,28596882.6977,0.0,1.0
2023-12-04,39.28,39.5,39.1901,39.42,28074884,37.2791296921934,37.4879231884328,37.1938090771393,37.4119982807094,29581737.8953171,0.0,1.0
2023-12-05,39.04,39.09,38.84,38.93,25462341,37.0513549690232,37.0988080363503,36.8615426997147,36.9469582209035,26828972.7452903,0.0,1.0
2023-12-06,38.99,39.3,38.98,39.28,23052553,37.0039019016961,37.2981109191243,36.9944112882307,37.2791296921934,24289844.9968273,0.0,1.0
2023-12-07,39.18,39.2,38.9999,39.12,19735030,37.1842235575392,37.20320478447,37.0132976090268,37.1272798767466,20794261.6901363,0.0,1.0
2023-12-08,39.01,39.14,38.85,38.93,25195432,37.0228831286269,37.1462611036775,36.8710333131801,36.9469582209035,26547738.0274585,0.0,1.0
2023-12-11,39.24,39.25,38.96,39.01,20426387,37.2411672383317,37.2506578517972,36.9754300612998,37.0228831286269,21522725.6640602,0.0,1.0
2023-12-12,39.25,39.265,38.94,39.12,20278349,37.2506578517972,37.2648937719953,36.9564488343689,37.1272798767466,21366742.0698075,0.0,1.0
2023-12-13,39.64,39.66,38.83,39.02,42607770,37.6207917769488,37.6397730038796,36.8520520862493,37.0323737420924,44894642.6437222,0.0,1.0
2023-12-14,40.22,40.28,39.9,39.9,51998907,38.1712473579435,38.228191038736,37.8675477270499,37.8675477270499,54789827.0111096,0.0,1.0
2023-12-15,39.98,40.275,39.98,40.18,37110359,37.9434726347733,38.2234457320033,37.9434726347733,38.1332849040818,39102170.9346732,0.0,1.0
2023-12-18,39.96,39.99,39.78,39.95,37419352,37.9244914078424,37.9529632482387,37.7536603654647,37.915000794377,39427748.4130161,0.0,1.0
2023-12-19,40.3,40.36,40.1,40.13,30831631,38.2471722656669,38.3041159464594,38.0573599963584,38.0858318367547,32486446.858592,0.0,1.0
2023-12-20,38.84,39.355,38.79,39.29,44766591,37.5714405869286,38.0696200900766,37.5230736448754,38.0067430654074,46278086.9532301,0.748,1.0
2023-12-21,39.57,39.6,39.31,39.38,33402795,38.2775979409053,38.3066181061373,38.0260898422287,38.0938035611032,34530604.5638124,0.0,1.0
2023-12-22,39.38,39.456,39.215,39.26,17082948,38.0938035611032,38.167321313024,37.9341926523276,37.9777229001755,17659735.4254986,0.0,1.0
2023-12-26,39.69,39.77,39.575,39.7,16173194,38.393678601833,38.4710657091182,38.2824346351107,38.4033519902437,16719264.5569876,0.0,1.0
2023-12-27,39.92,39.98,39.82,39.89,25993924,38.6161665352778,38.6742068657416,38.5194326511713,38.5871463700458,26871580.9771545,0.0,1.0
2023-12-28,40.23,40.44,40.22,40.28,36660649,38.9160415760076,39.1191827326311,38.906368187597,38.9644085180608,37898456.5115501,0.0,1.0
2023-12-29,40.21,40.42,40.17,40.2,48758237,38.8966947991863,39.0998359558098,38.8580012455438,38.8870214107757,50404506.6011885,0.0,1.0
2024-01-02,39.74,39.95,39.65,39.83,20839203,38.4420455438862,38.6451867005097,38.3549850481905,38.529106039582,21542816.3486922,0.0,1.0
2024-01-03,39.52,39.645,39.315,39.33,32220848,38.2292309988521,38.3501483539851,38.030926536434,38.04543661905,33308750.39046,0.0,1.0
2024-01-04,39.39,39.6,39.3801,39.39,20388615,38.1034769495138,38.3066181061373,38.0939002949873,38.1034769495138,21077014.7279236,0.0,1.0
2024-01-05,39.44,39.705,39.375,39.45,21832613,38.151843891567,38.408188684449,38.0889668668978,38.1615172799777,22569767.77236,0.0,1.0
2024-01-08,39.55,39.565,39.13,39.17,16208686,38.2582511640841,38.2727612467,37.8519688508371,37.8906624044797,16755954.9063185,0.0,1.0
2024-01-09,38.99,39.08,38.91,38.98,31344425,37.7165414130882,37.8036019087839,37.639154305803,37.7068680246775,32402735.9074315,0.0,1.0
2024-01-10,38.9,38.965,38.81,38.94,20149369,37.6294809173924,37.6923579420616,37.5424204216966,37.668174471035,20829690.8432165,0.0,1.0
2024-01-11,39.06,39.17,38.78,39.11,24682081,37.7842551319627,37.8906624044797,37.5134002564647,37.8326220740159,25515445.0046167,0.0,1.0
2024-01-12,39.2,39.4951,39.17,39.34,21605763,37.9196825697116,38.2051442617096,37.8906624044797,38.0551100074606,22335258.4253039,0.0,1.0
2024-01-16,38.25,38.53,38.19,38.51,44484497,37.0007106707008,37.2715655461987,36.9426703402369,37.2522187693774,45986468.3517381,0.0,1.0
2024-01-17,37.68,37.7,37.48,37.5,50591570,36.4493275312942,36.4686743081155,36.2558597630814,36.2752065399027,52299740.1245145,0.0,1.0
2024-01-18,37.99,38.03,37.83,37.97,31884760,36.7492025720241,36.7878961256667,36.5944283574539,36.7298557952028,32961314.7394421,0.0,1.0
2024-01-19,38.39,38.42,37.94,38.08,31372016,37.1361381084497,37.1651582736817,36.7008356299709,36.8362630677199,32431258.4879677,0.0,1.0
2024-01-22,38.05,38.145,37.91,37.95,25753711,36.8072429024879,36.899140092389,36.671815464739,36.7105090183815,26623257.4427291,0.0,1.0
2024-01-23,38.38,38.4299,38.19,38.21,34710411,37.1264647200391,37.1747349282082,36.9426703402369,36.9620171170582,35882370.8162267,0.0,1.0
2024-01-24,38.81,39.09,38.77,39.07,38146782,37.5424204216966,37.8132752971946,37.5037268680541,37.7939285203733,39434767.1990909,0.0,1.0
2024-01-25,38.86,39.02,38.735,38.97,23156960,37.5907873637498,37.7455615783201,37.4698700086168,37.6971946362669,23938829.929053,0.0,1.0
2024-01-26,38.89,39.0,38.79,38.82,21031551,37.6198075289818,37.7262148014988,37.5230736448754,37.5520938101073,21741658.772706,0.0,1.0
2024-01-29,38.91,39.01,38.7025,39.0,24133552,37.639154305803,37.7358881899095,37.4384314962823,37.7262148014988,24948395.5109806,0.0,1.0
2024-01-30,38.6,38.61,38.41,38.49,22928188,37.3392792650732,37.3489526534838,37.155484885271,37.2328719925561,23702333.6877272,0.0,1.0
2024-01-31,38.39,38.725,38.265,38.46,37689739,37.1361381084497,37.4601966202062,37.0152207533167,37.2038518273242,38962292.6321674,0.0,1.0
2024-02-01,38.76,38.775,38.53,38.62,22048379,37.4940534796434,37.5085635622594,37.2715655461987,37.3586260418945,22792818.8800388,0.0,1.0
2024-02-02,38.65,38.69,38.45,38.59,29803674,37.3876462071264,37.4263397607689,37.1941784389136,37.3296058766625,30809963.1016738,0.0,1.0
2024-02-05,38.7,38.8,38.49,38.55,26934954,37.4360131491796,37.532747033286,37.2328719925561,37.29091232302,27844383.8462762,0.0,1.0
2024-02-06,39.58,39.6,39.23,39.31,41288419,38.287271329316,38.3066181061373,37.9487027349435,38.0260898422287,42682478.2044136,0.0,1.0
2024-02-07,39.63,39.68,39.465,39.5,22270167,38.3356382713692,38.3840052134224,38.1760273625936,38.2098842220309,23022095.3140916,0.0,1.0
2024-02-08,39.41,39.5,39.3,39.46,23485837,38.1228237263351,38.2098842220309,38.016416453818,38.1711906683883,24278811.1083864,0.0,1.0
2024-02-09,39.58,39.64,39.25,39.46,22416486,38.287271329316,38.3453116597798,37.9680495117648,38.1711906683883,23173354.6182658,0.0,1.0
2024-02-12,39.89,40.1,39.63,39.64,33026511,38.5871463700458,38.7902875266693,38.3356382713692,38.3453116597798,34141615.7379465,0.0,1.0
2024-02-13,39.14,39.525,38.95,39.38,42252408,37.8616422392478,38.2340676930574,37.6778478594456,38.0938035611032,43679015.2595572,0.0,1.0
2024-02-14,39.7,39.74,39.535,39.61,28923100,38.4033519902437,38.4420455438862,38.2437410814681,38.3162914945479,29899657.4645804,0.0,1.0
2024-02-15,39.89,39.91,39.71,39.73,27273258,38.5871463700458,38.6064931468671,38.4130253786543,38.4323721554756,28194110.3181585,0.0,1.0
2024-02-16,40.08,40.21,39.995,40.05,36729053,38.770940749848,38.8966947991863,38.6887169483576,38.7419205846161,37969170.0992778,0.0,1.0
2024-02-20,40.14,40.32,40.04,40.24,32493764,38.8289810803119,39.0031020717034,38.7322471962054,38.9257149644183,33590881.1066212,0.0,1.0
2024-02-21,40.21,40.33,40.08,40.22,29076101,38.8966947991863,39.012775460114,38.770940749848,38.906368187597,30057824.3793213,0.0,1.0
2024-02-22,40.62,40.66,40.4305,40.57,32548054,39.2933037240226,39.3319972776652,39.109993013641,39.2449367819694,33647004.1502698,0.0,1.0
2024-02-23,40.6,40.66,40.455,40.59,37973622,39.2739569472013,39.3319972776652,39.133692815247,39.2642835587907,39255760.6373265,0.0,1.0
2024-02-26,40.42,40.485,40.35,40.38,23804696,39.0998359558098,39.162712980479,39.0321222369353,39.0611424021672,24608436.0406896,0.0,1.0
2024-02-27,40.5,40.56,40.45,40.53,21206377,39.1772230630949,39.2352633935588,39.1288561210417,39.2062432283268,21922387.5851744,0.0,1.0
2024-02-28,39.97,40.135,39.895,40.12,31288915,38.664533477331,38.8241443861065,38.5919830642512,38.8096343034906,32345351.6717908,0.0,1.0
2024-02-29,39.99,40.185,39.93,40.18,43973800,38.6838802541522,38.8725113281597,38.6258399236884,38.8676746339544,45458528.2150243,0.0,1.0
2024-03-01,40.48,40.56,40.195,40.28,35477283,39.1578762862736,39.2352633935588,38.8821847165704,38.9644085180608,36675135.427184,0.0,1.0
2024-03-04,40.39,40.54,40.335,40.54,38144455,39.0708157905779,39.2159166167375,39.0176121543194,39.2159166167375,39432361.6304304,0.0,1.0
2024-03-05,40.03,40.29,39.96,40.19,32915178,38.7225738077948,38.9740819064715,38.6548600889203,38.8773480223651,34026523.6985556,0.0,1.0
2024-03-06,40.61,40.77,40.5505,40.6393,45875017,39.283630335612,39.4384045501822,39.2260736745687,39.3119733636551,47423937.7688354,0.0,1.0
2024-03-07,40.86,40.89,40.59,40.675,26916060,39.525465045878,39.5544852111099,39.2642835587907,39.3465073602811,27824851.9106215,0.0,1.0
2024-03-08,40.82,41.12,40.765,40.99,30341386,39.4867714922354,39.7769731445546,39.4335678559769,39.6512190952163,31365830.3709014,0.0,1.0
2024-03-11,40.91,41.05,40.87,40.9,22406768,39.5738319879312,39.7092594256802,39.5351384342886,39.5641585995205,23163308.5004139,0.0,1.0
2024-03-12,41.36,41.38,41.07,41.25,34899305,40.00913446641,40.0284812432313,39.7286062025014,39.902727193893,36077642.6196335,0.0,1.0
2024-03-13,41.23,41.31,41.155,41.19,25421537,39.8833804170717,39.9607675243568,39.8108300039919,39.8446868634291,26279867.9437252,0.0,1.0
2024-03-14,41.02,41.31,40.91,41.26,31549652,39.6802392604482,39.9607675243568,39.5738319879312,39.9124005823036,32614892.1770736,0.0,1.0
2024-03-15,40.77,40.92,40.71,40.84,32816634,39.4384045501822,39.5835053763418,39.3803642197184,39.5061182690567,33924652.4660395,0.0,1.0
2024-03-18,40.84,41.05,40.79,41.01,23107946,39.5061182690567,39.7092594256802,39.4577513270035,39.6705658720376,23888161.0238883,0.0,1.0
2024-03-19,40.64,40.715,40.42,40.58,23851778,39.3126505008439,39.3852009139237,39.0998359558098,39.25461017038,24657107.7139455,0.0,1.0
2024-03-20,41.1,41.12,40.66,40.72,32307978,39.7576263677334,39.7769731445546,39.3319972776652,39.390037608129,33398822.2415025,0.0,1.0
2024-03-21,41.15,41.39,41.125,41.38,27655693,39.8059933097866,40.0381546316419,39.78180983876,40.0284812432313,28589457.8259452,0.0,1.0
2024-03-22,40.86,40.96,40.7918,40.9,30355589,39.525465045878,39.6221989299844,39.4594925369174,39.5641585995205,31380512.9199701,0.0,1.0
2024-03-25,40.89,40.95,40.8,40.8,12894783,39.5544852111099,39.6125255415738,39.4674247154141,39.4674247154141,13330161.5241829,0.0,1.0
2024-03-26,40.86,41.01,40.84,40.99,15363263,39.525465045878,39.6705658720376,39.5061182690567,39.6512190952163,15881987.1050566,0.0,1.0
2024-03-27,40.93,40.93,40.745,40.84,21819488,39.5931787647525,39.5931787647525,39.4142210791556,39.5061182690567,22556199.6208056,0.0,1.0
2024-03-28,41.08,41.195,41.02,41.02,28296307,39.7382795909121,39.8495235576345,39.6802392604482,39.6802392604482,29251701.4708869,0.0,1.0
2024-04-01,41.15,41.46,41.06,41.26,20725709,39.8059933097866,40.1058683505164,39.7189328140908,39.9124005823036,21425490.345453,0.0,1.0
2024-04-02,41.28,41.4275,41.24,41.29,20703925,39.9317473591249,40.0744298381818,39.8930538054823,39.9414207475355,21402970.8320465,0.0,1.0
2024-04-03,41.31,41.41,41.05,41.09,32694375,39.9607675243568,40.0575014084632,39.7092594256802,39.7479529793227,33798265.5219718,0.0,1.0
2024-04-04,41.16,41.79,41.135,41.72,32916499,39.8156666981972,40.4250901680676,39.7914832271706,40.3573764491931,34027889.3007045,0.0,1.0
2024-04-05,41.25,41.34,41.025,41.11,30422085,39.902727193893,39.9897876895887,39.6850759546536,39.767299756144,31449254.0861232,0.0,1.0
2024-04-08,41.52,41.6,41.4501,41.47,17552885,40.1639086809803,40.2412957882654,40.0962916959899,40.1155417389271,18145539.3445091,0.0,1.0
2024-04-09,41.8,41.87,41.6,41.79,21544240,40.4347635564782,40.5024772753527,40.2412957882654,40.4250901680676,22271658.1671644,0.0,1.0
2024-04-10,41.23,41.34,41.06,41.29,37281820,39.8833804170717,39.9897876895887,39.7189328140908,39.9414207475355,38540600.6844406,0.0,1.0
2024-04-11,41.48,41.55,41.22,41.53,23648585,40.1252151273377,40.1929288462122,39.8737070286611,40.1735820693909,24447054.1201329,0.0,1.0
2024-04-12,40.53,40.9,40.4438,40.89,50234623,39.2062432283268,39.5641585995205,39.1228586202271,39.5544852111099,51930741.1917235,0.0,1.0
2024-04-15,40.27,40.77,40.2,40.77,31290295,38.9547351296502,39.4384045501822,38.8870214107757,39.4384045501822,32346778.2660114,0.0,1.0
2024-04-16,39.74,39.925,39.62,39.73,43707959,38.4420455438862,38.6210032294831,38.3259648829585,38.4323721554756,45183711.3786533,0.0,1.0
2024-04-17,39.71,39.97,39.59,39.95,26019403,38.4130253786543,38.664533477331,38.2969447177266,38.6451867005097,26897920.2482748,0.0,1.0
2024-04-18,39.87,40.1,39.78,39.9,20581853,38.5677995932246,38.7902875266693,38.4807390975288,38.5968197584565,21276777.2018334,0.0,1.0
2024-04-19,39.71,39.805,39.5817,39.71,29537419,38.4130253786543,38.5049225685554,38.2889158053458,38.4130253786543,30534718.2870367,0.0,1.0
2024-04-22,40.14,40.21,39.755,39.79,25738758,38.8289810803119,38.8966947991863,38.4565556265022,38.4904124859394,26607799.5707144,0.0,1.0
2024-04-23,40.47,40.51,40.16,40.18,21907135,39.148202897863,39.1868964515056,38.8483278571331,38.8676746339544,22646805.927799,0.0,1.0
2024-04-24,40.61,40.75,40.48,40.72,18118099,39.283630335612,39.4190577733609,39.1578762862736,39.390037608129,18729837.1892832,0.0,1.0
2024-04-25,40.7,40.75,40.22,40.27,21962536,39.3706908313077,39.4190577733609,38.906368187597,38.9547351296502,22704077.4831715,0.0,1.0
2024-04-26,41.17,41.18,41.02,41.08,24407721,39.8253400866079,39.8350134750185,39.6802392604482,39.7382795909121,25231821.5333435,0.0,1.0
2024-04-29,41.57,41.58,41.3205,41.37,31041175,40.2122756230335,40.2219490114441,39.970924582188,40.0188078548207,32089246.9962797,0.0,1.0
2024-04-30,40.99,41.32,40.99,41.18,32748733,39.6512190952163,39.9704409127675,39.6512190952163,39.8350134750185,33854458.8615675,0.0,1.0
2024-05-01,41.03,41.475,40.975,41.06,34489455,39.6899126488589,40.1203784331324,39.6367090126004,39.7189328140908,35653954.4737619,0.0,1.0
2024-05-02,42.09,42.19,41.45,41.58,48855695,40.7152918203868,40.8120257044932,40.0961949621058,40.2219490114441,50505255.1660789,0.0,1.0
2024-05-03,42.47,42.49,42.17,42.34,31815171,41.0828805799911,41.1022273568124,40.7926789276719,40.9571265306528,32889376.1414598,0.0,1.0
2024-05-06,42.51,42.54,42.4,42.47,19706315,41.1215741336337,41.1505942988656,41.0151668611167,41.0828805799911,20371677.5998812,0.0,1.0
2024-05-07,42.27,42.38,42.22,42.31,21080973,40.8894128117783,40.9958200842954,40.8410458697251,40.9281063654209,21792749.4535534,0.0,1.0
2024-05-08,42.28,42.295,42.0,42.0,18933665,40.899086200189,40.9135962828049,40.628231324691,40.628231324691,19572939.9009482,0.0,1.0
2024-05-09,42.41,42.42,42.16,42.25,22204429,41.0248402495273,41.0345136379379,40.7830055392613,40.870066034957,22954137.7409958,0.0,1.0
2024-05-10,42.5,42.74,42.45,42.69,28056369,41.1119007452231,41.3440620670784,41.0635338031699,41.2956951250252,29003662.2215417,0.0,1.0
2024-05-13,42.82,42.96,42.765,42.79,22233782,41.4214491743636,41.5568766121125,41.368245538105,41.3924290091316,22984481.813573,0.0,1.0
2024-05-14,43.05,43.07,42.84,42.86,24295900,41.6439371078083,41.6632838846296,41.4407959511849,41.4601427280061,25116225.0171559,0.0,1.0
2024-05-15,43.51,43.51,43.15,43.36,30011894,42.0889129746978,42.0889129746978,41.7406709919147,41.9438121485382,31025213.4267522,0.0,1.0
2024-05-16,43.6,43.7,43.45,43.545,27395149,42.1759734703935,42.2727073545,42.0308726442339,42.122769834135,28320116.8371006,0.0,1.0
2024-05-17,43.79,43.87,43.55,43.63,30865063,42.3597678501957,42.4371549574808,42.1276065283403,42.2049936356255,31907188.7634001,0.0,1.0
2024-05-20,43.63,43.71,43.495,43.53,24233973,42.2049936356255,42.2823807429106,42.0744028920818,42.1082597515191,25052207.1183895,0.0,1.0
2024-05-21,43.36,43.43,43.24,43.36,18469997,41.9438121485382,42.0115258674127,41.8277314876105,41.9438121485382,19093616.6480021,0.0,1.0
2024-05-22,43.22,43.43,43.13,43.4,23030792,41.8083847107892,42.0115258674127,41.7213242150934,41.9825057021807,23808402.001791,0.0,1.0
2024-05-23,42.9,43.47,42.82,43.44,28606999,41.4988362816487,42.0502194210552,41.4214491743636,42.0211992558233,29572883.6531906,0.0,1.0
2024-05-24,43.02,43.125,42.935,42.97,20986337,41.6149169425764,41.7164875208881,41.5326931410859,41.5665500005232,21694918.1704676,0.0,1.0
2024-05-28,42.96,43.245,42.875,43.16,21179376,41.5568766121125,41.8325681818158,41.4746528106221,41.7503443803254,21894474.9253558,0.0,1.0
2024-05-29,42.32,42.4,42.24,42.36,30803812,40.9377797538315,41.0151668611167,40.8603926465464,40.9764733074741,31843869.689049,0.0,1.0
2024-05-30,42.2,42.31,42.015,42.04,20743950,40.8216990929038,40.9281063654209,40.642741407307,40.6669248783336,21444347.2332628,0.0,1.0
2024-05-31,41.79,41.82,41.455,41.8,49609203,40.4250901680676,40.4541103332995,40.1010316563111,40.4347635564782,51284204.555903,0.0,1.0
2024-06-03,42.23,42.43,42.05,42.38,33839429,40.8507192581358,41.0441870263486,40.6765982667442,40.9958200842954,34981981.0427302,0.0,1.0
2024-06-04,41.64,41.715,41.41,41.56,38401095,40.279989341908,40.3525397549878,40.0575014084632,40.2026022346228,39697666.8049003,0.0,1.0
2024-06-05,42.31,42.34,41.98,42.055,28092327,40.9281063654209,40.9571265306528,40.6088845478697,40.6814349609496,29040834.3048631,0.0,1.0
2024-06-06,42.52,42.56,42.37,42.51,26450464,41.1312475220443,41.1699410756869,40.9861466958847,41.1215741336337,27343535.5608222,0.0,1.0
2024-06-07,42.04,42.42,42.005,42.36,37626386,40.6669248783336,41.0345136379379,40.6330680188964,40.9764733074741,38896800.5860397,0.0,1.0
2024-06-10,42.29,42.37,42.01,42.11,30846504,40.9087595885996,40.9861466958847,40.6379047131017,40.7346385972081,31888003.1386612,0.0,1.0
2024-06-11,41.86,41.86,41.61,41.8,35762981,40.7731928540575,40.7731928540575,40.529683579965,40.7147506282753,36716241.2327742,0.289856,1.0
2024-06-12,42.28,42.53,42.195,42.41,34679604,41.182288434533,41.4257977086256,41.0994952813416,41.3089132570611,35603986.8802067,0.0,1.0
2024-06-13,42.18,42.41,42.025,42.33,21553642,41.084884724896,41.3089132570611,40.9339089749586,41.2309902893515,22128153.1066119,0.0,1.0
2024-06-14,42.23,42.26,42.02,42.09,18813552,41.1335865797145,41.1628076926056,40.9290387894768,40.9972213862227,19315026.1628733,0.0,1.0
2024-06-17,42.5,42.57,42.23,42.34,21037740,41.3965765957345,41.4647591924804,41.1335865797145,41.2407306603152,21598499.768025,0.0,1.0
2024-06-18,42.89,42.97,42.6,42.6,35675471,41.7764510633189,41.8543740310285,41.4939803053715,41.4939803053715,36626398.6586811,0.0,1.0
2024-06-20,42.82,43.08,42.66,43.08,43438138,41.7082684665729,41.9615181116292,41.5524225311537,41.9615181116292,44595979.1078528,0.0,1.0
2024-06-21,42.67,42.82,42.65,42.73,20427549,41.5621629021174,41.7082684665729,41.54268216019,41.6206051278996,20972044.161484,0.0,1.0
2024-06-24,42.67,42.99,42.66,42.75,19839980,41.5621629021174,41.8738547729559,41.5524225311537,41.640085869827,20368813.5430717,0.0,1.0
2024-06-25,42.57,42.6,42.46,42.6,27026173,41.4647591924804,41.4939803053715,41.3576151118797,41.4939803053715,27746554.1104274,0.0,1.0
2024-06-26,42.48,42.541,42.38,42.46,18961923,41.3770958538071,41.4365121166856,41.27969214417,41.3576151118797,19467351.9834739,0.0,1.0
2024-06-27,42.51,42.71,42.47,42.7,24041473,41.4063169666982,41.6011243859722,41.3673554828434,41.5913840150085,24682297.1009946,0.0,1.0
2024-06-28,42.59,42.81,42.51,42.78,22614494,41.4842399344078,41.6985280956092,41.4063169666982,41.6693069827181,23217282.0565803,0.0,1.0
2024-07-01,42.69,42.919,42.62,42.86,18805487,41.5816436440448,41.8046981391136,41.5134610472989,41.7472299504278,19306746.1907551,0.0,1.0
2024-07-02,42.82,42.84,42.52,42.54,21593181,41.7082684665729,41.7277492085003,41.4160573376619,41.4355380795893,22168746.0164173,0.0,1.0
2024-07-03,43.45,43.47,43.1,43.1,27233348,42.3219118372862,42.3413925792136,41.9809988535566,41.9809988535566,27959251.3483171,0.0,1.0
2024-07-05,43.63,43.65,43.31,43.62,21337790,42.4972385146328,42.5167192565602,42.1855466437944,42.4874981436691,21906547.5837788,0.0,1.0
2024-07-08,43.64,43.805,43.61,43.74,18685213,42.5069788855965,42.6676950064976,42.4777577727054,42.6043825952336,19183266.294098,0.0,1.0
2024-07-09,43.82,43.875,43.67,43.73,19369793,42.6823055629432,42.7358776032435,42.5361999984876,42.5946422242698,19886093.7352202,0.0,1.0
2024-07-10,44.07,44.08,43.89,43.98,15332676,42.9258148370357,42.9355552079994,42.7504881596891,42.8381514983624,15741367.6102662,0.0,1.0
2024-07-11,44.33,44.58,44.21,44.54,35655429,43.179064482092,43.4225737561845,43.0621800305275,43.3836122723297,36605822.4403064,0.0,1.0
2024-07-12,44.51,44.64,44.455,44.47,24799279,43.3543911594386,43.4810159819667,43.3008191191383,43.3154296755838,25460302.376999,0.0,1.0
2024-07-15,44.04,44.285,43.99,44.27,24174925,42.8965937241446,43.1352328127553,42.8478918693261,43.1206222563098,24819306.2564953,0.0,1.0
2024-07-16,44.29,44.3,44.02,44.06,19234310,43.1401029982372,43.1498433692009,42.8771129822172,42.916074466072,19746999.4435296,0.0,1.0
2024-07-17,43.57,43.82,43.54,43.75,42630934,42.4387962888506,42.6823055629432,42.4095751759595,42.6141229661973,43767259.1309565,0.0,1.0
2024-07-18,43.16,43.675,43.085,43.65,42400068,42.0394410793388,42.5410701839695,41.9663882971111,42.5167192565602,43530239.4108038,0.0,1.0
2024-07-19,42.74,43.07,42.74,43.01,34590681,41.6303454988633,41.9517777406655,41.6303454988633,41.8933355148833,35512693.6426787,0.0,1.0
2024-07-22,43.1,43.14,42.905,43.02,17057484,41.9809988535566,42.0199603374114,41.7910616197644,41.903075885847,17512150.2698051,0.0,1.0
2024-07-23,42.72,42.85,42.66,42.78,22891995,41.6108647569359,41.7374895794641,41.5524225311537,41.6693069827181,23502179.8300164,0.0,1.0
2024-07-24,42.1,42.575,42.085,42.53,28113747,41.0069617571864,41.4696293779622,40.9923512007408,41.4257977086256,28863117.3337922,0.0,1.0
2024-07-25,41.93,42.245,41.775,41.92,27940491,40.8413754508034,41.1481971361601,40.6903997008661,40.8316350798397,28685243.2049262,0.0,1.0
2024-07-26,42.36,42.46,42.1899,42.28,21393710,41.2602114022426,41.3576151118797,41.0945276921501,41.182288434533,21963958.1282112,0.0,1.0
2024-07-29,42.22,42.325,42.07,42.32,14299188,41.1238462087508,41.2261201038697,40.9777406442953,41.2212499183878,14680332.0461678,0.0,1.0
2024-07-30,42.03,42.26,41.8899,42.25,19193605,40.9387791604405,41.1628076926056,40.802316563239,41.1530673216419,19705209.4540603,0.0,1.0
2024-07-31,42.95,43.105,42.82,42.95,38600419,41.8348932891011,41.9858690390385,41.7082684665729,41.8348932891011,39629310.9819385,0.0,1.0
2024-08-01,42.2,42.875,42.085,42.79,35497087,41.1043654668234,41.7618405068733,40.9923512007408,41.6790473536818,36443259.8432656,0.0,1.0
2024-08-02,41.6,41.665,41.365,41.53,34956447,40.5199432090013,40.5832556202653,40.2910444913543,40.4517606122554,35888209.11469,0.0,1.0
2024-08-05,40.42,40.6899,39.39,39.41,60439470,39.3705794352844,39.6334720475947,38.3673212260231,38.3868019679505,62050480.6492786,0.0,1.0
2024-08-06,40.65,40.95,40.2,40.28,32540176,39.5946079674496,39.8868190963606,39.156291274083,39.2342142417926,33407532.5480537,0.0,1.0
2024-08-07,40.9,41.59,40.88,41.56,36654427,39.8381172415421,40.5102028380376,39.8186364996147,40.4809817251465,37631448.6754085,0.0,1.0
2024-08-08,41.83,41.86,41.3101,41.45,30021998,40.7439717411664,40.7731928540575,40.2375698547635,40.3738376445457,30822232.656105,0.0,1.0
2024-08-09,42.06,42.135,41.765,41.93,21142895,40.9680002733316,41.0410530555593,40.6806593299024,40.8413754508034,21706457.6685935,0.0,1.0
2024-08-12,42.2,42.365,42.085,42.16,15042347,41.1043654668234,41.2650815877245,40.9923512007408,41.0654039829686,15443299.9072168,0.0,1.0
2024-08-13,42.67,42.68,42.285,42.31,21073624,41.5621629021174,41.5719032730811,41.1871586200149,41.2115095474241,21635340.2540124,0.0,1.0
2024-08-14,42.44,42.63,42.28,42.61,17537053,41.3381343699523,41.5232014182626,41.182288434533,41.5037206763352,18004502.1543351,0.0,1.0
2024-08-15,42.91,43.0,42.57,42.65,26914019,41.7959318052463,41.8835951439196,41.4647591924804,41.54268216019,27631410.6519103,0.0,1.0
2024-08-16,43.41,43.425,43.14,43.16,31457954,42.2829503534314,42.2975609098769,42.0199603374114,42.0394410793388,32296463.9819458,0.0,1.0
2024-08-19,43.83,43.91,43.57,43.63,26716609,42.6920459339069,42.7699689016165,42.4387962888506,42.4972385146328,27428738.6995425,0.0,1.0
2024-08-20,43.49,43.705,43.38,43.7,19230757,42.360873321141,42.5702912968606,42.2537292405403,42.5654211113787,19743351.7385159,0.0,1.0
2024-08-21,43.66,43.75,43.5,43.51,14644427,42.5264596275239,42.6141229661973,42.3706136921047,42.3803540630684,15034773.3721569,0.0,1.0
2024-08-22,43.12,43.55,43.06,43.54,22515044,42.000479595484,42.4193155469232,41.9420373697018,42.4095751759595,23115181.2224637,0.0,1.0
2024-08-23,43.84,43.925,43.44,43.55,27848692,42.7017863048706,42.784579458062,42.3121714663225,42.4193155469232,28590997.3077811,0.0,1.0
2024-08-26,43.47,43.66,43.41,43.61,18429318,42.3413925792136,42.5264596275239,42.2829503534314,42.4777577727054,18920550.4273681,0.0,1.0
2024-08-27,43.53,43.59,43.3517,43.47,14424724,42.3998348049958,42.458277030778,42.226163990713,42.3413925792136,14809214.2011368,0.0,1.0
2024-08-28,43.26,43.45,43.1,43.42,15442999,42.1368447889758,42.3219118372862,41.9809988535566,42.2926907243951,15854631.263582,0.0,1.0
2024-08-29,43.28,43.51,43.255,43.34,15497642,42.1563255309032,42.3803540630684,42.131974603494,42.2147677566855,15910730.7696518,0.0,1.0
2024-08-30,43.37,43.52,43.175,43.5,29450428,42.2439888695766,42.3900944340321,42.0540516357844,42.3706136921047,30235427.4901314,0.0,1.0
2024-09-03,42.51,43.01,42.46,42.96,35293658,41.4063169666982,41.8933355148833,41.3576151118797,41.8446336600648,36234408.4547938,0.0,1.0
2024-09-04,42.5,42.75,42.4,42.4,23939935,41.3965765957345,41.640085869827,41.2991728860974,41.2991728860974,24578052.6113562,0.0,1.0
2024-09-05,42.56,42.73,42.43,42.52,22513874,41.4550188215167,41.6206051278996,41.3283939989886,41.4160573376619,23113980.0361799,0.0,1.0
2024-09-06,41.78,42.59,41.75,42.54,32437042,40.6952698863479,41.4842399344078,40.6660487734568,41.4355380795893,33301649.5171258,0.0,1.0
2024-09-09,42.13,42.23,41.965,42.03,19917378,41.0361828700775,41.1335865797145,40.8754667491764,40.9387791604405,20448274.5823775,0.0,1.0
2024-09-10,41.97,42.05,41.69,42.05,19700411,40.8803369346583,40.9582599023679,40.6076065476746,40.9582599023679,20225524.3392825,0.0,1.0
2024-09-11,42.28,42.3,41.555,41.9,26253319,41.182288434533,41.2017691764604,40.4761115396646,40.8121543379123,26953099.7308355,0.0,1.0
2024-09-12,42.63,42.64,42.26,42.37,19998591,41.5232014182626,41.5329417892263,41.1628076926056,41.2699517732063,20531652.3102922,0.0,1.0
2024-09-13,42.83,42.9,42.75,42.77,16882294,41.7180088375366,41.7861914342826,41.640085869827,41.6595666117544,17332290.5902787,0.0,1.0
2024-09-16,42.97,43.01,42.78,42.99,14733159,41.8543740310285,41.8933355148833,41.6693069827181,41.8738547729559,15125870.5185906,0.0,1.0
2024-09-17,43.02,43.215,42.91,43.19,20623712,41.903075885847,42.0930131196392,41.7959318052463,42.0686621922299,21173435.8751375,0.0,1.0
2024-09-18,42.87,43.4375,42.805,43.1,26010481,41.7569703213914,42.3097363735816,41.6936579101274,41.9809988535566,26703788.897701,0.0,1.0
2024-09-19,43.78,43.88,43.37,43.62,41025476,42.6433440790884,42.7407477887254,42.2439888695766,42.4874981436691,42119007.738907,0.0,1.0
2024-09-20,43.69,43.845,43.54,43.81,33038056,42.555680740415,42.7066564903524,42.4095751759595,42.6725651919795,33918683.5112516,0.0,1.0
2024-09-23,44.03,44.17,43.885,43.92,24891691,42.8868533531809,43.0232185466727,42.7456179742072,42.7797092725802,25555177.6136244,0.0,1.0
2024-09-24,45.53,45.64,44.99,45.155,64472676,44.3479089977362,44.455053078337,43.8219289656963,43.9826450865974,66191191.5267492,0.0,1.0
2024-09-25,45.05,45.37,45.02,45.25,41967757,43.8803711914785,44.192063062317,43.8511500785874,44.0751786107526,43086405.185587,0.0,1.0
2024-09-26,46.7,46.88,46.3,46.72,80876305,45.4875324004894,45.6628590778361,45.0979175619413,45.5070131424168,83032058.3285666,0.0,1.0
2024-09-27,46.61,46.945,46.53,46.67,51540075,45.3998690618161,45.7261714891001,45.3219460941065,45.4583112875983,52913872.7796565,0.0,1.0
2024-09-30,45.86,46.375,45.745,46.35,61400537,44.6693412395384,45.1709703441691,44.5573269734558,45.1466194167598,63037164.8357243,0.0,1.0
2024-10-01,46.19,46.205,45.59,46.1,38648946,44.9907734813406,45.0053840377861,44.4063512235185,44.9031101426673,39679131.4663747,0.0,1.0
2024-10-02,47.1,47.15,46.73,47.1,55790353,45.8771472390375,45.925849093856,45.5167535133805,45.8771472390375,57277441.6989911,0.0,1.0
2024-10-03,46.54,46.72,46.2,46.25,31198327,45.3316864650702,45.5070131424168,45.0005138523043,45.0492157071228,32029916.6389673,0.0,1.0
2024-10-04,46.97,46.99,46.675,46.88,29483871,45.7505224165094,45.7700031584368,45.4631814730801,45.6628590778361,30269761.911402,0.0,1.0
2024-10-07,47.36,47.44,47.0201,47.3,42198005,46.1303968840938,46.2083198518034,45.7993216750375,46.0719546583115,43322790.4329846,0.0,1.0
2024-10-08,46.19,46.285,45.785,46.14,47817310,44.9907734813406,45.0833070054958,44.5962884573106,44.9420716265221,49091877.6894561,0.0,1.0
2024-10-09,45.94,46.06,45.525,45.58,35395829,44.747264207248,44.8641486588125,44.3430388122544,44.3966108525548,36339302.8170114,0.0,1.0
2024-10-10,46.03,46.13,45.635,46.02,18052363,44.8349275459214,44.9323312555584,44.4501828928551,44.8251871749577,18533547.7131956,0.0,1.0
2024-10-11,46.36,46.38,45.695,45.75,28389204,45.1563597877235,45.1758405296509,44.5086251186373,44.5621971589377,29145916.6245241,0.0,1.0
2024-10-14,46.17,46.43,45.89,46.01,20415388,44.9712927394132,45.2245423844694,44.6985623524295,44.815446803994,20959559.0107179,0.0,1.0
2024-10-15,45.19,45.78,45.08,45.75,31227548,44.0167363849704,44.5914182718288,43.9095923043696,44.5621971589377,32059916.5230671,0.0,1.0
2024-10-16,45.54,45.695,45.45,45.51,25111186,44.3576493686999,44.5086251186373,44.2699860300266,44.3284282558088,25780523.2404162,0.0,1.0
2024-10-17,45.47,45.56,45.24,45.4,36885773,44.289466771954,44.3771301106274,44.0654382397889,44.2212841752081,37868961.1899341,0.0,1.0
2024-10-18,45.92,46.18,45.87,46.17,30391600,44.7277834653206,44.9810331103769,44.6790816105021,44.9712927394132,31201686.3764791,0.0,1.0
2024-10-21,45.6,45.705,45.34,45.54,19614867,44.4160915944822,44.518365489601,44.1628419494259,44.3576493686999,20137700.1688081,0.0,1.0
2024-10-22,45.5,45.595,45.36,45.38,19243454,44.3186878848451,44.4112214090003,44.1823226913533,44.2018034332807,19756387.1763317,0.0,1.0
2024-10-23,45.23,45.47,45.055,45.34,19822006,44.0556978688252,44.289466771954,43.8852413769604,44.1628419494259,20350360.4471198,0.0,1.0
2024-10-24,45.16,45.235,44.945,45.18,16257058,43.9875152720793,44.060568054307,43.7780972963597,44.0069960140067,16690388.9601149,0.0,1.0
2024-10-25,45.12,45.455,45.05,45.31,21428467,43.9485537882245,44.2748562155085,43.8803711914785,44.1336208365348,21999641.5740774,0.0,1.0
2024-10-28,45.32,45.42,45.16,45.22,15169358,44.1433612074985,44.2407649171355,43.9875152720793,44.0459574978615,15573696.3782273,0.0,1.0
2024-10-29,45.18,45.335,45.14,45.3,15439314,44.0069960140067,44.1579717639441,43.9680345301519,44.1238804655711,15850848.0401158,0.0,1.0
2024-10-30,44.74,44.93,44.645,44.72,24150150,43.5784196916038,43.7634867399141,43.4858861674486,43.5589389496764,24793870.8802737,0.0,1.0
2024-10-31,44.45,44.6,44.19,44.6,43988772,43.2959489336564,43.4420544981119,43.0426992886001,43.4420544981119,45161290.2259323,0.0,1.0
2024-11-01,44.49,44.91,44.48,44.78,17525910,43.3349104175112,43.7440059979867,43.3251700465475,43.6173811754586,17993062.1383013,0.0,1.0
2024-11-04,44.74,45.075,44.72,44.94,24674236,43.5784196916038,43.9047221188878,43.5589389496764,43.7732271108778,25331926.362917,0.0,1.0
2024-11-05,45.35,45.4059,45.1899,45.23,21398324,44.1725823203896,44.2270309940767,44.0166389812607,44.0556978688252,21968695.1141199,0.0,1.0
2024-11-06,44.79,44.935,44.345,44.53,37143334,43.6271215464223,43.768356925396,43.1936750385375,43.373871901366,38133387.4637996,0.0,1.0
2024-11-07,45.78,45.91,45.53,45.55,39247611,44.5914182718288,44.7180430943569,44.3479089977362,44.3673897396637,40293753.8480386,0.0,1.0
2024-11-08,44.65,45.09,44.4625,45.01,44833788,43.4907563529304,43.9193326753334,43.308124397361,43.8414097076237,46028830.0795467,0.0,1.0
2024-11-11,44.31,44.5,44.17,44.48,21342330,43.1595837401646,43.3446507884749,43.0232185466727,43.3251700465475,21911208.5972216,0.0,1.0
2024-11-12,43.47,43.73,43.33,43.69,33946696,42.3413925792136,42.5946422242698,42.2050273857218,42.555680740415,34851543.258982,0.0,1.0
2024-11-13,43.19,43.53,43.1249,43.515,26586783,42.0686621922299,42.3998348049958,42.0052523772562,42.3852242485503,27295452.1948665,0.0,1.0
2024-11-14,42.95,43.2299,42.94,43.13,34443155,41.8348932891011,42.1075262723751,41.8251529181374,42.0102199664477,35361235.3455052,0.0,1.0
2024-11-15,42.95,43.12,42.85,43.09,29127824,41.8348932891011,42.000479595484,41.7374895794641,41.9712584825929,29904224.4987852,0.0,1.0
2024-11-18,43.44,43.46,43.16,43.16,27785162,42.3121714663225,42.3316522082499,42.0394410793388,42.0394410793388,28525773.9192298,0.0,1.0
2024-11-19,43.41,43.515,43.27,43.3,16624494,42.2829503534314,42.3852242485503,42.1465851599395,42.1758062728306,17067618.9458817,0.0,1.0
2024-11-20,43.36,43.385,43.125,43.35,18358021,42.2342484986129,42.2585994260221,42.0053497809659,42.2245081276492,18847353.0098717,0.0,1.0
2024-11-21,43.27,43.31,43.07,43.22,16086867,42.1465851599395,42.1855466437944,41.9517777406655,42.097883305121,16515661.5286504,0.0,1.0
2024-11-22,43.28,43.29,43.1,43.11,14104103,42.1563255309032,42.1660659018669,41.9809988535566,41.9907392245203,14480047.0665433,0.0,1.0
2024-11-25,43.31,43.48,43.185,43.46,18855120,42.1855466437944,42.3511329501773,42.0637920067481,42.3316522082499,19357702.1555587,0.0,1.0
2024-11-26,43.13,43.32,43.075,43.31,19119677,42.0102199664477,42.1952870147581,41.9566479261474,42.1855466437944,19629310.907408,0.0,1.0
2024-11-27,43.19,43.44,43.03,43.39,17921965,42.0686621922299,42.3121714663225,41.9128162568107,42.263469611504,18399673.9618919,0.0,1.0
2024-11-29,43.26,43.3,42.8,42.81,17372213,42.1368447889758,42.1758062728306,41.6887877246455,41.6985280956092,17835268.3534724,0.0,1.0
2024-12-02,43.43,43.485,43.2147,43.36,16508740,42.3024310953588,42.3560031356591,42.0927209085103,42.2342484986129,16948779.5295685,0.0,1.0
2024-12-03,43.52,43.55,43.1,43.26,49462532,42.3900944340321,42.4193155469232,41.9809988535566,42.1368447889758,50780952.9886732,0.0,1.0
2024-12-04,43.63,43.6962,43.49,43.66,21339136,42.4972385146328,42.5617197704125,42.360873321141,42.5264596275239,21907929.4613325,0.0,1.0
2024-12-05,43.92,43.965,43.825,43.85,23736136,42.7797092725802,42.8235409419169,42.687175748425,42.7115266758343,24368821.3605553,0.0,1.0
2024-12-06,43.85,44.06,43.79,44.03,13142374,42.7115266758343,42.916074466072,42.6530844500521,42.8868533531809,13492683.2345251,0.0,1.0
2024-12-09,44.75,45.1,44.73,44.79,34841459,43.5881600625675,43.9290730462971,43.5686793206401,43.6271215464223,35770156.1160634,0.0,1.0
2024-12-10,44.03,44.32,44.0,44.28,26979799,42.8868533531809,43.1693241111283,42.8576322402898,43.1303626272735,27698944.0140843,0.0,1.0
2024-12-11,44.21,44.24,43.99,44.13,20405592,43.0621800305275,43.0914011434187,42.8478918693261,42.9842570628179,20949501.8988928,0.0,1.0
2024-12-12,43.99,44.22,43.93,44.055,17662981,42.8478918693261,43.0719204014913,42.7894496435439,42.9112042805902,18133786.758042,0.0,1.0
2024-12-13,44.03,44.109,43.88,44.1,19381229,42.8868533531809,42.9638022837942,42.7407477887254,42.9550359499268,19897834.5611525,0.0,1.0
2024-12-16,43.79,43.96,43.78,43.83,32259825,42.6530844500521,42.818670756435,42.6433440790884,42.6920459339069,33119708.8080291,0.0,1.0
2024-12-17,42.96,43.01,42.69,42.72,30224025,42.5531190228516,42.6026454649173,42.2856762356968,42.3153921009362,30513018.6415414,0.72737,1.0
2024-12-18,41.96,43.01,41.88,42.9,33249481,41.5625901815375,42.6026454649173,41.4833478742324,42.4936872923727,33567403.2024053,0.0,1.0
2024-12-19,42.1,42.41,42.1,42.37,31146856,41.7012642193215,42.0083281601288,41.7012642193215,41.9687070064763,31444673.4924751,0.0,1.0
2024-12-20,42.27,42.49,41.925,41.96,25512206,41.8696541223449,42.087570467434,41.5279216720915,41.5625901815375,25756146.5511243,0.0,1.0
2024-12-23,42.51,42.55,42.21,42.28,17955497,42.1073810442603,42.1470021979128,41.810222391866,41.879559410758,18127182.4212407,0.0,1.0
2024-12-24,42.64,42.67,42.455,42.51,7066781,42.2361497936311,42.2658656588705,42.052901957988,42.1073810442603,7134351.57589667,0.0,1.0
2024-12-26,42.49,42.58,42.34,42.36,16152229,42.087570467434,42.1767180631522,41.9389911412369,41.9588017180631,16306672.078899,0.0,1.0
2024-12-27,42.3,42.325,42.11,42.23,22672390,41.8993699875843,41.9241332086172,41.7111695077346,41.8300329686923,22889177.0278213,0.0,1.0
2024-12-30,41.96,42.09,41.84,42.04,25055026,41.5625901815375,41.6913589309084,41.4437267205798,41.6418324888427,25294595.1243193,0.0,1.0
2024-12-31,41.82,42.04,41.785,41.94,40524003,41.4239161437536,41.6418324888427,41.3892476343076,41.5427796047112,40911482.1394198,0.0,1.0
2025-01-02,41.76,41.99,41.675,41.87,25287214,41.3644844132747,41.592306046777,41.280289461763,41.4734425858193,25529003.2407876,0.0,1.0
2025-01-03,42.15,42.185,41.955,42.085,17705965,41.7507906613872,41.7854591708332,41.557637537331,41.6864062867018,17875264.4663138,0.0,1.0
2025-01-06,42.3,42.73,42.275,42.6,26200904,41.8993699875843,42.3252973893493,41.8746067665515,42.1965286399785,26451429.6880457,0.0,1.0
2025-01-07,42.0,42.47,41.955,42.46,30912455,41.6022113351901,42.0677598906077,41.557637537331,42.0578546021946,31208031.2159221,0.0,1.0
2025-01-08,41.8,41.85,41.61,41.74,20257514,41.4041055669273,41.453632008993,41.2159050870776,41.3446738364484,20451210.6614948,0.0,1.0
2025-01-10,41.09,41.27,41.015,41.27,42204315,40.7008300895943,40.8791252810308,40.6265404264958,40.8791252810308,42607860.81101,0.0,1.0
2025-01-13,40.81,40.83,40.61,40.63,28154909,40.4234820140264,40.4432925908526,40.2253762457636,40.2451868225898,28424118.3352615,0.0,1.0
2025-01-14,41.27,41.39,41.14,41.34,23438554,40.8791252810308,40.9979887419885,40.75035653166,40.9484622999228,23662666.8728859,0.0,1.0
2025-01-15,41.81,41.83,41.615,41.71,22557031,41.4140108553404,41.4338214321667,41.2208577312842,41.314957971209,22772714.9974508,0.0,1.0
2025-01-16,41.76,41.95,41.75,41.94,17711438,41.3644844132747,41.5526848931244,41.3545791248616,41.5427796047112,17880789.7976032,0.0,1.0
2025-01-17,42.09,42.38,41.895,41.96,30692265,41.6913589309084,41.9786122948894,41.4982058068521,41.5625901815375,30985735.8209612,0.0,1.0
2025-01-21,42.54,42.6,42.2901,42.46,16728152,42.1370969094997,42.1965286399785,41.8895637520553,42.0578546021946,16888101.8929325,0.0,1.0
2025-01-22,42.57,42.68,42.45,42.6,16894933,42.1668127747391,42.2757709472836,42.0479493137814,42.1965286399785,17056477.6060301,0.0,1.0
2025-01-23,42.67,42.705,42.4,42.48,15212765,42.2658656588705,42.3005341683165,41.9984228717157,42.0776651790208,15358225.1878891,0.0,1.0
2025-01-24,42.95,43.05,42.75,42.91,20962770,42.5432137344384,42.6422666185698,42.3451079661756,42.5035925807859,21163210.1213636,0.0,1.0
2025-01-27,42.17,42.315,42.08,42.2,25964225,41.7706012382135,41.914227920204,41.6814536424952,41.8003171034529,26212487.6298962,0.0,1.0
2025-01-28,42.48,42.5,41.99,42.24,22438231,42.0776651790208,42.0974757558471,41.592306046777,41.8399382571055,22652779.0652043,0.0,1.0
2025-01-29,42.49,42.82,42.4398,42.73,24922391,42.087570467434,42.4144449850676,42.0378459196,42.3252973893493,25160691.9056871,0.0,1.0
2025-01-30,43.21,43.34,42.795,42.82,30450278,42.8007512331801,42.9295199825509,42.3896817640348,42.4144449850676,30741435.009206,0.0,1.0
2025-01-31,42.72,43.32,42.65,43.22,29988413,42.3153921009362,42.9097094057246,42.2460550820442,42.8106565215932,30275153.7857464,0.0,1.0
2025-02-03,42.41,42.67,41.97,42.02,37505721,42.0083281601288,42.2658656588705,41.5724954699507,41.6220219120164,37864340.1743299,0.0,1.0
2025-02-04,43.17,43.31,42.875,42.94,26992857,42.7611300795275,42.8998041173115,42.4689240713399,42.5333084460253,27250955.120288,0.0,1.0
2025-02-05,43.06,43.17,42.95,43.01,21829247,42.652171906983,42.7611300795275,42.5432137344384,42.6026454649173,22037972.1311709,0.0,1.0
2025-02-06,43.24,43.26,43.11,43.2,19365681,42.8304670984195,42.8502776752458,42.7016983490487,42.790845944767,19550850.2047343,0.0,1.0
2025-02-07,43.2,43.72,43.16,43.615,32804389,42.790845944767,43.3059209422503,42.7512247911144,43.2019154139123,33118055.3576625,0.0,1.0
2025-02-10,43.72,43.72,43.51,43.62,19596704,43.3059209422503,43.3059209422503,43.0979098855743,43.2068680581189,19784082.1817997,0.0,1.0
2025-02-11,43.55,43.645,43.35,43.42,19596768,43.1375310392269,43.2316312791517,42.9394252709641,43.008762289856,19784146.7937497,0.0,1.0
2025-02-12,43.79,43.945,43.375,43.49,19985964,43.3752579611422,43.5287899315459,42.9641884919969,43.078099308748,20177064.1766335,0.0,1.0
2025-02-13,44.07,44.07,43.48,43.49,22840972,43.6526060367102,43.6526060367102,43.0681940203349,43.078099308748,23059370.9615753,0.0,1.0
2025-02-14,44.41,44.41,44.1901,44.36,24329380,43.989385842757,43.989385842757,43.771568550552,43.9398594006912,24562010.7009951,0.0,1.0
2025-02-18,44.69,44.79,44.59,44.76,23037136,44.2667339183249,44.3657868024563,44.1676810341935,44.3360709372169,23257410.6266695,0.0,1.0
2025-02-19,44.62,44.6858,44.52,44.65,20275247,44.1973968994329,44.2625736971914,44.0983440153015,44.2271127646723,20469113.2194622,0.0,1.0
2025-02-20,45.03,45.225,44.795,44.95,29210497,44.6035137243717,44.7966668484279,44.3707394466629,44.5242714170665,29489799.5713572,0.0,1.0
2025-02-21,44.9,45.42,44.74,45.255,33974725,44.4747449750008,44.9898199724841,44.3162603603906,44.8263827136673,34299581.7819183,0.0,1.0
2025-02-24,44.21,44.66,44.19,44.65,38306964,43.7912800744941,44.2370180530855,43.7714694976679,44.2271127646723,38673244.4349439,0.0,1.0
2025-02-25,44.24,44.37,44.06,44.35,19955547,43.8209959397336,43.9497646891044,43.642700748297,43.9299541122781,20146356.3378192,0.0,1.0
2025-02-26,44.68,44.99,44.57,44.75,25170980,44.2568286299117,44.5638925707191,44.1478704573672,44.3261656488037,25411657.8439128,0.0,1.0
2025-02-27,43.81,44.4,43.78,44.3,30518894,43.3950685379685,43.9794805543438,43.3653526727291,43.8804276702124,30810707.0961338,0.0,1.0
2025-02-28,43.21,43.26,42.86,43.05,52402337,42.8007512331801,42.8502776752458,42.4540661387202,42.6422666185698,52903393.4342409,0.0,1.0
2025-03-03,42.83,43.595,42.6819,43.46,45587736,42.4243502734808,43.182104837086,42.2776529520821,43.0483834435086,46023633.1327037,0.0,1.0
2025-03-04,43.19,43.555,42.71,42.98,30082445,42.7809406563538,43.1424836834334,42.3054868125231,42.5729295996779,30370084.8933305,0.0,1.0
2025-03-05,44.48,44.545,43.83,43.96,47763449,44.0587228616489,44.1231072363343,43.4148791147948,43.5436478641656,48220149.6895702,0.0,1.0
2025-03-06,44.2,44.635,44.155,44.45,33544539,43.781374786081,44.2122548320526,43.7368009882219,44.0290069964095,33865282.4641626,0.0,1.0
2025-03-07,44.42,44.54,44.005,44.34,23474495,43.9992911311701,44.1181545921278,43.5882216620248,43.920048823865,23698951.5306373,0.0,1.0
2025-03-10,43.36,43.88,43.09,43.75,28824088,42.9493305593772,43.4644055568605,42.6818877722224,43.3356368074897,29099695.836985,0.0,1.0
2025-03-11,43.72,43.95,43.415,43.73,21184081,43.3059209422503,43.5337425757525,43.0038096456495,43.3158262306634,21386637.2350116,0.0,1.0
2025-03-12,43.96,44.02,43.625,43.91,17731649,43.5436478641656,43.6030795946445,43.2118207023254,43.4941214220999,17901194.0495109,0.0,1.0
2025-03-13,43.78,43.91,43.485,43.52,17870354,43.3653526727291,43.4941214220999,43.0731466645415,43.1078151739875,18041225.307779,0.0,1.0
2025-03-14,44.58,44.59,44.26,44.31,21858446,44.1577757457803,44.1676810341935,43.8408065165598,43.8903329586255,22067450.3238112,0.0,1.0
2025-03-17,45.34,45.4,44.74,44.74,37712443,44.910577665179,44.9700093956579,44.3162603603906,44.3162603603906,38073038.7920559,0.0,1.0
2025-03-18,45.11,45.28,44.9416,45.25,19974226,44.6827560316768,44.8511459347002,44.5159509747995,44.8214300694608,20165213.941173,0.0,1.0
2025-03-19,45.22,45.38,45.0,45.29,31657452,44.7917142042213,44.9501988188316,44.5737978591322,44.8610512231133,31960151.6680754,0.0,1.0
2025-03-20,44.8,44.87,44.535,44.6,25180928,44.3756920908694,44.4450291097614,44.1132019479212,44.1775863226066,25421700.9638958,0.0,1.0
2025-03-21,44.58,44.65,44.4,44.44,19403829,44.1577757457803,44.2271127646723,43.9794805543438,44.0191017079964,19589362.9652001,0.0,1.0
2025-03-24,44.78,44.895,44.66,44.75,20478983,44.3558815140432,44.4697923307943,44.2370180530855,44.3261656488037,20674797.2858945,0.0,1.0
2025-03-25,44.65,44.855,44.61,44.735,29535910,44.2271127646723,44.4301711771417,44.1874916110198,44.311307716184,29818324.0791023,0.0,1.0
2025-03-26,44.38,44.68,44.32,44.62,22050037,43.9596699775175,44.2568286299117,43.9002382470387,44.1973968994329,22260873.2631633,0.0,1.0
2025-03-27,44.6,44.76,44.42,44.42,15749099,44.1775863226066,44.3360709372169,43.9992911311701,43.9992911311701,15899687.4630193,0.0,1.0
2025-03-28,43.77,44.22,43.7049,44.17,27866493,43.355447384316,43.8011853629073,43.2909639567464,43.7516589208416,28132944.5824433,0.0,1.0
2025-03-31,43.7,43.74,43.155,43.31,25638315,43.286110365424,43.3257315190765,42.7462721469078,42.8998041173115,25883461.3699767,0.0,1.0
2025-04-01,43.84,43.96,43.51,43.65,21530331,43.424784403208,43.5436478641656,43.0979098855743,43.2365839233583,21736197.9803006,0.0,1.0
2025-04-02,43.9,44.04,43.705,43.72,18068123,43.4842161336868,43.6228901714708,43.2910630096305,43.3059209422503,18240885.3194326,0.0,1.0
2025-04-03,42.97,43.2885,42.96,42.98,26997523,42.5630243112647,42.8785077472232,42.5531190228516,42.5729295996779,27255665.73527,0.0,1.0
2025-04-04,40.58,41.48,40.14,41.35,75852969,40.1956603805241,41.0871363377068,39.759827690346,40.958367588336,76578253.7935719,0.0,1.0
2025-04-07,39.07,40.54,38.57,38.84,87724876,38.6999618301399,40.1560392268716,38.2046974094829,38.4721401966377,88563676.6352234,0.0,1.0
2025-04-08,38.52,40.25,38.19,40.22,57879101,38.1551709674172,39.8687858628905,37.8282964497836,39.8390699976511,58432524.7139869,0.0,1.0
2025-04-09,41.19,41.33,38.46,38.735,71100624,40.7998829737257,40.9385570115097,38.0957392369384,38.3681346682997,71780468.2049206,0.0,1.0
2025-04-10,40.48,40.885,39.83,40.83,44475853,40.0966074963927,40.4977716771249,39.4527637495386,40.4432925908526,44901118.6196232,0.0,1.0
2025-04-11,41.75,41.805,40.965,41.115,43956504,41.3545791248616,41.4090582111339,40.5770139844301,40.7255933106272,44376803.7502943,0.0,1.0
2025-04-14,42.13,42.375,41.86,42.03,22549557,41.7309800845609,41.9736596506829,41.4635372974061,41.6319272004295,22765169.5331611,0.0,1.0
2025-04-15,42.09,42.345,42.08,42.2,18077533,41.6913589309084,41.9439437854434,41.6814536424952,41.8003171034529,18250385.2952107,0.0,1.0
2025-04-16,41.6,42.025,41.4325,41.79,19984742,41.2059997986645,41.6269745562229,41.0400862177444,41.3942002785141,20175830.4922126,0.0,1.0
2025-04-17,41.92,42.23,41.88,42.06,23264393,41.522969027885,41.8300329686923,41.4833478742324,41.6616430656689,23486840.5943002,0.0,1.0
2025-04-21,41.91,42.215,41.6112,42.17,16440713,41.5130637394718,41.8151750360726,41.2170937216872,41.7706012382135,16597914.481914,0.0,1.0
2025-04-22,42.54,42.825,42.3401,42.375,25716059,42.1370969094997,42.4193976292742,41.939090194121,41.9736596506829,25961948.7362778,0.0,1.0
2025-04-23,43.03,43.52,42.98,43.29,24787365,42.6224560417436,43.1078151739875,42.5729295996779,42.8799935404852,25024374.8249841,0.0,1.0
2025-04-24,43.53,43.58,43.1,43.15,28843537,43.1177204624006,43.1672469044663,42.6917930606355,42.7413195027013,29119330.8028626,0.0,1.0
2025-04-25,43.45,43.45,43.135,43.22,18363715,43.0384781550955,43.0384781550955,42.7264615700815,42.8106565215932,18539303.687148,0.0,1.0
2025-04-28,43.53,43.585,43.32,43.51,11002235,43.1177204624006,43.1721995486729,42.9097094057246,43.0979098855743,11107435.2821512,0.0,1.0
2025-04-29,43.65,43.76,43.56,43.59,12809121,43.2365839233583,43.3455420959028,43.14743632764,43.1771521928794,12931598.2187931,0.0,1.0
2025-04-30,43.76,43.83,43.405,43.59,20928833,43.3455420959028,43.4148791147948,42.9939043572363,43.1771521928794,21128948.6252975,0.0,1.0
2025-05-01,43.75,43.96,43.705,43.93,14740506,43.3356368074897,43.5436478641656,43.2910630096305,43.5139319989262,14881450.5799195,0.0,1.0
2025-05-02,45.0,45.17,44.835,45.15,33945930,44.5737978591322,44.7421877621556,44.4103606003154,44.7223771853293,34270511.4522126,0.0,1.0
2025-05-05,45.34,45.53,45.34,45.46,22661091,44.910577665179,45.0987781450287,44.910577665179,45.0294411261367,22877769.9899555,0.0,1.0
2025-05-06,45.16,45.335,44.975,45.0,17418668,44.7322824737425,44.9056250209725,44.5490346380994,44.5737978591322,17585220.4130595,0.0,1.0
2025-05-07,44.64,44.83,44.52,44.82,23390689,44.2172074762592,44.4054079561089,44.0983440153015,44.3955026676957,23614344.2011942,0.0,1.0
2025-05-08,44.61,44.865,44.56,44.79,17573746,44.1874916110198,44.4400764655548,44.1379651689541,44.3657868024563,17741781.2253568,0.0,1.0
2025-05-09,44.91,45.155,44.825,45.1,16091123,44.484650263414,44.7273298295359,44.4004553119023,44.6728507432637,16244981.8004827,0.0,1.0
2025-05-12,45.88,46.02,45.71,46.02,26843541,45.4454632394886,45.5841372772726,45.2770733364652,45.5841372772726,27100211.402617,0.0,1.0
2025-05-13,45.96,46.13,45.535,45.565,23970298,45.5247055467937,45.6930954498171,45.1037307892353,45.1334466544747,24199495.2597248,0.0,1.0
2025-05-14,46.31,46.46,46.25,46.41,22561715,45.8713906412536,46.0199699674508,45.8119589107748,45.9704435253851,22777443.7845437,0.0,1.0
2025-05-15,46.29,46.29,46.035,46.23,21682475,45.8515800644274,45.8515800644274,45.5989952098923,45.7921483339485,21889796.7385136,0.0,1.0
2025-05-16,46.26,46.3,46.055,46.21,23296896,45.8218641991879,45.8614853528405,45.6188057867186,45.7723377571222,23519654.3788609,0.0,1.0
2025-05-19,46.36,46.37,45.94,45.94,16823034,45.9209170833194,45.9308223717325,45.5048949699674,45.5048949699674,16983891.127978,0.0,1.0
2025-05-20,46.31,46.32,46.125,46.17,20233681,45.8713906412536,45.8812959296668,45.6881428056105,45.7327166034697,20427149.77704,0.0,1.0
2025-05-21,46.19,46.595,46.12,46.49,25570461,45.752527180296,46.1536913610282,45.683190161404,46.0496858326902,25814958.569079,0.0,1.0
2025-05-22,46.04,46.15,45.9,45.97,16773041,45.6039478540989,45.7129060266434,45.4652738163149,45.5346108352069,16933420.1089477,0.0,1.0
2025-05-23,46.23,46.3051,45.87,45.91,22018911,45.7921483339485,45.8665370499312,45.4355579510755,45.475179104728,22229449.64509,0.0,1.0
2025-05-27,46.12,46.18,45.97,46.065,26279258,45.683190161404,45.7426218918828,45.5346108352069,45.6287110751317,26530532.8869955,0.0,1.0
2025-05-28,45.91,46.015,45.87,45.995,26970520,45.475179104728,45.579184633066,45.4355579510755,45.5593740562397,27228404.5401652,0.0,1.0
2025-05-29,46.08,46.34,45.93,46.32,24292350,45.6435690077514,45.9011065064931,45.4949896815543,45.8812959296668,24524626.6305314,0.0,1.0
2025-05-30,45.52,45.66,45.2301,45.655,42291621,45.0888728566156,45.2275468943995,44.8017185455186,45.2225942501929,42696001.6064704,0.0,1.0
2025-06-02,45.85,45.87,45.52,45.69,20576505,45.4157473742492,45.4355579510755,45.0888728566156,45.2572627596389,20773251.7638789,0.0,1.0
2025-06-03,45.96,46.01,45.7448,45.84,20943361,45.5247055467937,45.5742319888594,45.3115437401429,45.405842085836,21143615.5379547,0.0,1.0
2025-06-04,46.53,46.59,46.35,46.4,26497822,46.0893069863427,46.1487387168216,45.9110117949062,45.9605382369719,26751186.7346009,0.0,1.0
2025-06-05,46.77,46.975,46.65,46.925,26294167,46.3270339082581,46.5300923207275,46.2081704473004,46.4805658786618,26545584.4426678,0.0,1.0
2025-06-06,46.92,46.95,46.715,46.81,16629852,46.4756132344552,46.5053290996946,46.2725548219858,46.3666550619107,16788861.9759306,0.0,1.0
2025-06-09,47.32,47.39,47.11,47.17,22715154,46.8718247709808,46.9411617898728,46.6638137143049,46.7232454447837,22932349.9251832,0.0,1.0
2025-06-10,47.59,47.63,47.34,47.55,26583556,47.1392675581356,47.1788887117882,46.8916353478071,47.0996464044831,26837740.4990388,0.0,1.0
2025-06-11,47.79,47.97,47.73,47.84,28230755,47.3373733263984,47.515668517835,47.2779415959196,47.3868997684641,28500689.5534195,0.0,1.0
2025-06-12,47.87,47.895,47.685,47.73,19734396,47.4166156337036,47.4413788547364,47.2333677980605,47.2779415959196,19923090.7540461,0.0,1.0
2025-06-13,47.11,47.295,46.98,47.0,35198054,46.6638137143049,46.847061549948,46.5350449649341,46.5548555417603,35534607.910362,0.0,1.0
2025-06-16,47.23,47.495,47.175,47.18,26995886,47.23,47.495,47.175,47.18,26995886,0.4516,1.0
2025-06-17,46.61,47.01,46.54,46.91,35176869,46.61,47.01,46.54,46.91,35176869,0.0,1.0
2025-06-18,46.6,46.785,46.48,46.62,26286883,46.6,46.785,46.48,46.62,26286883,0.0,1.0
2025-06-20,46.33,46.78,46.285,46.78,32783286,46.33,46.78,46.285,46.78,32783286,0.0,1.0
2025-06-23,46.71,46.72,46.15,46.25,22233171,46.71,46.72,46.15,46.25,22233171,0.0,1.0
2025-06-24,47.92,47.94,47.41,47.44,36113994,47.92,47.94,47.41,47.44,36113994,0.0,1.0
2025-06-25,47.96,47.99,47.82,47.895,23739152,47.96,47.99,47.82,47.895,23739152,0.0,1.0
2025-06-26,48.28,48.355,48.05,48.175,21962151,48.28,48.355,48.05,48.175,21962151,0.0,1.0
2025-06-27,48.09,48.25,47.955,48.04,37593385,48.09,48.25,47.955,48.04,37593385,0.0,1.0
2025-06-30,48.24,48.27,47.9,48.0,32966305,48.24,48.27,47.9,48.0,32966305,0.0,1.0
2025-07-01,48.33,48.42,48.19,48.35,25392965,48.33,48.42,48.19,48.35,25392965,0.0,1.0
2025-07-02,48.54,48.54,48.1271,48.17,23950637,48.54,48.54,48.1271,48.17,23950637,0.0,1.0
2025-07-03,48.76,48.8,48.58,48.58,20080100,48.76,48.8,48.58,48.58,20080100,0.0,1.0
2025-07-07,48.07,48.39,47.96,48.275,24462512,48.07,48.39,47.96,48.275,24462512,0.0,1.0
2025-07-08,48.37,48.42,48.24,48.365,16317191,48.37,48.42,48.24,48.365,16317191,0.0,1.0
2025-07-09,48.29,48.38,48.15,48.38,14846203,48.29,48.38,48.15,48.38,14846203,0.0,1.0
2025-07-10,48.42,48.43,48.195,48.38,21892231,48.42,48.43,48.195,48.38,21892231,0.0,1.0
2025-07-11,48.26,48.39,48.22,48.34,27338383,48.26,48.39,48.22,48.34,27338383,0.0,1.0
2025-07-14,48.33,48.37,48.2,48.27,16882110,48.33,48.37,48.2,48.27,16882110,0.0,1.0
2025-07-15,48.68,48.88,48.61,48.84,24890616,48.68,48.88,48.61,48.84,24890616,0.0,1.0
2025-07-16,48.91,48.92,48.475,48.66,32619959,48.91,48.92,48.475,48.66,32619959,0.0,1.0
2025-07-17,49.19,49.215,48.795,48.85,22323873,49.19,49.215,48.795,48.85,22323873,0.0,1.0
2025-07-18,49.08,49.415,49.05,49.33,23407972,49.08,49.415,49.05,49.33,23407972,0.0,1.0
2025-07-21,49.4,49.6,49.25,49.33,16861658,49.4,49.6,49.25,49.33,16861658,0.0,1.0
2025-07-22,49.43,49.4399,49.05,49.255,22316599,49.43,49.4399,49.05,49.255,22316599,0.0,1.0
2025-07-23,49.93,49.96,49.69,49.735,23744641,49.93,49.96,49.69,49.735,23744641,0.0,1.0
2025-07-24,49.66,49.845,49.625,49.78,18948012,49.66,49.845,49.625,49.78,18948012,0.0,1.0
2025-07-25,49.51,49.54,49.31,49.38,15605044,49.51,49.54,49.31,49.38,15605044,0.0,1.0
2025-07-28,49.18,49.335,49.09,49.29,27703376,49.18,49.335,49.09,49.29,27703376,0.0,1.0
2025-07-29,49.2,49.35,49.13,49.29,24742726,49.2,49.35,49.13,49.29,24742726,0.0,1.0
2025-07-30,48.84,49.13,48.74,49.04,37855503,48.84,49.13,48.74,49.04,37855503,0.0,1.0
2025-07-31,48.56,48.805,48.48,48.73,30587088,48.56,48.805,48.48,48.73,30587088,0.0,1.0
2025-08-01,48.2,48.38,47.98,48.38,27234648,48.2,48.38,47.98,48.38,27234648,0.0,1.0
2025-08-04,48.7,48.79,48.56,48.735,32920385,48.7,48.79,48.56,48.735,32920385,0.0,1.0
2025-08-05,48.84,49.02,48.725,48.96,18709201,48.84,49.02,48.725,48.96,18709201,0.0,1.0
2025-08-06,49.07,49.0951,48.8,48.9,17094077,49.07,49.0951,48.8,48.9,17094077,0.0,1.0
2025-08-07,49.48,49.675,49.35,49.6,23379228,49.48,49.675,49.35,49.6,23379228,0.0,1.0
2025-08-08,49.44,49.46,49.285,49.33,16926907,49.44,49.46,49.285,49.33,16926907,0.0,1.0
2025-08-11,49.3,49.455,49.23,49.4,15176100,49.3,49.455,49.23,49.4,15176100,0.0,1.0
2025-08-12,49.9,49.93,49.465,49.51,22908716,49.9,49.93,49.465,49.51,22908716,0.0,1.0
2025-08-13,50.5,50.59,50.41,50.45,28585673,50.5,50.59,50.41,50.45,28585673,0.0,1.0
2025-08-14,49.88,50.01,49.7384,49.87,28016613,49.88,50.01,49.7384,49.87,28016613,0.0,1.0
2025-08-15,49.94,50.075,49.88,50.03,24042556,49.94,50.075,49.88,50.03,24042556,0.0,1.0
2025-08-18,50.23,50.24,50.1,50.16,19212460,50.23,50.24,50.1,50.16,19212460,0.0,1.0
2025-08-19,49.82,50.1,49.76,50.1,17226997,49.82,50.1,49.76,50.1,17226997,0.0,1.0
2025-08-20,49.75,49.8,49.45,49.73,20299186,49.75,49.8,49.45,49.73,20299186,0.0,1.0
2025-08-21,49.64,49.74,49.54,49.58,14428472,49.64,49.74,49.54,49.58,14428472,0.0,1.0
2025-08-22,50.63,50.63,49.89,49.93,31264250,50.63,50.63,49.89,49.93,31264250,0.0,1.0
2025-08-25,50.34,50.665,50.33,50.54,23701444,50.34,50.665,50.33,50.54,23701444,0.0,1.0
2025-08-26,50.21,50.36,50.1601,50.29,25684053,50.21,50.36,50.1601,50.29,25684053,0.0,1.0
2025-08-27,49.91,49.93,49.585,49.63,31452898,49.91,49.93,49.585,49.63,31452898,0.0,1.0
2025-08-28,50.1,50.12,49.835,49.86,21353962,50.1,50.12,49.835,49.86,21353962,0.0,1.0
2025-08-29,49.86,49.9,49.65,49.81,24867355,49.86,49.9,49.65,49.81,24867355,0.0,1.0
2025-09-02,49.82,49.83,49.345,49.41,24343881,49.82,49.83,49.345,49.41,24343881,0.0,1.0
2025-09-03,50.01,50.07,49.875,49.97,28992838,50.01,50.07,49.875,49.97,28992838,0.0,1.0
2025-09-04,49.85,49.85,49.53,49.69,14791956,49.85,49.85,49.53,49.69,14791956,0.0,1.0
2025-09-05,50.45,50.6154,50.175,50.53,24805860,50.45,50.6154,50.175,50.53,24805860,0.0,1.0
2025-09-08,50.91,50.92,50.63,50.71,23345120,50.91,50.92,50.63,50.71,23345120,0.0,1.0
2025-09-09,51.19,51.285,51.1,51.11,23818569,51.19,51.285,51.1,51.11,23818569,0.0,1.0
2025-09-10,51.54,51.75,51.5001,51.6,27151984,51.54,51.75,51.5001,51.6,27151984,0.0,1.0
2025-09-11,52.29,52.32,51.87,51.89,38948461,52.29,52.32,51.87,51.89,38948461,0.0,1.0
2025-09-12,52.26,52.35,52.185,52.33,17773082,52.26,52.35,52.185,52.33,17773082,0.0,1.0
2025-09-15,52.64,52.67,52.485,52.58,22076431,52.64,52.67,52.485,52.58,22076431,0.0,1.0
2025-09-16,53.03,53.07,52.765,52.88,28614384,53.03,53.07,52.765,52.88,28614384,0.0,1.0
2025-09-17,53.26,53.67,52.985,53.25,53353369,53.26,53.67,52.985,53.25,53353369,0.0,1.0
2025-09-18,53.13,53.16,52.785,52.91,30544534,53.13,53.16,52.785,52.91,30544534,0.0,1.0
2025-09-19,53.01,53.12,52.91,53.07,37385059,53.01,53.12,52.91,53.07,37385059,0.0,1.0
2025-09-22,53.27,53.28,52.98,53.05,18357714,53.27,53.28,52.98,53.05,18357714,0.0,1.0
2025-09-23,53.3,53.53,53.245,53.32,21298580,53.3,53.53,53.245,53.32,21298580,0.0,1.0
2025-09-24,53.12,53.345,53.05,53.26,24947218,53.12,53.345,53.05,53.26,24947218,0.0,1.0
2025-09-25,52.81,52.98,52.635,52.78,27611881,52.81,52.98,52.635,52.78,27611881,0.0,1.0
2025-09-26,52.71,52.71,52.345,52.44,22608775,52.71,52.71,52.345,52.44,22608775,0.0,1.0
2025-09-29,53.19,53.39,53.12,53.24,26754738,53.19,53.39,53.12,53.24,26754738,0.0,1.0
2025-09-30,53.4,53.44,53.195,53.34,25165263,53.4,53.44,53.195,53.34,25165263,0.0,1.0
2025-10-01,53.82,53.85,53.59,53.59,29971269,53.82,53.85,53.59,53.59,29971269,0.0,1.0
2025-10-02,54.07,54.35,53.895,54.35,27872025,54.07,54.35,53.895,54.35,27872025,0.0,1.0
2025-10-03,54.23,54.39,54.0619,54.33,21836027,54.23,54.39,54.0619,54.33,21836027,0.0,1.0
2025-10-06,54.48,54.55,54.295,54.35,17890471,54.48,54.55,54.295,54.35,17890471,0.0,1.0
2025-10-07,54.06,54.69,54.02,54.68,18605590,54.06,54.69,54.02,54.68,18605590,0.0,1.0
2025-10-08,54.49,54.49,54.115,54.13,15391626,54.49,54.49,54.115,54.13,15391626,0.0,1.0
2025-10-09,53.93,54.53,53.8,54.52,24685544,53.93,54.53,53.8,54.52,24685544,0.0,1.0
2025-10-10,51.94,54.04,51.8219,53.96,67908246,51.94,54.04,51.8219,53.96,67908246,0.0,1.0
2025-10-13,53.45,53.65,53.2,53.44,34717490,53.45,53.65,53.2,53.44,34717490,0.0,1.0
2025-10-14,52.97,53.37,52.53,52.61,36062758,52.97,53.37,52.53,52.61,36062758,0.0,1.0
2025-10-15,53.84,54.04,53.505,53.85,31145700,53.84,54.04,53.505,53.85,31145700,0.0,1.0
2025-10-16,54.19,54.58,54.05,54.34,29782033,54.19,54.58,54.05,54.34,29782033,0.0,1.0
2025-10-17,54.18,54.275,53.795,53.83,24373618,54.18,54.275,53.795,53.83,24373618,0.0,1.0
2025-10-20,54.92,55.025,54.555,54.56,29450610,54.92,55.025,54.555,54.56,29450610,0.0,1.0
2025-10-21,54.31,54.59,54.31,54.59,27091775,54.31,54.59,54.31,54.59,27091775,0.0,1.0
2025-10-22,54.26,54.685,54.005,54.43,23595474,54.26,54.685,54.005,54.43,23595474,0.0,1.0
2025-10-23,54.74,54.86,54.46,54.48,19655835,54.74,54.86,54.46,54.48,19655835,0.0,1.0
2025-10-24,55.1,55.205,55.005,55.18,19506251,55.1,55.205,55.005,55.18,19506251,0.0,1.0
2025-10-27,55.71,55.7399,55.5,55.715,24016505,55.71,55.7399,55.5,55.715,24016505,0.0,1.0
2025-10-28,55.69,55.765,55.33,55.38,25911549,55.69,55.765,55.33,55.38,25911549,0.0,1.0
2025-10-29,56.01,56.31,55.745,56.22,32924601,56.01,56.31,55.745,56.22,32924601,0.0,1.0
2025-10-30,55.43,55.66,55.315,55.45,22532835,55.43,55.66,55.315,55.45,22532835,0.0,1.0
2025-10-31,55.3,55.385,55.03,55.34,29316434,55.3,55.385,55.03,55.34,29316434,0.0,1.0
2025-11-03,55.65,55.73,55.365,55.69,18735927,55.65,55.73,55.365,55.69,18735927,0.0,1.0
2025-11-04,54.63,55.065,54.61,54.73,25655752,54.63,55.065,54.61,54.73,25655752,0.0,1.0
2025-11-05,55.12,55.25,54.61,54.64,22234200,55.12,55.25,54.61,54.64,22234200,0.0,1.0
2025-11-06,54.71,55.22,54.52,55.07,24880814,54.71,55.22,54.52,55.07,24880814,0.0,1.0
2025-11-07,54.55,54.55,53.8,54.205,32432333,54.55,54.55,53.8,54.205,32432333,0.0,1.0
2025-11-10,55.51,55.55,55.095,55.28,27712194,55.51,55.55,55.095,55.28,27712194,0.0,1.0
2025-11-11,55.57,55.7,55.37,55.51,22791823,55.57,55.7,55.37,55.51,22791823,0.0,1.0
2025-11-12,55.58,55.66,55.415,55.655,24137861,55.58,55.66,55.415,55.655,24137861,0.0,1.0
2025-11-13,54.93,55.73,54.815,55.7,29877469,54.93,55.73,54.815,55.7,29877469,0.0,1.0
2025-11-14,54.96,55.3,54.405,54.53,27660028,54.96,55.3,54.405,54.53,27660028,0.0,1.0
2025-11-17,54.31,54.89,54.14,54.52,24765074,54.31,54.89,54.14,54.52,24765074,0.0,1.0
2025-11-18,54.04,54.245,53.675,53.88,29360262,54.04,54.245,53.675,53.88,29360262,0.0,1.0
2025-11-19,53.85,54.17,53.61,53.84,20897928,53.85,54.17,53.61,53.84,20897928,0.0,1.0
2025-11-20,53.11,54.485,53.08,54.43,32026351,53.11,54.485,53.08,54.43,32026351,0.0,1.0
2025-11-21,53.1,53.33,52.38,52.71,40328780,53.1,53.33,52.38,52.71,40328780,0.0,1.0
2025-11-24,53.66,53.7,53.12,53.12,33650563,53.66,53.7,53.12,53.12,33650563,0.0,1.0
2025-11-25,53.85,53.87,53.21,53.63,25248180,53.85,53.87,53.21,53.63,25248180,0.0,1.0
2025-11-26,54.24,54.33,53.96,54.1,22161638,54.24,54.33,53.96,54.1,22161638,0.0,1.0