date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2017-04-28,19.5,19.64,18.67,18.7,6609421,17.9540740732562,18.0829751178847,17.1898750229586,17.217496675379,7178521.65330993,0.0,1.0
2017-05-01,19.6,19.72,19.5,19.5,604880,18.0461462479908,18.1566328576724,17.9540740732562,17.9540740732562,656962.868253379,0.0,1.0
2017-05-02,19.81,19.85,19.251,19.6,520472,18.2394978149336,18.2763266848274,17.7248143581669,18.0461462479908,565286.962646429,0.0,1.0
2017-05-03,19.87,20.18,19.251,19.72,300574,18.2947411197744,18.5801648614518,17.7248143581669,18.1566328576724,326454.763196652,0.0,1.0
2017-05-04,20.3,20.72,19.65,19.8,1038370,18.6906514711333,19.0773546050189,18.0921823353581,18.2302905974601,1127778.29240223,0.0,1.0
2017-05-05,20.37,20.65,20.24,20.32,154180,18.7551019934476,19.0129040827046,18.6354081662926,18.7090659060803,167455.586277123,0.0,1.0
2017-05-08,20.3,20.4,20.11,20.35,159930,18.6906514711333,18.782723645868,18.5157143391375,18.7366875585007,173700.68694578,0.0,1.0
2017-05-09,20.58,20.837,20.0,20.33,236176,18.9484535603904,19.1850790494584,18.4144349469294,18.7182731235537,256511.807916628,0.0,1.0
2017-05-10,21.01,21.13,20.3,20.65,292890,19.3443639117493,19.4548505214309,18.6906514711333,19.0129040827046,318109.1364944,0.0,1.0
2017-05-11,21.01,21.11,20.67,21.11,153081,19.3443639117493,19.436436086484,19.0313185176515,19.436436086484,166261.957471062,0.0,1.0
2017-05-12,20.91,21.05,20.74,21.05,46175,19.2522917370147,19.3811927816432,19.0957690399658,19.3811927816432,50150.8736304718,0.0,1.0
2017-05-15,21.15,21.473,20.7879,20.95,230772,19.4732649563778,19.7706580807708,19.1398716116637,19.2891206069086,250642.499392556,0.0,1.0
2017-05-16,21.05,21.28,20.8001,21.26,197953,19.3811927816432,19.5929587835329,19.1511044169813,19.574544348586,214997.636984792,0.0,1.0
2017-05-17,21.48,21.6,20.71,20.98,398895,19.7771031330022,19.8875897426838,19.0681473875454,19.3167422593289,433241.640212821,0.0,1.0
2017-05-18,21.58,22.07,21.34,21.48,68117,19.8691753077368,20.3203289639366,19.6482020883737,19.7771031330022,73982.177782065,0.0,1.0
2017-05-19,21.76,21.95,21.32,21.69,165397,20.0349052222592,20.209842354255,19.6297876534267,19.9704546999449,179638.420051091,0.0,1.0
2017-05-22,22.0,22.01,21.81,21.87,81925,20.2558784416223,20.2650856590958,20.0809413096265,20.1361846144673,88979.1082225536,0.0,1.0
2017-05-23,21.94,22.4261,21.473,22.15,279272,20.2006351367816,20.6481979781667,19.7706580807708,20.3939867037243,303318.565902092,0.0,1.0
2017-05-24,22.24,22.5,21.82,22.0,276894,20.4768516609855,20.7162393152956,20.0901485271,20.2558784416223,300735.809486429,0.0,1.0
2017-05-25,22.0,22.46,21.5433,21.78,910609,20.2558784416223,20.6794104454017,19.8353848196092,20.0533196572061,989016.499962542,0.0,1.0
2017-05-26,21.5,22.2,21.45,22.03,649292,19.7955175679491,20.4400227910916,19.7494814805818,20.2835000940427,705198.939713618,0.0,1.0
2017-05-30,20.5,21.5,20.15,21.4,257215,18.8747958206026,19.7955175679491,18.5525432090314,19.7034453932145,279362.359737127,0.0,1.0
2017-05-31,20.48,20.65,20.26,20.5,456288,18.8563813856557,19.0129040827046,18.6538226012395,18.8747958206026,495576.433721727,0.0,1.0
2017-06-01,20.96,21.23,20.45,20.97,365964,19.298327824382,19.5469226961656,18.8287597332353,19.3075350418555,397475.134105078,0.0,1.0
2017-06-02,21.14,21.23,20.8,21.03,199917,19.4640577389044,19.5469226961656,19.1510123448066,19.3627783466963,217130.746152312,0.0,1.0
2017-06-05,21.28,21.49,20.97,21.21,203697,19.6574093058471,19.8513968976812,19.3710466702826,19.5927467752358,220510.856367561,0.07,1.0
2017-06-06,21.2,21.54,21.12,21.17,138783,19.5835092708628,19.8975844195464,19.5096092358784,19.5557967577436,150238.629823999,0.0,1.0
2017-06-07,21.25,21.38,21.0,21.12,150244,19.629696792728,19.7497843495776,19.3987591834018,19.5096092358784,162645.660486348,0.0,1.0
2017-06-08,21.64,22.02,21.16,22.02,207885,19.9899594632769,20.3409846294527,19.5465592533706,20.3409846294527,225044.548402629,0.0,1.0
2017-06-09,21.71,21.76,21.58,21.7,84954,20.0546219938882,20.1008095157535,19.9345344370386,20.0453844895152,91966.3975996197,0.0,1.0
2017-06-12,21.98,22.19,21.5901,21.73,182918,20.3040346119605,20.4980222037946,19.9438643164554,20.0730970026343,198016.685690223,0.0,1.0
2017-06-13,22.5,22.665,21.95,21.95,178444,20.7843848393591,20.9368036615144,20.2763220988414,20.2763220988414,193173.386223915,0.0,1.0
2017-06-14,22.71,23.37,22.315,22.45,180739,20.9783724311931,21.5880477198143,20.6134910084577,20.7381973174938,195657.82347809,0.0,1.0
2017-06-15,21.78,22.67,21.39,22.59,167418,20.1192845244996,20.9414224137009,19.7590218539507,20.8675223787165,181237.26196922,0.0,1.0
2017-06-16,22.15,22.47,21.7,21.74,733273,20.4610721863024,20.7566723262399,20.0453844895152,20.0823345070074,793799.894849751,0.0,1.0
2017-06-19,21.91,22.73,21.68,22.11,291397,20.2393720813492,20.9968474399392,20.0269094807691,20.4241221688102,315449.918324462,0.0,1.0
2017-06-20,21.47,21.98,21.25,21.85,158510,19.8329218889351,20.3040346119605,19.629696792728,20.1839470551109,171593.964775239,0.0,1.0
2017-06-21,21.37,21.89,21.16,21.54,200645,19.7405468452046,20.2208970726031,19.5465592533706,19.8975844195464,217206.933709721,0.0,1.0
2017-06-22,21.01,21.86,20.78,21.36,145468,19.4079966877748,20.193184559484,19.1955340871947,19.7313093408315,157475.432893348,0.0,1.0
2017-06-23,21.29,21.81,20.57,20.98,2006867,19.6666468102202,20.1469970376187,19.0015464953607,19.3802841746557,2172520.75772248,0.0,1.0
2017-06-26,21.23,21.61,21.0,21.23,266096,19.6112217839819,19.9622469501577,19.3987591834018,19.6112217839819,288060.486094455,0.0,1.0
2017-06-27,21.49,22.1,21.155,21.25,279741,19.8513968976812,20.4148846644371,19.541940501184,19.629696792728,302831.791686267,0.0,1.0
2017-06-28,21.82,22.54,21.37,21.43,194298,20.1562345419918,20.8213348568512,19.7405468452046,19.7959718714429,210336.030331837,0.0,1.0
2017-06-29,21.5,21.8665,21.3,21.86,60297,19.8606344020542,20.1991889373264,19.6758843145932,20.193184559484,65274.1233616341,0.0,1.0
2017-06-30,21.9,22.15,21.52,21.58,282149,20.2301345769761,20.4610721863024,19.8791094108003,19.9345344370386,305438.556352086,0.0,1.0
2017-07-03,21.76,21.96,21.67,21.92,43663,20.1008095157535,20.2855596032144,20.017671976396,20.2486095857222,47267.0953503329,0.0,1.0
2017-07-05,21.84,22.03,21.041,21.79,164193,20.1747095507379,20.3502221338258,19.4366329513313,20.1285220288726,177746.059291785,0.0,1.0
2017-07-06,21.8,22.1501,21.4,21.71,403486,20.1377595332457,20.4611645613461,19.7682593583237,20.0546219938882,436791.132870495,0.0,1.0
2017-07-07,22.13,22.18,21.585,21.82,235280,20.4425971775563,20.4887846994215,19.9391531892251,20.1562345419918,254700.826650169,0.0,1.0
2017-07-10,22.12,22.38,21.87,22.04,248673,20.4333596731832,20.6735347868825,20.202422063857,20.3594596381988,269199.331288582,0.0,1.0
2017-07-11,22.26,22.28,21.905,22.08,167107,20.5626847344059,20.581159743152,20.2347533291627,20.396409655691,180900.590951334,0.0,1.0
2017-07-12,22.17,22.39,22.05,22.37,95499,20.4795471950485,20.6827722912555,20.3686971425719,20.6642972825094,103381.818447231,0.0,1.0
2017-07-13,22.23,22.5,21.92,22.21,412630,20.5349722212867,20.7843848393591,20.2486095857222,20.5164972125406,446689.910322423,0.0,1.0
2017-07-14,22.12,22.5,22.015,22.15,58255,20.4333596731832,20.7843848393591,20.3363658772662,20.4610721863024,63063.5696043252,0.0,1.0
2017-07-17,22.1,22.38,22.0,22.16,70751,20.4148846644371,20.6735347868825,20.3225096207066,20.4703096906754,76591.0327538514,0.0,1.0
2017-07-18,22.26,22.42,22.07,22.1,78565,20.5626847344059,20.7104848043747,20.387172151318,20.4148846644371,85050.0273961686,0.0,1.0
2017-07-19,22.27,22.7,22.135,22.28,72469,20.5719222387789,20.96913492682,20.4472159297428,20.581159743152,78450.8424282181,0.0,1.0
2017-07-20,22.25,22.53,22.21,22.29,59562,20.5534472300328,20.8120973524782,20.5164972125406,20.590397247525,64478.4539142189,0.0,1.0
2017-07-21,22.55,22.8,22.2625,22.46,418337,20.8305723612243,21.0615099705505,20.5649941104992,20.7474348218669,452867.985882149,0.0,1.0
2017-07-24,22.26,22.5,22.08,22.5,134181,20.5626847344059,20.7843848393591,20.396409655691,20.7843848393591,145256.76479406,0.0,1.0
2017-07-25,22.53,22.73,22.23,22.25,211096,20.8120973524782,20.9968474399392,20.5349722212867,20.5534472300328,228520.595471541,0.0,1.0
2017-07-26,22.5,22.89,22.24,22.51,51025,20.7843848393591,21.1446475099079,20.5442097256598,20.7936223437321,55236.7803460765,0.0,1.0
2017-07-27,22.52,22.8,22.48,22.61,67386,20.8028598481052,21.0615099705505,20.765909830613,20.8859973874626,72948.2739911946,0.0,1.0
2017-07-28,23.0,23.16,22.32,22.37,170198,21.2462600580115,21.3940601279803,20.6181097606442,20.6642972825094,184246.732804342,0.0,1.0
2017-07-31,22.89,23.015,22.55,23.01,70374,21.1446475099079,21.2601163145711,20.8305723612243,21.2554975623845,76182.913867218,0.0,1.0
2017-08-01,22.55,22.94,22.22,22.94,252904,20.8305723612243,21.1908350317732,20.5257347169137,21.1908350317732,273779.572692683,0.0,1.0
2017-08-02,21.95,22.54,21.58,22.46,354323,20.2763220988414,20.8213348568512,19.9345344370386,20.7474348218669,383570.048457871,0.0,1.0
2017-08-03,21.08,22.24,20.99,21.8,436661,19.4726592183862,20.5442097256598,19.3895216790287,20.1377595332457,472704.512350771,0.0,1.0
2017-08-04,21.7,21.8,21.03,21.44,219699,20.0453844895152,20.1377595332457,19.4264716965209,19.8052093758159,237833.71690843,0.0,1.0
2017-08-07,21.72,22.22,21.16,21.64,157725,20.0638594982613,20.5257347169137,19.5465592533706,19.9899594632769,170744.16815453,0.0,1.0
2017-08-08,21.54,21.79,21.37,21.68,148982,19.8975844195464,20.1285220288726,19.7405468452046,20.0269094807691,161279.490632419,0.0,1.0
2017-08-09,21.5,21.6099,21.5,21.5,97037,19.8606344020542,19.962154575114,19.8606344020542,19.8606344020542,105046.770297741,0.0,1.0
2017-08-10,21.24,21.46,21.075,21.46,148625,19.6204592883549,19.823684384562,19.4680404661996,19.823684384562,160893.022615103,0.0,1.0
2017-08-11,21.63,21.78,21.185,21.31,149357,19.9807219589038,20.1192845244996,19.5696530143032,19.6851218189663,161685.444432121,0.0,1.0
2017-08-14,21.52,21.8,21.34,21.8,120446,19.8791094108003,20.1377595332457,19.7128343320854,20.1377595332457,130388.030290319,0.0,1.0
2017-08-15,21.66,21.777,21.4,21.55,348359,20.0730970026343,20.1815250889366,19.8321456997403,19.9711560667945,375898.942699762,0.07,1.0
2017-08-16,21.8,21.97,21.66,21.69,68156,20.202840011885,20.3603850945464,20.0730970026343,20.1008990760452,73544.155134918,0.0,1.0
2017-08-17,21.63,21.89,21.51,21.69,101363,20.0452949292235,20.2862462321175,19.9340866355801,20.1008990760452,109376.374742366,0.0,1.0
2017-08-18,21.45,21.69,21.22,21.44,550358,19.8784824887584,20.1008990760452,19.6653332592752,19.8692151309547,593867.218318904,0.0,1.0
2017-08-21,21.62,21.72,21.27,21.5,102769,20.0360275714199,20.128701149456,19.7116700482933,19.9248192777765,110893.527775403,0.0,1.0
2017-08-22,21.6,22.0,21.44,21.69,113855,20.0174928558126,20.3881871679573,19.8692151309547,20.1008990760452,122855.944933478,0.0,1.0
2017-08-23,21.5,21.77,21.47,21.6,44540,19.9248192777765,20.1750379384741,19.8970172043656,20.0174928558126,48061.1636497043,0.0,1.0
2017-08-24,21.5,21.65,21.45,21.65,76613,19.9248192777765,20.0638296448307,19.8784824887584,20.0638296448307,82669.7335135788,0.0,1.0
2017-08-25,21.62,21.85,21.46,21.52,75267,20.0360275714199,20.249176800903,19.887749846562,19.9433539933837,81217.3238532173,0.0,1.0
2017-08-28,21.5,21.69,21.405,21.69,63286,19.9248192777765,20.1008990760452,19.8367793786421,20.1008990760452,68289.1513860617,0.0,1.0
2017-08-29,21.59,21.67,21.38,21.51,71785,20.008225498009,20.0823643604379,19.813610984133,19.9340866355801,77460.0501255957,0.0,1.0
2017-08-30,21.61,21.75,21.42,21.56,78546,20.0267602136162,20.1565032228669,19.8506804153475,19.9804234245982,84755.5491699527,0.0,1.0
2017-08-31,21.74,21.78,21.55,21.68,77925,20.1472358650633,20.1843052962777,19.9711560667945,20.0916317182416,84085.4552627573,0.0,1.0
2017-09-01,22.01,22.19,21.71,21.87,116702,20.3974545257609,20.564266966226,20.1194337916524,20.2677115165103,125928.017966947,0.0,1.0
2017-09-05,22.27,22.45,22.02,22.02,47282,20.638405828655,20.8052182691201,20.4067218835645,20.4067218835645,51019.9357809906,0.0,1.0
2017-09-06,22.17,22.51,21.96,22.33,57140,20.5457322506188,20.8608224159418,20.3511177367428,20.6940099754767,61657.2719116325,0.0,1.0
2017-09-07,22.0,22.46,21.86,22.31,49871,20.3881871679573,20.8144856269237,20.2584441587067,20.6754752598694,53813.6123119535,0.0,1.0
2017-09-08,21.89,22.21,21.565,22.08,46903,20.2862462321175,20.5828016818333,19.9850571035,20.4623260303862,50610.9734769216,0.0,1.0
2017-09-11,22.39,22.46,21.92,22.03,67959,20.7496141222984,20.8144856269237,20.3140483055284,20.4159892413682,73331.581061299,0.0,1.0
2017-09-12,22.47,22.69,22.26,22.37,39735,20.8237529847273,21.0276348564069,20.6291384708513,20.7310794066911,42876.2985545803,0.0,1.0
2017-09-13,22.59,22.85,22.33,22.39,57306,20.9349612783707,21.1759125812647,20.6940099754767,20.7496141222984,61836.3952427024,0.0,1.0
2017-09-14,22.64,22.86,22.48,22.5,91192,20.9812980673888,21.1851799390684,20.8330203425309,20.8515550581381,98401.2940175987,0.0,1.0
2017-09-15,22.51,22.7,22.21,22.69,148783,20.8608224159418,21.0369022142105,20.5828016818333,21.0276348564069,160545.220280511,0.0,1.0
2017-09-18,22.45,22.98,22.33,22.56,120507,20.8052182691201,21.2963882327118,20.6940099754767,20.9071592049598,130033.826850807,0.0,1.0
2017-09-19,22.44,22.89,22.19,22.55,67755,20.7959509113164,21.2129820124792,20.564266966226,20.8978918471562,73111.4535942014,0.0,1.0
2017-09-20,22.6,22.9299,22.39,22.44,72240,20.9442286361743,21.2499587701156,20.7496141222984,20.7959509113164,77951.020701721,0.0,1.0
2017-09-21,22.66,22.91,22.17,22.66,71444,20.999832782996,21.2315167280864,20.5457322506188,20.999832782996,77092.0919575547,0.0,1.0
2017-09-22,22.71,22.95,22.6,22.68,77748,21.0461695720141,21.2685861593009,20.9442286361743,21.0183674986033,83894.4623133638,0.0,1.0
2017-09-25,22.82,22.98,22.56,22.75,43327,21.1481105078539,21.2963882327118,20.9071592049598,21.0832390032286,46752.268465441,0.0,1.0
2017-09-26,22.73,23.1,22.55,22.92,69758,21.0647042876213,21.4075965263552,20.8978918471562,21.2407840858901,75272.8031853635,0.0,1.0
2017-09-27,23.13,23.4187,22.75,22.8,66088,21.435398599766,21.7029472195564,21.0832390032286,21.1295757922467,71312.666890024,0.0,1.0
2017-09-28,23.32,23.43,22.93,23.06,56847,21.6114783980347,21.7134193338745,21.2500514436937,21.3705270951407,61341.1084417322,0.0,1.0
2017-09-29,23.24,23.31,23.09,23.25,93288,21.5373395356058,21.6022110402311,21.3983291685515,21.5466068934094,100662.995836408,0.0,1.0
2017-10-02,23.68,23.72,23.26,23.26,43484,21.9451032789649,21.9821727101794,21.555874251213,21.555874251213,46921.6802906096,0.0,1.0
2017-10-03,23.6,23.9099,23.49,23.69,42743,21.870964416536,22.1581598348701,21.7690234806962,21.9543706367686,46122.0996380628,0.0,1.0
2017-10-04,23.32,23.67,23.26,23.64,40000,21.6114783980347,21.9358359211613,21.555874251213,21.9080338477505,43162.2484505654,0.0,1.0
2017-10-05,23.28,24.56,22.91,24.56,38520,21.5744089668203,22.7606307656832,21.2315167280864,22.7606307656832,41565.2452578943,0.0,1.0
2017-10-06,23.19,23.51,23.05,23.18,44205,21.4910027465877,21.7875581963035,21.3612597373371,21.4817353887841,47699.679818931,0.0,1.0
2017-10-09,23.07,23.4199,23.0,23.13,28053,21.3797944529443,21.7040593024929,21.314922948319,21.435398599766,30270.7638945927,0.0,1.0
2017-10-10,23.25,23.44,22.96,23.15,57515,21.5466068934094,21.7226866916781,21.2778535171045,21.4539333153732,62061.9179908566,0.0,1.0
2017-10-11,23.24,23.39,23.2,23.31,40894,21.5373395356058,21.6763499026601,21.5002701043913,21.6022110402311,44126.9247034354,0.0,1.0
2017-10-12,23.3,23.67,23.19,23.22,38556,21.5929436824275,21.9358359211613,21.4910027465877,21.5188048199986,41604.0912814999,0.0,1.0
2017-10-13,23.32,23.57,23.2,23.37,73683,21.6114783980347,21.8431623431252,21.5002701043913,21.6578151870528,79508.0988145752,0.0,1.0
2017-10-16,22.67,23.31,20.27,23.31,195361,21.0091001407996,21.6022110402311,18.7849342679316,21.6022110402311,210805.500488772,0.0,1.0
2017-10-17,22.3,22.89,22.25,22.74,62577,20.6662079020658,21.2129820124792,20.6198711130477,21.073971645425,67524.1005322756,0.0,1.0
2017-10-18,22.42,22.5,21.98,22.35,101319,20.7774161957092,20.8515550581381,20.3696524523501,20.7125446910839,109328.896269071,0.0,1.0
2017-10-19,22.71,22.81,21.99,22.31,28451,21.0461695720141,21.1388431500503,20.3789198101537,20.6754752598694,30700.2282666758,0.0,1.0
2017-10-20,22.6,23.085,22.49,22.9,37899,20.9442286361743,21.3936954896497,20.8422877003345,21.2222493702828,40895.1513506994,0.0,1.0
2017-10-23,22.48,22.83,22.2,22.68,100680,20.8330203425309,21.1573778656575,20.5735343240296,21.0183674986033,108639.379350073,0.0,1.0
2017-10-24,22.54,22.885,22.355,22.53,85756,20.8886244893526,21.2083483335774,20.7171783699857,20.879357131549,92535.544453167,0.0,1.0
2017-10-25,22.66,22.89,22.37,22.56,43744,20.999832782996,21.2129820124792,20.7310794066911,20.9071592049598,47202.2349055382,0.0,1.0
2017-10-26,22.87,23.31,22.63,22.74,38885,21.194447296872,21.6022110402311,20.9720307095852,21.073971645425,41959.1007750057,0.0,1.0
2017-10-27,23.32,23.47,22.68,22.9,63996,21.6114783980347,21.750488765089,21.0183674986033,21.2222493702828,69055.2812960595,0.0,1.0
2017-10-30,23.13,23.44,23.1,23.23,65668,21.435398599766,21.7226866916781,21.4075965263552,21.5280721778022,70859.4632812931,0.0,1.0
2017-10-31,23.29,23.61,23.17,23.29,80962,21.5836763246239,21.8802317743396,21.4724680309805,21.5836763246239,87362.5489763666,0.0,1.0
2017-11-01,23.15,23.45,23.06,23.41,98200,21.4539333153732,21.7319540494818,21.3705270951407,21.6948846182673,105963.319946138,0.0,1.0
2017-11-02,23.47,23.67,22.74,23.6,249562,21.750488765089,21.9358359211613,21.073971645425,21.870964416536,269291.426195499,0.0,1.0
2017-11-03,22.44,23.5,22.43,23.4,52394,20.7959509113164,21.7782908384998,20.7866835535128,21.6856172604637,56536.0711329731,0.0,1.0
2017-11-06,22.49,22.63,22.21,22.42,39914,20.8422877003345,20.9720307095852,20.5828016818333,20.7774161957092,43069.4496163966,0.0,1.0
2017-11-07,22.5,22.7,22.36,22.62,75437,20.8515550581381,21.0369022142105,20.7218120488875,20.9627633517816,81400.7634091325,0.0,1.0
2017-11-08,22.55,22.785,22.41,22.41,65838,20.8978918471562,21.1156747555412,20.7681488379056,20.7681488379056,71042.9028372081,0.0,1.0
2017-11-09,22.59,22.65,22.15,22.45,63034,20.9349612783707,20.9905654251924,20.5271975350116,20.8052182691201,68017.2292208233,0.0,1.0
2017-11-10,22.31,22.91,22.26,22.5,31319,20.6754752598694,21.2315167280864,20.6291384708513,20.8515550581381,33794.9614805814,0.0,1.0
2017-11-13,21.94,22.8189,21.66,22.33,30086,20.3325830211356,21.1470910984955,20.0730970026343,20.6940099754767,32464.4851720927,0.0,1.0
2017-11-14,22.24,22.47,21.5,21.82,90452,20.6106037552441,20.8237529847273,19.9248192777765,20.2213747274922,97602.7924212633,0.0,1.0
2017-11-15,22.05,22.2499,21.82,22.1,46693,20.4993954616007,20.6852380535632,20.2855695678969,20.5458793515363,50224.9274584025,0.07,1.0
2017-11-16,22.46,22.59,22.115,22.16,40078,20.8805633590726,21.0014214729052,20.559824518517,20.601660019459,43109.5590918951,0.0,1.0
2017-11-17,22.42,22.5,22.15,22.35,48470,20.8433762471242,20.9177504710211,20.5923632414719,20.7782988012143,52136.3423619978,0.0,1.0
2017-11-20,22.46,22.71,22.29,22.47,52605,20.8805633590726,21.1129828087507,20.7225181332916,20.8898601370598,56584.1198669879,0.0,1.0
2017-11-21,22.34,22.745,21.98,22.45,86924,20.7690020232272,21.1455215317056,20.4343180156909,20.8712665810855,93499.0596961895,0.0,1.0
2017-11-22,22.55,22.88,22.37,22.37,56340,20.9642343609567,21.2710280345317,20.7968923571886,20.7968923571886,60601.6407814105,0.0,1.0
2017-11-24,22.76,22.83,22.15,22.5,62002,21.1594666986863,21.2245441445961,20.5923632414719,20.9177504710211,66691.922820891,0.0,1.0
2017-11-27,23.03,23.16,22.53,22.71,161579,21.4104797043385,21.5313378181711,20.9456408049825,21.1129828087507,173801.074118202,0.0,1.0
2017-11-28,23.3,23.98,22.63,22.75,273344,21.6614927099908,22.293673613115,21.0386085848537,21.1501699206991,294020.1437301,0.0,1.0
2017-11-29,23.46,24.45,23.17,23.42,124372,21.8102411577847,22.7306221785096,21.5406345961582,21.7730540458362,133779.681705104,0.0,1.0
2017-11-30,22.35,23.73,21.33,23.59,474997,20.7782988012143,22.0612541634369,19.830027446528,21.9310992716173,510926.474374292,0.0,1.0
2017-12-01,22.4,22.6,21.589,22.35,170340,20.8247826911499,21.0107182508923,20.0708139963944,20.7782988012143,183224.769093104,0.0,1.0
2017-12-04,22.51,22.98,22.34,22.62,90775,20.9270472490082,21.3639958144029,20.7690020232272,21.0293118068666,97641.3550218768,0.0,1.0
2017-12-05,21.14,22.55,21.12,22.55,146786,19.6533886647727,20.9642343609567,19.6347951087985,20.9642343609567,157889.109757546,0.0,1.0
2017-12-06,21.25,21.68,20.98,21.22,110206,19.7556532226311,20.1554146760772,19.5046402169788,19.7277628886697,118542.144550162,0.0,1.0
2017-12-07,21.12,21.445,21.0,21.3,196642,19.6347951087985,19.9369403933799,19.523233772953,19.8021371125667,211516.291205859,0.0,1.0
2017-12-08,20.21,21.21,20.04,21.2,167908,18.7887883119705,19.7184661106826,18.6307430861895,19.7091693326955,180608.809022454,0.0,1.0
2017-12-11,19.86,20.19,19.77,20.19,186806,18.4634010824213,18.7701947559963,18.3797300805372,18.7701947559963,200936.281643808,0.0,1.0
2017-12-12,20.64,20.86,19.92,19.94,128944,19.1885497654167,19.3930788811334,18.519181750344,18.5377753063183,138697.514535289,0.0,1.0
2017-12-13,20.41,21.07,20.36,20.61,135461,18.9747238717129,19.5883112188629,18.9282399817773,19.1606594314553,145707.470037108,0.0,1.0
2017-12-14,19.79,20.46,19.75,20.39,145342,18.3983236365115,19.0212077616485,18.361136524563,18.9561303157387,156335.883465597,0.0,1.0
2017-12-15,20.2,20.54,19.91,19.91,492705,18.7794915339834,19.0955819855455,18.5098849723569,18.5098849723569,529973.933638708,0.0,1.0
2017-12-18,20.19,20.72,20.03,20.32,92435,18.7701947559963,19.2629239893137,18.6214463082024,18.8910528698289,99426.919872731,0.0,1.0
2017-12-19,19.88,20.24,19.84,20.23,138583,18.4819946383956,18.8166786459319,18.4448075264471,18.8073818679448,149065.622726485,0.0,1.0
2017-12-20,20.28,20.33,19.8,19.92,83457,18.8538657578804,18.900349647816,18.4076204144986,18.519181750344,89769.8106974469,0.0,1.0
2017-12-21,21.01,21.12,20.28,20.32,224983,19.5325305509402,19.6347951087985,18.8538657578804,18.8910528698289,242001.046289031,0.0,1.0
2017-12-22,20.84,21.128,20.8,21.07,183836,19.3744853251591,19.6422325311882,19.3372982132106,19.5883112188629,197741.626458846,0.0,1.0
2017-12-26,20.68,20.975,20.63,20.79,52361,19.2257368773652,19.4999918279852,19.1792529874296,19.3280014352235,56321.6633467417,0.0,1.0
2017-12-27,20.58,20.96,20.47,20.62,53928,19.132769097494,19.4860466610046,19.0305045396357,19.1699562094425,58007.1935402893,0.0,1.0
2017-12-28,20.6,20.74,20.33,20.62,43255,19.1513626534682,19.2815175452879,18.900349647816,19.1699562094425,46526.8720624762,0.0,1.0
2017-12-29,20.34,20.71,20.28,20.71,62405,18.9096464258031,19.2536272113266,18.8538657578804,19.2536272113266,67125.4063358877,0.0,1.0
2018-01-02,21.18,21.64,20.39,20.39,163301,19.6905757767212,20.1182275641288,18.9561303157387,18.9561303157387,175653.328740595,0.0,1.0
2018-01-03,20.71,21.21,20.71,21.1,97083,19.2536272113266,19.7184661106826,19.2536272113266,19.6162015528243,104426.501455123,0.0,1.0
2018-01-04,20.93,21.46,20.74,20.86,45794,19.4581563270432,19.9508855603606,19.2815175452879,19.3930788811334,49257.9257711024,0.0,1.0
2018-01-05,20.67,20.95,20.28,20.95,96644,19.2164400993781,19.4767498830174,18.8538657578804,19.4767498830174,103954.294846976,0.0,1.0
2018-01-08,20.77,20.77,20.32,20.68,180487,19.3094078792493,19.3094078792493,18.8910528698289,19.2257368773652,194139.30315432,0.0,1.0
2018-01-09,19.8,20.77,19.8,20.77,43263,18.4076204144986,19.3094078792493,18.4076204144986,19.3094078792493,46535.4771942875,0.0,1.0
2018-01-10,19.56,19.89,19.33,19.81,93206,18.1844977428077,18.4912914163827,17.9706718491039,18.4169171924857,100256.23945105,0.0,1.0
2018-01-11,19.84,20.09,19.52,19.56,79308,18.4448075264471,18.6772269761251,18.1473106308592,18.1844977428077,85306.9742117871,0.0,1.0
2018-01-12,20.2,20.26,19.57,19.91,67734,18.7794915339834,18.8352722019061,18.1937945207948,18.5098849723569,72857.4997637212,0.0,1.0
2018-01-16,20.57,20.9,20.21,20.29,71285,19.1234723195069,19.4302659930818,18.7887883119705,18.8631625358675,76677.1026464826,0.0,1.0
2018-01-17,21.09,21.1,20.53,20.66,100353,19.6069047748371,19.6162015528243,19.0862852075584,19.207143321391,107943.849083012,0.0,1.0
2018-01-18,21.44,21.49,20.925,20.98,107544,19.9322920043864,19.978775894322,19.4535079380496,19.5046402169788,115678.786939936,0.0,1.0
2018-01-19,21.92,22.24,21.34,21.38,80854,20.3785373477681,20.676034243356,19.8393242245151,19.8765113364636,86969.9159343302,0.0,1.0
2018-01-22,22.08,22.32,21.84,22.32,118447,20.5272857955621,20.750408467253,20.3041631238712,20.750408467253,127406.505957325,0.0,1.0
2018-01-23,21.23,21.38,20.55,20.76,131762,19.7370596666568,19.8765113364636,19.1048787635326,19.3001111012622,141728.672215836,0.0,1.0
2018-01-24,21.33,21.43,21.05,21.05,77736,19.830027446528,19.9229952263992,19.5697176628886,19.5697176628886,83616.0658108577,0.0,1.0
2018-01-25,21.4,22.11,21.13,22.11,77150,19.8951048924379,20.5551761295234,19.6440918867856,20.5551761295234,82985.7399056763,0.0,1.0
2018-01-26,21.56,21.652,21.25,21.45,48787,20.0438533402318,20.1293836977133,19.7556532226311,19.9415887823735,52477.3207100225,0.0,1.0
2018-01-29,21.38,21.86,21.18,21.51,40286,19.8765113364636,20.3227566798454,19.6905757767212,19.9973694502962,43333.2925189901,0.0,1.0
2018-01-30,21.51,21.66,21.11,21.28,54758,19.9973694502962,20.136821120103,19.6254983308114,19.7835435565924,58899.9759657165,0.0,1.0
2018-01-31,21.58,21.88,21.325,21.62,52972,20.062446896206,20.3413502358197,19.8253790575345,20.0996340081545,56978.8802888334,0.0,1.0
2018-02-01,21.45,21.66,20.94,21.59,176735,19.9415887823735,20.136821120103,19.4674531050303,20.0717436741932,190103.496334799,0.0,1.0
2018-02-02,21.44,21.73,21.02,21.19,49113,19.9322920043864,20.2018985660128,19.5418273289273,19.6998725547083,52827.9798313348,0.0,1.0
2018-02-05,21.17,21.616,20.86,20.86,59564,19.6812789987341,20.0959152969597,19.3930788811334,19.3930788811334,64069.5089013832,0.0,1.0
2018-02-06,21.34,21.65,20.59,20.59,101517,19.8393242245151,20.1275243421159,19.1420658754811,19.1420658754811,109195.895761563,0.0,1.0
2018-02-07,21.1,21.46,20.88,21.16,49106,19.6162015528243,19.9508855603606,19.4116724371076,19.671982220747,52820.4503409999,0.0,1.0
2018-02-08,21.09,21.6,20.9,21.1,79432,19.671982220747,20.147691605886,19.4947571556952,19.6813098557497,85157.7060817609,0.07,1.0
2018-02-09,21.39,21.88,20.885,21.4,134107,19.9518112708287,20.4088653859623,19.4807657031911,19.9611389058315,143773.85045708,0.0,1.0
2018-02-12,21.29,21.57,21.09,21.4,38795,19.8585349208015,20.1197087008778,19.671982220747,19.9611389058315,41591.4644909094,0.0,1.0
2018-02-13,21.75,21.805,21.23,21.24,37030,20.2876061309268,20.3389081234418,19.8025691107851,19.8118967457879,39699.2377909107,0.0,1.0
2018-02-14,22.14,22.965,21.16,21.16,65051,20.6513838960331,21.4209137837579,19.7372756657661,19.7372756657661,69740.078788456,0.0,1.0
2018-02-15,21.5,22.58,21.005,22.25,116755,20.0544152558587,21.061799836153,19.5926973232238,20.7539878810631,125171.064225703,0.0,1.0
2018-02-16,21.95,22.32,21.39,21.39,33951,20.4741588309813,20.8192813260822,19.9518112708287,19.9518112708287,36398.2938762951,0.0,1.0
2018-02-20,21.61,22.13,21.46,21.52,33307,20.1570192408887,20.6420562610304,20.0171047158478,20.0730705258642,35707.8723494966,0.0,1.0
2018-02-21,22.05,22.4,21.65,21.7,44422,20.5674351810086,20.893902406104,20.1943297808996,20.2409679559132,47624.0761854666,0.0,1.0
2018-02-22,21.97,22.25,19.74,19.74,68683,20.4928141009868,20.7539878810631,18.4127514953791,18.4127514953791,73633.8846663006,0.0,1.0
2018-02-23,22.2,22.35,21.92,22.23,62338,20.7073497060495,20.8472642310903,20.4461759259732,20.7353326110576,66831.51729435,0.0,1.0
2018-02-26,22.21,22.43,21.87,22.34,66115,20.7166773410522,20.9218853111121,20.3995377509595,20.8379365960876,70880.775224036,0.0,1.0
2018-02-27,21.95,22.34,21.73,22.3,57627,20.4741588309813,20.8379365960876,20.2689508609214,20.8006260560767,61780.9337341833,0.0,1.0
2018-02-28,21.32,22.21,21.24,22.05,72090,19.8865178258097,20.7166773410522,19.8118967457879,20.5674351810086,77286.4718430121,0.0,1.0
2018-03-01,21.23,21.53,21.01,21.23,81670,19.8025691107851,20.0823981608669,19.5973611407252,19.8025691107851,87557.0280956974,0.0,1.0
2018-03-02,21.62,21.79,20.99,21.12,78211,20.1663468758914,20.3249166709377,19.5787058707197,19.6999651257552,83848.692596946,0.0,1.0
2018-03-05,21.94,22.16,21.44,21.56,52483,20.4648311959786,20.6700391660386,19.9984494458424,20.1103810658751,56266.1381847249,0.0,1.0
2018-03-06,22.18,22.26,21.78,22.17,43124,20.688694436044,20.7633155160658,20.315589035935,20.6793668010413,46232.5123007083,0.0,1.0
2018-03-07,21.08,21.87,20.61,21.48,331618,19.6626545857443,20.3995377509595,19.2242557406162,20.0357599858533,355522.05881032,0.0,1.0
2018-03-08,18.9,20.9,18.82,20.4,492330,17.6292301551502,19.4947571556952,17.5546090751284,19.028375405559,527818.680572483,0.0,1.0
2018-03-09,19.25,19.335,18.191,18.68,3390232,17.9556973802456,18.0349822777687,16.967900833457,17.4240221850903,3634610.4870201,0.0,1.0
2018-03-12,19.11,19.43,18.8,19.19,366042,17.8251104902074,18.1235948102946,17.535953805123,17.8997315702292,392427.448000554,0.0,1.0
2018-03-13,19.01,19.2,18.8,19.1,225077,17.7318341401802,17.909059205232,17.535953805123,17.8157828552047,241301.25153294,0.0,1.0
2018-03-14,18.86,19.0,18.56,18.93,158930,17.5919196151393,17.7225065051775,17.3120905650576,17.6572130601584,170386.169649188,0.0,1.0
2018-03-15,19.0,19.49,18.54,19.29,276947,17.7225065051775,18.179560620311,17.2934352950521,17.9930079202565,296910.202767467,0.0,1.0
2018-03-16,19.35,19.88,18.871,19.02,356501,18.0489737302728,18.5433383854173,17.6021800136423,17.7411617751829,382198.702989399,0.0,1.0
2018-03-19,19.23,19.5,19.1,19.35,312051,17.9370421102401,18.1888882553137,17.8157828552047,18.0489737302728,334544.60847668,0.0,1.0
2018-03-20,19.76,20.25,18.97,19.34,285589,18.4314067653846,18.8884608805181,17.6945236001693,18.0396460952701,306175.145057206,0.0,1.0
2018-03-21,20.04,20.38,19.45,19.69,376240,18.6925805454609,19.0097201355535,18.1422500803001,18.3661133203655,403360.551619016,0.0,1.0
2018-03-22,19.4,20.74,19.38,19.58,290997,18.0956119052865,19.3455149956516,18.076956635281,18.2635093353355,311972.970549327,0.0,1.0
2018-03-23,18.81,19.45,18.79,19.41,488234,17.5452814401257,18.1422500803001,17.5266261701202,18.1049395402892,523427.428128745,0.0,1.0
2018-03-26,18.92,19.08,18.6,19.08,120166,17.6478854251557,17.7971275851993,17.3494011050685,17.7971275851993,128827.939734879,0.0,1.0
2018-03-27,19.06,19.2,18.81,19.05,227845,17.7784723151938,17.909059205232,17.5452814401257,17.7691446801911,244268.777598435,0.0,1.0
2018-03-28,19.45,19.59,18.68,19.04,197846,18.1422500803001,18.2728369703382,17.4240221850903,17.7598170451884,212107.356197151,0.0,1.0
2018-03-29,19.48,20.08,19.47,19.89,131910,18.1702329853083,18.7298910854718,18.1609053503055,18.55266602042,141418.483850905,0.0,1.0
2018-04-02,19.0,19.51,18.88,19.44,103060,17.7225065051775,18.1982158903164,17.6105748851448,18.1329224452974,110488.885950074,0.0,1.0
2018-04-03,19.57,19.68,18.86,19.48,154057,18.2541817003328,18.3567856853628,17.5919196151393,18.1702329853083,165161.908624205,0.0,1.0
2018-04-04,19.87,19.99,19.34,19.34,156137,18.5340107504145,18.6459423704472,18.0396460952701,18.0396460952701,167391.84150579,0.0,1.0
2018-04-05,19.89,20.05,19.82,19.95,131937,18.55266602042,18.7019081804636,18.4873725754009,18.6086318304363,141447.430095041,0.0,1.0
2018-04-06,19.67,20.04,19.55,20.0,193881,18.34745805036,18.6925805454609,18.2355264303273,18.65527000545,207856.54664163,0.0,1.0
2018-04-09,19.24,19.94,19.22,19.86,73572,17.9463697452429,18.5993041954336,17.9277144752374,18.5246831154118,78875.2990211414,0.0,1.0
2018-04-10,19.55,19.57,19.11,19.38,141744,18.2355264303273,18.2541817003328,17.8251104902074,18.076956635281,151961.349215092,0.0,1.0
2018-04-11,19.5,19.66,19.44,19.44,51027,18.1888882553137,18.3381304153573,18.1329224452974,18.1329224452974,54705.1851676153,0.0,1.0
2018-04-12,19.67,19.76,19.53,19.63,53268,18.34745805036,18.4314067653846,18.2168711603219,18.3101475103491,57107.7234309001,0.0,1.0
2018-04-13,19.56,19.68,19.41,19.65,68970,18.2448540653301,18.3567856853628,18.1049395402892,18.3288027803546,73941.5725206346,0.0,1.0
2018-04-16,19.58,19.72,19.312,19.59,93559,18.2635093353355,18.3940962253737,18.0135287172625,18.2728369703382,100303.024263565,0.0,1.0
2018-04-17,19.49,19.82,19.42,19.69,118946,18.179560620311,18.4873725754009,18.1142671752919,18.3661133203655,127519.99833318,0.0,1.0
2018-04-18,19.48,20.04,19.45,20.04,151993,18.1702329853083,18.6925805454609,18.1422500803001,18.6925805454609,162949.129072478,0.0,1.0
2018-04-19,19.63,19.82,19.14,19.44,53733,18.3101475103491,18.4873725754009,17.8530933952156,18.1329224452974,57606.2420799083,0.0,1.0
2018-04-20,19.54,19.702,19.4,19.55,225900,18.2261987953246,18.3773064823688,18.0956119052865,18.2355264303273,242183.575937529,0.0,1.0
2018-04-23,19.66,19.92,19.478,19.54,366353,18.3381304153573,18.5806489254282,18.1683674583077,18.2261987953246,392760.865849675,0.0,1.0
2018-04-24,19.75,20.02,19.66,19.66,155274,18.4220791303818,18.6739252754554,18.3381304153573,18.3381304153573,166466.633776556,0.0,1.0
2018-04-25,19.81,19.94,19.67,19.73,52873,18.4780449403982,18.5993041954336,18.34745805036,18.4034238603764,56684.250600022,0.0,1.0
2018-04-26,19.75,19.93,19.67,19.87,86457,18.4220791303818,18.5899765604309,18.34745805036,18.5340107504145,92689.0899726915,0.0,1.0
2018-04-27,19.51,19.9,19.44,19.81,43503,18.1982158903164,18.5619936554227,18.1329224452974,18.4780449403982,46638.831801728,0.0,1.0
2018-04-30,19.27,19.741,19.25,19.62,91743,17.974352650251,18.4136842588794,17.9556973802456,18.3008198753464,98356.1213246427,0.0,1.0
2018-05-01,19.21,19.41,18.65,19.25,203051,17.9183868402347,18.1049395402892,17.3960392800821,17.9556973802456,217687.548816694,0.0,1.0
2018-05-02,19.26,19.37,18.94,19.22,79059,17.9650250152483,18.0676290002783,17.6665406951611,17.9277144752374,84757.8190794384,0.0,1.0
2018-05-03,19.24,20.0,19.14,20.0,187861,17.9463697452429,18.65527000545,17.8530933952156,18.65527000545,201402.606282426,0.0,1.0
2018-05-04,19.14,19.37,19.03,19.23,107677,17.8530933952156,18.0676290002783,17.7504894101856,17.9370421102401,115438.693697323,0.0,1.0
2018-05-07,19.54,19.64,19.01,19.23,124580,18.2261987953246,18.3194751453519,17.7318341401802,17.9370421102401,133560.11460955,0.0,1.0
2018-05-08,19.11,19.76,19.07,19.42,185005,17.8251104902074,18.4314067653846,17.7877999501965,18.1142671752919,198340.736902712,0.0,1.0
2018-05-09,19.29,19.9,19.04,19.9,103489,17.9930079202565,18.5619936554227,17.7598170451884,18.5619936554227,110948.809606901,0.0,1.0
2018-05-10,19.38,19.5,19.195,19.25,74802,18.076956635281,18.1888882553137,17.9043953877306,17.9556973802456,80193.9612540021,0.0,1.0
2018-05-11,19.81,19.81,19.26,19.3,276186,18.4780449403982,18.4780449403982,17.9650250152483,18.0023355552592,296094.34751608,0.0,1.0
2018-05-14,19.99,20.09,19.72,19.72,396471,18.713567724217,18.807182370161,18.460808180168,18.460808180168,423513.859398588,0.0725,1.0
2018-05-15,20.11,20.25,19.89,19.89,206940,18.8259052993499,18.9569658036715,18.6199530782729,18.6199530782729,221055.154258303,0.0,1.0
2018-05-16,20.55,20.58,19.79,20.13,327705,19.2378097415037,19.2658941352869,18.5263384323289,18.8446282285387,350057.4046884,0.0,1.0
2018-05-17,20.68,20.95,20.33,20.48,207933,19.359508781231,19.6122683252799,19.0318575204268,19.1722794893429,222115.88571756,0.0,1.0
2018-05-18,20.71,20.85,20.54,20.76,167171,19.3875931750142,19.5186536793359,19.2284482769093,19.4344004979862,178573.553650889,0.0,1.0
2018-05-21,21.2,21.34,20.63,20.79,135982,19.8463049401401,19.9773654444618,19.312701458259,19.4624848917694,145257.18559173,0.0,1.0
2018-05-22,21.19,21.45,21.04,21.26,175699,19.8369434755457,20.0803415550002,19.6965215066296,19.9024737277065,187683.239335216,0.0,1.0
2018-05-23,21.12,21.22,20.955,21.08,163081,19.7714132233848,19.8650278693289,19.6169490575771,19.7339673650072,174204.579161102,0.0,1.0
2018-05-24,20.88,21.1,20.75,21.09,99513,19.5467380731191,19.752690294196,19.4250390333918,19.7433288296016,106300.674425952,0.0,1.0
2018-05-25,20.9,21.19,20.81,20.99,196671,19.5654610023079,19.8369434755457,19.4812078209583,19.6497141836576,210085.716841282,0.0,1.0
2018-05-29,20.77,21.13,20.451,20.86,151749,19.4437619625806,19.7807746879792,19.1451312420191,19.5280151439303,162099.635660304,0.0,1.0
2018-05-30,20.76,21.37,20.72,21.37,246441,19.4344004979862,20.005449838245,19.3969546396086,20.005449838245,263250.474874701,0.0,1.0
2018-05-31,20.45,21.2,20.41,21.2,175253,19.1441950955597,19.8463049401401,19.106749237182,19.8463049401401,187206.818156134,0.0,1.0
2018-06-01,20.58,20.7,20.24,20.49,150009,19.2658941352869,19.3782317104198,18.9476043390771,19.1816409539373,160240.952136532,0.0,1.0
2018-06-04,20.95,20.97,20.56,20.68,87207,19.6122683252799,19.6309912544687,19.2471712060981,19.359508781231,93155.2954354109,0.0,1.0
2018-06-05,21.2,21.21,20.88,21.0,104361,19.8463049401401,19.8556664047345,19.5467380731191,19.659075648252,111479.351278394,0.0,1.0
2018-06-06,21.47,21.55,21.16,21.24,113201,20.099064484189,20.1739562009443,19.8088590817625,19.8837507985177,120922.318146295,0.0,1.0
2018-06-07,20.97,21.56,20.9,21.56,149432,19.6309912544687,20.1833176655387,19.5654610023079,20.1833176655387,159624.595588706,0.0,1.0
2018-06-08,21.1,21.37,20.96,21.01,149854,19.752690294196,20.005449838245,19.6216297898743,19.6684371128464,160075.379753667,0.0,1.0
2018-06-11,20.9,21.21,20.88,21.05,149266,19.5654610023079,19.8556664047345,19.5467380731191,19.705882971224,159447.272907703,0.0,1.0
2018-06-12,20.9,21.06,20.85,20.92,174324,19.5654610023079,19.7152444358184,19.5186536793359,19.5841839314967,186214.452067868,0.0,1.0
2018-06-13,20.87,20.96,20.73,20.9,140746,19.5373766085247,19.6216297898743,19.406316104203,19.5654610023079,150346.132894748,0.0,1.0
2018-06-14,20.5,21.4,20.46,21.4,275499,19.1910024185317,20.0335342320282,19.1535565601541,20.0335342320282,294290.489721699,0.0,1.0
2018-06-15,20.4,20.5,20.1,20.5,674387,19.0973877725876,19.1910024185317,18.8165438347555,19.1910024185317,720386.210084057,0.0,1.0
2018-06-18,20.76,20.79,20.3,20.3,189126,19.4344004979862,19.4624848917694,19.0037731266436,19.0037731266436,202026.080526993,0.0,1.0
2018-06-19,20.77,21.01,20.55,20.65,199476,19.4437619625806,19.6684371128464,19.2378097415037,19.3314243874478,213082.042866674,0.0,1.0
2018-06-20,20.8,20.955,20.72,20.76,195396,19.4718463563639,19.6169490575771,19.3969546396086,19.4344004979862,208723.750466103,0.0,1.0
2018-06-21,20.63,20.995,20.46,20.82,161800,19.312701458259,19.6543949159548,19.1535565601541,19.4905692855527,172836.203532393,0.0,1.0
2018-06-22,20.55,20.77,20.22,20.61,971537,19.2378097415037,19.4437619625806,18.9288814098883,19.2939785290701,1037804.49116966,0.0,1.0
2018-06-25,20.6,20.775,20.47,20.53,171811,19.2846170644757,19.4484426948778,19.1629180247485,19.2190868123149,183530.043047615,0.0,1.0
2018-06-26,20.5,20.73,20.21,20.35,105328,19.1910024185317,19.406316104203,18.9195199452939,19.0505804496156,112512.309305686,0.0,1.0
2018-06-27,20.41,20.67,20.28,20.48,141195,19.106749237182,19.3501473166366,18.9850501974548,19.1722794893429,150825.758700595,0.0,1.0
2018-06-28,20.46,20.58,20.28,20.58,148396,19.1535565601541,19.2658941352869,18.9850501974548,19.2658941352869,158517.931145816,0.0,1.0
2018-06-29,20.6,20.73,20.435,20.56,235687,19.2846170644757,19.406316104203,19.130152898668,19.2471712060981,251762.956130651,0.0,1.0
2018-07-02,20.52,20.6,20.18,20.49,109795,19.2097253477205,19.2846170644757,18.8914355515107,19.1816409539373,117283.998558956,0.0,1.0
2018-07-03,20.64,20.845,20.55,20.84,39941,19.3220629228534,19.5139729470387,19.2378097415037,19.5092922147415,42665.3325419488,0.0,1.0
2018-07-05,20.75,20.98,20.565,20.66,125458,19.4250390333918,19.6403527190632,19.2518519383953,19.3407858520422,134015.354899673,0.0,1.0
2018-07-06,20.62,20.8,20.5,20.75,135835,19.3033399936646,19.4718463563639,19.1910024185317,19.4250390333918,145100.158880239,0.0,1.0
2018-07-09,20.58,20.79,20.5,20.5,395689,19.2658941352869,19.4624848917694,19.1910024185317,19.1910024185317,422678.520021813,0.0,1.0
2018-07-10,20.5,20.781,20.48,20.63,203571,19.1910024185317,19.4540595736345,19.1722794893429,19.312701458259,217456.358401068,0.0,1.0
2018-07-11,20.38,20.73,20.36,20.5,110576,19.0786648433988,19.406316104203,19.05994191421,19.1910024185317,118118.269726811,0.0,1.0
2018-07-12,20.33,20.4,20.2,20.33,97106,19.0318575204268,19.0973877725876,18.9101584806995,19.0318575204268,103729.4955514,0.0,1.0
2018-07-13,20.3,20.495,20.06,20.38,144694,19.0037731266436,19.1863216862345,18.7790979763778,19.0786648433988,154563.421717652,0.0,1.0
2018-07-16,20.25,20.545,20.11,20.32,128647,18.9569658036715,19.2331290092065,18.8259052993499,19.0224960558324,137421.873151001,0.0,1.0
2018-07-17,20.26,20.5,20.22,20.27,101237,18.9663272682659,19.1910024185317,18.9288814098883,18.9756887328603,108142.266606978,0.0,1.0
2018-07-18,20.04,20.28,20.0,20.2,77995,18.760375047189,18.9850501974548,18.7229291888114,18.9101584806995,83314.9548486344,0.0,1.0
2018-07-19,20.08,20.11,19.87,20.0,81546,18.7978209055666,18.8259052993499,18.6012301490841,18.7229291888114,87108.1647296205,0.0,1.0
2018-07-20,19.9,20.07,19.8,20.03,130922,18.6293145428673,18.7884594409722,18.5356998969233,18.7510135825946,139852.048447887,0.0,1.0
2018-07-23,19.63,20.06,19.62,19.86,75417,18.3765549988184,18.7790979763778,18.367193534224,18.5918686844897,80561.1122484705,0.0,1.0
2018-07-24,19.47,19.68,19.37,19.67,89126,18.2267715653079,18.4233623217904,18.1331569193638,18.414000857196,95205.1883561688,0.0,1.0
2018-07-25,19.55,19.67,19.35,19.4,141694,18.3016632820631,18.414000857196,18.114433990175,18.1612413131471,151358.794952528,0.0,1.0
2018-07-26,19.8,19.96,19.65,19.65,247977,18.5356998969233,18.6854833304338,18.3952779280072,18.3952779280072,264891.243778445,0.0,1.0
2018-07-27,19.4,19.825,19.39,19.7,120351,18.1612413131471,18.5591035584093,18.1518798485526,18.4420852509792,128560.011936508,0.0,1.0
2018-07-30,19.26,19.56,19.175,19.41,152325,18.0301808088254,18.3110247466575,17.9506083597729,18.1706027777415,162714.923999208,0.0,1.0
2018-07-31,19.3,19.55,19.3,19.31,224922,18.067626667203,18.3016632820631,18.067626667203,18.0769881317974,240263.687088461,0.0,1.0
2018-08-01,19.08,19.35,19.06,19.3,86188,17.8616744461261,18.114433990175,17.8429515169373,18.067626667203,92066.7905441898,0.0,1.0
2018-08-02,16.4,19.38,15.9,19.17,719853,15.3528019348253,18.1425183839582,14.8847287051051,17.9459276274757,768953.396918446,0.0,1.0
2018-08-03,16.73,17.09,16.2,16.2,176352,15.6617302664407,15.9987429918393,15.1655726429372,15.1655726429372,188380.779761092,0.0,1.0
2018-08-06,16.51,16.73,16.41,16.69,160125,15.4557780453638,15.6617302664407,15.3621633994198,15.6242844080631,171046.953588532,0.0,1.0
2018-08-07,15.63,16.48,15.55,15.85,151227,14.6319691610561,15.4276936515806,14.5570774443009,14.837921382133,161542.030603172,0.0,1.0
2018-08-08,15.63,15.9,15.48,15.55,250621,14.6319691610561,14.8847287051051,14.49154719214,14.5570774443009,267715.588167442,0.0,1.0
2018-08-09,15.89,16.005,15.6,15.6,132594,14.8753672405107,14.9830240833463,14.6038847672729,14.6038847672729,141638.093764982,0.0,1.0
2018-08-10,15.71,15.97,15.51,15.84,346761,14.7068608778114,14.9502589572659,14.5196315859232,14.8285599175386,370413.193900471,0.0,1.0
2018-08-13,15.74,16.09,15.651,15.77,224618,14.802815889904,15.1319763448892,14.7191150884935,14.8310296431885,238838.836225162,0.0725,1.0
2018-08-14,15.62,16.03,15.58,15.79,244508,14.6899608767662,15.0755488383203,14.6523425390537,14.8498388120447,259988.096090883,0.0,1.0
2018-08-15,15.52,15.745,15.29,15.59,96581,14.5959150324848,14.8075181821181,14.3796095906374,14.6617471234818,102695.659481708,0.0,1.0
2018-08-16,15.9,15.92,15.513,15.57,137242,14.9532892407544,14.9720984096107,14.5893318233851,14.6429379546255,145930.956384678,0.0,1.0
2018-08-17,15.85,15.9,15.75,15.84,93198,14.9062663186136,14.9532892407544,14.8122204743322,14.8968617341855,99098.4776754874,0.0,1.0
2018-08-20,15.88,16.086,15.47,15.84,87712,14.9344800718981,15.1282145111179,14.548892110344,14.8968617341855,93265.152405334,0.0,1.0
2018-08-21,15.85,16.2,15.82,15.98,109483,14.9062663186136,15.2354267735988,14.8780525653292,15.0285259161795,116414.500647497,0.0,1.0
2018-08-22,15.85,15.86,15.55,15.86,128061,14.9062663186136,14.9156709030418,14.6241287857692,14.9156709030418,136168.696212371,0.0,1.0
2018-08-23,15.8,15.895,15.66,15.84,404407,14.8592433964729,14.9485869485403,14.7275792144788,14.8968617341855,430010.494445275,0.0,1.0
2018-08-24,15.75,15.91,15.7,15.76,75649,14.8122204743322,14.9626938251825,14.7651975521914,14.8216250587603,80438.4293404677,0.0,1.0
2018-08-27,15.7,15.85,15.66,15.8,74768,14.7651975521914,14.9062663186136,14.7275792144788,14.8592433964729,79501.6521689396,0.0,1.0
2018-08-28,15.61,15.74,15.58,15.74,118312,14.6805562923381,14.802815889904,14.6523425390537,14.802815889904,125802.475275674,0.0,1.0
2018-08-29,15.66,15.706,15.48,15.65,100264,14.7275792144788,14.7708403028483,14.5582966947722,14.7181746300507,106611.834649403,0.0,1.0
2018-08-30,15.6,15.68,15.36,15.66,109089,14.6711517079099,14.7463883833351,14.4454416816344,14.7275792144788,115995.556032761,0.0,1.0
2018-08-31,15.62,15.69,15.23,15.53,100141,14.6899608767662,14.7557929677633,14.3231820840685,14.6053196169129,106481.047371199,0.0,1.0
2018-09-04,15.36,15.59,15.33,15.56,117737,14.4454416816344,14.6617471234818,14.41722792835,14.6335333701974,125191.071332849,0.0,1.0
2018-09-05,15.06,15.49,15.04,15.35,265987,14.16330414879,14.5677012792003,14.1444949799337,14.4360370972063,282826.957461209,0.0,1.0
2018-09-06,15.0,15.13,14.9,15.1,118446,14.1068766422211,14.229136239787,14.0128307979396,14.2009224865026,125944.958977132,0.0,1.0
2018-09-07,14.95,15.04,14.89,15.0,268213,14.0598537200804,14.1444949799337,14.0034262135115,14.1068766422211,285193.888203345,0.0,1.0
2018-09-10,15.6,15.715,14.66,15.02,568400,14.6711517079099,14.7793044288336,13.7871207716641,14.1256858110774,604386.088872584,0.0,1.0
2018-09-11,15.98,16.2,15.46,15.55,525825,15.0285259161795,15.2354267735988,14.5394875259159,14.6241287857692,559115.614323411,0.0,1.0
2018-09-12,16.24,16.27,15.96,15.96,223166,15.2730451113114,15.3012588645958,15.0097167473233,15.0097167473233,237294.908355627,0.0,1.0
2018-09-13,16.33,16.42,16.05,16.32,153243,15.3576863711647,15.442327631018,15.0943580071766,15.3482817867366,162944.998974492,0.0,1.0
2018-09-14,16.6,16.62,16.33,16.33,157379,15.6116101507247,15.630419319581,15.3576863711647,15.3576863711647,167342.854118012,0.0,1.0
2018-09-17,16.83,16.93,16.58,16.63,153547,15.8279155925721,15.9219614368536,15.5928009818684,15.6398239040091,163268.245580785,0.0,1.0
2018-09-18,16.5,16.99,16.405,16.83,682408,15.5175643064432,15.9783889434224,15.4282207543758,15.8279155925721,725612.072722311,0.0,1.0
2018-09-19,16.18,16.71,16.08,16.48,208050,15.2166176047425,15.7150605794343,15.122571760461,15.4987551375869,221221.896182162,0.0,1.0
2018-09-20,16.33,16.36,16.0,16.21,143814,15.3576863711647,15.3859001244491,15.0473350850358,15.2448313580269,152919.037623367,0.0,1.0
2018-09-21,16.3,16.33,16.11,16.33,653403,15.3294726178803,15.3576863711647,15.1507855137455,15.3576863711647,694770.731223805,0.0,1.0
2018-09-24,16.41,16.56,16.16,16.25,132261,15.4329230465899,15.5739918130121,15.1978084358862,15.2824496957395,140634.603273006,0.0,1.0
2018-09-25,16.75,16.77,16.39,16.39,107751,15.7526789171469,15.7714880860032,15.4141138777336,15.4141138777336,114572.845640587,0.0,1.0
2018-09-26,16.56,16.85,16.53,16.72,238177,15.5739918130121,15.8467247614284,15.5457780597277,15.7244651638625,253256.272852577,0.0,1.0
2018-09-27,16.44,16.69,16.42,16.56,143397,15.4611367998743,15.696251410578,15.442327631018,15.5739918130121,152475.636850918,0.0,1.0
2018-09-28,16.48,16.52,16.34,16.39,94466,15.4987551375869,15.5363734752995,15.3670909555929,15.4141138777336,100446.756283317,0.0,1.0
2018-10-01,16.2,16.62,16.14,16.5,143331,15.2354267735988,15.630419319581,15.1789992670299,15.5175643064432,152405.458311393,0.0,1.0
2018-10-02,16.09,16.1,15.923,16.06,118333,15.1319763448892,15.1413809293173,14.9749197849391,15.1037625916047,125824.804810977,0.0,1.0
2018-10-03,16.2,16.26,15.86,16.1,154160,15.2354267735988,15.2918542801677,14.9156709030418,15.1413809293173,163920.055349397,0.0,1.0
2018-10-04,16.04,16.13,15.96,16.13,120409,15.0849534227484,15.1695946826018,15.0097167473233,15.1695946826018,128032.238872377,0.0,1.0
2018-10-05,15.84,16.15,15.783,16.05,191002,14.8968617341855,15.1884038514581,14.843255602945,15.0943580071766,203094.566760804,0.0,1.0
2018-10-08,15.57,15.82,15.5,15.78,80647,14.6429379546255,14.8780525653292,14.5771058636285,14.8404342276166,85752.8587426234,0.0,1.0
2018-10-09,15.51,15.61,15.44,15.49,202601,14.5865104480566,14.6805562923381,14.5206783570596,14.5677012792003,215427.913426591,0.0,1.0
2018-10-10,14.8,15.56,14.78,15.42,76416,13.9187849536582,14.6335333701974,13.8999757848019,14.5018691882033,81253.989034636,0.0,1.0
2018-10-11,14.27,14.885,14.14,14.73,151643,13.4203419789663,13.9987239212974,13.2980823814004,13.8529528626611,161243.701046631,0.0,1.0
2018-10-12,14.12,14.524,13.925,14.44,213807,13.2792732125441,13.6592184234413,13.0958838161953,13.5802199142448,227343.378788847,0.0,1.0
2018-10-15,14.25,14.49,13.88,14.03,365025,13.40153281011,13.6272428363856,13.0535631862686,13.1946319526908,388135.172573391,0.0,1.0
2018-10-16,14.15,14.3,14.15,14.26,237884,13.3074869658286,13.4485557322508,13.3074869658286,13.4109373945382,252944.722669537,0.0,1.0
2018-10-17,14.46,14.72,13.9,14.13,822175,13.5990290831011,13.843548278233,13.0723723551249,13.2886777969723,874227.889899397,0.0,1.0
2018-10-18,15.0,15.73,14.37,14.37,315812,14.1068766422211,14.7934113054759,13.5143878232478,13.5143878232478,335806.438246003,0.0,1.0
2018-10-19,14.7,15.32,14.62,14.96,105181,13.8247391093767,14.4078233439218,13.7495024339515,14.0692583045085,111840.13584396,0.0,1.0
2018-10-22,14.8,15.125,14.7,14.75,274578,13.9187849536582,14.2244339475729,13.8247391093767,13.8717620315174,291961.864022617,0.0,1.0
2018-10-23,14.7,14.913,14.66,14.69,96377,13.8247391093767,14.0250567576962,13.7871207716641,13.8153345249485,102478.743995906,0.0,1.0
2018-10-24,14.18,14.83,14.12,14.6,210990,13.335700719113,13.9469987069426,13.2792732125441,13.7306932650952,224348.031124606,0.0,1.0
2018-10-25,14.47,14.51,14.1,14.3,120724,13.6084336675293,13.6460520052419,13.2604640436878,13.4485557322508,128367.181901924,0.0,1.0
2018-10-26,14.13,14.5,14.11,14.31,99063,13.2886777969723,13.6366474208137,13.269868628116,13.4579603166789,105334.797892302,0.0,1.0
2018-10-29,13.86,14.25,13.66,14.22,339008,13.0347540174123,13.40153281011,12.8466623288493,13.3733190568256,360471.004955166,0.0,1.0
2018-10-30,14.36,14.47,13.82,13.86,151449,13.5049832388197,13.6084336675293,12.9971356796997,13.0347540174123,161037.418672877,0.0,1.0
2018-10-31,14.62,14.855,14.26,14.5,254717,13.7495024339515,13.970510168013,13.4109373945382,13.6366474208137,270843.44018184,0.0,1.0
2018-11-01,12.01,14.926,11.5,14.75,884134,11.294905898205,14.0372827174528,10.8152720923695,13.8717620315174,940109.588844604,0.0,1.0
2018-11-02,12.19,12.28,11.75,11.81,396860,11.4641884179117,11.548829677765,11.0503867030732,11.1068142096421,421985.684781796,0.0,1.0
2018-11-05,12.27,12.47,12.06,12.17,215734,11.5394250933369,11.7275167818998,11.3419288203458,11.4453792490554,229392.379480713,0.0,1.0
2018-11-06,12.71,12.81,12.26,12.31,167387,11.9532268081753,12.0472726524568,11.5300205089087,11.5770434310495,177984.472656783,0.0,1.0
2018-11-07,12.24,13.07,12.22,13.07,234121,11.5112113400524,12.2917918475887,11.4924021711961,12.2917918475887,248943.482605451,0.0,1.0
2018-11-08,11.6,12.27,11.59,12.25,1046390,10.909317936651,11.5394250933369,10.8999133522228,11.5206159244806,1112638.21170897,0.0,1.0
2018-11-09,11.37,11.65,11.13,11.64,416893,10.6930124948036,10.9563408587917,10.4673024685281,10.9469362743636,443286.998149819,0.0,1.0
2018-11-12,11.42,11.7,11.27,11.46,533606,10.7400354169443,11.0033637809325,10.5989666505221,10.7776537546569,567389.238808839,0.0,1.0
2018-11-13,11.45,11.495,11.09,11.4,346913,10.8364324073328,10.8790210063136,10.4957236154866,10.7891117417986,366555.495451817,0.0725,1.0
2018-11-14,11.21,11.61,11.11,11.51,317113,10.6092932127687,10.9878585370423,10.5146518817003,10.8932172059739,335068.195280117,0.0,1.0
2018-11-15,11.39,11.42,10.9,11.23,527551,10.7796476086918,10.8080400080123,10.3159050864566,10.6282214789823,557421.365532859,0.0,1.0
2018-11-16,11.55,11.68,11.34,11.36,410428,10.9310737384013,11.0541074687902,10.7323269431576,10.7512552093713,433666.766270786,0.0,1.0
2018-11-19,10.94,11.09,10.81,11.09,330535,10.353761618884,10.4957236154866,10.230727888495,10.4957236154866,349250.159807114,0.0,1.0
2018-11-20,11.11,11.135,10.76,10.93,486580,10.5146518817003,10.5383122144674,10.1834072229608,10.3442974857771,514130.554280017,0.0,1.0
2018-11-21,11.49,11.54,11.21,11.39,569067,10.8742889397602,10.9216096052944,10.6092932127687,10.7796476086918,601288.035127765,0.0,1.0
2018-11-23,11.5,11.7,11.211,11.35,687965,10.883753072867,11.0730357350039,10.6102396260793,10.7417910762644,726918.136329597,0.0,1.0
2018-11-26,11.59,11.88,11.41,11.62,272143,10.9689302708286,11.243390130927,10.7985758749055,10.9973226701491,287551.957403567,0.0,1.0
2018-11-27,11.65,11.82,11.54,11.54,152097,11.0257150694697,11.186605332286,10.9216096052944,10.9216096052944,160708.855510559,0.0,1.0
2018-11-28,12.46,12.52,11.62,11.62,2275145,11.7923098511238,11.8490946497648,10.9973226701491,10.9973226701491,2403965.55534015,0.0,1.0
2018-11-29,11.67,12.68,11.47,12.35,298678,11.0446433356833,12.0005207794743,10.8553606735465,11.6882043869485,315589.390626923,0.0,1.0
2018-11-30,11.7,12.0,11.53,11.74,282866,11.0730357350039,11.3569597282091,10.9121454721876,11.1108922674312,298882.102361321,0.0,1.0
2018-12-03,12.32,12.33,11.56,11.74,587124,11.659811987628,11.6692761207348,10.9405378715081,11.1108922674312,620367.437114354,0.0,1.0
2018-12-04,11.82,12.58,11.78,12.35,548152,11.186605332286,11.9058794484059,11.1487487998586,11.6882043869485,579188.810862962,0.0,1.0
2018-12-06,12.06,12.08,11.43,11.59,552170,11.4137445268501,11.4326727930638,10.8175041411192,10.9689302708286,583434.31328209,0.0,1.0
2018-12-07,11.9,12.03,11.71,11.99,452045,11.2623183971407,11.3853521275296,11.0824998681107,11.3474955951023,477640.154567617,0.0,1.0
2018-12-10,12.26,12.54,11.86,11.9,399640,11.603027188987,11.8680229159785,11.2244618647133,11.2623183971407,422267.940960307,0.0,1.0
2018-12-11,12.05,12.52,12.05,12.39,198724,11.4042803937433,11.8490946497648,11.4042803937433,11.7260609193759,209975.914071155,0.0,1.0
2018-12-12,12.03,12.435,12.0,12.19,236390,11.3853521275296,11.7686495183567,11.3569597282091,11.5367782572391,249774.593543208,0.0,1.0
2018-12-13,11.97,12.06,11.83,12.03,453993,11.3285673288886,11.4137445268501,11.1960694653928,11.3853521275296,479698.451907699,0.0,1.0
2018-12-14,12.05,12.12,11.79,11.85,578319,11.4042803937433,11.4705293254912,11.1582129329654,11.2149977316065,611063.890872347,0.0,1.0
2018-12-17,11.78,12.32,11.72,12.06,177336,11.1487487998586,11.659811987628,11.0919640012175,11.4137445268501,187376.90816269,0.0,1.0
2018-12-18,11.5,11.96,11.15,11.96,810095,10.883753072867,11.3191031957817,10.5525084141276,11.3191031957817,855963.235993001,0.0,1.0
2018-12-19,11.3,11.61,11.14,11.42,232739,10.6944704107302,10.9878585370423,10.5430442810208,10.8080400080123,245916.870961769,0.0,1.0
2018-12-20,11.93,12.01,11.254,11.29,384866,11.2907107964612,11.3664238613159,10.6509353984388,10.6850062776234,406657.425096663,0.0,1.0
2018-12-21,11.94,12.22,11.88,11.92,719517,11.300174929568,11.5651706565596,11.243390130927,11.2812466633544,760256.636162395,0.0,1.0
2018-12-24,11.84,12.14,11.84,11.91,196882,11.2055335984996,11.4894575917049,11.2055335984996,11.2717825302475,208029.618537053,0.0,1.0
2018-12-26,12.38,12.42,11.84,11.96,286590,11.716596786269,11.7544533186964,11.2055335984996,11.3191031957817,302816.958261974,0.0,1.0
2018-12-27,12.37,12.4,11.97,12.25,620789,11.7071326531622,11.7355250524827,11.3285673288886,11.5935630558801,655938.576721072,0.0,1.0
2018-12-28,12.51,12.64,12.4,12.43,346722,11.839630516658,11.9626642470469,11.7355250524827,11.7639174518033,366353.680876889,0.0,1.0
2018-12-31,12.34,12.62,12.08,12.62,191386,11.6787402538417,11.9437359808332,11.4326727930638,11.9437359808332,202222.430559077,0.0,1.0
2019-01-02,11.96,12.37,11.825,12.13,233774,11.3191031957817,11.7071326531622,11.1913373988394,11.479993458598,247010.47350129,0.0,1.0
2019-01-03,11.72,11.95,11.67,11.86,219216,11.0919640012175,11.3096390626749,11.0446433356833,11.2244618647133,231628.187732848,0.0,1.0
2019-01-04,12.01,12.05,11.85,11.85,182850,11.3664238613159,11.4042803937433,11.2149977316065,11.2149977316065,193203.115315265,0.0,1.0
2019-01-07,12.02,12.08,11.87,11.99,312727,11.3758879944228,11.4326727930638,11.2339259978202,11.3474955951023,330433.856402498,0.0,1.0
2019-01-08,12.6,12.66,11.83,12.02,173377,11.9248077146195,11.9815925132606,11.1960694653928,11.3758879944228,183193.746371424,0.0,1.0
2019-01-09,12.82,12.91,12.58,12.62,220263,12.13301864297,12.2181958409316,11.9058794484059,11.9437359808332,232734.469722102,0.0,1.0
2019-01-10,12.8,13.09,12.63,12.81,126600,12.1140903767564,12.3885502368548,11.9532001139401,12.1235545098632,133768.194689158,0.0,1.0
2019-01-11,12.8,12.98,12.7,12.72,248846,12.1140903767564,12.2844447726795,12.019449045688,12.0383773119016,262935.862366652,0.0,1.0
2019-01-14,12.79,13.11,12.58,12.69,223937,12.1046262436495,12.4074785030684,11.9058794484059,12.0099849125811,236616.494582196,0.0,1.0
2019-01-15,12.97,13.02,12.75,12.8,96178,12.2749806395727,12.3223013051069,12.0667697112222,12.1140903767564,101623.676372937,0.0,1.0
2019-01-16,13.39,13.43,12.87,13.01,338632,12.67247423006,12.7103307624873,12.1803393085043,12.312837172,357805.618514841,0.0,1.0
2019-01-17,13.7,13.77,13.26,13.33,374438,12.965862356372,13.0321112881199,12.549440499671,12.6156894314189,395638.983278192,0.0,1.0
2019-01-18,13.72,13.76,12.98,13.15,287477,12.9847906225857,13.0226471550131,12.2844447726795,12.4453350354958,303754.180921447,0.0,1.0
2019-01-22,13.77,13.865,13.62,13.67,171774,13.0321112881199,13.1220205526349,12.8901492915173,12.9374699570515,181499.983211181,0.0,1.0
2019-01-23,14.01,14.05,13.7,13.84,132586,13.2592504826841,13.2971070151115,12.965862356372,13.0983602198678,140093.126864587,0.0,1.0
2019-01-24,13.99,14.13,13.89,13.97,117589,13.2403222164704,13.3728200799662,13.145680885402,13.2213939502568,124246.984560059,0.0,1.0
2019-01-25,14.23,14.27,13.99,14.05,156699,13.4674614110346,13.505317943462,13.2403222164704,13.2971070151115,165571.424483384,0.0,1.0
2019-01-28,13.97,14.316,13.88,14.14,108897,13.2213939502568,13.5488529557534,13.1362167522952,13.382284213073,115062.836469709,0.0,1.0
2019-01-29,13.95,14.11,13.84,14.05,86147,13.2024656840431,13.3538918137525,13.0983602198678,13.2971070151115,91024.7130164839,0.0,1.0
2019-01-30,14.04,14.15,13.78,13.96,65495,13.2876428820046,13.3917483461799,13.0415754212268,13.2119298171499,69203.3800250112,0.0,1.0
2019-01-31,14.2,14.33,13.97,14.08,89756,13.4390690117141,13.562102742103,13.2213939502568,13.325499414432,94838.0575238551,0.0,1.0
2019-02-01,14.28,14.62,14.2,14.3,144319,13.5147820765688,13.8365626022014,13.4390690117141,13.5337103427825,152490.458841585,0.0,1.0
2019-02-04,14.05,14.39,13.985,14.21,135046,13.2971070151115,13.6188875407441,13.235590149917,13.4485331448209,142692.414059968,0.0,1.0
2019-02-05,14.24,14.25,13.89,14.11,102194,13.4769255441415,13.4863896772483,13.145680885402,13.3538918137525,107980.3071727,0.0,1.0
2019-02-06,14.21,14.32,14.08,14.25,92918,13.4485331448209,13.5526386089962,13.325499414432,13.4863896772483,98179.0925286509,0.0,1.0
2019-02-07,14.25,14.38,14.11,14.18,205826,13.4863896772483,13.6094234076372,13.3538918137525,13.4201407455004,217480.035071806,0.0,1.0
2019-02-08,14.52,14.54,14.18,14.22,91292,13.741921271133,13.7608495373467,13.4201407455004,13.4579972779278,96461.027089752,0.0,1.0
2019-02-11,14.35,14.59,14.225,14.54,243201,13.5810310083167,13.8081702028809,13.4627293444812,13.7608495373467,256971.237887819,0.0,1.0
2019-02-12,14.47,14.48,14.34,14.42,66150,13.6946006055988,13.7040647387056,13.5715668752099,13.6472799400646,69895.4666563017,0.0,1.0
2019-02-13,14.43,14.56,14.29,14.45,197868,13.6567440731714,13.7797778035604,13.5242462096757,13.6756723393851,209071.446656828,0.0,1.0
2019-02-14,13.18,14.23,12.15,14.22,514624,12.4737274348163,13.4674614110346,11.4989217248117,13.4579972779278,543762.428307372,0.0,1.0
2019-02-15,13.31,13.49,13.13,13.21,358690,12.6653761302298,12.8366584520511,12.4940938084086,12.5702192847736,376946.081262048,0.0725,1.0
2019-02-19,12.77,13.14,12.69,13.14,198404,12.151529164766,12.5036094929542,12.075403688401,12.5036094929542,208502.077857523,0.0,1.0
2019-02-20,12.95,13.09,12.62,12.74,132698,12.3228114865873,12.456031070226,12.0087938965816,12.1229821111291,139451.869556751,0.0,1.0
2019-02-21,12.81,13.0011,12.71,12.92,97184,12.1895919029485,12.3714366346154,12.0944350574922,12.2942644329504,102130.329703562,0.0,1.0
2019-02-22,12.85,13.02,12.78,12.85,183835,12.227654641131,12.3894212784067,12.1610448493116,12.227654641131,193191.566112265,0.0,1.0
2019-02-25,12.97,13.47,12.86,12.86,212469,12.3418428556785,12.8176270829599,12.2371703256766,12.2371703256766,223282.937744754,0.0,1.0
2019-02-26,12.74,13.02,12.73,12.94,95430,12.1229821111291,12.3894212784067,12.1134664265835,12.3132958020416,100287.057165901,0.0,1.0
2019-02-27,12.52,12.78,12.46,12.61,77172,11.9136370511253,12.1610448493116,11.8565429438515,11.9992782120359,81099.7880709098,0.0,1.0
2019-02-28,12.58,12.7,12.42,12.51,132005,11.9707311583991,12.0849193729466,11.818480205669,11.9041213665797,138723.598251962,0.0,1.0
2019-03-01,12.52,12.8,12.47,12.61,102745,11.9136370511253,12.1800762184029,11.8660586283972,11.9992782120359,107974.365383113,0.0,1.0
2019-03-04,12.53,12.72,12.471,12.51,150023,11.9231527356709,12.1039507420378,11.8670101968517,11.9041213665797,157658.652176465,0.0,1.0
2019-03-05,12.49,12.56,12.335,12.51,68613,11.8850899974884,11.9516997893078,11.7375968870312,11.9041213665797,72105.1645533268,0.0,1.0
2019-03-06,12.21,12.58,12.2,12.49,84413,11.6186508302109,11.9707311583991,11.6091351456652,11.8850899974884,88709.3299438874,0.0,1.0
2019-03-07,12.08,12.2,12.02,12.17,68129,11.4949469311177,11.6091351456652,11.4378528238439,11.5805880920283,71596.5306261728,0.0,1.0
2019-03-08,12.15,12.27,11.97,12.01,73297,11.5615567229371,11.6757449374846,11.3902744011158,11.4283371392983,77027.5639640474,0.0,1.0
2019-03-11,12.45,12.49,12.095,12.23,114483,11.8470272593059,11.8850899974884,11.5092204579361,11.6376821993021,120309.789013139,0.0,1.0
2019-03-12,12.37,12.6,12.3,12.42,67588,11.7709017829409,11.9897625274903,11.7042919911215,11.818480205669,71027.9955960276,0.0,1.0
2019-03-13,12.41,12.6,12.24,12.42,224706,11.8089645211234,11.9897625274903,11.6471978838477,11.818480205669,236142.758750089,0.0,1.0
2019-03-14,12.47,12.48,12.21,12.39,206968,11.8660586283972,11.8755743129428,11.6186508302109,11.7899331520321,217501.955857824,0.0,1.0
2019-03-15,12.62,12.76,12.38,12.47,382087,12.0087938965816,12.1420134802203,11.7804174674865,11.8660586283972,401533.907695143,0.0,1.0
2019-03-18,12.84,12.85,12.38,12.6,276674,12.2181389565854,12.227654641131,11.7804174674865,11.9897625274903,290755.750333422,0.0,1.0
2019-03-19,12.67,12.88,12.43,12.86,287748,12.0563723193097,12.2562016947679,11.8279958902147,12.2371703256766,302393.378658427,0.0,1.0
2019-03-20,12.61,12.75,12.41,12.65,140511,11.9992782120359,12.1324977956747,11.8089645211234,12.0373409502185,147662.524252729,0.0,1.0
2019-03-21,12.52,12.73,12.44,12.52,88584,11.9136370511253,12.1134664265835,11.8375115747603,11.9136370511253,93092.6194276871,0.0,1.0
2019-03-22,12.32,12.49,12.18,12.44,101175,11.7233233602128,11.8850899974884,11.590103776574,11.8375115747603,106324.457809494,0.0,1.0
2019-03-25,12.26,12.34,12.01,12.32,100739,11.666229252939,11.742354729304,11.4283371392983,11.7233233602128,105866.266916438,0.0,1.0
2019-03-26,12.37,12.42,12.24,12.34,67572,11.7709017829409,11.818480205669,11.6471978838477,11.742354729304,71011.1812513283,0.0,1.0
2019-03-27,12.52,12.67,12.17,12.32,84317,11.9136370511253,12.0563723193097,11.5805880920283,11.7233233602128,88608.4438756919,0.0,1.0
2019-03-28,12.61,12.71,12.465,12.54,175526,11.9992782120359,12.0944350574922,11.8613007861243,11.9326684202165,184459.666730609,0.0,1.0
2019-03-29,12.7,12.84,12.58,12.69,134215,12.0849193729466,12.2181389565854,11.9707311583991,12.075403688401,141046.079613553,0.0,1.0
2019-04-01,13.2,13.34,12.72,12.72,163280,12.5607036002279,12.6939231838667,12.1039507420378,12.1039507420378,171590.387656381,0.0,1.0
2019-04-02,12.8,13.21,12.74,13.18,183275,12.1800762184029,12.5702192847736,12.1229821111291,12.5416722311367,192603.064047789,0.0,1.0
2019-04-03,12.95,12.99,12.81,12.84,102244,12.3228114865873,12.3608742247698,12.1895919029485,12.2181389565854,107447.866214716,0.0,1.0
2019-04-04,13.03,13.22,12.96,13.02,129960,12.3989369629523,12.5797349693192,12.3323271711329,12.3894212784067,136574.514820083,0.0,1.0
2019-04-05,13.19,13.26,13.01,13.02,463621,12.5511879156823,12.6177977075017,12.379905593861,12.3894212784067,487217.706489703,0.0,1.0
2019-04-08,13.04,13.23,13.0,13.14,83067,12.4084526474979,12.5892506538648,12.3703899093154,12.5036094929542,87294.823196059,0.0,1.0
2019-04-09,12.83,12.97,12.78,12.94,89121,12.2086232720397,12.3418428556785,12.1610448493116,12.3132958020416,93656.9508716578,0.0,1.0
2019-04-10,13.05,13.1,12.82,12.83,86693,12.4179683320435,12.4655467547717,12.1991075874941,12.2086232720397,91105.3740635386,0.0,1.0
2019-04-11,13.22,13.26,12.985,13.05,67201,12.5797349693192,12.6177977075017,12.356116382497,12.4179683320435,70621.2986336133,0.0,1.0
2019-04-12,13.22,13.33,13.161,13.23,35597,12.5797349693192,12.6844074993211,12.5235924305,12.5892506538648,37408.7642663165,0.0,1.0
2019-04-15,13.22,13.26,13.09,13.24,56707,12.5797349693192,12.6177977075017,12.456031070226,12.5987663384105,59593.1903039585,0.0,1.0
2019-04-16,13.14,13.3,13.115,13.28,62925,12.5036094929542,12.6558604456842,12.4798202815901,12.636829076593,66127.6650127247,0.0,1.0
2019-04-17,13.52,13.55,13.15,13.21,111805,12.865205505688,12.8937525593249,12.5131251774998,12.5702192847736,117495.488069093,0.0,1.0
2019-04-18,13.58,13.7,13.36,13.43,127513,12.9222996129618,13.0364878275093,12.712954552958,12.7795643447774,134002.970977633,0.0,1.0
2019-04-22,13.54,13.69,13.465,13.57,103248,12.8842368747793,13.0269721429637,12.8128692406871,12.9127839284162,108502.966344597,0.0,1.0
2019-04-23,13.76,13.92,13.52,13.53,47245,13.0935819347831,13.2458328875131,12.865205505688,12.8747211902336,49649.6072074084,0.0,1.0
2019-04-24,13.84,13.89,13.71,13.71,74235,13.1697074111481,13.2172858338762,13.0460035120549,13.0460035120549,78013.304922044,0.0,1.0
2019-04-25,14.0,14.01,13.6,13.79,95506,13.3219583638781,13.3314740484238,12.941330982053,13.12212898842,100366.925303223,0.0,1.0
2019-04-26,14.07,14.37,13.89,14.33,75969,13.3885681556975,13.6740386920663,13.2172858338762,13.6359759538838,79835.5595288311,0.0,1.0
2019-04-29,14.07,14.3,14.0,14.05,52139,13.3885681556975,13.6074289002469,13.3219583638781,13.3695367866063,54792.6948923077,0.0,1.0
2019-04-30,14.05,14.17,13.85,14.04,129075,13.3695367866063,13.4837250011538,13.1792230956937,13.3600211020606,135644.471378902,0.0,1.0
2019-05-01,13.96,14.08,13.92,14.06,65887,13.2838956256956,13.3980838402431,13.2458328875131,13.3790524711519,69240.4205751832,0.0,1.0
2019-05-02,13.2,13.92,13.11,13.66,175807,12.5607036002279,13.2458328875131,12.4750624393173,12.9984250893268,184754.968659391,0.0,1.0
2019-05-03,13.09,13.39,13.01,13.16,187924,12.456031070226,12.7415016065949,12.379905593861,12.5226408620454,197488.682079481,0.0,1.0
2019-05-06,12.95,13.07,12.9,12.9,72417,12.3228114865873,12.4369997011348,12.2752330638591,12.2752330638591,76102.7750055857,0.0,1.0
2019-05-07,12.88,13.035,12.72,12.86,74096,12.2562016947679,12.4036948052251,12.1039507420378,12.2371703256766,77867.2303024688,0.0,1.0
2019-05-08,12.93,13.0,12.81,12.9,120117,12.303780117496,12.3703899093154,12.1895919029485,12.2752330638591,126230.540140381,0.0,1.0
2019-05-09,13.5,13.66,12.82,12.93,151769,12.8461741365968,12.9984250893268,12.1991075874941,12.303780117496,159493.517541775,0.0,1.0
2019-05-10,13.1,13.525,12.95,13.43,171956,12.4655467547717,12.8699633479608,12.3228114865873,12.7795643447774,180707.966069576,0.0,1.0
2019-05-13,12.47,12.79,12.135,12.79,112953,11.9374262624894,12.2437595747585,11.6167335762076,12.2437595747585,117992.260561723,0.075,1.0
2019-05-14,12.7,12.77,12.357,12.46,57193,12.1576033306828,12.2246137427417,11.8292523115943,11.9278533464809,59744.5960559404,0.0,1.0
2019-05-15,12.75,12.84,12.49,12.6,36927,12.2054679107249,12.2916241548006,11.9565720945062,12.0618741705987,38574.4531421276,0.0,1.0
2019-05-16,12.79,13.02,12.73,12.73,50039,12.2437595747585,12.463936642952,12.1863220787081,12.1863220787081,52271.4290567588,0.0,1.0
2019-05-17,12.69,12.877,12.62,12.69,53144,12.1480304146744,12.3270439440317,12.0810200026155,12.1480304146744,55514.9548510639,0.0,1.0
2019-05-20,12.55,12.729,12.51,12.62,34948,12.0140095905567,12.1853647871072,11.975717926523,12.0810200026155,36507.1624667878,0.0,1.0
2019-05-21,12.6,12.703,12.55,12.55,48959,12.0618741705987,12.1604752054854,12.0140095905567,12.0140095905567,51143.246171783,0.0,1.0
2019-05-22,12.51,12.625,12.48,12.57,33380,11.975717926523,12.0858064606197,11.9469991784978,12.0331554225735,34869.2080560084,0.0,1.0
2019-05-23,12.31,12.5,12.2,12.35,74697,11.7842596063548,11.9661450105146,11.6789575302622,11.8225512703884,78029.5157028056,0.0,1.0
2019-05-24,12.34,12.47,12.24,12.41,25090,11.81297835438,11.9374262624894,11.7172491942959,11.8799887664389,26209.3598000375,0.0,1.0
2019-05-28,12.28,12.38,12.17,12.29,90409,11.7555408583295,11.8512700184137,11.650238782237,11.7651137743379,94442.4874516379,0.0,1.0
2019-05-29,11.87,12.2,11.85,12.2,74490,11.3630513019847,11.6789575302622,11.3439054699678,11.6789575302622,77813.2806498518,0.0,1.0
2019-05-30,11.89,12.09,11.85,11.88,70189,11.3821971340015,11.5736554541697,11.3439054699678,11.3726242179931,73320.3967718145,0.0,1.0
2019-05-31,11.7,11.99,11.52,11.76,80321,11.2003117298417,11.4779262940856,11.0279992416903,11.2577492258921,83904.4236149383,0.0,1.0
2019-06-03,11.41,11.52,11.18,11.2,105174,10.9226971655977,11.0279992416903,10.7025200974043,10.7216659294211,109866.209948551,0.0,1.0
2019-06-04,11.52,11.71,11.43,11.49,86021,11.0279992416903,11.2098846458501,10.9418429976145,10.999280493665,89858.7221745322,0.0,1.0
2019-06-05,11.49,11.97,11.45,11.56,59952,10.999280493665,11.4587804620688,10.9609888296314,11.0662909057239,62626.6854815404,0.0,1.0
2019-06-06,11.42,11.62,11.24,11.46,76971,10.9322700816061,11.1237284017744,10.7599575934547,10.9705617456398,80404.9674439494,0.0,1.0
2019-06-07,11.31,11.6,11.24,11.46,73765,10.8269680055136,11.1045825697575,10.7599575934547,10.9705617456398,77055.9356576231,0.0,1.0
2019-06-10,11.44,11.55,11.34,11.34,92120,10.951415913623,11.0567179897155,10.8556867535388,10.8556867535388,96229.8216332978,0.0,1.0
2019-06-11,11.39,11.54,11.31,11.53,80193,10.9035513335809,11.0471450737071,10.8269680055136,11.0375721576987,83770.7130507933,0.0,1.0
2019-06-12,11.24,11.737,11.24,11.737,38591,10.7599575934547,11.2357315190728,10.7599575934547,11.2357315190728,40312.6904760163,0.0,1.0
2019-06-13,11.56,11.64,11.3,11.31,86441,11.0662909057239,11.1428742337912,10.8173950895052,10.8269680055136,90297.4599631342,0.0,1.0
2019-06-14,11.35,11.5,11.26,11.3,38812,10.8652596695473,11.0088534096734,10.7791034254715,10.8173950895052,40543.5501219231,0.0,1.0
2019-06-17,11.27,11.55,11.26,11.44,76921,10.78867634148,11.0567179897155,10.7791034254715,10.951415913623,80352.7367548295,0.0,1.0
2019-06-18,11.31,11.56,11.28,11.472,61100,10.8269680055136,11.0662909057239,10.7982492574884,10.9820492448499,63825.9021037182,0.0,1.0
2019-06-19,11.24,11.43,11.2,11.28,74077,10.7599575934547,10.9418429976145,10.7216659294211,10.7982492574884,77381.8551577273,0.0,1.0
2019-06-20,11.28,11.665,11.24,11.5,128707,10.7982492574884,11.1668065238122,10.7599575934547,11.0088534096734,134449.106089415,0.0,1.0
2019-06-21,10.98,11.24,10.97,11.21,140628,10.511061777236,10.7599575934547,10.5014888612276,10.7312388454295,146901.946989226,0.0,1.0
2019-06-24,10.99,11.23,10.89,10.97,150712,10.5206346932444,10.7503846774463,10.4249055331603,10.5014888612276,157435.832370795,0.0,1.0
2019-06-25,10.75,11.15,10.75,11.08,95170,10.2908847090426,10.673801349379,10.2908847090426,10.6067909373201,99415.8936695717,0.0,1.0
2019-06-26,10.89,10.965,10.67,10.784,100796,10.4249055331603,10.4967024032234,10.2143013809753,10.3234326234712,105292.89080927,0.0,1.0
2019-06-27,11.05,11.18,10.84,10.88,132798,10.5780721892949,10.7025200974043,10.3770409531183,10.4153326171519,138722.621073152,0.0,1.0
2019-06-28,11.15,11.35,10.79,11.09,302608,10.673801349379,10.8652596695473,10.3291763730762,10.6163638533285,316108.487459934,0.0,1.0
2019-07-01,11.16,11.35,11.12,11.22,129218,10.6833742653874,10.8652596695473,10.6450826013538,10.7408117614379,134982.903732214,0.0,1.0
2019-07-02,11.24,11.25,11.155,11.19,55823,10.7599575934547,10.7695305094631,10.6785878073832,10.7120930134127,58313.4751740731,0.0,1.0
2019-07-03,11.14,11.34,11.12,11.28,40590,10.6642284333706,10.8556867535388,10.6450826013538,10.7982492574884,42400.8734270036,0.0,1.0
2019-07-05,11.1,11.22,10.96,11.11,96308,10.625936769337,10.7408117614379,10.4919159452192,10.6355096853454,100604.664153926,0.0,1.0
2019-07-08,11.16,11.2,11.03,11.04,127630,10.6833742653874,10.7216659294211,10.5589263572781,10.5684992732865,133324.057045787,0.0,1.0
2019-07-09,11.21,11.22,11.04,11.17,104977,10.7312388454295,10.7408117614379,10.5684992732865,10.6929471813958,109660.421033421,0.0,1.0
2019-07-10,11.21,11.375,11.18,11.27,62009,10.7312388454295,10.8891919595683,10.7025200974043,10.78867634148,64775.456031906,0.0,1.0
2019-07-11,11.05,11.255,10.96,11.22,119330,10.5780721892949,10.7743169674673,10.4919159452192,10.7408117614379,124653.762651992,0.0,1.0
2019-07-12,11.08,11.17,10.92,11.04,124832,10.6067909373201,10.6929471813958,10.4536242811856,10.5684992732865,130401.227682674,0.0,1.0
2019-07-15,11.15,11.165,10.89,11.04,129673,10.673801349379,10.6881607233916,10.4249055331603,10.5684992732865,135458.203003199,0.0,1.0
2019-07-16,11.11,11.36,11.07,11.335,214143,10.6355096853454,10.8748325855557,10.5972180213117,10.8509002955346,223696.729201252,0.0,1.0
2019-07-17,11.16,11.27,11.0,11.11,953479,10.6833742653874,10.78867634148,10.5302076092528,10.6355096853454,996017.304614587,0.0,1.0
2019-07-18,11.25,11.36,11.11,11.13,186683,10.7695305094631,10.8748325855557,10.6355096853454,10.6546555173622,195011.634736963,0.0,1.0
2019-07-19,11.18,11.35,11.17,11.2,122421,10.7025200974043,10.8652596695473,10.6929471813958,10.7216659294211,127882.663853343,0.0,1.0
2019-07-22,11.01,11.255,10.96,11.18,75684,10.5397805252613,10.7743169674673,10.4919159452192,10.7025200974043,79060.5495060194,0.0,1.0
2019-07-23,10.8,11.115,10.78,11.04,74373,10.3387492890846,10.6402961433496,10.3196034570678,10.5684992732865,77691.0608373132,0.0,1.0
2019-07-24,10.89,11.105,10.81,11.07,245654,10.4249055331603,10.6307232273412,10.348322205093,10.5972180213117,256613.554097984,0.0,1.0
2019-07-25,10.98,11.0,10.824,10.88,212636,10.511061777236,10.5302076092528,10.3617242875048,10.4153326171519,222122.496231199,0.0,1.0
2019-07-26,11.22,11.27,10.982,11.06,174461,10.7408117614379,10.78867634148,10.5129763604377,10.5876451053033,182244.365088654,0.0,1.0
2019-07-29,11.05,11.3,11.05,11.2,181610,10.5780721892949,10.8173950895052,10.5780721892949,10.7216659294211,189712.309018924,0.0,1.0
2019-07-30,11.05,11.19,10.9,10.96,144147,10.5780721892949,10.7120930134127,10.4344784491687,10.4919159452192,150577.942889438,0.0,1.0
2019-07-31,10.66,11.17,10.63,11.09,219476,10.2047284649668,10.6929471813958,10.1760097169416,10.6163638533285,229267.654502712,0.0,1.0
2019-08-01,10.01,10.615,9.91,10.42,251750,9.58248892442009,10.161650342929,9.48675976433597,9.97497848076497,262981.519715402,0.0,1.0
2019-08-02,9.72,10.02,9.68,9.81,235627,9.30487436017615,9.5920618404285,9.2665826961425,9.39103060425186,246139.21170201,0.0,1.0
2019-08-05,9.47,9.755,9.45,9.72,206318,9.06555145996586,9.33837956620559,9.04640562794903,9.30487436017615,215522.62635409,0.0,1.0
2019-08-06,9.41,9.56,9.38,9.48,252719,9.00811396391539,9.15170770404156,8.97939521589015,9.07512437597427,263993.750470533,0.0,1.0
2019-08-07,9.5,9.56,9.24,9.28,169217,9.09427020799109,9.15170770404156,8.84537439177239,8.88366605580604,176766.410413828,0.0,1.0
2019-08-08,9.5,9.6,9.465,9.53,144830,9.09427020799109,9.18999936807521,9.06076500196165,9.12298895601633,151291.414102807,0.0,1.0
2019-08-09,9.48,9.56,9.4,9.51,120494,9.07512437597427,9.15170770404156,8.99854104790698,9.10384312399951,125869.693094688,0.0,1.0
2019-08-12,9.52,9.55,9.29,9.33,240399,9.185212910071,9.21415790873719,8.96330125363021,9.00189458518513,249161.179213461,0.075,1.0
2019-08-13,9.63,9.7,9.47,9.47,83068,9.29134457184703,9.35888290206814,9.13697124562735,9.13697124562735,86095.7027063499,0.0,1.0
2019-08-14,9.49,9.59,9.4,9.48,218543,9.15626791140481,9.25275124029211,9.06943291540624,9.14661957851608,226508.561137307,0.0,1.0
2019-08-15,9.43,9.55,9.385,9.48,119371,9.09837791407243,9.21415790873719,9.05496041607315,9.14661957851608,123721.892037363,0.0,1.0
2019-08-16,9.58,9.69,9.46,9.46,119319,9.24310290740338,9.34923456917941,9.12732291273862,9.12732291273862,123667.996716172,0.0,1.0
2019-08-19,9.54,9.73,9.52,9.71,80250,9.20450957584846,9.38782790073433,9.185212910071,9.36853123495688,83174.9908771679,0.0,1.0
2019-08-20,9.46,9.565,9.44,9.54,77798,9.12732291273862,9.22863040807029,9.10802624696116,9.20450957584846,80633.6191932948,0.0,1.0
2019-08-21,9.65,9.83,9.58,9.75,158882,9.31064123762449,9.48431122962164,9.24310290740338,9.4071245665118,164673.008106495,0.0,1.0
2019-08-22,9.55,9.69,9.48,9.57,126845,9.21415790873719,9.34923456917941,9.14661957851608,9.23345457451465,131468.308010148,0.0,1.0
2019-08-23,9.36,9.62,9.35,9.5,155727,9.03083958385132,9.2816962389583,9.02119125096259,9.16591624429354,161403.013138053,0.0,1.0
2019-08-26,9.2,9.49,9.18,9.42,157082,8.87646625763164,9.15626791140481,8.85716959185418,9.0887295811837,162807.400834483,0.0,1.0
2019-08-27,9.28,9.45,9.23,9.25,183268,8.95365292074148,9.11767457984989,8.90541125629783,8.92470792207529,189947.840848309,0.0,1.0
2019-08-28,9.21,9.37,9.12,9.28,281487,8.88611459052037,9.04048791674005,8.7992795945218,8.95365292074148,291746.774542571,0.0,1.0
2019-08-29,9.46,9.859,9.18,9.25,387494,9.12732291273862,9.51229139499895,8.85716959185418,8.92470792207529,401617.569033736,0.0,1.0
2019-08-30,9.56,9.63,9.49,9.49,83927,9.22380624162592,9.29134457184703,9.15626791140481,9.15626791140481,86986.0119544931,0.0,1.0
2019-09-03,9.53,9.64,9.46,9.46,117855,9.19486124295973,9.30099290473576,9.12732291273862,9.12732291273862,122150.636134936,0.0,1.0
2019-09-04,9.75,9.8,9.55,9.55,106400,9.4071245665118,9.45536623095545,9.21415790873719,9.21415790873719,110278.118745553,0.0,1.0
2019-09-05,9.93,9.97,9.79,9.84,184402,9.58079455850894,9.61938789006386,9.44571789806671,9.49395956251037,191123.173429676,0.0,1.0
2019-09-06,9.97,10.01,9.93,9.94,121791,9.61938789006386,9.65798122161878,9.58079455850894,9.59044289139766,126230.097369734,0.0,1.0
2019-09-09,10.12,10.22,9.95,9.97,197785,9.76411288339481,9.86059621228211,9.60009122428639,9.61938789006386,204993.96349708,0.0,1.0
2019-09-10,10.22,10.22,10.055,10.11,224467,9.86059621228211,9.86059621228211,9.70139871961806,9.75446455050607,232648.481959193,0.0,1.0
2019-09-11,10.29,10.34,10.2,10.3,189771,9.92813454250322,9.97637620694687,9.84129954650465,9.93778287539195,196687.865342692,0.0,1.0
2019-09-12,10.28,10.37,10.23,10.29,115059,9.91848620961449,10.0053212056131,9.87024454517084,9.92813454250322,119252.726172412,0.0,1.0
2019-09-13,10.24,10.37,10.19,10.22,116911,9.87989287805957,10.0053212056131,9.83165121361592,9.86059621228211,121172.228765615,0.0,1.0
2019-09-16,10.29,10.415,10.2,10.2,135375,9.92813454250322,10.0487387036123,9.84129954650465,9.84129954650465,140309.213582512,0.0,1.0
2019-09-17,10.26,10.28,10.15,10.23,92933,9.89918954383703,9.91848620961449,9.793057882061,9.87024454517084,96320.2670054559,0.0,1.0
2019-09-18,10.19,10.32,10.17,10.28,150427,9.83165121361592,9.95707954116941,9.81235454783846,9.91848620961449,155909.836170464,0.0,1.0
2019-09-19,10.14,10.43,10.13,10.21,171114,9.78340954917227,10.0632112029454,9.77376121628354,9.85094787939338,177350.845968295,0.0,1.0
2019-09-20,10.19,10.42,10.15,10.15,228014,9.83165121361592,10.0535628700567,9.793057882061,9.793057882061,236324.764733539,0.0,1.0
2019-09-23,10.18,10.33,10.11,10.19,101155,9.82200288072719,9.96672787405814,9.75446455050607,9.83165121361592,104841.946444609,0.0,1.0
2019-09-24,9.92,10.24,9.91,10.2,142577,9.57114622562021,9.87989287805957,9.56149789273148,9.84129954650465,147773.715567526,0.0,1.0
2019-09-25,10.01,10.09,9.9,9.94,108227,9.65798122161878,9.73516788472862,9.55184955984275,9.59044289139766,112171.710126645,0.0,1.0
2019-09-26,9.85,10.08,9.79,10.01,87738,9.50360789539909,9.72551955183989,9.44571789806671,9.65798122161878,90935.9171287346,0.0,1.0
2019-09-27,9.96,10.01,9.86,9.87,96448,9.60973955717513,9.65798122161878,9.51325622828782,9.52290456117655,99963.3834283001,0.0,1.0
2019-09-30,9.73,10.01,9.72,9.95,118899,9.38782790073433,9.65798122161878,9.3781795678456,9.60009122428639,123232.688352703,0.0,1.0
2019-10-01,9.98,10.09,9.78,9.78,124222,9.62903622295259,9.73516788472862,9.43606956517798,9.43606956517798,128749.703635434,0.0,1.0
2019-10-02,9.68,9.96,9.66,9.91,98393,9.33958623629068,9.60973955717513,9.32028957051322,9.56149789273148,101979.275730557,0.0,1.0
2019-10-03,9.46,9.7,9.44,9.62,66272,9.12732291273862,9.35888290206814,9.10802624696116,9.2816962389583,68687.5139615161,0.0,1.0
2019-10-04,9.57,9.57,9.41,9.48,59832,9.23345457451465,9.23345457451465,9.07908124829497,9.14661957851608,62012.7857216537,0.0,1.0
2019-10-07,9.55,9.68,9.52,9.52,106689,9.21415790873719,9.33958623629068,9.185212910071,9.185212910071,110577.65235756,0.0,1.0
2019-10-08,9.47,9.525,9.38,9.51,59830,9.13697124562735,9.19003707651537,9.05013624962878,9.17556457718227,62010.7128246848,0.0,1.0
2019-10-09,9.61,9.63,9.48,9.54,70021,9.27204790606957,9.29134457184703,9.14661957851608,9.20450957584846,72573.1593297218,0.0,1.0
2019-10-10,9.71,9.78,9.62,9.62,40520,9.36853123495688,9.43606956517798,9.2816962389583,9.2816962389583,41996.8925899419,0.0,1.0
2019-10-11,9.82,10.05,9.67,9.84,62487,9.47466289673291,9.6965745531737,9.32993790340195,9.49395956251037,64764.5564478702,0.0,1.0
2019-10-14,9.64,9.75,9.61,9.75,56250,9.30099290473576,9.4071245665118,9.27204790606957,9.4071245665118,58300.2272503513,0.0,1.0
2019-10-15,9.65,9.77,9.63,9.66,56181,9.31064123762449,9.42642123228925,9.29134457184703,9.32028957051322,58228.7123049242,0.0,1.0
2019-10-16,9.89,9.93,9.62,9.62,101495,9.54220122695402,9.58079455850894,9.2816962389583,9.2816962389583,105194.338929323,0.0,1.0
2019-10-17,9.82,9.98,9.79,9.85,83526,9.47466289673291,9.62903622295259,9.44571789806671,9.50360789539909,86570.3961122282,0.0,1.0
2019-10-18,9.68,9.825,9.62,9.76,64671,9.33958623629068,9.47948706317727,9.2816962389583,9.41677289940052,67028.1599379106,0.0,1.0
2019-10-21,9.7,9.82,9.67,9.67,81185,9.35888290206814,9.47466289673291,9.32993790340195,9.32993790340195,84144.0702101293,0.0,1.0
2019-10-22,9.83,9.88,9.65,9.65,124145,9.48431122962164,9.53255289406529,9.31064123762449,9.31064123762449,128669.897102131,0.0,1.0
2019-10-23,9.86,9.9,9.74,9.84,48968,9.51325622828782,9.55184955984275,9.39747623362307,9.49395956251037,50752.8093865814,0.0,1.0
2019-10-24,9.71,9.88,9.65,9.88,118596,9.36853123495688,9.53255289406529,9.31064123762449,9.53255289406529,122918.644461914,0.0,1.0
2019-10-25,9.64,9.8,9.61,9.71,80895,9.30099290473576,9.45536623095545,9.27204790606957,9.36853123495688,83843.5001496386,0.0,1.0
2019-10-28,9.8,9.86,9.67,9.67,85612,9.45536623095545,9.51325622828782,9.32993790340195,9.32993790340195,88732.4276507924,0.0,1.0
2019-10-29,9.72,9.845,9.7,9.8,64500,9.3781795678456,9.49878372895473,9.35888290206814,9.45536623095545,66850.9272470695,0.0,1.0
2019-10-30,9.49,9.7,9.36,9.7,99984,9.15626791140481,9.35888290206814,9.03083958385132,9.35888290206814,103628.265269318,0.0,1.0
2019-10-31,9.72,9.76,9.42,9.45,108473,9.3781795678456,9.41677289940052,9.0887295811837,9.11767457984989,112426.67645382,0.0,1.0
2019-11-01,9.78,9.91,9.69,9.73,96262,9.43606956517798,9.56149789273148,9.34923456917941,9.38782790073433,99770.6040101923,0.0,1.0
2019-11-04,10.17,10.2,9.75,9.9,95819,9.81235454783846,9.84129954650465,9.4071245665118,9.55184955984275,99311.4573315806,0.0,1.0
2019-11-05,10.83,12.66,10.47,12.66,245342,10.4491445184946,12.2147894371322,10.1018045345004,12.2147894371322,254284.344072102,0.0,1.0
2019-11-06,10.55,10.85,10.47,10.83,310416,10.1789911976102,10.4684411842721,10.1018045345004,10.4491445184946,321730.192749245,0.0,1.0
2019-11-07,10.43,10.56,10.34,10.56,135119,10.0632112029454,10.1886395304989,9.97637620694687,10.1886395304989,140043.882770493,0.0,1.0
2019-11-08,10.06,10.5,10.03,10.44,94593,9.70622288606243,10.1307495331665,9.67727788739623,10.0728595358342,98040.771489644,0.0,1.0
2019-11-11,9.68,10.06,9.64,9.96,107239,9.33958623629068,9.70622288606243,9.30099290473576,9.60973955717513,111147.699024008,0.0,1.0
2019-11-12,9.76,9.95,9.63,9.73,175271,9.41677289940052,9.60009122428639,9.29134457184703,9.38782790073433,181659.362318157,0.0,1.0
2019-11-13,9.56,9.64,9.47,9.64,103421,9.2961687382914,9.37396094530639,9.20865250539953,9.37396094530639,106356.154651913,0.075,1.0
2019-11-14,9.58,9.75,9.51,9.56,128671,9.31561679004515,9.480925229952,9.24754860890703,9.2961687382914,132322.765929708,0.0,1.0
2019-11-15,9.61,9.71,9.48,9.65,134744,9.34478886767577,9.44202912644451,9.21837653127641,9.38368497118326,138568.121584759,0.0,1.0
2019-11-18,9.64,9.69,9.51,9.56,71463,9.37396094530639,9.42258107469076,9.24754860890703,9.2961687382914,73491.1660097047,0.0,1.0
2019-11-19,9.68,9.73,9.59,9.66,73945,9.41285704881388,9.46147717819825,9.32534081592202,9.39340899706014,76043.6067697636,0.0,1.0
2019-11-20,9.77,9.83,9.65,9.65,119896,9.50037328170575,9.55871743696699,9.38368497118326,9.38368497118326,123298.725772771,0.0,1.0
2019-11-21,9.73,9.83,9.56,9.78,94190,9.46147717819825,9.55871743696699,9.2961687382914,9.51009730758262,96863.1729210093,0.0,1.0
2019-11-22,9.67,9.78,9.61,9.78,71032,9.40313302293701,9.51009730758262,9.34478886767577,9.51009730758262,73047.933951854,0.0,1.0
2019-11-25,9.86,9.92,9.61,9.73,109112,9.58788951459761,9.64623366985886,9.34478886767577,9.46147717819825,112208.668900702,0.0,1.0
2019-11-26,9.72,9.86,9.68,9.8,113075,9.45175315232138,9.58788951459761,9.41285704881388,9.52954535933637,116284.14139551,0.0,1.0
2019-11-27,9.91,9.93,9.69,9.72,99262,9.63650964398198,9.65595769573573,9.42258107469076,9.45175315232138,102079.119550751,0.0,1.0
2019-11-29,10.01,10.08,9.89,9.89,38468,9.73374990275072,9.80181808388884,9.61706159222824,9.61706159222824,39559.7466389785,0.0,1.0
2019-12-02,10.08,10.24,10.02,10.1,174836,9.80181808388884,9.95740249791882,9.74347392862759,9.82126613564258,179797.958390674,0.0,1.0
2019-12-03,9.91,10.02,9.77,10.02,116994,9.63650964398198,9.74347392862759,9.50037328170575,9.74347392862759,120314.365141953,0.0,1.0
2019-12-04,9.8,9.98,9.73,9.94,96978,9.52954535933637,9.7045778251201,9.46147717819825,9.6656817216126,99730.2981583357,0.0,1.0
2019-12-05,9.75,9.86,9.68,9.83,91428,9.480925229952,9.58788951459761,9.41285704881388,9.55871743696699,94022.7855804441,0.0,1.0
2019-12-06,9.89,10.01,9.71,9.71,77432,9.61706159222824,9.73374990275072,9.44202912644451,9.44202912644451,79629.5700777108,0.0,1.0
2019-12-09,9.87,9.99,9.8,9.82,83344,9.59761354047449,9.71430185099697,9.52954535933637,9.54899341109012,85709.3564489712,0.0,1.0
2019-12-10,9.78,9.88,9.72,9.78,94033,9.51009730758262,9.60733756635136,9.45175315232138,9.51009730758262,96701.7171597968,0.0,1.0
2019-12-11,9.73,9.84,9.64,9.84,88592,9.46147717819825,9.56844146284386,9.37396094530639,9.56844146284386,91106.2980721738,0.0,1.0
2019-12-12,9.92,10.0,9.59,9.68,101130,9.64623366985886,9.72402587687385,9.32534081592202,9.41285704881388,104000.134594985,0.0,1.0
2019-12-13,10.26,10.27,9.84,9.91,246939,9.97685054967257,9.98657457554944,9.56844146284386,9.63650964398198,253947.288012964,0.0,1.0
2019-12-16,10.4,10.56,10.28,10.28,97247,10.1129869119488,10.2685713259788,9.99629860142631,9.99629860142631,100006.932551751,0.0,1.0
2019-12-17,10.46,10.59,10.322,10.39,123803,10.17133106721,10.2977434036094,10.0371395101092,10.1032628860719,127316.608951479,0.0,1.0
2019-12-18,10.28,10.57,10.21,10.53,262487,9.99629860142631,10.2782953518557,9.9282304202882,10.2393992483482,269936.550276218,0.0,1.0
2019-12-19,10.55,10.63,10.3,10.3,86520,10.2588473001019,10.3366395071169,10.0157466531801,10.0157466531801,88975.4933764277,0.0,1.0
2019-12-20,10.53,10.7,10.47,10.54,382319,10.2393992483482,10.404707688255,10.1810550930869,10.249123274225,393169.459687729,0.0,1.0
2019-12-23,10.6,10.64,10.47,10.57,84336,10.3074674294863,10.3463635329938,10.1810550930869,10.2782953518557,86729.5100484788,0.0,1.0
2019-12-24,10.76,10.77,10.58,10.62,27241,10.4630518435163,10.4727758693931,10.2880193777325,10.32691548124,28014.1171413229,0.0,1.0
2019-12-26,10.52,10.76,10.495,10.76,41368,10.2296752224713,10.4630518435163,10.2053651577791,10.4630518435163,42542.0505085073,0.0,1.0
2019-12-27,10.6,10.63,10.44,10.56,169730,10.3074674294863,10.3366395071169,10.1518830154563,10.2685713259788,174547.046819013,0.0,1.0
2019-12-30,10.59,10.71,10.571,10.6,34544,10.2977434036094,10.4144317141319,10.2792677544433,10.3074674294863,35524.3809893125,0.0,1.0
2019-12-31,10.55,10.64,10.46,10.53,64553,10.2588473001019,10.3463635329938,10.17133106721,10.2393992483482,66385.0557550686,0.0,1.0
2020-01-02,10.49,10.62,10.34,10.62,125978,10.2005031448407,10.32691548124,10.0546427566876,10.32691548124,129553.336853624,0.0,1.0
2020-01-03,10.49,10.55,10.33,10.49,60525,10.2005031448407,10.2588473001019,10.0449187308107,10.2005031448407,62242.7385183572,0.0,1.0
2020-01-06,10.47,10.56,10.41,10.41,56897,10.1810550930869,10.2685713259788,10.1227109378257,10.1227109378257,58511.7735395124,0.0,1.0
2020-01-07,10.49,10.61,10.46,10.47,63337,10.2005031448407,10.3171914553632,10.17133106721,10.1810550930869,65134.5448911556,0.0,1.0
2020-01-08,10.48,10.68,10.44,10.49,75128,10.1907791189638,10.3852596365013,10.1518830154563,10.2005031448407,77260.1810724024,0.0,1.0
2020-01-09,10.49,10.59,10.465,10.57,33098,10.2005031448407,10.2977434036094,10.1761930801485,10.2782953518557,34037.3425771266,0.0,1.0
2020-01-10,10.5,10.6,10.315,10.49,60862,10.2102271707175,10.3074674294863,10.0303326919954,10.2005031448407,62589.3027956098,0.0,1.0
2020-01-13,10.72,10.79,10.5,10.53,53391,10.4241557400088,10.4922239211469,10.2102271707175,10.2393992483482,54906.2709993161,0.0,1.0
2020-01-14,10.58,10.8,10.54,10.65,51255,10.2880193777325,10.5019479470238,10.249123274225,10.3560875588706,52709.6499423117,0.0,1.0
2020-01-15,10.62,10.78,10.54,10.54,57082,10.32691548124,10.48249989527,10.249123274225,10.249123274225,58702.0239587755,0.0,1.0
2020-01-16,10.85,10.935,10.7,10.72,47897,10.5505680764081,10.6332222963616,10.404707688255,10.4241557400088,49256.3477375262,0.0,1.0
2020-01-17,10.55,10.935,10.543,10.92,55316,10.2588473001019,10.6332222963616,10.2520404819881,10.6186362575462,56885.9037402968,0.0,1.0
2020-01-21,10.57,10.69,10.48,10.5,60168,10.2782953518557,10.3949836623781,10.1907791189638,10.2102271707175,61875.6066282117,0.0,1.0
2020-01-22,10.56,10.67,10.39,10.63,295361,10.2685713259788,10.3755356106244,10.1032628860719,10.3366395071169,303743.535588939,0.0,1.0
2020-01-23,10.49,10.625,10.435,10.49,108975,10.2005031448407,10.3317774941785,10.1470210025179,10.2005031448407,112067.780752383,0.0,1.0
2020-01-24,10.5,10.59,10.445,10.5,103623,10.2102271707175,10.2977434036094,10.1567450283947,10.2102271707175,106563.887542136,0.0,1.0
2020-01-27,10.51,10.595,10.35,10.35,67711,10.2199511965944,10.3026054165478,10.0643667825644,10.0643667825644,69632.6818309212,0.0,1.0
2020-01-28,10.51,10.61,10.46,10.54,39723,10.2199511965944,10.3171914553632,10.17133106721,10.249123274225,40850.3643480333,0.0,1.0
2020-01-29,10.46,10.54,10.33,10.54,71018,10.17133106721,10.249123274225,10.0449187308107,10.249123274225,73033.536622829,0.0,1.0
2020-01-30,10.59,10.61,10.35,10.35,75491,10.2977434036094,10.3171914553632,10.0643667825644,10.0643667825644,77633.4832464159,0.0,1.0
2020-01-31,10.43,10.583,10.41,10.51,124240,10.1421589895794,10.2909365854956,10.1227109378257,10.2199511965944,127766.011293197,0.0,1.0
2020-02-03,10.49,10.63,10.48,10.52,95203,10.2005031448407,10.3366395071169,10.1907791189638,10.2296752224713,97904.9225140547,0.0,1.0
2020-02-04,10.55,10.76,10.49,10.59,102202,10.2588473001019,10.4630518435163,10.2005031448407,10.2977434036094,105102.558646066,0.0,1.0
2020-02-05,10.68,10.76,10.55,10.57,59049,10.3852596365013,10.4630518435163,10.2588473001019,10.2782953518557,60724.8486868315,0.0,1.0
2020-02-06,10.84,10.86,10.66,10.66,48539,10.5408440505313,10.560292102285,10.3658115847475,10.3658115847475,49916.5681114008,0.0,1.0
2020-02-07,10.54,10.8,10.51,10.8,70664,10.249123274225,10.5019479470238,10.2199511965944,10.5019479470238,72669.4898746175,0.0,1.0
2020-02-10,10.45,10.61,10.374,10.46,68777,10.1616070413332,10.3171914553632,10.0877044446689,10.17133106721,70728.9355981339,0.0,1.0
2020-02-11,10.46,10.7,10.41,10.54,34222,10.17133106721,10.404707688255,10.1227109378257,10.249123274225,35193.2424217305,0.0,1.0
2020-02-12,10.29,10.55,10.28,10.55,53700,10.0060226273032,10.2588473001019,9.99629860142631,10.2588473001019,55224.0406185178,0.0,1.0
2020-02-13,10.12,10.2,8.965,9.15,117354,9.84071418739633,9.91850639441132,8.7175891986174,8.89748367733957,120684.582174033,0.0,1.0
2020-02-14,9.6,10.06,9.54,10.06,166083,9.33506484179889,9.78237003213509,9.27672068653765,9.78237003213509,170796.54260792,0.0,1.0
2020-02-18,9.47,9.58,9.4,9.5,176262,9.20865250539953,9.31561679004515,9.14058432426142,9.23782458303016,181264.429189966,0.0,1.0
2020-02-19,9.35,9.46,9.27,9.27,144139,9.09196419487705,9.19892847952266,9.01417198786206,9.01417198786206,148229.757741388,0.0,1.0
2020-02-20,9.37,9.455,9.22,9.3,142265,9.18434244070735,9.26765824726659,9.03731454677927,9.11572942354091,145140.826205663,0.075,1.0
2020-02-21,9.36,9.505,9.31,9.38,199912,9.17454058111214,9.31666754524262,9.12553128313612,9.19414430030255,203953.135686406,0.0,1.0
2020-02-24,8.86,9.205,8.52,9.18,219073,8.68444760135188,9.02261175738646,8.3511843751149,8.99810710839845,223501.467116671,0.0,1.0
2020-02-25,8.08,8.86,8.03,8.86,130143,7.91990255292587,8.68444760135188,7.87089325494984,8.68444760135188,132773.785153647,0.0,1.0
2020-02-26,7.75,8.12,7.71,8.1,229066,7.59644118628409,7.95910999130669,7.55723374790327,7.93950627211628,233696.471343102,0.0,1.0
2020-02-27,6.95,7.59,6.92,7.59,234819,6.81229241866767,7.43961143276081,6.78288683988205,7.43961143276081,239565.765780674,0.0,1.0
2020-02-28,6.86,7.05,6.565,7.0,328112,6.72407568231082,6.91031101461972,6.43492082425227,6.8613017166437,334744.643925017,0.0,1.0
2020-03-02,6.26,6.825,6.14,6.71,165156,6.13596410659851,6.6897691737276,6.01834179145604,6.57704778838274,168494.557992637,0.0,1.0
2020-03-03,5.91,6.39,5.74,6.37,256845,5.79289902076632,6.26338828133617,5.62626740764783,6.24378456214576,262037.011962138,0.0,1.0
2020-03-04,6.48,6.51,5.93,5.99,312220,6.35160501769302,6.38101059647864,5.81250273995673,5.87131389752796,318531.393933379,0.0,1.0
2020-03-05,6.02,6.315,5.94,6.26,244817,5.90071947631358,6.18987433437214,5.82230459955194,6.13596410659851,249765.871079969,0.0,1.0
2020-03-06,5.57,6.01,5.41,5.77,385728,5.45963579452934,5.89091761671837,5.30280604100606,5.65567298643345,393525.326754001,0.0,1.0
2020-03-09,5.47,5.57,5.17,5.25,370831,5.36161719857729,5.45963579452934,5.06756141072113,5.14597628748277,378327.190262343,0.0,1.0
2020-03-10,5.19,5.62,5.15,5.62,287445,5.08716512991154,5.50864509250537,5.04795769153072,5.50864509250537,293255.577891167,0.0,1.0
2020-03-11,4.55,5.15,4.52,5.06,194971,4.4598461158184,5.04795769153072,4.43044053703279,4.95974095517387,198912.255481983,0.0,1.0
2020-03-12,4.06,4.32,3.8,4.32,251762,3.97955499565334,4.23440334512868,3.72470664617801,4.23440334512868,256851.261288371,0.0,1.0
2020-03-13,3.85,4.56,3.8,4.42,439145,3.77371594415403,4.46964797541361,3.72470664617801,4.33242194108073,448022.128591614,0.0,1.0
2020-03-16,3.21,3.6,3.03,3.53,360091,3.1463969300609,3.5286694542739,2.9699634573472,3.46005643710746,367370.085749997,0.0,1.0
2020-03-17,3.03,3.29,2.87,3.29,455044,2.9699634573472,3.22481180682254,2.81313370382392,3.22481180682254,464242.520085261,0.0,1.0
2020-03-18,2.53,2.97,2.49,2.97,344230,2.47987047758694,2.91115229977597,2.44066303920612,2.91115229977597,351188.462410117,0.0,1.0
2020-03-19,3.3,3.39,2.27,2.27,410303,3.23461366641774,3.32283040277459,2.2250221281116,2.2250221281116,418597.099881645,0.0,1.0
2020-03-20,3.16,3.52,3.14,3.34,514617,3.09738763208487,3.45025457751226,3.07778391289446,3.27382110479856,525019.762833302,0.0,1.0
2020-03-23,2.93,3.15,2.6,3.14,408071,2.87194486139515,3.08758577248966,2.54848349475337,3.07778391289446,416319.980955056,0.0,1.0
2020-03-24,2.72,3.16,2.65,3.09,483660,2.66610580989584,3.09738763208487,2.5974927927294,3.02877461491843,493436.980301767,0.0,1.0
2020-03-25,2.35,2.8,2.33,2.78,609781,2.30343700487324,2.74452068665748,2.28383328568283,2.72491696746707,622107.462443436,0.0,1.0
2020-03-26,2.5,2.65,2.215,2.35,918059,2.45046489880132,2.5974927927294,2.17111190033797,2.30343700487324,936617.170530663,0.0,1.0
2020-03-27,2.52,2.58,2.35,2.51,625419,2.47006861799173,2.52887977556296,2.30343700487324,2.46026675839653,638061.577933572,0.0,1.0
2020-03-30,2.5,2.53,2.335,2.47,768511,2.45046489880132,2.47987047758694,2.28873421548043,2.4210593200157,784046.121590977,0.0,1.0
2020-03-31,2.59,2.61,2.4,2.48,719923,2.53868163515817,2.55828535434858,2.35244630284927,2.43086117961091,734475.935925628,0.0,1.0
2020-04-01,2.43,2.5,2.27,2.46,333642,2.38185188163488,2.45046489880132,2.2250221281116,2.4112574604205,340386.430512845,0.0,1.0
2020-04-02,2.11,2.49,2.08,2.38,204297,2.06819237458831,2.44066303920612,2.0387867958027,2.33284258365886,208426.776588327,0.0,1.0
2020-04-03,1.63,2.08,1.58,2.07,329864,1.59770311401846,2.0387867958027,1.54869381604243,2.02898493620749,336532.05985664,0.0,1.0
2020-04-06,1.7,1.9,1.65,1.65,295834,1.6663161311849,1.862353323089,1.61730683320887,1.61730683320887,301814.157942755,0.0,1.0
2020-04-07,1.72,1.95,1.66,1.79,524790,1.68591985037531,1.91136262106503,1.62710869280408,1.75453286754175,535398.405682844,0.0,1.0
2020-04-08,1.9,1.97,1.72,1.79,478501,1.862353323089,1.93096634025544,1.68591985037531,1.75453286754175,488173.693320466,0.0,1.0
2020-04-09,1.84,2.13,1.8,2.01,795883,1.80354216551777,2.08779609377872,1.76433472713695,1.97017377863626,811971.434878866,0.0,1.0
2020-04-13,2.14,2.2,1.71,1.86,456727,2.09759795337393,2.15640911094516,1.6761179907801,1.82314588470818,465959.541211358,0.0,1.0
2020-04-14,2.39,2.6,2.15,2.16,895192,2.34264444325406,2.54848349475337,2.10739981296914,2.11720167256434,913287.923893438,0.0,1.0
2020-04-15,2.1,2.27,1.97,2.24,488830,2.05839051499311,2.2250221281116,1.93096634025544,2.19561654932598,498711.489643371,0.0,1.0
2020-04-16,2.12,2.18,2.0,2.12,326817,2.07799423418352,2.13680539175475,1.96037191904106,2.07799423418352,333423.466053184,0.0,1.0
2020-04-17,2.27,2.35,2.16,2.17,310782,2.2250221281116,2.30343700487324,2.11720167256434,2.12700353215955,317064.325377629,0.0,1.0
2020-04-20,2.06,2.28,2.03,2.19,223705,2.01918307661229,2.2348239877068,1.98977749782667,2.14660725134996,228227.101018085,0.0,1.0
2020-04-21,1.99,2.105,1.95,2.01,178296,1.95057005944585,2.06329144479071,1.91136262106503,1.97017377863626,181900.177479808,0.0,1.0
2020-04-22,1.8,2.06,1.76,2.06,339331,1.76433472713695,2.01918307661229,1.72512728875613,2.01918307661229,346190.431217755,0.0,1.0
2020-04-23,2.02,2.1,1.82,1.82,226795,1.97997563823147,2.05839051499311,1.78393844632736,1.78393844632736,231379.564048173,0.0,1.0
2020-04-24,1.86,2.063,1.85,2.05,189237,1.82314588470818,2.02212363449085,1.81334402511298,2.00938121701708,193062.345121295,0.0,1.0
2020-04-27,1.82,1.906,1.8,1.89,340564,1.78393844632736,1.86823443884613,1.76433472713695,1.8525514634938,347448.355786071,0.0,1.0
2020-04-28,2.08,2.189,1.88,1.89,320562,2.0387867958027,2.14562706539044,1.84274960389859,1.8525514634938,327042.023900044,0.0,1.0
2020-04-29,2.61,2.78,2.15,2.15,620657,2.55828535434858,2.72491696746707,2.10739981296914,2.10739981296914,633203.316137688,0.0,1.0
2020-04-30,2.28,2.67,2.27,2.67,297820,2.2348239877068,2.61709651191981,2.2250221281116,2.61709651191981,303840.304084424,0.0,1.0
2020-05-01,2.23,2.37,2.21,2.37,264815,2.18581468973078,2.32304072406365,2.16621097054037,2.32304072406365,270168.122107705,0.0,1.0
2020-05-04,2.09,2.26,2.06,2.26,341448,2.0485886553979,2.21522026851639,2.01918307661229,2.21522026851639,348350.225468466,0.0,1.0
2020-05-05,2.27,2.54,2.08,2.13,430139,2.2250221281116,2.48967233718214,2.0387867958027,2.08779609377872,438834.076148579,0.0,1.0
2020-05-06,2.03,2.37,2.02,2.32,263682,1.98977749782667,2.32304072406365,1.97997563823147,2.27403142608763,269012.218996673,0.0,1.0
2020-05-07,2.02,2.199,2.01,2.07,205250,1.97997563823147,2.15542892498564,1.97017377863626,2.02898493620749,209399.041076247,0.0,1.0
2020-05-08,1.97,2.2,1.96,2.08,327264,1.93096634025544,2.15640911094516,1.92116448066024,2.0387867958027,333879.501967245,0.0,1.0
2020-05-11,1.9,1.97,1.83,1.97,531097,1.862353323089,1.93096634025544,1.79374030592257,1.93096634025544,541832.898993773,0.0,1.0
2020-05-12,1.78,1.99,1.78,1.94,310406,1.74473100794654,1.95057005944585,1.74473100794654,1.90156076146982,316680.724698239,0.0,1.0
2020-05-13,1.65,1.8,1.5,1.8,644396,1.61730683320887,1.76433472713695,1.47027893928079,1.76433472713695,657422.189882434,0.0,1.0
2020-05-14,1.6,1.736,1.51,1.66,338746,1.56829753523285,1.70160282572764,1.480080798876,1.62710869280408,345593.605692639,0.0,1.0
2020-05-15,1.55,1.675,1.54,1.62,273713,1.51928823725682,1.64181148219688,1.50948637766161,1.58790125442326,279245.991376871,0.0,1.0
2020-05-18,1.87,1.98,1.62,1.63,546246,1.83294774430339,1.94076819985065,1.58790125442326,1.59770311401846,557288.129557787,0.0,1.0
2020-05-19,1.72,1.866,1.68,1.86,221019,1.68591985037531,1.82902700046531,1.64671241199449,1.82314588470818,225486.804675425,0.0,1.0
2020-05-20,1.92,1.997,1.72,1.72,439001,1.88195704227941,1.95743136116249,1.68591985037531,1.68591985037531,447875.217693125,0.0,1.0
2020-05-21,1.92,1.97,1.82,1.85,187181,1.88195704227941,1.93096634025544,1.78393844632736,1.81334402511298,190964.783959528,0.0,1.0
2020-05-22,2.03,2.04,1.88,1.99,395909,1.98977749782667,1.99957935742188,1.84274960389859,1.95057005944585,403912.131320127,0.0,1.0
2020-05-26,2.77,2.87,2.22,2.23,920625,2.71511510787186,2.81313370382392,2.17601283013557,2.18581468973078,939235.041124582,0.0,1.0
2020-05-27,2.61,3.19,2.48,3.05,842900,2.55828535434858,3.12679321087048,2.43086117961091,2.98956717653761,859938.863450274,0.0,1.0
2020-05-28,2.38,2.72,2.35,2.66,214160,2.33284258365886,2.66610580989584,2.30343700487324,2.6072946523246,218489.152920288,0.0,1.0
2020-05-29,2.22,2.29,2.11,2.16,621271,2.17601283013557,2.24462584730201,2.06819237458831,2.11720167256434,633829.727885415,0.0,1.0
2020-06-01,2.39,2.52,2.16,2.24,339152,2.34264444325406,2.47006861799173,2.11720167256434,2.19561654932598,346007.812809216,0.0,1.0
2020-06-02,2.42,2.506,2.385,2.45,190046,2.37205002203968,2.45634601455844,2.33774351345646,2.40145560082529,193887.698710726,0.0,1.0
2020-06-03,2.53,2.72,2.51,2.56,376863,2.47987047758694,2.66610580989584,2.46026675839653,2.50927605637255,384481.124565738,0.0,1.0
2020-06-04,3.2,3.3,2.5,2.6,1005676,3.13659507046569,3.23461366641774,2.45046489880132,2.54848349475337,1026005.31075954,0.0,1.0
2020-06-05,3.52,4.0,3.35,3.51,1121926,3.45025457751226,3.92074383808211,3.28362296439377,3.44045271791705,1144605.25485267,0.0,1.0
2020-06-08,3.45,3.83,3.41,3.72,891108,3.38164156034582,3.75411222496362,3.342434121965,3.64629176941637,909121.367577943,0.0,1.0
2020-06-09,3.11,3.4,3.08,3.34,579893,3.04837833410884,3.3326322623698,3.01897275532323,3.27382110479856,591615.289290272,0.0,1.0
2020-06-10,2.91,3.41,2.76,3.35,583708,2.85234114220474,3.342434121965,2.70531324827666,3.28362296439377,595507.407885671,0.0,1.0
2020-06-11,2.85,2.86,2.52,2.62,519733,2.79352998463351,2.80333184422871,2.47006861799173,2.56808721394378,530239.180587971,0.0,1.0
2020-06-12,2.86,2.99,2.74,2.93,501801,2.80333184422871,2.93075601896638,2.68570952908625,2.87194486139515,511944.692867732,0.0,1.0
2020-06-15,3.18,3.27,2.7,2.75,755673,3.11699135127528,3.20520808763213,2.64650209070543,2.69551138868145,770948.606904804,0.0,1.0
2020-06-16,3.33,3.49,3.129,3.3,696655,3.26401924520336,3.42084899872664,3.06700186733973,3.23461366641774,710737.583244692,0.0,1.0
2020-06-17,3.1,3.35,3.01,3.35,535568,3.03857647451364,3.28362296439377,2.95035973815679,3.28362296439377,546394.278348958,0.0,1.0
2020-06-18,3.08,3.25,2.96,3.05,561315,3.01897275532323,3.18560436844172,2.90135044018076,2.98956717653761,572661.742955974,0.0,1.0
2020-06-19,3.1,3.23,3.04,3.15,455631,3.03857647451364,3.16600064925131,2.97976531694241,3.08758577248966,464841.38603952,0.0,1.0
2020-06-22,2.94,3.06,2.918,3.06,533670,2.88174672099035,2.99936903613282,2.8601826298809,2.99936903613282,544457.911089701,0.0,1.0
2020-06-23,3.13,3.15,2.99,2.99,394505,3.06798205329925,3.08758577248966,2.93075601896638,2.93075601896638,402479.750059854,0.0,1.0
2020-06-24,3.0,3.08,2.875,3.08,386178,2.94055787856158,3.01897275532323,2.81803463362152,3.01897275532323,393984.423311782,0.0,1.0
2020-06-25,2.98,3.09,2.92,2.98,207881,2.92095415937117,3.02877461491843,2.86214300179994,2.92095415937117,212083.2256174,0.0,1.0
2020-06-26,2.91,2.98,2.73,2.98,707273,2.85234114220474,2.92095415937117,2.67590766949104,2.92095415937117,721570.22157915,0.0,1.0
2020-06-29,3.08,3.11,2.7939,2.88,300050,3.01897275532323,3.04837833410884,2.7385415523044,2.82293556341912,306115.382581866,0.0,1.0
2020-06-30,3.08,3.18,3.01,3.08,230739,3.01897275532323,3.11699135127528,2.95035973815679,3.01897275532323,235403.29032347,0.0,1.0
2020-07-01,3.1,3.25,3.08,3.11,274659,3.03857647451364,3.18560436844172,3.01897275532323,3.04837833410884,280211.114362782,0.0,1.0
2020-07-02,2.91,3.2,2.83,3.2,260473,2.85234114220474,3.13659507046569,2.77392626544309,3.13659507046569,265738.350432416,0.0,1.0
2020-07-06,2.77,2.99,2.69,2.99,271463,2.71511510787186,2.93075601896638,2.63670023111022,2.93075601896638,276950.508587973,0.0,1.0
2020-07-07,2.56,2.76,2.52,2.71,186106,2.50927605637255,2.70531324827666,2.47006861799173,2.65630395030063,189868.05329372,0.0,1.0
2020-07-08,2.57,2.595,2.42,2.54,413158,2.51907791596776,2.54358256495577,2.37205002203968,2.48967233718214,421509.812487114,0.0,1.0
2020-07-09,2.4,2.64,2.39,2.64,177189,2.35244630284927,2.58769093313419,2.34264444325406,2.58769093313419,180770.799947669,0.0,1.0
2020-07-10,2.65,2.67,2.39,2.41,180839,2.5974927927294,2.61709651191981,2.34264444325406,2.36224816244447,184494.58313855,0.0,1.0
2020-07-13,2.65,2.76,2.56,2.69,179877,2.5974927927294,2.70531324827666,2.50927605637255,2.63670023111022,183513.136719474,0.0,1.0
2020-07-14,2.67,2.7,2.55,2.66,256202,2.61709651191981,2.64650209070543,2.49947419677735,2.6072946523246,261381.013991799,0.0,1.0
2020-07-15,2.8,2.84,2.61,2.78,343691,2.74452068665748,2.7837281250383,2.55828535434858,2.72491696746707,350638.566755354,0.0,1.0
2020-07-16,2.86,2.92,2.72,2.85,237242,2.80333184422871,2.86214300179994,2.66610580989584,2.79352998463351,242037.745690675,0.0,1.0
2020-07-17,2.8,2.88,2.75,2.84,166833,2.74452068665748,2.82293556341912,2.69551138868145,2.7837281250383,170205.457831296,0.0,1.0
2020-07-20,2.69,2.8,2.63,2.76,163856,2.63670023111022,2.74452068665748,2.57788907353899,2.70531324827666,167168.27904794,0.0,1.0
2020-07-21,2.75,2.8,2.63,2.67,186801,2.69551138868145,2.74452068665748,2.57788907353899,2.61709651191981,190577.102421847,0.0,1.0
2020-07-22,2.82,2.862,2.62,2.69,192558,2.76412440584789,2.80529221614775,2.56808721394378,2.63670023111022,196450.47771771,0.0,1.0
2020-07-23,2.78,2.88,2.71,2.8,180757,2.72491696746707,2.82293556341912,2.65630395030063,2.74452068665748,184410.925543577,0.0,1.0
2020-07-24,2.84,2.89,2.64,2.78,276809,2.7837281250383,2.83273742301433,2.58769093313419,2.72491696746707,282404.575694397,0.0,1.0
2020-07-27,2.85,2.91,2.73,2.82,168281,2.79352998463351,2.85234114220474,2.67590766949104,2.76412440584789,171682.728532774,0.0,1.0
2020-07-28,2.89,3.01,2.8,2.82,195517,2.83273742301433,2.95035973815679,2.74452068665748,2.76412440584789,199469.292638756,0.0,1.0
2020-07-29,2.87,2.95,2.8546,2.91,89782,2.81313370382392,2.89154858058556,2.7980388400473,2.85234114220474,91596.904779087,0.0,1.0
2020-07-30,2.69,2.93,2.58,2.85,141951,2.63670023111022,2.87194486139515,2.52887977556296,2.79352998463351,144820.47882979,0.0,1.0
2020-07-31,2.72,2.73,2.59,2.69,141861,2.66610580989584,2.67590766949104,2.53868163515817,2.63670023111022,144728.659518234,0.0,1.0
2020-08-03,2.69,2.7235,2.59,2.72,151850,2.63670023111022,2.66953646075416,2.53868163515817,2.66610580989584,154919.582886374,0.0,1.0
2020-08-04,2.8,2.83,2.4,2.8,323671,2.74452068665748,2.77392626544309,2.35244630284927,2.74452068665748,330213.871007016,0.0,1.0
2020-08-05,2.73,2.86,2.665,2.77,105278,2.67590766949104,2.80333184422871,2.61219558212221,2.71511510787186,107406.149799879,0.0,1.0
2020-08-06,2.73,2.79,2.65,2.74,118160,2.67590766949104,2.73471882706227,2.5974927927294,2.68570952908625,120548.553927257,0.0,1.0
2020-08-07,2.86,2.89,2.65,2.71,102178,2.80333184422871,2.83273742301433,2.5974927927294,2.65630395030063,104243.484624062,0.0,1.0
2020-08-10,2.83,3.01,2.73,2.88,225597,2.77392626544309,2.95035973815679,2.67590766949104,2.82293556341912,230157.346989906,0.0,1.0
2020-08-11,2.79,3.0,2.79,2.95,168234,2.73471882706227,2.94055787856158,2.73471882706227,2.89154858058556,171634.778447851,0.0,1.0
2020-08-12,2.86,2.89,2.77,2.83,101229,2.80333184422871,2.83273742301433,2.71511510787186,2.77392626544309,103275.300994433,0.0,1.0
2020-08-13,2.81,2.91,2.7642,2.83,113871,2.75432254625268,2.85234114220474,2.70943002930664,2.77392626544309,116172.853624328,0.0,1.0
2020-08-14,2.85,2.89,2.77,2.77,76722,2.79352998463351,2.83273742301433,2.71511510787186,2.71511510787186,78272.9024577433,0.0,1.0
2020-08-17,2.88,2.95,2.79,2.95,126424,2.82293556341912,2.89154858058556,2.73471882706227,2.89154858058556,128979.60715724,0.0,1.0
2020-08-18,2.75,2.89,2.71,2.87,106010,2.69551138868145,2.83273742301433,2.65630395030063,2.81313370382392,108152.946867201,0.0,1.0
2020-08-19,2.82,2.92,2.75,2.77,148446,2.76412440584789,2.86214300179994,2.69551138868145,2.71511510787186,151446.772480412,0.0,1.0
2020-08-20,2.8,2.8175,2.72,2.77,91502,2.74452068665748,2.76167394094909,2.66610580989584,2.71511510787186,93351.6738443789,0.0,1.0
2020-08-21,2.65,2.8,2.595,2.79,178030,2.5974927927294,2.74452068665748,2.54358256495577,2.73471882706227,181628.800403431,0.0,1.0
2020-08-24,2.7,2.71,2.6,2.66,82173,2.64650209070543,2.65630395030063,2.54848349475337,2.6072946523246,83834.0920943164,0.0,1.0
2020-08-25,2.74,2.77,2.62,2.7,89414,2.68570952908625,2.71511510787186,2.56808721394378,2.64650209070543,91221.4658162804,0.0,1.0
2020-08-26,2.71,2.78,2.645,2.76,111272,2.65630395030063,2.72491696746707,2.5925918629318,2.70531324827666,113521.315949506,0.0,1.0
2020-08-27,2.78,2.8344,2.71,2.75,117692,2.72491696746707,2.77823908366498,2.65630395030063,2.69551138868145,120071.093507165,0.0,1.0
2020-08-28,2.89,2.94,2.79,2.84,124194,2.83273742301433,2.88174672099035,2.73471882706227,2.7837281250383,126704.528659797,0.0,1.0
2020-08-31,2.76,3.0216,2.76,2.99,143979,2.70531324827666,2.96172989528723,2.70531324827666,2.93075601896638,146889.473983518,0.0,1.0
2020-09-01,2.7,2.84,2.64,2.73,112876,2.64650209070543,2.7837281250383,2.58769093313419,2.67590766949104,115157.740124348,0.0,1.0
2020-09-02,2.72,2.74,2.65,2.71,100591,2.66610580989584,2.68570952908625,2.5974927927294,2.65630395030063,102624.404096959,0.0,1.0
2020-09-03,2.67,2.87,2.66,2.76,119208,2.61709651191981,2.81313370382392,2.6072946523246,2.70531324827666,121617.738799597,0.0,1.0
2020-09-04,2.66,2.7699,2.6,2.73,99502,2.6072946523246,2.71501708927591,2.54848349475337,2.67590766949104,101513.390427132,0.0,1.0
2020-09-08,2.64,2.75,2.55,2.62,211719,2.58769093313419,2.69551138868145,2.49947419677735,2.56808721394378,215998.809147976,0.0,1.0
2020-09-09,2.55,2.67,2.495,2.67,279304,2.49947419677735,2.61709651191981,2.44556396900372,2.61709651191981,284950.011053642,0.0,1.0
2020-09-10,2.5,2.56,2.48,2.56,130567,2.45046489880132,2.50927605637255,2.43086117961091,2.50927605637255,133206.356132533,0.0,1.0
2020-09-11,2.46,2.52,2.41,2.5,79513,2.4112574604205,2.47006861799173,2.36224816244447,2.45046489880132,81120.3213305513,0.0,1.0
2020-09-14,2.58,2.58,2.46,2.46,54023,2.52887977556296,2.52887977556296,2.4112574604205,2.4112574604205,55115.0518687558,0.0,1.0
2020-09-15,2.51,2.59,2.45,2.59,94463,2.46026675839653,2.53868163515817,2.40145560082529,2.53868163515817,96372.5291945701,0.0,1.0
2020-09-16,2.52,2.585,2.47,2.52,191706,2.47006861799173,2.53378070536057,2.4210593200157,2.47006861799173,195581.254901647,0.0,1.0
2020-09-17,2.57,2.61,2.49,2.5,155131,2.51907791596776,2.55828535434858,2.44066303920612,2.45046489880132,158266.906899875,0.0,1.0
2020-09-18,2.59,2.65,2.51,2.6,370614,2.53868163515817,2.5974927927294,2.46026675839653,2.54848349475337,378105.803700035,0.0,1.0
2020-09-21,2.32,2.57,2.32,2.57,278686,2.27403142608763,2.51907791596776,2.27403142608763,2.51907791596776,284319.518447625,0.0,1.0
2020-09-22,2.25,2.38,2.16,2.32,301938,2.20541840892119,2.33284258365886,2.11720167256434,2.27403142608763,308041.547695395,0.0,1.0
2020-09-23,2.05,2.32,2.04,2.2,154854,2.00938121701708,2.27403142608763,1.99957935742188,2.15640911094516,157984.307463197,0.0,1.0
2020-09-24,1.9,2.09,1.82,2.06,129473,1.862353323089,2.0485886553979,1.78393844632736,2.01918307661229,132090.241389842,0.0,1.0
2020-09-25,1.79,1.95,1.78,1.9,69281,1.75453286754175,1.91136262106503,1.74473100794654,1.862353323089,70681.4858212105,0.0,1.0
2020-09-28,2.24,2.41,1.78,1.78,823552,2.19561654932598,2.36224816244447,1.74473100794654,1.74473100794654,840199.751894889,0.0,1.0
2020-09-29,2.0,2.2133,1.92,2.21,163900,1.96037191904106,2.16944558420678,1.88195704227941,2.16621097054037,167213.168489144,0.0,1.0
2020-09-30,2.04,2.12,2.0,2.02,82437,1.99957935742188,2.07799423418352,1.96037191904106,1.97997563823147,84103.4287415473,0.0,1.0
2020-10-01,2.02,2.07,1.95,2.04,431913,1.97997563823147,2.02898493620749,1.91136262106503,1.99957935742188,440643.936800804,0.0,1.0
2020-10-02,2.23,2.26,1.92,1.92,110989,2.18581468973078,2.21522026851639,1.88195704227941,1.88195704227941,113232.595225391,0.0,1.0
2020-10-05,2.32,2.38,2.22,2.23,725212,2.27403142608763,2.33284258365886,2.17601283013557,2.18581468973078,739871.850801399,0.0,1.0
2020-10-06,2.67,2.85,2.3956,2.44,1522461,2.61709651191981,2.79352998463351,2.34813348462738,2.39165374123009,1553236.89878677,0.0,1.0
2020-10-07,2.85,3.0,2.6907,2.73,533816,2.79352998463351,2.94055787856158,2.63738636128189,2.67590766949104,544606.862417334,0.0,1.0
2020-10-08,2.89,2.9623,2.77,2.95,313351,2.83273742301433,2.90360486788766,2.71511510787186,2.89154858058556,319685.256615265,0.0,1.0
2020-10-09,2.81,2.85,2.66,2.79,177918,2.75432254625268,2.79352998463351,2.6072946523246,2.73471882706227,181514.536371273,0.0,1.0
2020-10-12,2.87,2.9,2.76,2.76,98960,2.81313370382392,2.84253928260953,2.70531324827666,2.70531324827666,100960.43412865,0.0,1.0
2020-10-13,2.8,2.85,2.71,2.8,173948,2.74452068665748,2.79352998463351,2.65630395030063,2.74452068665748,177464.284517082,0.0,1.0
2020-10-14,2.74,2.83,2.72,2.77,86745,2.68570952908625,2.77392626544309,2.66610580989584,2.71511510787186,88498.5131213596,0.0,1.0
2020-10-15,2.76,2.79,2.67,2.7,106483,2.70531324827666,2.73471882706227,2.61709651191981,2.64650209070543,108635.508360156,0.0,1.0
2020-10-16,2.79,2.91,2.71,2.71,170543,2.73471882706227,2.85234114220474,2.65630395030063,2.65630395030063,173990.453896548,0.0,1.0
2020-10-19,2.83,2.91,2.75,2.85,170544,2.77392626544309,2.85234114220474,2.69551138868145,2.79352998463351,173991.474111121,0.0,1.0
2020-10-20,2.64,2.88,2.615,2.88,152401,2.58769093313419,2.82293556341912,2.56318628414618,2.82293556341912,155481.721116011,0.0,1.0
2020-10-21,2.63,2.72,2.585,2.68,67617,2.57788907353899,2.66610580989584,2.53378070536057,2.62689837151502,68983.8487719981,0.0,1.0
2020-10-22,2.76,2.82,2.6,2.62,82535,2.70531324827666,2.76412440584789,2.54848349475337,2.56808721394378,84203.409769686,0.0,1.0
2020-10-23,2.89,2.89,2.74,2.74,41934,2.83273742301433,2.83273742301433,2.68570952908625,2.68570952908625,42781.6778976436,0.0,1.0
2020-10-26,2.74,2.82,2.67,2.82,82225,2.68570952908625,2.76412440584789,2.61709651191981,2.76412440584789,83887.1432521044,0.0,1.0
2020-10-27,2.65,2.75,2.59,2.75,113872,2.5974927927294,2.69551138868145,2.53868163515817,2.69551138868145,116173.873838901,0.0,1.0
2020-10-28,2.45,2.62,2.42,2.58,134203,2.40145560082529,2.56808721394378,2.37205002203968,2.52887977556296,136915.856319394,0.0,1.0
2020-10-29,2.58,2.65,2.4,2.45,115459,2.52887977556296,2.5974927927294,2.35244630284927,2.40145560082529,117792.954366005,0.0,1.0
2020-10-30,2.62,2.68,2.54,2.6,117906,2.56808721394378,2.62689837151502,2.48967233718214,2.54848349475337,120289.419425754,0.0,1.0
2020-11-02,2.76,2.89,2.71,2.82,205967,2.70531324827666,2.83273742301433,2.65630395030063,2.76412440584789,210130.534924976,0.0,1.0
2020-11-03,2.54,2.84,2.53,2.62,239843,2.48967233718214,2.7837281250383,2.47987047758694,2.56808721394378,244691.323794643,0.0,1.0
2020-11-04,2.47,2.58,2.47,2.53,118822,2.4210593200157,2.52887977556296,2.4210593200157,2.47987047758694,121223.935974479,0.0,1.0
2020-11-05,2.68,2.72,2.52,2.52,123478,2.62689837151502,2.66610580989584,2.47006861799173,2.47006861799173,125974.055025641,0.0,1.0
2020-11-06,2.55,2.68,2.52,2.68,164185,2.49947419677735,2.62689837151502,2.47006861799173,2.62689837151502,167503.929642405,0.0,1.0
2020-11-09,2.99,3.22,2.91,3.1,982943,2.93075601896638,3.1561987896561,2.85234114220474,3.03857647451364,1002812.77287508,0.0,1.0
2020-11-10,3.08,3.13,2.955,3.04,138903,3.01897275532323,3.06798205329925,2.89644951038316,2.97976531694241,141710.864811761,0.0,1.0
2020-11-11,3.06,3.1,3.01,3.1,126688,2.99936903613282,3.03857647451364,2.95035973815679,3.03857647451364,129248.943804471,0.0,1.0
2020-11-12,3.07,3.18,2.99,3.02,219695,3.00917089572802,3.11699135127528,2.93075601896638,2.96016159775199,224136.04058098,0.0,1.0
2020-11-13,3.12,3.19,3.0,3.1,172286,3.05818019370405,3.12679321087048,2.94055787856158,3.03857647451364,175768.687897015,0.0,1.0
2020-11-16,3.35,3.45,3.31,3.33,295452,3.28362296439377,3.38164156034582,3.24441552601295,3.26401924520336,301424.435975929,0.0,1.0
2020-11-17,3.53,3.9299,3.5,3.59,400551,3.46005643710746,3.85203280231972,3.43065085832185,3.5188675946787,408647.96736727,0.0,1.0
2020-11-18,3.66,4.05,3.58,3.64,513541,3.58748061184513,3.96975313605814,3.50906573508349,3.56787689265472,523922.011952922,0.0,1.0
2020-11-19,3.66,3.81,3.57,3.76,159753,3.58748061184513,3.73450850577321,3.49926387548829,3.68549920779719,162982.33865556,0.0,1.0
2020-11-20,4.02,4.03,3.79,3.84,362681,3.94034755727252,3.95014941686773,3.7149047865828,3.76391408455883,370012.441493664,0.0,1.0
2020-11-23,4.39,4.459,4.15,4.19,309297,4.30301636229512,4.37064919350204,4.06777173201019,4.10697917039101,315549.306736955,0.0,1.0
2020-11-24,5.23,5.3399,4.5,4.5,605803,5.12637256829236,5.23409500524367,4.41083681784238,4.41083681784238,618049.048872662,0.0,1.0
2020-11-25,4.76,5.12,4.45,5.11,357679,4.66568516731771,5.0185521127451,4.36182751986635,5.0087502531499,364909.328200298,0.0,1.0
2020-11-27,4.64,4.7,4.6,4.65,112502,4.54806285217525,4.60687400974648,4.50885541379443,4.55786471177046,114776.179874105,0.0,1.0
2020-11-30,4.26,4.64,4.21,4.63,261682,4.17559218755745,4.54806285217525,4.12658288958142,4.53826099258005,266971.789850984,0.0,1.0
2020-12-01,4.21,4.47,4.05,4.26,250776,4.12658288958142,4.38143123905676,3.96975313605814,4.17559218755745,255845.329719547,0.0,1.0
2020-12-02,4.28,4.39,4.2,4.2,139975,4.19519590674786,4.30301636229512,4.11678102998622,4.11678102998622,142804.53483385,0.0,1.0
2020-12-03,4.37,4.52,4.25,4.28,154275,4.28341264310471,4.43044053703279,4.16579032796224,4.19519590674786,157393.60322552,0.0,1.0
2020-12-04,4.71,4.78,4.39,4.42,177540,4.61667586934169,4.68528888650812,4.30301636229512,4.33242194108073,181128.895262738,0.0,1.0
2020-12-07,4.49,4.8,4.46,4.77,178661,4.40103495824717,4.70489260569853,4.37162937946156,4.67548702691292,182272.555798896,0.0,1.0
2020-12-08,4.51,4.57,4.28,4.4,192942,4.42063867743758,4.47944983500881,4.19519590674786,4.31281822189032,196842.240113683,0.0,1.0
2020-12-09,4.64,4.66,4.42,4.6,160510,4.54806285217525,4.56766657136566,4.33242194108073,4.50885541379443,163754.641087203,0.0,1.0
2020-12-10,4.88,4.95,4.49,4.59,187501,4.78330748246018,4.85192049962661,4.40103495824717,4.49905355419922,191291.252622838,0.0,1.0
2020-12-11,4.9,4.94,4.76,4.78,111671,4.80291120165059,4.84211864003141,4.66568516731771,4.68528888650812,113928.381564071,0.0,1.0
2020-12-14,4.88,4.9812,4.78,4.97,80619,4.78330748246018,4.88250230156366,4.68528888650812,4.87152421881702,82248.6786481168,0.0,1.0
2020-12-15,5.06,5.08,4.79,5.0,126655,4.95974095517387,4.97934467436428,4.69509074610333,4.90092979760264,129215.276723567,0.0,1.0
2020-12-16,5.06,5.13,4.99,5.05,58318,4.95974095517387,5.02835397234031,4.89112793800744,4.94993909557867,59496.8734591211,0.0,1.0
2020-12-17,5.25,5.44,5.02,5.06,155324,5.14597628748277,5.33221161979167,4.92053351679305,4.95974095517387,158463.808312434,0.0,1.0
2020-12-18,5.1,5.26,5.1,5.25,600773,4.99894839355469,5.15577814707798,4.99894839355469,5.14597628748277,612917.369571257,0.0,1.0
2020-12-21,5.07,5.09,4.8314,4.98,148782,4.96954281476908,4.98914653395949,4.73567044482748,4.88132607841223,151789.564576888,0.0,1.0
2020-12-22,5.05,5.23,4.95,5.07,128250,4.94993909557867,5.12637256829236,4.85192049962661,4.96954281476908,130842.518967253,0.0,1.0
2020-12-23,5.1,5.27,5.06,5.09,105794,4.99894839355469,5.16558000667318,4.95974095517387,4.98914653395949,107932.580519467,0.0,1.0
2020-12-24,5.16,5.19,5.05,5.12,63015,5.05775955112593,5.08716512991154,4.94993909557867,5.0185521127451,64288.8213077696,0.0,1.0
2020-12-28,5.65,5.84,5.2,5.2,244121,5.53805067129098,5.72428600359988,5.09696698950675,5.09696698950675,249055.80173727,0.0,1.0
2020-12-29,5.41,5.74,5.3,5.58,181237,5.30280604100606,5.62626740764783,5.1949855854588,5.46943765412455,184900.628538542,0.0,1.0
2020-12-30,5.32,5.5,5.18,5.45,121527,5.21458930464921,5.39102277736291,5.07736327031634,5.34201347938688,123983.616394022,0.0,1.0
2020-12-31,5.42,5.6,5.24,5.32,426001,5.31260790060126,5.48904137331496,5.13617442788757,5.21458930464921,434612.428246151,0.0,1.0
2021-01-04,5.26,5.4,5.21,5.35,236844,5.15577814707798,5.29300418141085,5.10676884910195,5.24399488343483,241631.700290683,0.0,1.0
2021-01-05,5.15,5.4,5.14,5.26,189563,5.04795769153072,5.29300418141085,5.03815583193551,5.15577814707798,193394.935072042,0.0,1.0
2021-01-06,5.31,5.54,5.15,5.15,210419,5.204787445054,5.43023021574373,5.04795769153072,5.04795769153072,214672.530203279,0.0,1.0
2021-01-07,5.11,5.16,4.8034,5.1,293417,5.0087502531499,5.05775955112593,4.7082252379609,4.99894839355469,299348.299320191,0.0,1.0
2021-01-08,4.71,5.22,4.68,5.14,255446,4.61667586934169,5.11657070869716,4.58727029055607,5.03815583193551,260609.731774729,0.0,1.0
2021-01-11,4.48,4.76,4.4,4.68,121914,4.39123309865197,4.66568516731771,4.31281822189032,4.58727029055607,124378.439433713,0.0,1.0
2021-01-12,4.71,4.729,4.4167,4.47,85551,4.61667586934169,4.63529940257258,4.32918732741432,4.38143123905676,87280.3769213838,0.0,1.0
2021-01-13,4.62,4.68,4.41,4.68,63255,4.52845913298484,4.58727029055607,4.32262008148553,4.58727029055607,64533.6728052523,0.0,1.0
2021-01-14,4.62,4.745,4.53,4.65,121598,4.52845913298484,4.65098237792491,4.44024239662799,4.55786471177046,124056.051628694,0.0,1.0
2021-01-15,4.53,4.59,4.42,4.49,88702,4.44024239662799,4.49905355419922,4.33242194108073,4.40103495824717,90495.0730404156,0.0,1.0
2021-01-19,4.53,4.64,4.46,4.59,108683,4.44024239662799,4.54806285217525,4.37162937946156,4.49905355419922,110879.980420413,0.0,1.0
2021-01-20,4.34,4.55,4.3,4.55,123398,4.25400706431909,4.4598461158184,4.21479962593827,4.4598461158184,125892.437859814,0.0,1.0
2021-01-21,4.47,4.55,4.23,4.38,147422,4.38143123905676,4.4598461158184,4.14618660877183,4.29321450269991,150402.07275782,0.0,1.0
2021-01-22,4.48,4.48,4.25,4.46,202529,4.39123309865197,4.39123309865197,4.16579032796224,4.37162937946156,206623.037223538,0.0,1.0
2021-01-25,4.56,4.62,4.33,4.44,114035,4.46964797541361,4.52845913298484,4.24420520472389,4.35202566027115,116340.168814275,0.0,1.0
2021-01-26,4.33,4.61,4.28,4.61,147042,4.24420520472389,4.51865727338963,4.19519590674786,4.51865727338963,150014.391220139,0.0,1.0
2021-01-27,4.27,4.42,4.13,4.23,135732,4.18539404715265,4.33242194108073,4.04816801281978,4.14618660877183,138475.764401273,0.0,1.0
2021-01-28,4.27,4.4,4.13,4.33,86227,4.18539404715265,4.31281822189032,4.04816801281978,4.24420520472389,87970.0419726266,0.0,1.0
2021-01-29,4.06,4.295,4.02,4.28,88049,3.97955499565334,4.20989869614067,3.94034755727252,4.19519590674786,89828.8729243485,0.0,1.0
2021-02-01,4.07,4.11,3.88,4.09,131701,3.98935685524855,4.02856429362937,3.80312152293965,4.00896057443896,134363.279458138,0.0,1.0
2021-02-02,4.19,4.23,4.04,4.12,164332,4.10697917039101,4.14618660877183,3.95995127646293,4.03836615322458,167653.901184613,0.0,1.0
2021-02-03,4.39,4.455,4.16,4.19,216777,4.30301636229512,4.36672844966395,4.0775735916054,4.10697917039101,221159.054457421,0.0,1.0
2021-02-04,4.76,4.795,4.4,4.4,188909,4.66568516731771,4.69999167590093,4.31281822189032,4.31281822189032,192727.714741402,0.0,1.0
2021-02-05,4.6,4.9998,4.5,4.83,155271,4.50885541379443,4.90073376041074,4.41083681784238,4.73429818448415,158409.736940073,0.0,1.0
2021-02-08,4.65,4.76,4.5,4.63,86710,4.55786471177046,4.66568516731771,4.41083681784238,4.53826099258005,88462.8056113101,0.0,1.0
2021-02-09,4.78,4.81,4.57,4.64,180442,4.68528888650812,4.71469446529374,4.47944983500881,4.54806285217525,184089.557953132,0.0,1.0
2021-02-10,4.74,4.95,4.56,4.8,91185,4.6460814481273,4.85192049962661,4.46964797541361,4.70489260569853,93028.2658247875,0.0,1.0
2021-02-11,4.77,4.84,4.62,4.74,91515,4.67548702691292,4.74410004407936,4.52845913298484,4.6460814481273,93364.9366338259,0.0,1.0
2021-02-12,4.64,4.79,4.57,4.77,53922,4.54806285217525,4.69509074610333,4.47944983500881,4.67548702691292,55012.0101968985,0.0,1.0
2021-02-16,4.7,4.82,4.47,4.69,189195,4.60687400974648,4.72449632488895,4.38143123905676,4.59707215015128,193019.496109236,0.0,1.0
2021-02-17,4.67,4.81,4.56,4.65,220398,4.57746843096087,4.71469446529374,4.46964797541361,4.55786471177046,224853.251425689,0.0,1.0
2021-02-18,4.58,4.76,4.45,4.53,143564,4.48925169460402,4.66568516731771,4.36182751986635,4.44024239662799,146466.084935787,0.0,1.0
2021-02-19,4.77,4.91,4.602,4.62,111755,4.67548702691292,4.81271306124579,4.51081578571347,4.52845913298484,114014.07958819,0.0,1.0
2021-02-22,5.19,5.26,4.77,4.77,298981,5.08716512991154,5.15577814707798,4.67548702691292,4.67548702691292,305024.773203496,0.0,1.0
2021-02-23,4.91,5.32,4.73,5.2,179161,4.81271306124579,5.21458930464921,4.6362795885321,5.09696698950675,182782.663085318,0.0,1.0
2021-02-24,5.54,5.56,4.85,4.92,225246,5.43023021574373,5.44983393493414,4.75390190367456,4.822514920841,229799.251674837,0.0,1.0
2021-02-25,5.55,5.65,5.29,5.55,248061,5.44003207533893,5.53805067129098,5.18518372586359,5.44003207533893,253075.447154275,0.0,1.0
2021-02-26,5.47,5.69,5.415,5.54,673527,5.36161719857729,5.57725810967181,5.30770697080366,5.43023021574373,687142.060603954,0.0,1.0
2021-03-01,5.74,5.77,5.57,5.62,277548,5.62626740764783,5.65567298643345,5.45963579452934,5.50864509250537,283158.514263729,0.0,1.0
2021-03-02,5.66,5.76,5.57,5.74,197745,5.54785253088619,5.64587112683824,5.45963579452934,5.62626740764783,201742.330707053,0.0,1.0
2021-03-03,5.76,5.9,5.695,5.7,240167,5.64587112683824,5.78309716117112,5.58215903946941,5.58705996926701,245021.873316244,0.0,1.0
2021-03-04,5.66,5.88,5.55,5.82,252145,5.54785253088619,5.76349344198071,5.44003207533893,5.70468228440947,257242.00346977,0.0,1.0
2021-03-05,5.8,5.89,5.55,5.71,241873,5.68507856521906,5.77329530157591,5.44003207533893,5.59686182886222,246762.359377516,0.0,1.0
2021-03-08,6.36,6.42,5.8,5.84,320130,6.23398270255056,6.29279386012179,5.68507856521906,5.72428600359988,326601.291204575,0.0,1.0
2021-03-09,6.39,6.52,6.25,6.42,730955,6.26338828133617,6.39081245607384,6.1261622470033,6.29279386012179,745730.943093245,0.0,1.0
2021-03-10,6.36,6.54,6.3,6.53,239488,6.23398270255056,6.41041617526425,6.17517154497933,6.40061431566905,244329.147621283,0.0,1.0
2021-03-11,6.44,6.495,6.34,6.37,200868,6.3123975793122,6.36630780708583,6.21437898336015,6.24378456214576,204928.460818045,0.0,1.0
2021-03-12,6.89,6.9,6.4351,6.49,294146,6.75348126109644,6.76328312069164,6.30759466811055,6.36140687728823,300092.035743795,0.0,1.0
2021-03-15,7.13,7.15,6.799,6.86,275984,6.98872589138137,7.00832961057178,6.66428433878007,6.72407568231082,281562.8986718,0.0,1.0
2021-03-16,7.14,7.19,6.81,7.19,307139,6.99852775097657,7.0475370489526,6.6750663843348,7.0475370489526,313347.683688758,0.0,1.0
2021-03-17,7.08,7.14,6.87,7.14,274992,6.93971659340534,6.99852775097657,6.73387754190603,6.99852775097657,280550.845815539,0.0,1.0
2021-03-18,6.89,7.28,6.86,7.1,215021,6.75348126109644,7.13575378530945,6.72407568231082,6.95932031259575,219367.557667507,0.0,1.0
2021-03-19,6.19,6.83,6.19,6.83,520681,6.06735108943207,6.69467010352521,6.06735108943207,6.69467010352521,531206.344003028,0.0,1.0
2021-03-22,5.98,6.33,5.98,6.24,168197,5.86151203793276,6.20457712376494,5.86151203793276,6.1163603874081,171597.030508656,0.0,1.0
2021-03-23,5.72,6.03,5.695,5.83,298090,5.60666368845742,5.91052133590879,5.58215903946941,5.71448414400468,304115.762019092,0.0,1.0
2021-03-24,5.79,6.19,5.72,5.81,234846,5.67527670562386,6.06735108943207,5.60666368845742,5.69488042481427,239593.311574141,0.0,1.0
2021-03-25,5.95,5.97,5.61,5.63,101888,5.83210645914714,5.85171017833755,5.49884323291016,5.51844695210057,103947.622397938,0.0,1.0
2021-03-26,5.71,6.06,5.62,6.06,100846,5.59686182886222,5.9399269146944,5.50864509250537,5.9399269146944,102884.558813034,0.0,1.0
2021-03-29,5.57,5.86,5.57,5.7,154317,5.45963579452934,5.7438897227903,5.45963579452934,5.58705996926701,157436.45223758,0.0,1.0
2021-03-30,5.51,5.6204,5.5,5.57,180507,5.40082463695811,5.50903716688918,5.39102277736291,5.45963579452934,184155.871900366,0.0,1.0
2021-03-31,5.52,5.7,5.49,5.53,660742,5.41062649655331,5.58705996926701,5.3812209177677,5.42042835614852,674098.617290144,0.0,1.0
2021-04-01,5.71,5.73,5.48,5.48,198561,5.59686182886222,5.61646554805263,5.37141905817249,5.37141905817249,202574.825798493,0.0,1.0
2021-04-05,5.79,5.91,5.74,5.77,166719,5.67527670562386,5.79289902076632,5.62626740764783,5.65567298643345,170089.153369992,0.0,1.0
2021-04-06,5.71,5.9143,5.71,5.83,183832,5.59686182886222,5.79711382039226,5.59686182886222,5.71448414400468,187548.085355073,0.0,1.0
2021-04-07,5.48,5.81,5.42,5.7,210874,5.37141905817249,5.69488042481427,5.31260790060126,5.58705996926701,215136.727833923,0.0,1.0
2021-04-08,5.73,5.79,5.29,5.43,211848,5.61646554805263,5.67527670562386,5.18518372586359,5.32240976019647,216130.416827872,0.0,1.0
2021-04-09,5.49,5.77,5.44,5.77,106908,5.3812209177677,5.65567298643345,5.33221161979167,5.65567298643345,109069.099553615,0.0,1.0
2021-04-12,5.41,5.58,5.36,5.5,97332,5.30280604100606,5.46943765412455,5.25379674303003,5.39102277736291,99299.5248040599,0.0,1.0
2021-04-13,5.2,5.46,5.15,5.39,188116,5.09696698950675,5.35181533898208,5.04795769153072,5.28320232181565,191918.684585137,0.0,1.0
2021-04-14,5.36,5.455,5.2,5.2,78320,5.25379674303003,5.34691440918448,5.09696698950675,5.09696698950675,79903.2053451483,0.0,1.0
2021-04-15,5.07,5.5,5.06,5.4,117401,4.96954281476908,5.39102277736291,4.95974095517387,5.29300418141085,119774.211066468,0.0,1.0
2021-04-16,5.31,5.35,5.095,5.18,141843,5.204787445054,5.24399488343483,4.99404746375709,5.07736327031634,144710.295655923,0.0,1.0
2021-04-19,5.18,5.33,5.04,5.3,108895,5.07736327031634,5.22439116424442,4.94013723598346,5.1949855854588,111096.265909856,0.0,1.0
2021-04-20,4.95,5.2,4.855,5.18,182508,4.85192049962661,5.09696698950675,4.75880283347216,5.07736327031634,186197.321260627,0.0,1.0
2021-04-21,5.0,5.04,4.76,4.97,130936,4.90092979760264,4.94013723598346,4.66568516731771,4.87152421881702,133582.815309912,0.0,1.0
2021-04-22,5.01,5.08,4.93,5.03,173153,4.91073165719785,4.97934467436428,4.8323167804362,4.93033537638826,176653.213931671,0.0,1.0
2021-04-23,5.28,5.34,4.96,5.01,203868,5.17538186626839,5.23419302383962,4.86172235922182,4.91073165719785,207989.104536577,0.0,1.0
2021-04-26,5.39,5.46,5.2433,5.25,124558,5.28320232181565,5.35181533898208,5.13940904155398,5.14597628748277,127075.886764313,0.0,1.0
2021-04-27,5.35,5.5,5.33,5.41,49406,5.24399488343483,5.39102277736291,5.22439116424442,5.30280604100606,50404.7211859346,0.0,1.0
2021-04-28,5.25,5.35,5.17,5.35,62294,5.14597628748277,5.24399488343483,5.06756141072113,5.24399488343483,63553.2466007491,0.0,1.0
2021-04-29,5.58,5.62,5.24,5.25,158033,5.46943765412455,5.50864509250537,5.13617442788757,5.14597628748277,161227.569590268,0.0,1.0
2021-04-30,5.61,5.66,5.24,5.45,311355,5.49884323291016,5.54785253088619,5.13617442788757,5.34201347938688,317648.908327869,0.0,1.0
2021-05-03,5.38,5.65,5.3332,5.65,165404,5.27340046222044,5.53805067129098,5.22752775931488,5.53805067129098,168747.571206702,0.0,1.0
2021-05-04,5.05,5.38,5.05,5.38,178400,4.94993909557867,5.27340046222044,4.94993909557867,5.27340046222044,182006.279795384,0.0,1.0
2021-05-05,4.78,5.12,4.75,5.09,144700,4.68528888650812,5.0185521127451,4.65588330772251,4.98914653395949,147625.048690539,0.0,1.0
2021-05-06,4.99,5.03,4.62,4.79,165191,4.89112793800744,4.93033537638826,4.52845913298484,4.69509074610333,168530.265502686,0.0,1.0
2021-05-07,5.05,5.13,4.97,4.97,69681,4.94993909557867,5.02835397234031,4.87152421881702,4.87152421881702,71089.5716503483,0.0,1.0
2021-05-10,5.09,5.17,4.99,5.07,119598,4.98914653395949,5.06756141072113,4.89112793800744,4.96954281476908,122015.622483006,0.0,1.0
2021-05-11,5.19,5.25,4.98,5.01,102776,5.08716512991154,5.14597628748277,4.88132607841223,4.91073165719785,104853.572938623,0.0,1.0
2021-05-12,5.05,5.25,5.0,5.15,143372,4.94993909557867,5.14597628748277,4.90092979760264,5.04795769153072,146270.203737801,0.0,1.0
2021-05-13,5.2,5.245,5.05,5.09,133145,5.09696698950675,5.14107535768517,4.94993909557867,4.98914653395949,135836.469301325,0.0,1.0
2021-05-14,5.27,5.35,5.2,5.21,102462,5.16558000667318,5.24399488343483,5.09696698950675,5.10676884910195,104533.22556275,0.0,1.0
2021-05-17,5.39,5.39,5.22,5.23,60395,5.28320232181565,5.28320232181565,5.11657070869716,5.12637256829236,61615.8591269181,0.0,1.0
2021-05-18,5.23,5.41,5.22,5.39,77926,5.12637256829236,5.30280604100606,5.11657070869716,5.28320232181565,79501.2408034478,0.0,1.0
2021-05-19,5.14,5.2,5.06,5.14,129688,5.03815583193551,5.09696698950675,4.95974095517387,5.03815583193551,132309.587523003,0.0,1.0
2021-05-20,5.3,5.45,5.07,5.14,116962,5.1949855854588,5.34201347938688,4.96954281476908,5.03815583193551,119326.336868989,0.0,1.0
2021-05-21,5.48,5.53,5.3203,5.38,82458,5.37141905817249,5.42042835614852,5.21488336043707,5.27340046222044,84124.8532475772,0.0,1.0
2021-05-24,5.5,5.606,5.41,5.53,70161,5.39102277736291,5.49492248907208,5.30280604100606,5.42042835614852,71579.2746453134,0.0,1.0
2021-05-25,5.29,5.59,5.29,5.53,133247,5.18518372586359,5.47923951371975,5.18518372586359,5.42042835614852,135940.531187755,0.0,1.0
2021-05-26,5.45,5.55,5.29,5.3,81382,5.34201347938688,5.44003207533893,5.18518372586359,5.1949855854588,83027.1023671969,0.0,1.0
2021-05-27,5.49,5.7,5.45,5.46,200541,5.3812209177677,5.58705996926701,5.34201347938688,5.35181533898208,204594.850652725,0.0,1.0
2021-05-28,5.65,5.71,5.47,5.48,100945,5.53805067129098,5.59686182886222,5.36161719857729,5.37141905817249,102985.560055746,0.0,1.0
2021-06-01,5.76,5.795,5.64,5.67,99776,5.64587112683824,5.68017763542146,5.52824881169578,5.55765439048139,101792.929220091,0.0,1.0
2021-06-02,5.46,5.8899,5.45,5.86,96234,5.35181533898208,5.77319728297996,5.34201347938688,5.7438897227903,98179.3292030772,0.0,1.0
2021-06-03,5.3,5.4613,5.225,5.43,138359,5.1949855854588,5.35308958072946,5.12147163849476,5.32240976019647,141155.868084134,0.0,1.0
2021-06-04,5.17,5.3546,5.17,5.26,82411,5.06756141072113,5.24850373884862,5.06756141072113,5.15577814707798,84076.9031626535,0.0,1.0
2021-06-07,5.45,5.49,5.15,5.18,89781,5.34201347938688,5.3812209177677,5.04795769153072,5.07736327031634,91595.8845645143,0.0,1.0
2021-06-08,5.49,5.532,5.42,5.5,75820,5.3812209177677,5.42238872806756,5.31260790060126,5.39102277736291,77352.6689130381,0.0,1.0
2021-06-09,5.41,5.5172,5.41,5.49,91445,5.30280604100606,5.40788197586666,5.30280604100606,5.3812209177677,93293.5216137268,0.0,1.0
2021-06-10,5.42,5.52,5.3,5.4,244764,5.31260790060126,5.41062649655331,5.1949855854588,5.29300418141085,249711.799707608,0.0,1.0
2021-06-11,5.7,5.7,5.4,5.43,406854,5.58705996926701,5.58705996926701,5.29300418141085,5.32240976019647,415078.379819905,0.0,1.0
2021-06-14,5.71,5.84,5.6027,5.64,570076,5.59686182886222,5.72428600359988,5.49168787540566,5.52824881169578,581599.842828661,0.0,1.0
2021-06-15,5.55,5.9899,5.5,5.78,125121,5.44003207533893,5.87121587893201,5.39102277736291,5.66547484602865,127650.267568824,0.0,1.0
2021-06-16,5.5,5.6,5.48,5.51,102876,5.39102277736291,5.48904137331496,5.37141905817249,5.40082463695811,104955.594395907,0.0,1.0
2021-06-17,5.41,5.5,5.3995,5.48,122938,5.30280604100606,5.39102277736291,5.29251408843109,5.37141905817249,125423.139156305,0.0,1.0
2021-06-18,5.3,5.35,5.2,5.3,157722,5.1949855854588,5.24399488343483,5.09696698950675,5.1949855854588,160910.282858114,0.0,1.0
2021-06-21,5.47,5.51,5.21,5.21,113815,5.36161719857729,5.40082463695811,5.10676884910195,5.10676884910195,116115.721608249,0.0,1.0
2021-06-22,5.54,5.56,5.36,5.51,133303,5.43023021574373,5.44983393493414,5.25379674303003,5.40082463695811,135997.663203834,0.0,1.0
2021-06-23,5.45,5.58,5.44,5.57,135217,5.34201347938688,5.46943765412455,5.33221161979167,5.45963579452934,137950.353896258,0.0,1.0
2021-06-24,5.45,5.47,5.19,5.43,192415,5.34201347938688,5.36161719857729,5.08716512991154,5.32240976019647,196304.587033794,0.0,1.0
2021-06-25,5.43,5.6,5.35,5.45,383403,5.32240976019647,5.48904137331496,5.24399488343483,5.34201347938688,391153.327872139,0.0,1.0
2021-06-28,5.27,5.43,5.0926,5.41,155129,5.16558000667318,5.32240976019647,4.99169501745424,5.30280604100606,158264.866470729,0.0,1.0
2021-06-29,5.37,5.5,5.21,5.29,172074,5.26359860262524,5.39102277736291,5.10676884910195,5.18518372586359,175552.402407572,0.0,1.0
2021-06-30,5.39,5.52,5.25,5.3,638630,5.28320232181565,5.41062649655331,5.14597628748277,5.1949855854588,651539.632655414,0.0,1.0
2021-07-01,5.54,5.59,5.42,5.43,83864,5.43023021574373,5.47923951371975,5.31260790060126,5.32240976019647,85559.2749369958,0.0,1.0
2021-07-02,5.5,5.6139,5.44,5.61,108285,5.39102277736291,5.50266595815229,5.33221161979167,5.49884323291016,110473.935020421,0.0,1.0
2021-07-06,5.59,5.62,5.45,5.6,112636,5.47923951371975,5.50864509250537,5.34201347938688,5.48904137331496,114912.888626866,0.0,1.0
2021-07-07,5.3,5.58,5.28,5.57,107872,5.1949855854588,5.46943765412455,5.17538186626839,5.45963579452934,110052.586401837,0.0,1.0
2021-07-08,5.16,5.3,5.07,5.21,198481,5.05775955112593,5.1949855854588,4.96954281476908,5.10676884910195,202493.208632666,0.0,1.0
2021-07-09,5.37,5.4684,5.13,5.22,122877,5.26359860262524,5.36004890104206,5.02835397234031,5.11657070869716,125360.906067362,0.0,1.0
2021-07-12,5.16,5.41,5.12,5.33,61328,5.05775955112593,5.30280604100606,5.0185521127451,5.22439116424442,62567.7193233817,0.0,1.0
2021-07-13,4.78,5.16,4.7684,5.14,133715,4.68528888650812,5.05775955112593,4.67391872937769,5.03815583193551,136417.991607846,0.0,1.0
2021-07-14,4.43,4.86,4.43,4.79,102854,4.34222380067594,4.76370376326977,4.34222380067594,4.69509074610333,104933.149675305,0.0,1.0
2021-07-15,4.29,4.4,4.1,4.4,144229,4.20499776634307,4.31281822189032,4.01876243403416,4.31281822189032,147144.527626729,0.0,1.0
2021-07-16,4.15,4.3865,4.15,4.35,120285,4.06777173201019,4.2995857114368,4.06777173201019,4.2638089239143,122716.50989455,0.0,1.0
2021-07-19,4.0,4.15,3.86,3.98,162867,3.92074383808211,4.06777173201019,3.78351780374924,3.9011401188917,166159.286835397,0.0,1.0
2021-07-20,4.0,4.16,3.95,3.99,198297,3.92074383808211,4.0775735916054,3.87173454010609,3.91094197848691,202305.489151263,0.0,1.0
2021-07-21,4.35,4.43,4.08,4.08,101129,4.2638089239143,4.34222380067594,3.99915871484375,3.99915871484375,103173.279537149,0.0,1.0
2021-07-22,4.2,4.43,4.16,4.43,76889,4.11678102998622,4.34222380067594,4.0775735916054,4.34222380067594,78443.2782914084,0.0,1.0
2021-07-23,4.07,4.29,4.02,4.24,55499,3.98935685524855,4.20499776634307,3.94034755727252,4.15598846836704,56620.8885782736,0.0,1.0
2021-07-26,4.17,4.3,4.06,4.06,51792,4.0873754512006,4.21479962593827,3.97955499565334,3.97955499565334,52838.9531567406,0.0,1.0
2021-07-27,3.97,4.14,3.87,4.12,55661,3.8913382592965,4.05796987241499,3.79331966334444,4.03836615322458,56786.1633390743,0.0,1.0
2021-07-28,4.11,4.12,3.885,4.03,61106,4.02856429362937,4.03836615322458,3.80802245273725,3.95014941686773,62341.2316882103,0.0,1.0
2021-07-29,4.1,4.18,4.06,4.15,36686,4.01876243403416,4.09717731079581,3.97955499565334,4.06777173201019,37427.5918193579,0.0,1.0
2021-07-30,3.95,4.13,3.77,4.09,132369,3.87173454010609,4.04816801281978,3.69530106739239,4.00896057443896,135044.782792798,0.0,1.0
2021-08-02,4.06,4.18,3.9253,3.93,123230,3.97955499565334,4.09717731079581,3.84752394690593,3.85213082091568,125721.041811576,0.0,1.0
2021-08-03,4.16,4.32,3.98,4.13,94039,4.0775735916054,4.23440334512868,3.9011401188917,4.04816801281978,95939.9582156843,0.0,1.0
2021-08-04,4.17,4.31,4.12,4.2,95927,4.0873754512006,4.22460148553348,4.03836615322458,4.11678102998622,97866.1233292141,0.0,1.0
2021-08-05,4.21,4.285,4.11,4.15,119224,4.12658288958142,4.20009683654546,4.02856429362937,4.06777173201019,121634.062232763,0.0,1.0
2021-08-06,4.41,4.47,4.192,4.25,125577,4.32262008148553,4.38143123905676,4.10893954231005,4.16579032796224,128115.485414041,0.0,1.0
2021-08-09,4.19,4.36,4.18,4.36,142681,4.10697917039101,4.2736107835095,4.09717731079581,4.2736107835095,145565.235467966,0.0,1.0
2021-08-10,4.1,4.23,4.04,4.19,155754,4.01876243403416,4.14618660877183,3.95995127646293,4.10697917039101,158902.500578757,0.0,1.0
2021-08-11,4.09,4.15,3.93,4.1,233805,4.00896057443896,4.06777173201019,3.85213082091568,4.01876243403416,238531.26820381,0.0,1.0
2021-08-12,3.98,4.12,3.96,4.01,201694,3.9011401188917,4.03836615322458,3.88153639970129,3.93054569767732,205771.158055214,0.0,1.0
2021-08-13,4.2,4.2701,3.96,4.01,103018,4.11678102998622,4.18549206574861,3.88153639970129,3.93054569767732,105100.464865251,0.0,1.0
2021-08-16,4.26,4.31,4.07,4.12,116244,4.17559218755745,4.22460148553348,3.98935685524855,4.03836615322458,118593.822805687,0.0,1.0
2021-08-17,4.09,4.24,4.03,4.15,100105,4.00896057443896,4.15598846836704,3.95014941686773,4.06777173201019,102128.579814557,0.0,1.0
2021-08-18,4.17,4.3582,4.02,4.06,101141,4.0873754512006,4.27184644878237,3.94034755727252,3.97955499565334,103185.522112023,0.0,1.0
2021-08-19,4.21,4.265,4.08,4.11,78475,4.12658288958142,4.18049311735505,3.99915871484375,4.02856429362937,80061.3386039392,0.0,1.0
2021-08-20,4.45,4.49,4.18,4.18,89730,4.36182751986635,4.40103495824717,4.09717731079581,4.09717731079581,91543.8536212993,0.0,1.0
2021-08-23,4.62,4.6279,4.41,4.48,87691,4.52845913298484,4.53620260206505,4.32262008148553,4.39123309865197,89463.6361072702,0.0,1.0
2021-08-24,4.73,4.77,4.6,4.63,57726,4.6362795885321,4.67548702691292,4.50885541379443,4.53826099258005,58892.9064319973,0.0,1.0
2021-08-25,5.0,5.035,4.6,4.72,133810,4.90092979760264,4.93523630618586,4.50885541379443,4.62647772893689,136514.911992266,0.0,1.0
2021-08-26,4.93,5.132,4.93,5.05,167222,4.8323167804362,5.03031434425935,4.8323167804362,4.94993909557867,170602.321300133,0.0,1.0
2021-08-27,5.08,5.16,4.95,4.95,107563,4.97934467436428,5.05775955112593,4.85192049962661,4.85192049962661,109737.340098828,0.0,1.0
2021-08-30,5.05,5.17,5.02,5.1,126323,4.94993909557867,5.06756141072113,4.92053351679305,4.99894839355469,128876.565485383,0.0,1.0
2021-08-31,4.98,5.14,4.92,5.04,78640,4.88132607841223,5.03815583193551,4.822514920841,4.94013723598346,80229.6740084584,0.0,1.0
2021-09-01,4.83,5.01,4.79,5.01,99999,4.73429818448415,4.91073165719785,4.69509074610333,4.91073165719785,102020.437069835,0.0,1.0
2021-09-02,4.86,4.94,4.81,4.87,88597,4.76370376326977,4.84211864003141,4.71469446529374,4.77350562286497,90387.9505102669,0.0,1.0
2021-09-03,4.71,4.88,4.68,4.85,84641,4.61667586934169,4.78330748246018,4.58727029055607,4.75390190367456,86351.9816600957,0.0,1.0
2021-09-07,4.8,4.83,4.7,4.75,84417,4.70489260569853,4.73429818448415,4.60687400974648,4.65588330772251,86123.4535957788,0.0,1.0
2021-09-08,4.55,4.77,4.54,4.71,76521,4.4598461158184,4.67548702691292,4.4500442562232,4.61667586934169,78067.8393286019,0.0,1.0
2021-09-09,4.44,4.61,4.43,4.52,73344,4.35202566027115,4.51865727338963,4.34222380067594,4.43044053703279,74826.6176306761,0.0,1.0
2021-09-10,4.41,4.48,4.37,4.48,117168,4.32262008148553,4.39123309865197,4.28341264310471,4.39123309865197,119536.501070995,0.0,1.0
2021-09-13,4.44,4.48,4.41,4.42,330945,4.35202566027115,4.39123309865197,4.32262008148553,4.33242194108073,337634.911809884,0.0,1.0
2021-09-14,4.25,4.52,4.24,4.49,84867,4.16579032796224,4.43044053703279,4.15598846836704,4.40103495824717,86582.5501535586,0.0,1.0
2021-09-15,4.35,4.36,4.22,4.24,105251,4.2638089239143,4.2736107835095,4.13638474917663,4.15598846836704,107378.604006412,0.0,1.0
2021-09-16,4.39,4.4,4.29,4.39,106167,4.30301636229512,4.31281822189032,4.20499776634307,4.30301636229512,108313.120555137,0.0,1.0
2021-09-17,4.27,4.41,4.25,4.39,250600,4.18539404715265,4.32262008148553,4.16579032796224,4.30301636229512,255665.771954727,0.0,1.0
2021-09-20,4.32,4.33,4.1,4.18,142985,4.23440334512868,4.24420520472389,4.01876243403416,4.09717731079581,145875.380698111,0.0,1.0
2021-09-21,4.39,4.41,4.27,4.32,104441,4.30301636229512,4.32262008148553,4.18539404715265,4.23440334512868,106552.230202409,0.0,1.0
2021-09-22,4.38,4.4827,4.35,4.41,105034,4.29321450269991,4.39387960074267,4.2638089239143,4.32262008148553,107157.217444105,0.0,1.0
2021-09-23,4.43,4.495,4.39,4.39,60962,4.34222380067594,4.40593588804477,4.30301636229512,4.30301636229512,62194.3207897208,0.0,1.0
2021-09-24,4.36,4.5,4.34,4.37,77380,4.2736107835095,4.41083681784238,4.25400706431909,4.28341264310471,78944.203646675,0.0,1.0
2021-09-27,4.44,4.5,4.35,4.35,140658,4.35202566027115,4.41083681784238,4.2638089239143,4.2638089239143,143501.341387102,0.0,1.0
2021-09-28,4.18,4.45,4.14,4.45,110531,4.09717731079581,4.36182751986635,4.05796987241499,4.36182751986635,112765.336951029,0.0,1.0
2021-09-29,4.4,4.45,4.18,4.18,112414,4.31281822189032,4.36182751986635,4.09717731079581,4.09717731079581,114686.400991694,0.0,1.0
2021-09-30,4.34,4.49,4.29,4.39,61362,4.25400706431909,4.40103495824717,4.20499776634307,4.30301636229512,62602.4066188584,0.0,1.0
2021-10-01,4.4,4.44,4.32,4.36,181234,4.31281822189032,4.35202566027115,4.23440334512868,4.2736107835095,184897.567894824,0.0,1.0
2021-10-04,4.4,4.48,4.38,4.41,110804,4.31281822189032,4.39123309865197,4.29321450269991,4.32262008148553,113043.855529416,0.0,1.0
2021-10-05,4.41,4.45,4.4,4.43,112244,4.32262008148553,4.36182751986635,4.31281822189032,4.34222380067594,114512.964514311,0.0,1.0
2021-10-06,4.32,4.42,4.31,4.36,110460,4.23440334512868,4.33242194108073,4.22460148553348,4.2736107835095,112692.901716357,0.0,1.0
2021-10-07,4.49,4.545,4.34,4.36,100400,4.40103495824717,4.4549451860208,4.25400706431909,4.2736107835095,102429.543113546,0.0,1.0
2021-10-08,4.71,4.78,4.5,4.5,73989,4.61667586934169,4.68528888650812,4.41083681784238,4.41083681784238,75484.6560301606,0.0,1.0
2021-10-11,4.68,4.7899,4.645,4.72,30183,4.58727029055607,4.69499272750738,4.55296378197285,4.62647772893689,30793.1364521529,0.0,1.0
2021-10-12,4.55,4.72,4.51,4.68,39770,4.4598461158184,4.62647772893689,4.42063867743758,4.58727029055607,40573.9335620091,0.0,1.0
2021-10-13,4.54,4.56,4.47,4.54,32378,4.4500442562232,4.46964797541361,4.38143123905676,4.4500442562232,33032.5074395456,0.0,1.0
2021-10-14,4.52,4.63,4.48,4.62,48275,4.43044053703279,4.53826099258005,4.39123309865197,4.52845913298484,49250.8585040479,0.0,1.0
2021-10-15,4.29,4.61,4.28,4.61,123504,4.20499776634307,4.51865727338963,4.19519590674786,4.51865727338963,126000.580604535,0.0,1.0
2021-10-18,4.13,4.28,4.1,4.28,47825,4.04816801281978,4.19519590674786,4.01876243403416,4.19519590674786,48791.7619462681,0.0,1.0
2021-10-19,4.16,4.17,4.06,4.17,172605,4.0775735916054,4.0873754512006,3.97955499565334,4.0873754512006,176094.136345752,0.0,1.0
2021-10-20,4.16,4.19,4.13,4.17,96524,4.0775735916054,4.10697917039101,4.04816801281978,4.0873754512006,98475.1914292019,0.0,1.0
2021-10-21,4.16,4.2,4.1176,4.17,57356,4.0775735916054,4.11678102998622,4.03601370692173,4.0873754512006,58515.427040045,0.0,1.0
2021-10-22,4.1,4.17,4.03,4.13,79272,4.01876243403416,4.0873754512006,3.95014941686773,4.04816801281978,80874.449618496,0.0,1.0
2021-10-25,4.15,4.17,4.06,4.1,60028,4.06777173201019,4.0873754512006,3.97955499565334,4.01876243403416,61241.4403786845,0.0,1.0
2021-10-26,4.32,4.43,4.09,4.14,109861,4.23440334512868,4.34222380067594,4.00896057443896,4.05796987241499,112081.793187223,0.0,1.0
2021-10-27,4.18,4.34,4.18,4.28,34166,4.09717731079581,4.25400706431909,4.09717731079581,4.19519590674786,34856.6510957908,0.0,1.0
2021-10-28,4.15,4.21,4.13,4.2,57513,4.06777173201019,4.12658288958142,4.04816801281978,4.11678102998622,58675.6007279816,0.0,1.0
2021-10-29,4.05,4.17,4.05,4.1,44923,3.96975313605814,4.0873754512006,3.96975313605814,4.01876243403416,45831.0992558746,0.0,1.0
2021-11-01,4.73,4.76,4.06,4.07,142229,4.6362795885321,4.66568516731771,3.97955499565334,3.98935685524855,145104.098481041,0.0,1.0
2021-11-02,4.71,4.81,4.52,4.74,67168,4.61667586934169,4.71469446529374,4.43044053703279,4.6460814481273,68525.7724287911,0.0,1.0
2021-11-03,4.74,4.84,4.645,4.7,103909,4.6460814481273,4.74410004407936,4.55296378197285,4.60687400974648,106009.476049656,0.0,1.0
2021-11-04,4.76,4.78,4.7113,4.74,79371,4.66568516731771,4.68528888650812,4.61795011108906,4.6460814481273,80975.4508612075,0.0,1.0
2021-11-05,5.0,5.01,4.82,4.82,181788,4.90092979760264,4.91073165719785,4.72449632488895,4.72449632488895,185462.76676818,0.0,1.0
2021-11-08,5.03,5.1,5.01,5.04,60182,4.93033537638826,4.99894839355469,4.91073165719785,4.94013723598346,61398.5534229024,0.0,1.0
2021-11-09,5.02,5.05,4.91,5.0,62551,4.92053351679305,4.94993909557867,4.81271306124579,4.90092979760264,63815.44174597,0.0,1.0
2021-11-10,4.89,5.0699,4.8607,5.0,91258,4.79310934205538,4.96944479617312,4.76438989344143,4.90092979760264,93102.7414886051,0.0,1.0
2021-11-11,4.78,4.905,4.74,4.9,46321,4.68528888650812,4.80781213144819,4.6460814481273,4.80291120165059,47257.3592287107,0.0,1.0
2021-11-12,4.72,4.84,4.71,4.78,46742,4.62647772893689,4.74410004407936,4.61667586934169,4.68528888650812,47686.869563878,0.0,1.0
2021-11-15,4.63,4.78,4.49,4.71,108241,4.53826099258005,4.68528888650812,4.40103495824717,4.61667586934169,110429.045579216,0.0,1.0
2021-11-16,4.48,4.71,4.38,4.57,69645,4.39123309865197,4.61667586934169,4.29321450269991,4.47944983500881,71052.8439257259,0.0,1.0
2021-11-17,4.44,4.52,4.17,4.42,115753,4.35202566027115,4.43044053703279,4.0873754512006,4.33242194108073,118092.897450421,0.0,1.0
2021-11-18,4.21,4.45,4.16,4.45,93469,4.12658288958142,4.36182751986635,4.0775735916054,4.36182751986635,95358.4359091634,0.0,1.0
2021-11-19,4.18,4.31,4.15,4.3,93158,4.09717731079581,4.22460148553348,4.06777173201019,4.21479962593827,95041.1491770087,0.0,1.0
2021-11-22,4.04,4.2885,4.04,4.21,84056,3.95995127646293,4.20352748740379,3.95995127646293,4.12658288958142,85755.156134982,0.0,1.0
2021-11-23,4.25,4.27,4.07,4.07,57297,4.16579032796224,4.18539404715265,3.98935685524855,3.98935685524855,58455.2343802473,0.0,1.0
2021-11-24,4.3,4.315,4.18,4.25,35012,4.21479962593827,4.22950241533108,4.09717731079581,4.16579032796224,35719.7526244169,0.0,1.0
2021-11-26,4.07,4.12,4.0,4.12,64123,3.98935685524855,4.03836615322458,3.92074383808211,4.03836615322458,65419.2190544809,0.0,1.0
2021-11-29,4.06,4.12,3.9516,4.11,142906,3.97955499565334,4.03836615322458,3.87330283764132,4.02856429362937,145794.783746856,0.0,1.0
2021-11-30,3.95,4.0954,3.72,4.05,172699,3.87173454010609,4.01425357862037,3.64629176941637,3.96975313605814,176190.0365156,0.0,1.0
2021-12-01,3.72,4.04,3.71,4.04,150692,3.64629176941637,3.95995127646293,3.63648990982116,3.95995127646293,153738.17441102,0.0,1.0
2021-12-02,4.16,4.17,3.74,3.75,100315,4.0775735916054,4.0873754512006,3.66589548860678,3.67569734820198,102342.824874854,0.0,1.0
2021-12-03,4.02,4.25,3.9,4.17,85663,3.94034755727252,4.16579032796224,3.82272524213006,4.0873754512006,87394.6409535425,0.0,1.0
2021-12-06,3.97,4.11,3.95,4.11,95253,3.8913382592965,4.02856429362937,3.87173454010609,4.02856429362937,97178.498707117,0.0,1.0
2021-12-07,3.96,4.0777,3.9,4.03,117279,3.88153639970129,3.99690428713686,3.82272524213006,3.95014941686773,119649.744888581,0.0,1.0
2021-12-08,3.95,4.04,3.93,3.96,64527,3.87173454010609,3.95995127646293,3.85213082091568,3.88153639970129,65831.3857419099,0.0,1.0
2021-12-09,3.92,4.0,3.75,3.87,76870,3.84232896132047,3.92074383808211,3.67569734820198,3.79331966334444,78423.8942145244,0.0,1.0
2021-12-10,3.84,3.97,3.75,3.93,65617,3.76391408455883,3.8913382592965,3.67569734820198,3.85213082091568,66943.4196263099,0.0,1.0
2021-12-13,3.64,3.84,3.62,3.8,153303,3.56787689265472,3.76391408455883,3.54827317346431,3.72470664617801,156401.954660716,0.0,1.0
2021-12-14,3.53,3.6999,3.5,3.65,81782,3.46005643710746,3.62659003163,3.43065085832185,3.57767875224993,83435.1881963346,0.0,1.0
2021-12-15,3.66,3.8,3.48,3.52,995365,3.58748061184513,3.72470664617801,3.41104713913144,3.45025457751226,1015485.87829895,0.0,1.0
2021-12-16,3.62,3.74,3.58,3.7,104144,3.54827317346431,3.66589548860678,3.50906573508349,3.62668805022595,106249.226474274,0.0,1.0
2021-12-17,3.53,3.62,3.51,3.6,124355,3.46005643710746,3.54827317346431,3.44045271791705,3.5286694542739,126868.783206026,0.0,1.0
2021-12-20,3.3,3.551,3.22,3.5,141795,3.23461366641774,3.4806403422574,3.1561987896561,3.43065085832185,144661.325356426,0.0,1.0
2021-12-21,3.44,3.49,3.33,3.33,106247,3.37183970075062,3.42084899872664,3.26401924520336,3.26401924520336,108394.737720965,0.0,1.0
2021-12-22,3.45,3.4922,3.3,3.47,78669,3.38164156034582,3.42300540783759,3.23461366641774,3.40124527953623,80259.260231071,0.0,1.0
2021-12-23,3.4,3.49,3.35,3.49,155551,3.3326322623698,3.42084899872664,3.28362296439377,3.42084899872664,158695.397020469,0.0,1.0
2021-12-27,3.48,3.55,3.3624,3.42,86439,3.41104713913144,3.47966015629787,3.29577727029182,3.35223598156021,88186.3274620693,0.0,1.0
2021-12-28,3.74,3.8,3.47,3.47,83365,3.66589548860678,3.72470664617801,3.40124527953623,3.40124527953623,85050.1878651466,0.0,1.0
2021-12-29,3.94,3.96,3.745,3.75,80105,3.86193268051088,3.88153639970129,3.67079641840438,3.67569734820198,81724.288357675,0.0,1.0
2021-12-30,3.85,4.08,3.83,3.93,92470,3.77371594415403,3.99915871484375,3.75411222496362,3.85213082091568,94339.2415508921,0.0,1.0
2021-12-31,3.97,4.02,3.81,3.82,178006,3.8913382592965,3.94034755727252,3.73450850577321,3.74431036536842,181604.315253683,0.0,1.0
2022-01-03,4.02,4.21,3.985,3.985,76875,3.94034755727252,4.12658288958142,3.9060410486893,3.9060410486893,78428.9952873887,0.0,1.0
2022-01-04,4.14,4.2,4.02,4.09,323980,4.05796987241499,4.11678102998622,3.94034755727252,4.00896057443896,330529.117310025,0.0,1.0
2022-01-05,3.89,4.2124,3.87,4.16,46341,3.81292338253485,4.12893533588427,3.79331966334444,4.0775735916054,47277.7635201676,0.0,1.0
2022-01-06,3.77,3.93,3.76,3.89,45614,3.69530106739239,3.85213082091568,3.68549920779719,3.81292338253485,46536.0675257099,0.0,1.0
2022-01-07,3.7,3.85,3.6301,3.85,149459,3.62668805022595,3.77371594415403,3.55817305165547,3.77371594415403,152480.249842703,0.0,1.0
2022-01-10,3.69,3.72,3.58,3.66,65970,3.61688619063075,3.64629176941637,3.50906573508349,3.58748061184513,67303.5553705239,0.0,1.0
2022-01-11,3.69,3.76,3.6,3.69,49394,3.61688619063075,3.68549920779719,3.5286694542739,3.61688619063075,50392.4786110605,0.0,1.0
2022-01-12,3.49,3.8204,3.47,3.76,152111,3.42084899872664,3.74470243975223,3.40124527953623,3.68549920779719,155185.858889886,0.0,1.0
2022-01-13,3.42,3.61,3.42,3.56,40912,3.35223598156021,3.53847131386911,3.35223598156021,3.48946201589308,41739.0186041969,0.0,1.0
2022-01-14,3.39,3.42,3.22,3.41,86515,3.32283040277459,3.35223598156021,3.1561987896561,3.342434121965,88263.8637696056,0.0,1.0
2022-01-18,3.28,3.47,3.27,3.41,57119,3.21500994722733,3.40124527953623,3.20520808763213,3.342434121965,58273.636186281,0.0,1.0
2022-01-19,3.16,3.3,3.09,3.3,76576,3.09738763208487,3.23461366641774,3.02877461491843,3.23461366641774,78123.9511301082,0.0,1.0
2022-01-20,3.05,3.28,3.03,3.18,62872,2.98956717653761,3.21500994722733,2.9699634573472,3.11699135127528,64142.930623853,0.0,1.0
2022-01-21,2.97,3.075,2.91,3.03,105101,2.91115229977597,3.01407182552562,2.85234114220474,2.9699634573472,107225.571820486,0.0,1.0
2022-01-24,3.33,3.35,2.862,2.92,113091,3.26401924520336,3.28362296439377,2.80529221614775,2.86214300179994,115377.08625751,0.0,1.0
2022-01-25,3.32,3.34,3.16,3.23,40963,3.25421738560815,3.27382110479856,3.09738763208487,3.16600064925131,41791.0495474121,0.0,1.0
2022-01-26,3.1,3.35,3.03,3.35,64011,3.03857647451364,3.28362296439377,2.9699634573472,3.28362296439377,65304.9550223223,0.0,1.0
2022-01-27,2.81,3.12,2.8,3.12,169840,2.75432254625268,3.05818019370405,2.74452068665748,3.05818019370405,173273.243051839,0.0,1.0
2022-01-28,2.84,2.91,2.69,2.8,152776,2.7837281250383,2.85234114220474,2.63670023111022,2.74452068665748,155864.301580827,0.0,1.0
2022-01-31,3.26,3.29,2.8,2.8,72190,3.19540622803692,3.22481180682254,2.74452068665748,2.74452068665748,73649.2900136141,0.0,1.0
2022-02-01,3.53,3.56,3.2,3.27,153042,3.46005643710746,3.48946201589308,3.13659507046569,3.20520808763213,156135.678657204,0.0,1.0
2022-02-02,3.35,3.54,3.235,3.53,71910,3.28362296439377,3.46985829670267,3.17090157904891,3.46005643710746,73363.6299332178,0.0,1.0
2022-02-03,3.29,3.36,3.25,3.33,82202,3.22481180682254,3.29342482398897,3.18560436844172,3.26401924520336,83863.678316929,0.0,1.0
2022-02-04,3.47,3.53,3.23,3.27,92740,3.40124527953623,3.46005643710746,3.16600064925131,3.20520808763213,94614.69948556,0.0,1.0
2022-02-07,3.56,3.64,3.33,3.46,65380,3.48946201589308,3.56787689265472,3.26401924520336,3.39144341994103,66701.6287725459,0.0,1.0
2022-02-08,3.64,3.67,3.52,3.59,64256,3.56787689265472,3.59728247144034,3.45025457751226,3.5188675946787,65554.9075926692,0.0,1.0
2022-02-09,3.66,3.695,3.45,3.68,84152,3.58748061184513,3.62178712042835,3.38164156034582,3.60708433103554,85853.0967339751,0.0,1.0
2022-02-10,3.7,3.7,3.57,3.6,105152,3.62668805022595,3.62668805022595,3.49926387548829,3.5286694542739,107277.602763701,0.0,1.0
2022-02-11,3.38,3.77,3.36,3.72,67542,3.31302854317939,3.69530106739239,3.29342482398897,3.64629176941637,68907.3326790347,0.0,1.0
2022-02-14,3.35,3.465,3.25,3.38,66550,3.28362296439377,3.39634434973863,3.18560436844172,3.31302854317939,67895.2798227735,0.0,1.0
2022-02-15,3.57,3.625,3.42,3.44,43643,3.49926387548829,3.55317410326191,3.35223598156021,3.37183970075062,44525.2246026341,0.0,1.0
2022-02-16,3.44,3.58,3.385,3.53,46793,3.37183970075062,3.50906573508349,3.31792947297699,3.46005643710746,47738.900507093,0.0,1.0
2022-02-17,3.26,3.41,3.25,3.36,41990,3.19540622803692,3.342434121965,3.18560436844172,3.29342482398897,42838.8099137229,0.0,1.0
2022-02-18,3.25,3.302,3.12,3.21,79757,3.18560436844172,3.23657403833678,3.05818019370405,3.1463969300609,81369.2536863252,0.0,1.0
2022-02-22,3.05,3.2414,3.03,3.225,56435,2.98956717653761,3.17717476918984,2.9699634573472,3.1610997194537,57575.8094184556,0.0,1.0
2022-02-23,3.08,3.21,3.05,3.1,53146,3.01897275532323,3.1463969300609,2.98956717653761,3.03857647451364,54220.3236883714,0.0,1.0
2022-02-24,3.27,3.49,3.1,3.1,147158,3.20520808763213,3.42084899872664,3.03857647451364,3.03857647451364,150132.736110589,0.0,1.0
2022-02-25,3.55,3.62,3.25,3.32,28209,3.47966015629787,3.54827317346431,3.18560436844172,3.25421738560815,28779.2328853587,0.0,1.0
2022-02-28,3.58,3.81,3.46,3.46,93289,3.50906573508349,3.73450850577321,3.39144341994103,3.39144341994103,95174.7972860514,0.0,1.0
2022-03-01,3.57,3.6,3.44,3.59,117676,3.49926387548829,3.5286694542739,3.37183970075062,3.5188675946787,120054.770074,0.0,1.0
2022-03-02,3.76,3.91,3.65,3.65,73090,3.68549920779719,3.83252710172527,3.57767875224993,3.57767875224993,74567.4831291737,0.0,1.0
2022-03-03,3.75,3.88,3.73,3.8,83693,3.67569734820198,3.80312152293965,3.65609362901157,3.72470664617801,85384.8182450396,0.0,1.0
2022-03-04,3.6,3.75,3.51,3.65,99475,3.5286694542739,3.67569734820198,3.44045271791705,3.57767875224993,101485.844633665,0.0,1.0
2022-03-07,3.6,3.67,3.52,3.66,72289,3.5286694542739,3.59728247144034,3.45025457751226,3.58748061184513,73750.2912563257,0.0,1.0
2022-03-08,3.56,3.7,3.54,3.62,83587,3.48946201589308,3.62668805022595,3.46985829670267,3.54827317346431,85276.6755003181,0.0,1.0
2022-03-09,3.72,3.76,3.67,3.67,74484,3.64629176941637,3.68549920779719,3.59728247144034,3.59728247144034,75989.6622437183,0.0,1.0
2022-03-10,3.54,3.7692,3.51,3.64,63377,3.46985829670267,3.69451691862477,3.44045271791705,3.56787689265472,64658.1389831392,0.0,1.0
2022-03-11,3.45,3.58,3.45,3.54,39625,3.38164156034582,3.50906573508349,3.38164156034582,3.46985829670267,40426.0024489467,0.0,1.0
2022-03-14,3.46,3.53,3.44,3.51,79899,3.39144341994103,3.46005643710746,3.37183970075062,3.44045271791705,81514.1241556691,0.0,1.0
2022-03-15,3.5,3.57,3.45,3.5,72642,3.43065085832185,3.49926387548829,3.38164156034582,3.43065085832185,74110.4270005396,0.0,1.0
2022-03-16,3.6,3.6199,3.47,3.55,101452,3.5286694542739,3.54817515486836,3.40124527953623,3.47966015629787,103502.808844178,0.0,1.0
2022-03-17,3.77,3.8,3.54,3.54,71537,3.69530106739239,3.72470664617801,3.46985829670267,3.46985829670267,72983.0898975469,0.0,1.0
2022-03-18,3.82,3.9,3.71,3.8,228252,3.74431036536842,3.82272524213006,3.63648990982116,3.72470664617801,232866.016680807,0.0,1.0
2022-03-21,3.62,3.87,3.55,3.78,73805,3.54827317346431,3.79331966334444,3.47966015629787,3.7051029269876,75296.9365487574,0.0,1.0
2022-03-22,3.71,3.74,3.55,3.65,63409,3.63648990982116,3.66589548860678,3.47966015629787,3.57767875224993,64690.7858494702,0.0,1.0
2022-03-23,3.57,3.75,3.56,3.66,57931,3.49926387548829,3.67569734820198,3.48946201589308,3.58748061184513,59102.0504194303,0.0,1.0
2022-03-24,3.64,3.65,3.51,3.6,106657,3.56787689265472,3.57767875224993,3.44045271791705,3.5286694542739,108813.025695831,0.0,1.0
2022-03-25,3.6,3.68,3.55,3.57,66879,3.5286694542739,3.60708433103554,3.47966015629787,3.49926387548829,68230.9304172392,0.0,1.0
2022-03-28,3.59,3.64,3.485,3.57,47265,3.5188675946787,3.56787689265472,3.41594806892904,3.49926387548829,48220.4417854754,0.0,1.0
2022-03-29,3.73,3.8,3.62,3.64,65533,3.65609362901157,3.72470664617801,3.54827317346431,3.56787689265472,66857.7216021911,0.0,1.0
2022-03-30,3.55,3.78,3.54,3.75,66431,3.47966015629787,3.7051029269876,3.46985829670267,3.67569734820198,67773.8742886051,0.0,1.0
2022-03-31,3.4,3.59,3.34,3.54,162339,3.3326322623698,3.5188675946787,3.27382110479856,3.46985829670267,165620.613540935,0.0,1.0
2022-04-01,3.56,3.61,3.42,3.48,59975,3.48946201589308,3.53847131386911,3.35223598156021,3.41104713913144,61187.3690063237,0.0,1.0
2022-04-04,3.54,3.59,3.45,3.59,43288,3.46985829670267,3.5188675946787,3.38164156034582,3.5188675946787,44163.0484292745,0.0,1.0
2022-04-05,3.42,3.58,3.36,3.57,88078,3.35223598156021,3.50906573508349,3.29342482398897,3.49926387548829,89858.4591469608,0.0,1.0
2022-04-06,3.28,3.41,3.23,3.41,72786,3.21500994722733,3.342434121965,3.16600064925131,3.342434121965,74257.3378990292,0.0,1.0
2022-04-07,3.23,3.32,3.16,3.3,55923,3.16600064925131,3.25421738560815,3.09738763208487,3.23461366641774,57053.4595571594,0.0,1.0
2022-04-08,3.19,3.29,3.18,3.23,45476,3.12679321087048,3.22481180682254,3.11699135127528,3.16600064925131,46395.2779146574,0.0,1.0
2022-04-11,3.1,3.15,2.98,3.11,111444,3.03857647451364,3.08758577248966,2.92095415937117,3.04837833410884,113696.792856036,0.0,1.0
2022-04-12,3.05,3.19,3.01,3.17,40146,2.98956717653761,3.12679321087048,2.95035973815679,3.10718949168007,40957.5342413984,0.0,1.0
2022-04-13,3.14,3.32,3.03,3.03,335665,3.07778391289446,3.25421738560815,2.9699634573472,2.9699634573472,342450.324593708,0.0,1.0
2022-04-14,3.01,3.2,2.99,3.16,160462,2.95035973815679,3.13659507046569,2.93075601896638,3.09738763208487,163705.670787707,0.0,1.0
2022-04-18,2.91,3.11,2.87,3.06,104106,2.85234114220474,3.04837833410884,2.81313370382392,2.99936903613282,106210.458320506,0.0,1.0
2022-04-19,2.86,2.94,2.8,2.94,109928,2.80333184422871,2.88174672099035,2.74452068665748,2.88174672099035,112150.147563604,0.0,1.0
2022-04-20,2.77,2.92,2.7,2.92,129448,2.71511510787186,2.86214300179994,2.64650209070543,2.86214300179994,132064.736025521,0.0,1.0
2022-04-21,2.72,2.82,2.71,2.81,87303,2.66610580989584,2.76412440584789,2.65630395030063,2.75432254625268,89067.7928530066,0.0,1.0
2022-04-22,2.64,2.74,2.6,2.72,98210,2.58769093313419,2.68570952908625,2.54848349475337,2.66610580989584,100195.273199017,0.0,1.0
2022-04-25,2.73,2.76,2.5792,2.61,83418,2.67590766949104,2.70531324827666,2.52809562679535,2.55828535434858,85104.2592375075,0.0,1.0
2022-04-26,2.73,2.78,2.595,2.7,124720,2.67590766949104,2.72491696746707,2.54358256495577,2.64650209070543,127241.161525114,0.0,1.0
2022-04-27,2.66,2.76,2.61,2.73,83607,2.6072946523246,2.70531324827666,2.55828535434858,2.67590766949104,85297.0797917751,0.0,1.0
2022-04-28,2.87,2.99,2.56,2.71,249254,2.81313370382392,2.93075601896638,2.50927605637255,2.65630395030063,254292.563139678,0.0,1.0
2022-04-29,2.69,2.97,2.65,2.85,108919,2.63670023111022,2.91115229977597,2.5974927927294,2.79352998463351,111120.751059604,0.0,1.0
2022-05-02,2.54,2.668,2.42,2.65,263346,2.48967233718214,2.61513614000077,2.37205002203968,2.5974927927294,268669.426900197,0.0,1.0
2022-05-03,2.44,2.57,2.42,2.54,98806,2.39165374123009,2.51907791596776,2.37205002203968,2.48967233718214,100803.321084432,0.0,1.0
2022-05-04,2.52,2.54,2.42,2.43,179273,2.47006861799173,2.48967233718214,2.37205002203968,2.38185188163488,182896.927117477,0.0,1.0
2022-05-05,2.5,2.52,2.45,2.5,241155,2.45046489880132,2.47006861799173,2.40145560082529,2.45046489880132,246029.845314214,0.0,1.0
2022-05-06,2.54,2.62,2.45,2.49,221091,2.48967233718214,2.56808721394378,2.40145560082529,2.44066303920612,225560.260124671,0.0,1.0
2022-05-09,3.02,3.17,2.57,2.65,470253,2.96016159775199,3.10718949168007,2.51907791596776,2.5974927927294,479758.963523648,0.0,1.0
2022-05-10,3.04,3.22,2.93,3.01,333369,2.97976531694241,3.1561987896561,2.87194486139515,2.95035973815679,340107.911934457,0.0,1.0
2022-05-11,3.08,3.09,2.82,3.03,252084,3.01897275532323,3.02877461491843,2.76412440584789,2.9699634573472,257179.770380827,0.0,1.0
2022-05-12,3.08,3.25,2.96,3.03,160610,3.01897275532323,3.18560436844172,2.90135044018076,2.9699634573472,163856.662544487,0.0,1.0
2022-05-13,3.13,3.21,3.07,3.12,202628,3.06798205329925,3.1463969300609,3.00917089572802,3.05818019370405,206724.03846625,0.0,1.0
2022-05-16,2.98,3.21,2.97,3.13,186988,2.92095415937117,3.1463969300609,2.91115229977597,3.06798205329925,190767.882546969,0.0,1.0
2022-05-17,3.13,3.17,2.9751,3.0,184996,3.06798205329925,3.10718949168007,2.91615124816952,2.94055787856158,188735.615117864,0.0,1.0
2022-05-18,3.11,3.21,3.015,3.09,158769,3.04837833410884,3.1463969300609,2.95526066795439,3.02877461491843,161978.447515882,0.0,1.0
2022-05-19,3.14,3.27,3.05,3.09,139768,3.07778391289446,3.20520808763213,2.98956717653761,3.02877461491843,142593.350417271,0.0,1.0
2022-05-20,3.12,3.17,3.02,3.17,120132,3.05818019370405,3.10718949168007,2.96016159775199,3.10718949168007,122560.417064905,0.0,1.0
2022-05-23,3.22,3.23,3.105,3.16,119565,3.1561987896561,3.16600064925131,3.04347740431124,3.09738763208487,121981.955402102,0.0,1.0
2022-05-24,3.29,3.35,3.07,3.2,155479,3.22481180682254,3.28362296439377,3.00917089572802,3.13659507046569,158621.941571225,0.0,1.0
2022-05-25,3.21,3.35,3.19,3.3,144527,3.1463969300609,3.28362296439377,3.12679321087048,3.23461366641774,147448.551569436,0.0,1.0
2022-05-26,3.34,3.39,3.18,3.22,165029,3.27382110479856,3.32283040277459,3.11699135127528,3.1561987896561,168364.990741886,0.0,1.0
2022-05-27,3.42,3.43,3.32,3.37,128753,3.35223598156021,3.36203784115541,3.25421738560815,3.30322668358418,131355.686897394,0.0,1.0
2022-05-31,3.35,3.46,3.27,3.35,109905,3.28362296439377,3.39144341994103,3.20520808763213,3.28362296439377,112126.682628429,0.0,1.0
2022-06-01,3.36,3.5,3.35,3.37,146960,3.29342482398897,3.43065085832185,3.28362296439377,3.30322668358418,149930.733625166,0.0,1.0
2022-06-02,3.44,3.47,3.35,3.38,120547,3.37183970075062,3.40124527953623,3.28362296439377,3.31302854317939,122983.806112635,0.0,1.0
2022-06-03,3.54,3.55,3.37,3.37,170862,3.46985829670267,3.47966015629787,3.30322668358418,3.30322668358418,174315.902345285,0.0,1.0
2022-06-06,3.35,3.44,3.32,3.42,303698,3.28362296439377,3.37183970075062,3.25421738560815,3.35223598156021,309837.125343601,0.0,1.0
2022-06-07,3.69,3.73,3.29,3.35,256772,3.61688619063075,3.65609362901157,3.22481180682254,3.28362296439377,261962.53629832,0.0,1.0
2022-06-08,3.8,3.86,3.68,3.69,103436,3.72470664617801,3.78351780374924,3.60708433103554,3.61688619063075,105526.9145567,0.0,1.0
2022-06-09,3.92,4.06,3.745,3.79,148250,3.84232896132047,3.97955499565334,3.67079641840438,3.7149047865828,151246.810424135,0.0,1.0
2022-06-10,3.85,4.04,3.83,3.84,155672,3.77371594415403,3.95995127646293,3.75411222496362,3.76391408455883,158818.842983784,0.0,1.0
2022-06-13,3.68,3.86,3.6,3.86,179070,3.60708433103554,3.78351780374924,3.5286694542739,3.78351780374924,182689.82355919,0.0,1.0
2022-06-14,3.59,3.78,3.55,3.7,168254,3.5188675946787,3.7051029269876,3.47966015629787,3.62668805022595,171655.182739308,0.0,1.0
2022-06-15,3.6,3.67,3.54,3.65,172741,3.5286694542739,3.59728247144034,3.46985829670267,3.57767875224993,176232.885527659,0.0,1.0
2022-06-16,3.46,3.54,3.31,3.54,220528,3.39144341994103,3.46985829670267,3.24441552601295,3.46985829670267,224985.879320159,0.0,1.0
2022-06-17,3.15,3.53,3.15,3.47,320657,3.08758577248966,3.46005643710746,3.08758577248966,3.40124527953623,327138.944284464,0.0,1.0
2022-06-21,3.52,3.56,3.23,3.23,228148,3.45025457751226,3.48946201589308,3.16600064925131,3.16600064925131,232759.914365231,0.0,1.0
2022-06-22,3.64,3.71,3.37,3.52,194685,3.56787689265472,3.63648990982116,3.30322668358418,3.45025457751226,198620.47411415,0.0,1.0
2022-06-23,3.68,3.75,3.54,3.68,223518,3.60708433103554,3.67569734820198,3.46985829670267,3.60708433103554,228036.320892963,0.0,1.0
2022-06-24,3.64,3.9,3.32,3.74,3134734,3.56787689265472,3.82272524213006,3.25421738560815,3.66589548860678,3198101.30878982,0.0,1.0
2022-06-27,3.94,4.02,3.65,3.66,248879,3.86193268051088,3.94034755727252,3.57767875224993,3.58748061184513,253909.982674862,0.0,1.0
2022-06-28,3.75,4.07,3.73,3.92,151031,3.67569734820198,3.98935685524855,3.65609362901157,3.84232896132047,154084.027151214,0.0,1.0
2022-06-29,3.99,4.1,3.63,3.74,176074,3.91094197848691,4.01876243403416,3.55807503305952,3.66589548860678,179633.260698948,0.0,1.0
2022-06-30,4.07,4.13,3.94,3.98,180485,3.98935685524855,4.04816801281978,3.86193268051088,3.9011401188917,184133.427179764,0.0,1.0
2022-07-01,3.84,4.17,3.81,4.1,137403,3.76391408455883,4.0873754512006,3.73450850577321,4.01876243403416,140180.542952495,0.0,1.0
2022-07-05,3.62,3.8,3.55,3.8,79204,3.54827317346431,3.72470664617801,3.47966015629787,3.72470664617801,80805.0750275425,0.0,1.0
2022-07-06,3.55,3.59,3.42,3.59,110383,3.47966015629787,3.5188675946787,3.35223598156021,3.5188675946787,112614.345194248,0.0,1.0
2022-07-07,3.72,3.72,3.49,3.59,86140,3.64629176941637,3.64629176941637,3.42084899872664,3.5188675946787,87881.2833047889,0.0,1.0
2022-07-08,3.75,3.8,3.62,3.69,62171,3.67569734820198,3.72470664617801,3.54827317346431,3.61688619063075,63427.7602082893,0.0,1.0
2022-07-11,3.44,3.68,3.43,3.68,92521,3.37183970075062,3.60708433103554,3.36203784115541,3.60708433103554,94391.272494107,0.0,1.0
2022-07-12,3.43,3.4899,3.34,3.41,51065,3.36203784115541,3.42075098013069,3.27382110479856,3.342434121965,52097.2571622829,0.0,1.0
2022-07-13,3.5,3.52,3.35,3.35,26094,3.43065085832185,3.45025457751226,3.28362296439377,3.28362296439377,26621.4790637934,0.0,1.0
2022-07-14,3.52,3.57,3.3598,3.41,58125,3.45025457751226,3.49926387548829,3.29322878679707,3.342434121965,59299.9720465621,0.0,1.0
2022-07-15,3.55,3.68,3.44,3.57,50218,3.47966015629787,3.60708433103554,3.37183970075062,3.49926387548829,51233.1354190841,0.0,1.0
2022-07-18,3.64,3.81,3.55,3.55,66495,3.56787689265472,3.73450850577321,3.47966015629787,3.47966015629787,67839.1680212671,0.0,1.0
2022-07-19,3.66,3.7422,3.64,3.68,18262,3.58748061184513,3.66805189771772,3.56787689265472,3.60708433103554,18631.1585292786,0.0,1.0
2022-07-20,3.5,3.655,3.47,3.61,44854,3.43065085832185,3.58257968204753,3.40124527953623,3.53847131386911,45760.7044503483,0.0,1.0
2022-07-21,3.44,3.5,3.4,3.44,30270,3.37183970075062,3.43065085832185,3.3326322623698,3.37183970075062,30881.8951199903,0.0,1.0
2022-07-22,3.41,3.52,3.38,3.43,54036,3.342434121965,3.45025457751226,3.31302854317939,3.36203784115541,55128.3146582027,0.0,1.0
2022-07-25,3.46,3.535,3.38,3.39,23094,3.39144341994103,3.46495736690507,3.31302854317939,3.32283040277459,23560.8353452612,0.0,1.0
2022-07-26,3.44,3.62,3.36,3.4,74684,3.37183970075062,3.54827317346431,3.29342482398897,3.3326322623698,76193.7051582872,0.0,1.0
2022-07-27,3.43,3.5399,3.39,3.44,37114,3.36203784115541,3.46976027810672,3.32283040277459,3.37183970075062,37864.2436565352,0.0,1.0
2022-07-28,3.21,3.4727,3.19,3.4,84954,3.1463969300609,3.40389178162694,3.12679321087048,3.3326322623698,86671.3088213958,0.0,1.0
2022-07-29,3.15,3.2872,3.15,3.18,90981,3.08758577248966,3.22206728613588,3.08758577248966,3.11699135127528,92820.1420519273,0.0,1.0
2022-08-01,3.33,3.42,3.15,3.15,153791,3.26401924520336,3.35223598156021,3.08758577248966,3.08758577248966,156899.819372264,0.0,1.0
2022-08-02,3.22,3.39,3.17,3.27,47210,3.1561987896561,3.32283040277459,3.10718949168007,3.20520808763213,48164.329983969,0.0,1.0
2022-08-03,3.14,3.3207,3.13,3.25,94144,3.07778391289446,3.25490351577982,3.06798205329925,3.18560436844172,96047.080745833,0.0,1.0
2022-08-04,3.22,3.245,3.13,3.13,22388,3.1561987896561,3.18070343864411,3.06798205329925,3.06798205329925,22840.5638568333,0.0,1.0
2022-08-05,3.16,3.3,3.12,3.15,162990,3.09738763208487,3.23461366641774,3.05818019370405,3.08758577248966,166284.773227856,0.0,1.0
2022-08-08,3.41,3.44,3.19,3.19,669471,3.342434121965,3.37183970075062,3.12679321087048,3.12679321087048,683004.070296499,0.0,1.0
2022-08-09,3.3,3.83,3.2,3.72,250535,3.23461366641774,3.75411222496362,3.13659507046569,3.64629176941637,255599.458007492,0.0,1.0
2022-08-10,3.99,4.09,3.3313,3.38,1231831,3.91094197848691,4.00896057443896,3.26529348695074,3.31302854317939,1256731.93748109,0.0,1.0
2022-08-11,4.03,4.23,3.92,3.97,135213,3.95014941686773,4.14618660877183,3.84232896132047,3.8913382592965,137946.273037967,0.0,1.0
2022-08-12,4.27,4.31,4.05,4.09,111168,4.18539404715265,4.22460148553348,3.96975313605814,4.00896057443896,113415.213633931,0.0,1.0
2022-08-15,4.44,4.45,4.23,4.26,57063,4.35202566027115,4.36182751986635,4.14618660877183,4.17559218755745,58216.5041702017,0.0,1.0
2022-08-16,4.38,4.55,4.26,4.4,96291,4.29321450269991,4.4598461158184,4.17559218755745,4.31281822189032,98237.4814337293,0.0,1.0
2022-08-17,4.18,4.34,4.16,4.29,88116,4.09717731079581,4.25400706431909,4.0775735916054,4.20499776634307,89897.2273007289,0.0,1.0
2022-08-18,4.01,4.21,4.0,4.18,97608,3.93054569767732,4.12658288958142,3.92074383808211,4.09717731079581,99581.1040261649,0.0,1.0
2022-08-19,3.93,3.97,3.87,3.97,64153,3.85213082091568,3.8913382592965,3.79331966334444,3.8913382592965,65449.8254916662,0.0,1.0
2022-08-22,3.87,3.95,3.8,3.84,45737,3.79331966334444,3.87173454010609,3.72470664617801,3.76391408455883,46661.5539181697,0.0,1.0
2022-08-23,3.88,3.92,3.8063,3.85,66746,3.80312152293965,3.84232896132047,3.73088181772299,3.77371594415403,68095.2418790509,0.0,1.0
2022-08-24,3.94,4.0,3.82,3.86,77380,3.86193268051088,3.92074383808211,3.74431036536842,3.78351780374924,78944.2036466749,0.0,1.0
2022-08-25,4.13,4.25,3.94,3.96,78915,4.04816801281978,4.16579032796224,3.86193268051088,3.88153639970129,80510.2330159906,0.0,1.0
2022-08-26,4.03,4.15,4.01,4.07,84681,3.95014941686773,4.06777173201019,3.93054569767732,3.98935685524855,86392.7902430095,0.0,1.0
2022-08-29,3.94,3.99,3.91,3.99,41219,3.86193268051088,3.91094197848691,3.83252710172527,3.91094197848691,42052.2244780601,0.0,1.0
2022-08-30,3.82,3.94,3.79,3.94,51013,3.74431036536842,3.86193268051088,3.7149047865828,3.86193268051088,52044.206004495,0.0,1.0
2022-08-31,3.83,3.96,3.75,3.87,67209,3.75411222496362,3.88153639970129,3.67569734820198,3.79331966334444,68567.6012262778,0.0,1.0
2022-09-01,3.55,3.82,3.52,3.82,128847,3.47966015629787,3.74431036536842,3.45025457751226,3.74431036536842,131451.587067241,0.0,1.0
2022-09-02,3.51,3.66,3.45,3.56,73483,3.44045271791705,3.58748061184513,3.38164156034582,3.48946201589308,74968.4274563016,0.0,1.0
2022-09-06,3.26,3.43,3.26,3.43,52818,3.19540622803692,3.36203784115541,3.19540622803692,3.36203784115541,53885.6933084786,0.0,1.0
2022-09-07,3.24,3.3,3.2,3.3,69424,3.17580250884651,3.23461366641774,3.13659507046569,3.23461366641774,70827.3765051274,0.0,1.0
2022-09-08,3.19,3.27,3.11,3.26,56240,3.12679321087048,3.20520808763213,3.04837833410884,3.19540622803692,57376.8675767511,0.0,1.0
2022-09-09,3.43,3.44,3.15,3.16,94653,3.36203784115541,3.37183970075062,3.08758577248966,3.09738763208487,96566.3699634107,0.0,1.0
2022-09-12,3.65,3.708,3.44,3.44,75303,3.57767875224993,3.63452953790212,3.37183970075062,3.37183970075062,76825.2179788777,0.0,1.0
2022-09-13,3.68,3.73,3.52,3.61,88791,3.60708433103554,3.65609362901157,3.45025457751226,3.53847131386911,90585.8721373988,0.0,1.0
2022-09-14,3.85,3.89,3.68,3.7,70279,3.77371594415403,3.81292338253485,3.60708433103554,3.62668805022595,71699.6599649091,0.0,1.0
2022-09-15,3.98,3.995,3.86,3.88,59594,3.9011401188917,3.91584290828451,3.78351780374924,3.80312152293965,60798.6672540701,0.0,1.0
2022-09-16,3.83,4.03,3.78,3.99,149880,3.75411222496362,3.95014941686773,3.7051029269876,3.91094197848691,152909.760177871,0.0,1.0
2022-09-19,3.74,3.82,3.62,3.76,97011,3.66589548860678,3.74431036536842,3.54827317346431,3.68549920779719,98972.0359261769,0.0,1.0
2022-09-20,3.61,3.68,3.5,3.63,77248,3.53847131386911,3.60708433103554,3.43065085832185,3.55807503305952,78809.5353230594,0.0,1.0
2022-09-21,3.56,3.63,3.52,3.62,28261,3.48946201589308,3.55807503305952,3.45025457751226,3.54827317346431,28832.2840431465,0.0,1.0
2022-09-22,3.42,3.57,3.32,3.57,72440,3.35223598156021,3.49926387548829,3.25421738560815,3.49926387548829,73904.343656825,0.0,1.0
2022-09-23,3.33,3.4029,3.29,3.37,40364,3.26401924520336,3.3354748016524,3.22481180682254,3.30322668358418,41179.9410182784,0.0,1.0
2022-09-26,3.27,3.36,3.25,3.31,36553,3.20520808763213,3.29342482398897,3.18560436844172,3.24441552601295,37291.9032811696,0.0,1.0
2022-09-27,3.34,3.4,3.32,3.3582,106757,3.27382110479856,3.3326322623698,3.25421738560815,3.29166048926184,108915.047153116,0.0,1.0
2022-09-28,3.33,3.3815,3.33,3.355,25948,3.26401924520336,3.31449882211867,3.26401924520336,3.28852389419137,26472.5277361582,0.0,1.0
2022-09-29,3.4,3.405,3.25,3.29,56985,3.3326322623698,3.3375331921674,3.18560436844172,3.22481180682254,58136.9274335198,0.0,1.0
2022-09-30,3.38,3.52,3.35,3.35,51774,3.31302854317939,3.45025457751226,3.28362296439377,3.28362296439377,52820.5892944293,0.0,1.0
2022-10-03,3.38,3.44,3.21,3.44,38777,3.31302854317939,3.37183970075062,3.1463969300609,3.37183970075062,39560.8604911748,0.0,1.0
2022-10-04,3.38,3.44,3.37,3.44,10469,3.31302854317939,3.37183970075062,3.30322668358418,3.37183970075062,10680.6263631047,0.0,1.0
2022-10-05,3.37,3.41,3.25,3.38,24277,3.30322668358418,3.342434121965,3.18560436844172,3.31302854317939,24767.7491849357,0.0,1.0
2022-10-06,3.37,3.4152,3.34,3.38,15031,3.30322668358418,3.34753108895451,3.27382110479856,3.31302854317939,15334.8452444194,0.0,1.0
2022-10-07,3.15,3.29,3.135,3.26,29616,3.08758577248966,3.22481180682254,3.07288298309686,3.19540622803692,30214.6747893503,0.0,1.0
2022-10-10,3.12,3.26,3.06,3.12,24159,3.05818019370405,3.19540622803692,2.99936903613282,3.05818019370405,24647.3638653401,0.0,1.0
2022-10-11,3.13,3.16,3.06,3.1,27876,3.06798205329925,3.09738763208487,2.99936903613282,3.03857647451364,28439.5014326016,0.0,1.0
2022-10-12,3.14,3.22,3.0499,3.09,26173,3.07778391289446,3.1561987896561,2.98946915794166,3.02877461491843,26702.0760150481,0.0,1.0
2022-10-13,3.13,3.22,3.03,3.12,38261,3.06798205329925,3.1561987896561,2.9699634573472,3.05818019370405,39034.4297715874,0.0,1.0
2022-10-14,3.07,3.26,3.05,3.2,28754,3.00917089572802,3.19540622803692,2.98956717653761,3.13659507046569,29335.2498275587,0.0,1.0
2022-10-17,3.15,3.16,3.05,3.15,17924,3.08758577248966,3.09738763208487,2.98956717653761,3.08758577248966,18286.3260036573,0.0,1.0
2022-10-18,3.02,3.2,3.01,3.16,74872,2.96016159775199,3.13659507046569,2.95035973815679,3.09738763208487,76385.5054979821,0.0,1.0
2022-10-19,3.21,3.26,3.02,3.03,50055,3.1463969300609,3.19540622803692,2.96016159775199,2.9699634573472,51066.8404437103,0.0,1.0
2022-10-20,3.28,3.35,3.109,3.22,39062,3.21500994722733,3.28362296439377,3.04739814814932,3.1561987896561,39851.6216444355,0.0,1.0
2022-10-21,3.14,3.3,3.1,3.3,57766,3.07778391289446,3.23461366641774,3.03857647451364,3.23461366641774,58933.7150149111,0.0,1.0
2022-10-24,3.16,3.17,3.09,3.12,20515,3.09738763208487,3.10718949168007,3.02877461491843,3.05818019370405,20929.7019618963,0.0,1.0
2022-10-25,3.24,3.26,3.12,3.2,24960,3.17580250884651,3.19540622803692,3.05818019370405,3.13659507046569,25464.5557381882,0.0,1.0
2022-10-26,3.15,3.33,3.14,3.22,29383,3.08758577248966,3.26401924520336,3.07778391289446,3.1561987896561,29976.9647938776,0.0,1.0
2022-10-27,3.16,3.26,3.1301,3.19,27311,3.09738763208487,3.19540622803692,3.06808007189521,3.12679321087048,27863.0801989446,0.0,1.0
2022-10-28,3.32,3.448,3.18,3.422,71317,3.25421738560815,3.37968118842678,3.11699135127528,3.35419635347925,72758.6426915213,0.0,1.0
2022-10-31,3.34,3.4,3.26,3.31,34021,3.27382110479856,3.3326322623698,3.19540622803692,3.24441552601295,34708.7199827285,0.0,1.0
2022-11-01,3.38,3.415,3.32,3.34,29227,3.31302854317939,3.3473350517626,3.25421738560815,3.27382110479856,29817.8113205139,0.0,1.0
2022-11-02,3.6,3.64,3.4,3.4,48321,3.5286694542739,3.56787689265472,3.3326322623698,3.3326322623698,49297.7883743988,0.0,1.0
2022-11-03,3.52,3.8537,3.3701,3.74,87565,3.45025457751226,3.77734263220426,3.30332470218013,3.66589548860678,89335.0890710918,0.0,1.0
2022-11-04,3.56,3.61,3.5063,3.6,29510,3.48946201589308,3.53847131386911,3.43682602986683,3.5286694542739,30106.5320446288,0.0,1.0
2022-11-07,3.97,4.03,3.48,3.55,118083,3.8913382592965,3.95014941686773,3.41104713913144,3.47966015629787,120469.997405147,0.0,1.0
2022-11-08,3.74,3.97,3.62,3.97,60318,3.66589548860678,3.8913382592965,3.54827317346431,3.8913382592965,61537.3026048091,0.0,1.0
2022-11-09,3.83,3.87,3.61,3.69,21909,3.75411222496362,3.79331966334444,3.53847131386911,3.61688619063075,22351.881076441,0.0,1.0
2022-11-10,3.73,4.19,3.72,3.89,47289,3.65609362901157,4.10697917039101,3.64629176941637,3.81292338253485,48244.9269352237,0.0,1.0
2022-11-11,3.82,3.94,3.66,3.75,41823,3.74431036536842,3.86193268051088,3.58748061184513,3.67569734820198,42668.4340800579,0.0,1.0
2022-11-14,4.0,4.035,3.7318,3.75,68905,3.92074383808211,3.95505034666533,3.65785796373871,3.67569734820198,70297.8851418214,0.0,1.0
2022-11-15,3.97,4.039,3.835,4.03,33907,3.8913382592965,3.95897109050341,3.75901315476123,3.95014941686773,34592.4155214242,0.0,1.0
2022-11-16,3.92,3.96,3.84,3.93,24016,3.84232896132047,3.88153639970129,3.76391408455883,3.85213082091568,24501.4731814234,0.0,1.0
2022-11-17,3.9,3.94,3.85,3.9,21509,3.82272524213006,3.86193268051088,3.77371594415403,3.82272524213006,21943.7952473033,0.0,1.0
2022-11-18,3.96,4.0299,3.8,3.89,28443,3.88153639970129,3.95005139827178,3.72470664617801,3.81292338253485,29017.9630954042,0.0,1.0
2022-11-21,3.95,3.9969,3.84,3.96,36531,3.87173454010609,3.9177052616076,3.76391408455883,3.88153639970129,37269.458560567,0.0,1.0
2022-11-22,4.02,4.06,3.83,4.0,21011,3.94034755727252,3.97955499565334,3.75411222496362,3.92074383808211,21435.728390027,0.0,1.0
2022-11-23,4.19,4.22,4.04,4.05,28379,4.10697917039101,4.13638474917663,3.95995127646293,3.96975313605814,28952.6693627422,0.0,1.0
2022-11-25,4.09,4.4276,4.03,4.25,36408,4.00896057443896,4.33987135437309,3.95014941686773,4.16579032796224,37143.9721681073,0.0,1.0
2022-11-28,4.12,4.19,4.005,4.03,47099,4.03836615322458,4.10697917039101,3.92564476787972,3.95014941686773,48051.0861663833,0.0,1.0
2022-11-29,3.86,4.17,3.81,4.17,44838,3.78351780374924,4.0873754512006,3.73450850577321,4.0873754512006,45744.3810171828,0.0,1.0
2022-11-30,3.84,3.92,3.68,3.92,23621,3.76391408455883,3.84232896132047,3.60708433103554,3.84232896132047,24098.48842515,0.0,1.0
2022-12-01,3.7,3.98,3.62,3.92,40422,3.62668805022595,3.9011401188917,3.54827317346431,3.84232896132047,41239.1134635034,0.0,1.0
2022-12-02,3.63,3.76,3.56,3.69,34237,3.55807503305952,3.68549920779719,3.48946201589308,3.61688619063075,34929.0863304627,0.0,1.0
2022-12-05,3.66,3.72,3.5301,3.62,33956,3.58748061184513,3.64629176941637,3.46015445570342,3.54827317346431,34642.4060354936,0.0,1.0
2022-12-06,4.0,4.05,3.78,3.78,137125,3.92074383808211,3.96975313605814,3.7051029269876,3.7051029269876,139896.923301245,0.0,1.0
2022-12-07,3.75,4.05,3.75,4.01,25045,3.67569734820198,3.96975313605814,3.67569734820198,3.93054569767732,25551.27397688,0.0,1.0
2022-12-08,3.78,3.85,3.735,3.83,15733,3.7051029269876,3.77371594415403,3.66099455880917,3.75411222496362,16051.0358745559,0.0,1.0
2022-12-09,3.78,3.9099,3.73,3.75,37098,3.7051029269876,3.83242908312931,3.65609362901157,3.67569734820198,37847.9202233696,0.0,1.0
2022-12-12,3.77,3.84,3.72,3.82,13448,3.69530106739239,3.76391408455883,3.64629176941637,3.74431036536842,13719.8455756072,0.0,1.0
2022-12-13,3.89,3.92,3.75,3.88,26815,3.81292338253485,3.84232896132047,3.67569734820198,3.80312152293965,27357.053770814,0.0,1.0
2022-12-14,3.79,3.93,3.64,3.89,20232,3.7149047865828,3.85213082091568,3.56787689265472,3.81292338253485,20640.9812377814,0.0,1.0
2022-12-15,3.61,3.79,3.59,3.79,25429,3.53847131386911,3.7149047865828,3.5188675946787,3.7149047865828,25943.0363728521,0.0,1.0
2022-12-16,3.59,3.715,3.5,3.54,34073,3.5188675946787,3.64139083961876,3.43065085832185,3.46985829670267,34761.7711405163,0.0,1.0
2022-12-19,3.51,3.6,3.4,3.54,33745,3.44045271791705,3.5286694542739,3.3326322623698,3.46985829670267,34427.1407606235,0.0,1.0
2022-12-20,3.85,3.85,3.43,3.51,89798,3.77371594415403,3.77371594415403,3.36203784115541,3.44045271791705,91613.2282122528,0.0,1.0
2022-12-21,3.74,3.85,3.66,3.81,21356,3.66589548860678,3.77371594415403,3.58748061184513,3.73450850577321,21787.7024176581,0.0,1.0
2022-12-22,3.68,3.76,3.61,3.76,16537,3.60708433103554,3.68549920779719,3.53847131386911,3.68549920779719,16871.2883911226,0.0,1.0
2022-12-23,3.73,3.79,3.63,3.73,11299,3.65609362901157,3.7149047865828,3.55807503305952,3.65609362901157,11527.4044585653,0.0,1.0
2022-12-27,3.63,3.84,3.57,3.71,37412,3.55807503305952,3.76391408455883,3.49926387548829,3.63648990982116,38168.2675992427,0.0,1.0
2022-12-28,3.52,3.71,3.485,3.68,18122,3.45025457751226,3.63648990982116,3.41594806892904,3.60708433103554,18488.3284890804,0.0,1.0
2022-12-29,3.45,3.63,3.42,3.53,26659,3.38164156034582,3.55807503305952,3.35223598156021,3.46005643710746,27197.9002974503,0.0,1.0
2022-12-30,3.54,3.59,3.38,3.48,11933,3.46985829670267,3.5188675946787,3.31302854317939,3.41104713913144,12174.2204977484,0.0,1.0
2023-01-03,3.58,3.75,3.53,3.62,26412,3.50906573508349,3.67569734820198,3.46005643710746,3.54827317346431,26945.9072979578,0.0,1.0
2023-01-04,3.57,3.64,3.49,3.64,18697,3.49926387548829,3.56787689265472,3.42084899872664,3.56787689265472,19074.9518684657,0.0,1.0
2023-01-05,3.49,3.57,3.47,3.57,6950,3.42084899872664,3.49926387548829,3.40124527953623,3.49926387548829,7090.49128126636,0.0,1.0
2023-01-06,3.5,3.585,3.405,3.48,10611,3.43065085832185,3.51396666488109,3.3375331921674,3.41104713913144,10825.4968324485,0.0,1.0
2023-01-09,3.51,3.6199,3.44,3.5908,8325,3.44045271791705,3.54817515486836,3.37183970075062,3.51965174344631,8493.28631892697,0.0,1.0
2023-01-10,3.5,3.56,3.41,3.42,7465,3.43065085832185,3.48946201589308,3.342434121965,3.35223598156021,7615.90178628105,0.0,1.0
2023-01-11,3.53,3.58,3.42,3.51,12575,3.46005643710746,3.50906573508349,3.35223598156021,3.44045271791705,12829.1982535143,0.0,1.0
2023-01-12,3.62,3.6499,3.48,3.5845,19189,3.54827317346431,3.57758073365398,3.41104713913144,3.51347657190133,19576.8974383051,0.0,1.0
2023-01-13,3.6,3.61,3.56,3.6099,5640,3.5286694542739,3.53847131386911,3.48946201589308,3.53837329527315,5754.01019084061,0.0,1.0
2023-01-17,3.44,3.58,3.42,3.53,30410,3.37183970075062,3.50906573508349,3.35223598156021,3.46005643710746,31024.7251601884,0.0,1.0
2023-01-18,3.56,3.645,3.435,3.49,32815,3.48946201589308,3.57277782245233,3.36693877095301,3.42084899872664,33478.3412078785,0.0,1.0
2023-01-19,3.57,3.6,3.5,3.589,11473,3.49926387548829,3.5286694542739,3.43065085832185,3.51788740871918,11704.9217942401,0.0,1.0
2023-01-20,3.8,3.9,3.58,3.6,34307,3.72470664617801,3.82272524213006,3.50906573508349,3.5286694542739,35000.5013505618,0.0,1.0
2023-01-23,4.0,4.04,3.665,3.8,30936,3.92074383808211,3.95995127646293,3.59238154164274,3.72470664617801,31561.3580255045,0.0,1.0
2023-01-24,3.95,3.99,3.85,3.95,16580,3.87173454010609,3.91094197848691,3.77371594415403,3.87173454010609,16915.1576177548,0.0,1.0
2023-01-25,3.93,3.97,3.83,3.91,19023,3.85213082091568,3.8913382592965,3.75411222496362,3.83252710172527,19407.5418192129,0.0,1.0
2023-01-26,3.94,3.99,3.76,3.89,26193,3.86193268051088,3.91094197848691,3.68549920779719,3.81292338253485,26722.480306505,0.0,1.0
2023-01-27,3.94,3.96,3.7872,3.88,15034,3.86193268051088,3.88153639970129,3.71216026589614,3.80312152293965,15337.9058881379,0.0,1.0
2023-01-30,3.82,3.92,3.81,3.87,10537,3.74431036536842,3.84232896132047,3.73450850577321,3.79331966334444,10750.0009540581,0.0,1.0
2023-01-31,3.99,4.0,3.83,3.87,28389,3.91094197848691,3.92074383808211,3.75411222496362,3.79331966334444,28962.8715084706,0.0,1.0
2023-02-01,3.93,4.0,3.81,4.0,42699,3.85213082091568,3.92074383808211,3.73450850577321,3.92074383808211,43562.1420458693,0.0,1.0
2023-02-02,3.99,4.06,3.92,4.0,21576,3.91094197848691,3.97955499565334,3.84232896132047,3.92074383808211,22012.1496236839,0.0,1.0
2023-02-03,3.95,4.15,3.87,4.02,30008,3.87173454010609,4.06777173201019,3.79331966334444,3.94034755727252,30614.5989019051,0.0,1.0
2023-02-06,3.93,4.1,3.9,3.94,36792,3.85213082091568,4.01876243403416,3.82272524213006,3.86193268051088,37535.7345640793,0.0,1.0
2023-02-07,3.98,4.015,3.81,3.87,31210,3.9011401188917,3.93544662747492,3.73450850577321,3.79331966334444,31840.8968184637,0.0,1.0
2023-02-08,3.84,3.962,3.82,3.92,26989,3.76391408455883,3.88349677162033,3.74431036536842,3.84232896132047,27534.5711064889,0.0,1.0
2023-02-09,3.96,4.0,3.9,3.9,13290,3.88153639970129,3.92074383808211,3.82272524213006,3.82272524213006,13558.6516730978,0.0,1.0
2023-02-10,4.06,4.15,3.89,3.89,48329,3.97955499565334,4.06777173201019,3.81292338253485,3.81292338253485,49305.9500909816,0.0,1.0
2023-02-13,4.02,4.09,3.96,4.051,22732,3.94034755727252,4.00896057443896,3.88153639970129,3.97073332201766,23191.5176698916,0.0,1.0
2023-02-14,3.98,4.03,3.91,3.96,11756,3.9011401188917,3.95014941686773,3.83252710172527,3.88153639970129,11993.642518355,0.0,1.0
2023-02-15,3.79,4.005,3.75,3.92,25314,3.7149047865828,3.92564476787972,3.67569734820198,3.84232896132047,25825.711696975,0.0,1.0
2023-02-16,3.74,3.8,3.71,3.8,20693,3.66589548860678,3.72470664617801,3.63648990982116,3.72470664617801,21111.3001558625,0.0,1.0
2023-02-17,3.79,3.86,3.69,3.69,53384,3.7149047865828,3.78351780374924,3.61688619063075,3.61688619063075,54463.1347567084,0.0,1.0
2023-02-21,3.78,3.84,3.71,3.72,20674,3.7051029269876,3.76391408455883,3.63648990982116,3.64629176941637,21091.9160789785,0.0,1.0
2023-02-22,3.84,3.88,3.74,3.77,28798,3.76391408455883,3.80312152293965,3.66589548860678,3.69530106739239,29380.1392687638,0.0,1.0
2023-02-23,3.87,3.91,3.76,3.9,23739,3.79331966334444,3.83252710172527,3.68549920779719,3.82272524213006,24218.8737447456,0.0,1.0
2023-02-24,3.72,3.8699,3.7,3.82,28707,3.64629176941637,3.79322164474849,3.62668805022595,3.74431036536842,29287.299742635,0.0,1.0
2023-02-27,3.81,3.82,3.7,3.71,13379,3.73450850577321,3.74431036536842,3.62668805022595,3.63648990982116,13649.450770081,0.0,1.0
2023-02-28,3.81,3.87,3.75,3.81,10772,3.73450850577321,3.79331966334444,3.67569734820198,3.73450850577321,10989.7513786764,0.0,1.0
2023-03-01,3.75,3.84,3.73,3.84,15861,3.67569734820198,3.76391408455883,3.65609362901157,3.76391408455883,16181.62333988,0.0,1.0
2023-03-02,3.88,3.92,3.68,3.68,23221,3.80312152293965,3.84232896132047,3.60708433103554,3.60708433103554,23690.4025960124,0.0,1.0
2023-03-03,3.9,3.99,3.82,3.94,28301,3.82272524213006,3.91094197848691,3.74431036536842,3.86193268051088,28873.0926260603,0.0,1.0
2023-03-06,3.93,3.94,3.81,3.94,13312,3.85213082091568,3.86193268051088,3.73450850577321,3.86193268051088,13581.0963937004,0.0,1.0
2023-03-07,3.9,3.93,3.82,3.9,17523,3.82272524213006,3.85213082091568,3.74431036536842,3.82272524213006,17877.2199599468,0.0,1.0
2023-03-08,3.88,3.94,3.74,3.94,62538,3.80312152293965,3.86193268051088,3.66589548860678,3.86193268051088,63802.178956523,0.0,1.0
2023-03-09,3.8,3.915,3.76,3.91,46976,3.72470664617801,3.83742803152287,3.68549920779719,3.83252710172527,47925.5997739234,0.0,1.0
2023-03-10,3.74,3.84,3.67,3.75,43249,3.66589548860678,3.76391408455883,3.59728247144034,3.67569734820198,44123.2600609336,0.0,1.0
2023-03-13,3.5,3.74,3.47,3.68,59838,3.43065085832185,3.66589548860678,3.40124527953623,3.60708433103554,61047.599609844,0.0,1.0
2023-03-14,3.4,4.0,3.4,4.0,48211,3.3326322623698,3.92074383808211,3.3326322623698,3.92074383808211,49185.5647713859,0.0,1.0
2023-03-15,3.57,3.69,3.3,3.38,54913,3.49926387548829,3.61688619063075,3.23461366641774,3.31302854317939,56023.0428385869,0.0,1.0
2023-03-16,3.53,3.66,3.46,3.46,707777,3.46005643710746,3.58748061184513,3.39144341994103,3.39144341994103,722084.409723865,0.0,1.0
2023-03-17,3.39,3.56,3.28,3.55,66846,3.32283040277459,3.48946201589308,3.21500994722733,3.47966015629787,68197.2633363354,0.0,1.0
2023-03-20,3.35,3.485,3.29,3.33,63775,3.28362296439377,3.41594806892904,3.22481180682254,3.26401924520336,65064.1843831312,0.0,1.0
2023-03-21,3.41,3.41,3.26,3.38,4536687,3.342434121965,3.342434121965,3.19540622803692,3.31302854317939,4628394.18983229,0.0,1.0
2023-03-22,3.31,3.4,3.3,3.4,35431,3.24441552601295,3.3326322623698,3.23461366641774,3.3326322623698,36147.2225304386,0.0,1.0
2023-03-23,3.46,3.49,3.35,3.35,25721,3.39144341994103,3.42084899872664,3.28362296439377,3.28362296439377,26240.9390281225,0.0,1.0
2023-03-24,3.61,3.64,3.45,3.45,15236,3.53847131386911,3.56787689265472,3.38164156034582,3.38164156034582,15543.9892318524,0.0,1.0
2023-03-27,3.85,3.91,3.6,3.6,42047,3.77371594415403,3.83252710172527,3.5286694542739,3.5286694542739,42896.9621443751,0.0,1.0
2023-03-28,3.82,3.89,3.77,3.89,52788,3.74431036536842,3.81292338253485,3.69530106739239,3.81292338253485,53855.0868712932,0.0,1.0
2023-03-29,3.71,3.92,3.67,3.84,27091,3.63648990982116,3.84232896132047,3.59728247144034,3.76391408455883,27638.632992919,0.0,1.0
2023-03-30,3.74,3.77,3.57,3.76,20682,3.66589548860678,3.69530106739239,3.49926387548829,3.68549920779719,21100.0777955612,0.0,1.0
2023-03-31,3.72,3.77,3.67,3.75,23538,3.64629176941637,3.69530106739239,3.59728247144034,3.67569734820198,24013.8106156039,0.0,1.0
2023-04-03,3.93,3.98,3.73,3.73,54868,3.85213082091568,3.9011401188917,3.65609362901157,3.65609362901157,55977.1331828089,0.0,1.0
2023-04-04,3.79,4.05,3.75,3.89,76993,3.7149047865828,3.96975313605814,3.67569734820198,3.81292338253485,78549.3806069843,0.0,1.0
2023-04-05,3.8,3.85,3.61,3.78,39437,3.72470664617801,3.77371594415403,3.53847131386911,3.7051029269876,40234.2021092519,0.0,1.0
2023-04-06,3.81,3.87,3.76,3.79,19693,3.73450850577321,3.79331966334444,3.68549920779719,3.7149047865828,20091.0855830185,0.0,1.0
2023-04-10,3.93,3.97,3.72,3.8,54527,3.85213082091568,3.8913382592965,3.64629176941637,3.72470664617801,55629.2400134691,0.0,1.0
2023-04-11,4.0,4.09,3.895,3.98,207831,3.92074383808211,4.00896057443896,3.81782431233246,3.9011401188917,212032.214888758,0.0,1.0
2023-04-12,3.93,4.01,3.83,4.0,89733,3.85213082091568,3.93054569767732,3.75411222496362,3.92074383808211,91546.9142650177,0.0,1.0
2023-04-13,3.95,4.09,3.9,3.91,118772,3.87173454010609,4.00896057443896,3.82272524213006,3.83252710172527,121172.925245837,0.0,1.0
2023-04-14,4.07,4.07,3.91,4.0,66247,3.98935685524855,3.98935685524855,3.83252710172527,3.92074383808211,67586.1548072017,0.0,1.0
2023-04-17,4.08,4.13,3.9307,4.06,117203,3.99915871484375,4.04816801281978,3.85281695108734,3.97955499565334,119572.208581045,0.0,1.0
2023-04-18,3.92,4.13,3.76,4.13,48412,3.84232896132047,4.04816801281978,3.68549920779719,4.04816801281978,49390.6279005276,0.0,1.0
2023-04-19,3.95,3.99,3.83,3.83,33583,3.87173454010609,3.91094197848691,3.75411222496362,3.75411222496362,34261.8659998227,0.0,1.0
2023-04-20,3.95,3.96,3.87,3.94,48101,3.87173454010609,3.88153639970129,3.79331966334444,3.86193268051088,49073.341168373,0.0,1.0
2023-04-21,3.92,3.99,3.86,3.92,32050,3.84232896132047,3.91094197848691,3.78351780374924,3.84232896132047,32697.8770596528,0.0,1.0
2023-04-24,3.81,3.92,3.75,3.92,51268,3.73450850577321,3.84232896132047,3.67569734820198,3.84232896132047,52304.3607205703,0.0,1.0
2023-04-25,3.55,3.81,3.55,3.8,54453,3.47966015629787,3.73450850577321,3.47966015629787,3.72470664617801,55553.7441350787,0.0,1.0
2023-04-26,3.52,3.59,3.4376,3.55,43550,3.45025457751226,3.5188675946787,3.36948725444777,3.47966015629787,44430.3446473597,0.0,1.0
2023-04-27,3.7,3.749,3.525,3.63,38804,3.62668805022595,3.67471716224246,3.45515550730986,3.55807503305952,39588.4062846417,0.0,1.0
2023-04-28,3.71,3.89,3.66,3.74,36030,3.63648990982116,3.81292338253485,3.58748061184513,3.66589548860678,36758.3310595722,0.0,1.0
2023-05-01,3.84,3.94,3.65,3.75,53686,3.76391408455883,3.86193268051088,3.57767875224993,3.67569734820198,54771.2395577072,0.0,1.0
2023-05-02,3.64,3.89,3.63,3.78,33290,3.56787689265472,3.81292338253485,3.55807503305952,3.7051029269876,33962.9431299794,0.0,1.0
2023-05-03,3.49,3.7,3.44,3.53,60610,3.42084899872664,3.62668805022595,3.37183970075062,3.46005643710746,61835.2052600797,0.0,1.0
2023-05-04,3.43,3.57,3.2901,3.5,55389,3.36203784115541,3.49926387548829,3.22490982541849,3.43065085832185,56508.6649752608,0.0,1.0
2023-05-05,3.58,3.62,3.4,3.51,67321,3.50906573508349,3.54827317346431,3.3326322623698,3.44045271791705,68681.8652584363,0.0,1.0
2023-05-08,3.43,3.63,3.4,3.63,64013,3.36203784115541,3.55807503305952,3.3326322623698,3.55807503305952,65306.9954514681,0.0,1.0
2023-05-09,3.4,3.45,3.35,3.4,81419,3.3326322623698,3.38164156034582,3.28362296439377,3.3326322623698,83064.850306392,0.0,1.0
2023-05-10,3.42,3.49,3.37,3.46,52962,3.35223598156021,3.42084899872664,3.30322668358418,3.39144341994103,54032.6042069681,0.0,1.0
2023-05-11,3.44,3.46,3.4,3.42,32296,3.37183970075062,3.39144341994103,3.3326322623698,3.35223598156021,32948.8498445724,0.0,1.0
2023-05-12,3.35,3.45,3.34,3.44,38740,3.28362296439377,3.38164156034582,3.27382110479856,3.37183970075062,39523.1125519796,0.0,1.0
2023-05-15,3.47,3.49,3.3,3.37,51814,3.40124527953623,3.42084899872664,3.23461366641774,3.30322668358418,52861.3978773432,0.0,1.0
2023-05-16,3.39,3.52,3.37,3.49,30028,3.32283040277459,3.45025457751226,3.30322668358418,3.42084899872664,30635.003193362,0.0,1.0
2023-05-17,3.53,3.53,3.38,3.43,23625,3.46005643710746,3.46005643710746,3.31302854317939,3.36203784115541,24102.5692834414,0.0,1.0
2023-05-18,3.5,3.55,3.4,3.55,36811,3.43065085832185,3.47966015629787,3.3326322623698,3.47966015629787,37555.1186409634,0.0,1.0
2023-05-19,3.37,3.53,3.32,3.53,35281,3.30322668358418,3.46005643710746,3.25421738560815,3.46005643710746,35994.190344512,0.0,1.0
2023-05-22,3.36,3.4398,3.3,3.37,50765,3.29342482398897,3.37164366355871,3.23461366641774,3.30322668358418,51791.1927904298,0.0,1.0
2023-05-23,3.35,3.44,3.31,3.3825,59087,3.28362296439377,3.37183970075062,3.24441552601295,3.31547900807819,60281.4184656381,0.0,1.0
2023-05-24,3.35,3.41,3.27,3.3214,30491,3.28362296439377,3.342434121965,3.20520808763213,3.25558964595148,31107.3625405888,0.0,1.0
2023-05-25,3.35,3.3691,3.3,3.31,59920,3.28362296439377,3.30234451622061,3.23461366641774,3.24441552601295,61131.2572048172,0.0,1.0
2023-05-26,3.4,3.41,3.32,3.34,59302,3.3326322623698,3.342434121965,3.25421738560815,3.27382110479856,60500.7645987995,0.0,1.0
2023-05-30,3.5,3.51,3.42,3.44,41409,3.43065085832185,3.44045271791705,3.35223598156021,3.37183970075062,42246.0652469005,0.0,1.0
2023-05-31,3.53,3.56,3.47,3.51,36162,3.46005643710746,3.48946201589308,3.40124527953623,3.44045271791705,36892.9993831877,0.0,1.0
2023-06-01,3.64,3.76,3.49,3.52,45160,3.56787689265472,3.68549920779719,3.42084899872664,3.45025457751226,46072.8901096387,0.0,1.0
2023-06-02,3.8,3.85,3.6515,3.68,49424,3.72470664617801,3.77371594415403,3.57914903118921,3.60708433103554,50423.0850482458,0.0,1.0
2023-06-05,3.82,3.86,3.76,3.8,43518,3.74431036536842,3.78351780374924,3.68549920779719,3.72470664617801,44397.6977810286,0.0,1.0
2023-06-06,3.85,3.88,3.785,3.81,29041,3.77371594415403,3.80312152293965,3.7100038567852,3.73450850577321,29628.0514099649,0.0,1.0
2023-06-07,3.88,4.04,3.87,3.89,131216,3.80312152293965,3.95995127646293,3.79331966334444,3.81292338253485,133868.475390309,0.0,1.0
2023-06-08,3.94,4.0568,3.88,3.91,83836,3.86193268051088,3.97641840058288,3.80312152293965,3.83252710172527,85530.7089289563,0.0,1.0
2023-06-09,3.89,4.01,3.89,3.94,45989,3.81292338253485,3.93054569767732,3.81292338253485,3.86193268051088,46918.6479905264,0.0,1.0
2023-06-12,4.0,4.0,3.885,3.885,51477,3.92074383808211,3.92074383808211,3.80802245273725,3.80802245273725,52517.5855662947,0.0,1.0
2023-06-13,4.0,4.07,3.8,4.02,49182,3.92074383808211,3.98935685524855,3.72470664617801,3.94034755727252,50176.1931216176,0.0,1.0
2023-06-14,4.13,4.17,3.91,3.91,127768,4.04816801281978,4.0873754512006,3.83252710172527,3.83252710172527,130350.775543142,0.0,1.0
2023-06-15,4.16,4.17,4.08,4.08,81625,4.0775735916054,4.0873754512006,3.99915871484375,3.99915871484375,83275.0145083979,0.0,1.0
2023-06-16,4.16,4.2,4.08,4.18,136128,4.0775735916054,4.11678102998622,3.99915871484375,4.09717731079581,138879.769372119,0.0,1.0
2023-06-20,4.34,4.35,4.125,4.19,128036,4.25400706431909,4.2638089239143,4.04326708302218,4.10697917039101,130624.193048665,0.0,1.0
2023-06-21,4.47,4.55,4.3,4.35,162234,4.38143123905676,4.4598461158184,4.21479962593827,4.2638089239143,165513.491010786,0.0,1.0
2023-06-22,4.36,4.55,4.34,4.55,143278,4.2736107835095,4.4598461158184,4.25400706431909,4.4598461158184,146174.303567954,0.0,1.0
2023-06-23,3.95,4.345,3.91,4.3,1778647,3.87173454010609,4.25890799411669,3.83252710172527,4.21479962593827,1814601.5893454,0.0,1.0
2023-06-26,4.03,4.14,3.8801,3.91,142129,3.95014941686773,4.05796987241499,3.8032195415356,3.83252710172527,145002.077023756,0.0,1.0
2023-06-27,4.08,4.17,3.98,4.05,58963,3.99915871484375,4.0873754512006,3.9011401188917,3.96975313605814,60154.9118586055,0.0,1.0
2023-06-28,4.13,4.15,4.045,4.06,79839,4.04816801281978,4.06777173201019,3.96485220626054,3.97955499565334,81452.9112812985,0.0,1.0
2023-06-29,4.09,4.15,3.995,4.14,37936,4.00896057443896,4.06777173201019,3.91584290828451,4.05796987241499,38702.860035413,0.0,1.0
2023-06-30,4.1,4.15,4.01,4.11,75965,4.01876243403416,4.06777173201019,3.93054569767732,4.02856429362937,77500.6000261006,0.0,1.0
2023-07-03,4.06,4.16,4.03,4.07,28771,3.97955499565334,4.0775735916054,3.95014941686773,3.98935685524855,29352.593475297,0.0,1.0
2023-07-05,4.02,4.12,3.97,4.08,58402,3.94034755727252,4.03836615322458,3.8913382592965,3.99915871484375,59582.57148324,0.0,1.0
2023-07-06,4.01,4.02,3.86,3.96,52546,3.93054569767732,3.94034755727252,3.78351780374924,3.88153639970129,53608.194944665,0.0,1.0
2023-07-07,4.11,4.18,4.03,4.03,154061,4.02856429362937,4.09717731079581,3.95014941686773,3.95014941686773,157175.277306932,0.0,1.0
2023-07-10,4.09,4.15,3.995,4.05,30757,4.00896057443896,4.06777173201019,3.91584290828451,3.96975313605814,31378.7396169654,0.0,1.0
2023-07-11,4.19,4.21,4.06,4.09,144598,4.10697917039101,4.12658288958142,3.97955499565334,4.00896057443896,147520.986804108,0.0,1.0
2023-07-12,4.29,4.3582,4.23,4.26,443247,4.20499776634307,4.27184644878237,4.14618660877183,4.17559218755745,452207.048769419,0.0,1.0
2023-07-13,4.2,4.43,4.17,4.37,263521,4.11678102998622,4.34222380067594,4.0873754512006,4.28341264310471,268847.964450445,0.0,1.0
2023-07-14,4.24,4.27,4.16,4.18,64889,4.15598846836704,4.18539404715265,4.0775735916054,4.09717731079581,66200.7034172795,0.0,1.0
2023-07-17,4.31,4.35,4.2602,4.32,64172,4.22460148553348,4.2638089239143,4.17578822474935,4.23440334512868,65469.2095685502,0.0,1.0
2023-07-18,4.41,4.46,4.29,4.29,82282,4.32262008148553,4.37162937946156,4.20499776634307,4.20499776634307,83945.2954827565,0.0,1.0
2023-07-19,4.56,4.59,4.38,4.38,131682,4.46964797541361,4.49905355419922,4.29321450269991,4.29321450269991,134343.895381254,0.0,1.0
2023-07-20,4.58,4.675,4.54,4.6,56034,4.48925169460402,4.58236936075847,4.4500442562232,4.50885541379443,57166.7033747451,0.0,1.0
2023-07-21,4.58,4.6,4.5,4.6,52129,4.48925169460402,4.50885541379443,4.41083681784238,4.50885541379443,53182.765467789,0.0,1.0
2023-07-24,4.62,4.65,4.49,4.49,73599,4.52845913298484,4.55786471177046,4.40103495824717,4.40103495824717,75086.7723467514,0.0,1.0
2023-07-25,4.62,4.78,4.595,4.63,61009,4.52845913298484,4.68528888650812,4.50395448399683,4.53826099258005,62242.2708746445,0.0,1.0
2023-07-26,4.6,4.65,4.53,4.63,55383,4.50885541379443,4.55786471177046,4.44024239662799,4.53826099258005,56502.5436878237,0.0,1.0
2023-07-27,4.58,4.65,4.56,4.6,54743,4.48925169460402,4.55786471177046,4.46964797541361,4.50885541379443,55849.6063612034,0.0,1.0
2023-07-28,4.71,4.83,4.63,4.63,192090,4.61667586934169,4.73429818448415,4.53826099258005,4.53826099258005,195973.017297619,0.0,1.0
2023-07-31,4.95,5.0,4.73,4.73,93928,4.85192049962661,4.90092979760264,4.6362795885321,4.6362795885321,95826.7143980988,0.0,1.0
2023-08-01,4.84,5.0,4.72,4.92,201164,4.74410004407936,4.90092979760264,4.62647772893689,4.822514920841,205230.444331606,0.0,1.0
2023-08-02,4.59,4.74,4.44,4.7,98773,4.49905355419922,4.6460814481273,4.35202566027115,4.60687400974648,100769.654003528,0.0,1.0
2023-08-03,4.52,4.64,4.47,4.59,71684,4.43044053703279,4.54806285217525,4.38143123905676,4.49905355419922,73133.061439755,0.0,1.0
2023-08-04,4.32,4.6,4.28,4.52,136026,4.23440334512868,4.50885541379443,4.19519590674786,4.43044053703279,138775.707485689,0.0,1.0
2023-08-07,4.32,4.425,4.09,4.3,164705,4.23440334512868,4.33732287087834,4.00896057443896,4.21479962593827,168034.441220284,0.0,1.0
2023-08-08,4.23,4.4,4.2,4.2,88451,4.14618660877183,4.31281822189032,4.11678102998622,4.11678102998622,90238.9991826318,0.0,1.0
2023-08-09,4.2,4.287,4.1381,4.23,51897,4.11678102998622,4.2020572084645,4.0561075190919,4.14618660877183,52946.0756868892,0.0,1.0
2023-08-10,4.2,4.2534,4.14,4.22,48065,4.11678102998622,4.16912296022461,4.05796987241499,4.13638474917663,49036.6134437507,0.0,1.0
2023-08-11,4.28,4.315,4.16,4.19,50421,4.19519590674786,4.22950241533108,4.0775735916054,4.10697917039101,51440.2389773714,0.0,1.0
2023-08-14,4.36,4.37,4.2,4.26,30810,4.2736107835095,4.28341264310471,4.11678102998622,4.17559218755745,31432.8109893261,0.0,1.0
2023-08-15,4.34,4.4,4.3,4.33,65596,4.25400706431909,4.31281822189032,4.21479962593827,4.24420520472389,66921.9951202803,0.0,1.0
2023-08-16,4.27,4.33,4.27,4.31,32257,4.18539404715265,4.24420520472389,4.18539404715265,4.22460148553348,32909.0614762315,0.0,1.0
2023-08-17,4.2,4.295,4.18,4.28,34280,4.11678102998622,4.20989869614067,4.09717731079581,4.19519590674786,34972.955557095,0.0,1.0
2023-08-18,4.1,4.28,4.04,4.17,53821,4.01876243403416,4.19519590674786,3.95995127646293,4.0873754512006,54908.9685250413,0.0,1.0
2023-08-21,4.08,4.199,4.04,4.04,41146,3.99915871484375,4.1158008440267,3.95995127646293,3.95995127646293,41977.7488142426,0.0,1.0
2023-08-22,4.04,4.179,4.02,4.1,45861,3.95995127646293,4.09619712483629,3.94034755727252,4.01876243403416,46788.0605252024,0.0,1.0
2023-08-23,4.16,4.25,4.01,4.01,152287,4.0775735916054,4.16579032796224,3.93054569767732,3.93054569767732,155365.416654706,0.0,1.0
2023-08-24,4.11,4.29,4.08,4.16,152273,4.02856429362937,4.20499776634307,3.99915871484375,4.0775735916054,155351.133650687,0.0,1.0
2023-08-25,3.97,4.25,3.96,4.14,101243,3.8913382592965,4.16579032796224,3.88153639970129,4.05796987241499,103289.583998453,0.0,1.0
2023-08-28,4.02,4.03,3.87,3.95,101183,3.94034755727252,3.95014941686773,3.79331966334444,3.87173454010609,103228.371124083,0.0,1.0
2023-08-29,4.16,4.18,3.9847,4.03,82770,4.0775735916054,4.09717731079581,3.90574699290145,3.95014941686773,84443.1601943044,0.0,1.0
2023-08-30,4.3,4.37,4.01,4.14,132275,4.21479962593827,4.28341264310471,3.93054569767732,4.05796987241499,134948.882622951,0.0,1.0
2023-08-31,4.22,4.435,4.22,4.32,60638,4.13638474917663,4.34712473047354,4.13638474917663,4.23440334512868,61863.7712681193,0.0,1.0
2023-09-01,4.34,4.4899,4.2,4.27,33325,4.25400706431909,4.40093693965122,4.11678102998622,4.18539404715265,33998.650640029,0.0,1.0
2023-09-05,4.08,4.34,4.01,4.31,116402,3.99915871484375,4.25400706431909,3.93054569767732,4.22460148553348,118755.016708197,0.0,1.0
2023-09-06,4.01,4.115,3.99,4.09,57124,3.93054569767732,4.03346522342697,3.91094197848691,4.00896057443896,58278.7372591452,0.0,1.0
2023-09-07,3.81,4.11,3.73,4.01,236048,3.73450850577321,4.02856429362937,3.65609362901157,3.93054569767732,240819.609490699,0.0,1.0
2023-09-08,3.96,3.97,3.66,3.81,96215,3.88153639970129,3.8913382592965,3.58748061184513,3.73450850577321,98159.9451261932,0.0,1.0
2023-09-11,3.94,4.03,3.89,3.99,39856,3.86193268051088,3.95014941686773,3.81292338253485,3.91094197848691,40661.6720152736,0.0,1.0
2023-09-12,3.93,3.97,3.88,3.88,53616,3.85213082091568,3.8913382592965,3.80312152293965,3.80312152293965,54699.8245376081,0.0,1.0
2023-09-13,4.01,4.05,3.83,3.95,57471,3.93054569767732,3.96975313605814,3.75411222496362,3.87173454010609,58632.7517159221,0.0,1.0
2023-09-14,4.06,4.07,3.99,4.04,37402,3.97955499565334,3.98935685524855,3.91094197848691,3.95995127646293,38158.0654535143,0.0,1.0
2023-09-15,4.2,4.35,4.0,4.05,307232,4.11678102998622,4.2638089239143,3.92074383808211,3.96975313605814,313442.563644032,0.0,1.0
2023-09-18,4.13,4.27,4.1005,4.2,99686,4.04816801281978,4.18539404715265,4.01925252701393,4.11678102998622,101701.109908535,0.0,1.0
2023-09-19,4.04,4.18,3.99,4.14,55550,3.95995127646293,4.09717731079581,3.91094197848691,4.05796987241499,56672.9195214887,0.0,1.0
2023-09-20,3.9,4.09,3.9,4.06,46799,3.82272524213006,4.00896057443896,3.82272524213006,3.97955499565334,47745.0217945301,0.0,1.0
2023-09-21,3.85,3.92,3.76,3.88,71104,3.77371594415403,3.84232896132047,3.68549920779719,3.80312152293965,72541.3369875055,0.0,1.0
2023-09-22,3.75,3.85,3.732,3.85,28385,3.67569734820198,3.77371594415403,3.65805400093061,3.77371594415403,28958.7906501792,0.0,1.0
2023-09-25,3.81,3.87,3.67,3.7,111789,3.73450850577321,3.79331966334444,3.59728247144034,3.62668805022595,114048.766883667,0.0,1.0
2023-09-26,4.31,4.35,3.65,3.83,400895,4.22460148553348,4.2638089239143,3.57767875224993,3.75411222496362,408998.921180327,0.0,1.0
2023-09-27,4.23,4.44,4.19,4.33,110497,4.14618660877183,4.35202566027115,4.10697917039101,4.24420520472389,112730.649655552,0.0,1.0
2023-09-28,4.52,4.665,4.22,4.239,177404,4.43044053703279,4.57256750116326,4.13638474917663,4.15500828240752,180990.146080831,0.0,1.0
2023-09-29,4.52,4.57,4.4219,4.54,104319,4.43044053703279,4.47944983500881,4.33428429440382,4.4500442562232,106427.764024521,0.0,1.0
2023-10-02,4.76,4.84,4.39,4.44,123755,4.66568516731771,4.74410004407936,4.30301636229512,4.35202566027115,126256.654462319,0.0,1.0
2023-10-03,4.64,4.85,4.6,4.8,44083,4.54806285217525,4.75390190367456,4.50885541379443,4.70489260569853,44974.1190146856,0.0,1.0
2023-10-04,4.7,4.77,4.59,4.61,41707,4.60687400974648,4.67548702691292,4.49905355419922,4.51865727338963,42550.0891896081,0.0,1.0
2023-10-05,4.64,4.78,4.59,4.59,71187,4.54806285217525,4.68528888650812,4.49905355419922,4.49905355419922,72626.0147970515,0.0,1.0
2023-10-06,5.03,5.07,4.629,4.7,112430,4.93033537638826,4.96954281476908,4.53728080662052,4.60687400974648,114702.72442486,0.0,1.0
2023-10-09,5.27,5.39,5.04,5.05,99027,5.16558000667318,5.28320232181565,4.94013723598346,4.94993909557867,101028.788505031,0.0,1.0
2023-10-10,5.28,5.46,5.1,5.25,168128,5.17538186626839,5.35181533898208,4.99894839355469,5.14597628748277,171526.635703129,0.0,1.0
2023-10-11,5.57,5.67,5.16,5.28,122702,5.45963579452934,5.55765439048139,5.05775955112593,5.17538186626839,125182.368517114,0.0,1.0
2023-10-12,5.81,5.87,5.5201,5.55,86681,5.69488042481427,5.7536915823855,5.41072451514927,5.44003207533893,88433.2193886976,0.0,1.0
2023-10-13,5.75,5.9399,5.7,5.89,100226,5.63606926724304,5.82220658095599,5.58705996926701,5.77329530157591,102252.025777871,0.0,1.0
2023-10-16,5.3,5.67,5.25,5.63,180680,5.1949855854588,5.55765439048139,5.14597628748277,5.51844695210057,184332.369021468,0.0,1.0
2023-10-17,5.28,5.33,5.1,5.25,149864,5.17538186626839,5.22439116424442,4.99894839355469,5.14597628748277,152893.436744705,0.0,1.0
2023-10-18,5.24,5.38,5.11,5.28,104908,5.13617442788757,5.27340046222044,5.0087502531499,5.17538186626839,107028.670407927,0.0,1.0
2023-10-19,5.2,5.3,5.15,5.16,44951,5.09696698950675,5.1949855854588,5.04795769153072,5.05775955112593,45859.6652639142,0.0,1.0
2023-10-20,5.14,5.35,5.13,5.21,71747,5.03815583193551,5.24399488343483,5.02835397234031,5.10676884910195,73197.3349578442,0.0,1.0
2023-10-23,5.19,5.24,5.11,5.11,15120,5.08716512991154,5.13617442788757,5.0087502531499,5.0087502531499,15425.6443414025,0.0,1.0
2023-10-24,4.92,5.21,4.9,5.21,66562,4.822514920841,5.10676884910195,4.80291120165059,5.10676884910195,67907.5223976476,0.0,1.0
2023-10-25,4.84,4.9899,4.73,4.9,34505,4.74410004407936,4.89102991941148,4.6362795885321,4.80291120165059,35202.5038359849,0.0,1.0
2023-10-26,4.79,4.92,4.78,4.83,29346,4.69509074610333,4.822514920841,4.68528888650812,4.73429818448415,29939.2168546824,0.0,1.0
2023-10-27,4.61,4.85,4.43,4.76,126278,4.51865727338963,4.75390190367456,4.34222380067594,4.66568516731771,128830.655829605,0.0,1.0
2023-10-30,4.81,4.8925,4.43,4.55,40320,4.71469446529374,4.79555980695418,4.34222380067594,4.4598461158184,41135.0515770733,0.0,1.0
2023-10-31,4.98,5.0,4.83,4.83,23254,4.88132607841223,4.90092979760264,4.73429818448415,4.73429818448415,23724.0696769162,0.0,1.0
2023-11-01,4.99,5.04,4.89,5.03,47916,4.89112793800744,4.94013723598346,4.79310934205538,4.93033537638826,48884.6014723969,0.0,1.0
2023-11-02,5.09,5.15,5.0,5.0,19783,4.98914653395949,5.04795769153072,4.90092979760264,4.90092979760264,20182.9048945744,0.0,1.0
2023-11-03,5.32,5.37,5.13,5.15,56480,5.21458930464921,5.26359860262524,5.02835397234031,5.04795769153072,57621.7190742336,0.0,1.0
2023-11-06,5.01,5.61,4.76,5.61,77126,4.91073165719785,5.49884323291016,4.66568516731771,5.49884323291016,78685.0691451724,0.0,1.0
2023-11-07,5.24,5.28,5.06,5.06,30568,5.13617442788757,5.17538186626839,4.95974095517387,4.95974095517387,31185.9190626978,0.0,1.0
2023-11-08,5.25,5.38,5.11,5.25,48076,5.14597628748277,5.27340046222044,5.0087502531499,5.14597628748277,49047.835804052,0.0,1.0
2023-11-09,5.19,5.41,5.16,5.4,51160,5.08716512991154,5.30280604100606,5.05775955112593,5.29300418141085,52194.1775467031,0.0,1.0
2023-11-10,5.28,5.33,5.14,5.17,35787,5.17538186626839,5.22439116424442,5.03815583193551,5.06756141072113,36510.4189183711,0.0,1.0
2023-11-13,5.11,5.32,5.11,5.17,65345,5.0087502531499,5.21458930464921,5.0087502531499,5.06756141072113,66665.9212624964,0.0,1.0
2023-11-14,5.54,5.57,5.175,5.2,99520,5.43023021574373,5.45963579452934,5.07246234051873,5.09696698950675,101531.754289443,0.0,1.0
2023-11-15,5.37,5.597,5.36,5.5,63583,5.26359860262524,5.4861008154364,5.25379674303003,5.39102277736291,64868.3031851451,0.0,1.0
2023-11-16,5.26,5.32,5.23,5.28,17417,5.15577814707798,5.21458930464921,5.12637256829236,5.17538186626839,17769.0772152253,0.0,1.0
2023-11-17,5.25,5.35,5.1,5.28,172818,5.14597628748277,5.24399488343483,4.99894839355469,5.17538186626839,176311.442049768,0.0,1.0
2023-11-20,5.5,5.5,5.2101,5.27,42363,5.39102277736291,5.39102277736291,5.1068668676979,5.16558000667318,43219.3499493937,0.0,1.0
2023-11-21,5.21,5.5,5.19,5.5,34311,5.10676884910195,5.39102277736291,5.08716512991154,5.39102277736291,35004.5822088532,0.0,1.0
2023-11-22,5.21,5.255,5.12,5.2,40939,5.10676884910195,5.15087721728038,5.0185521127451,5.09696698950675,41766.5643976638,0.0,1.0
2023-11-24,5.22,5.29,5.1389,5.29,16639,5.11657070869716,5.18518372586359,5.03707762738004,5.18518372586359,16975.3502775526,0.0,1.0
2023-11-27,5.1,5.215,5.08,5.2,26751,4.99894839355469,5.11166977889955,4.97934467436428,5.09696698950675,27291.760038152,0.0,1.0
2023-11-28,5.05,5.34,4.92,5.15,111543,4.94993909557867,5.23419302383962,4.822514920841,5.04795769153072,113797.794098747,0.0,1.0
2023-11-29,5.09,5.145,4.85,5.04,27141,4.98914653395949,5.04305676173312,4.75390190367456,4.94013723598346,27689.6437215612,0.0,1.0
2023-11-30,5.07,5.17,4.947,5.09,73116,4.96954281476908,5.06756141072113,4.84897994174805,4.98914653395949,74594.0087080677,0.0,1.0
2023-12-01,5.22,5.245,5.05,5.12,22604,5.11657070869716,5.14107535768517,4.94993909557867,5.0185521127451,23060.9302045676,0.0,1.0
2023-12-04,5.28,5.35,5.2,5.22,22868,5.17538186626839,5.24399488343483,5.09696698950675,5.11657070869716,23330.2668517984,0.0,1.0
2023-12-05,5.09,5.3389,5.05,5.25,49662,4.98914653395949,5.23311481928415,4.94993909557867,5.14597628748277,50665.8961165827,0.0,1.0
2023-12-06,5.04,5.17,4.98,5.17,92982,4.94013723598346,5.06756141072113,4.88132607841223,5.06756141072113,94861.5914121882,0.0,1.0
2023-12-07,5.13,5.17,5.0,5.05,20228,5.02835397234031,5.06756141072113,4.90092979760264,4.94993909557867,20636.90037949,0.0,1.0
2023-12-08,5.11,5.2,5.05,5.1,142408,5.0087502531499,5.09696698950675,4.94993909557867,4.99894839355469,145286.71688958,0.0,1.0
2023-12-11,5.44,5.47,5.1062,5.14,45790,5.33221161979167,5.36161719857729,5.00502554650372,5.03815583193551,46715.6252905304,0.0,1.0
2023-12-12,5.35,5.47,5.234,5.47,28258,5.24399488343483,5.36161719857729,5.13029331213044,5.36161719857729,28829.223399428,0.0,1.0
2023-12-13,5.5,5.5,5.3447,5.4,95737,5.39102277736291,5.39102277736291,5.23879989784937,5.29300418141085,97672.2825603736,0.0,1.0
2023-12-14,5.46,5.56,5.43,5.56,57348,5.35181533898208,5.44983393493414,5.32240976019647,5.44983393493414,58507.2653234623,0.0,1.0
2023-12-15,5.5,5.6,5.39,5.5,177360,5.39102277736291,5.48904137331496,5.28320232181565,5.39102277736291,180945.256639626,0.0,1.0
2023-12-18,5.48,5.56,5.39,5.46,31328,5.37141905817249,5.44983393493414,5.28320232181565,5.35181533898208,31961.2821380594,0.0,1.0
2023-12-19,5.5,5.745,5.47,5.54,72502,5.39102277736291,5.63116833744543,5.36161719857729,5.43023021574373,73967.5969603414,0.0,1.0
2023-12-20,5.46,5.61,5.36,5.49,131715,5.35181533898208,5.49884323291016,5.25379674303003,5.3812209177677,134377.562462158,0.0,1.0
2023-12-21,5.47,5.56,5.42,5.46,52219,5.36161719857729,5.44983393493414,5.31260790060126,5.35181533898208,53274.584779345,0.0,1.0
2023-12-22,5.52,5.71,5.44,5.44,96679,5.41062649655331,5.59686182886222,5.33221161979167,5.33221161979167,98633.3246879929,0.0,1.0
2023-12-26,6.17,6.24,5.4726,5.57,82069,6.04774737024166,6.1163603874081,5.36416568207204,5.45963579452934,83727.9897787408,0.0,1.0
2023-12-27,6.41,6.42,6.2401,6.27,41626,6.28299200052659,6.29279386012179,6.11645840600405,6.14576596619371,42467.4518092076,0.0,1.0
2023-12-28,5.99,6.41,5.83,6.37,67962,5.87131389752796,6.28299200052659,5.71448414400468,6.24378456214576,69335.8227996294,0.0,1.0
2023-12-29,5.98,6.14,5.78,5.99,33846,5.86151203793276,6.01834179145604,5.66547484602865,5.87131389752796,34530.1824324807,0.0,1.0
2024-01-02,5.87,6.01,5.85,5.92,48616,5.7536915823855,5.89091761671837,5.73408786319509,5.80270088036153,49598.7516733878,0.0,1.0
2024-01-03,5.74,6.12,5.73,5.87,50505,5.62626740764783,5.99873807226563,5.61646554805263,5.7536915823855,51525.9370014903,0.0,1.0
2024-01-04,5.75,5.88,5.6044,5.79,99163,5.63606926724304,5.76349344198071,5.49335419153685,5.67527670562386,101167.537686937,0.0,1.0
2024-01-05,6.04,6.08,5.69,5.69,58256,5.92032319550399,5.95953063388481,5.57725810967181,5.57725810967181,59433.6201556047,0.0,1.0
2024-01-08,6.02,6.14,5.99,6.12,22052,5.90071947631358,6.01834179145604,5.87131389752796,5.99873807226563,22497.7717603576,0.0,1.0
2024-01-09,6.01,6.1,5.9058,6.02,72412,5.89091761671837,5.97913435307522,5.78878223973634,5.90071947631358,73875.7776487855,0.0,1.0
2024-01-10,6.2,6.23,5.98,5.98,31933,6.07715294902727,6.10655852781289,5.86151203793276,5.86151203793276,32578.51195463,0.0,1.0
2024-01-11,6.0,6.12,5.9338,6.12,53510,5.88111575712317,5.99873807226563,5.81622744660291,5.99873807226563,54591.6817928867,0.0,1.0
2024-01-12,6.0,6.1999,5.96,6.09,28524,5.88111575712317,6.07705493043132,5.84190831874235,5.96933249348002,29100.6004758045,0.0,1.0
2024-01-16,6.0,6.045,5.85,5.85,36292,5.88111575712317,5.92522412530159,5.73408786319509,5.73408786319509,37025.6272776573,0.0,1.0
2024-01-17,6.01,6.05,5.94,5.99,24079,5.89091761671837,5.93012505509919,5.82230459955194,5.87131389752796,24565.7466995126,0.0,1.0
2024-01-18,6.01,6.05,5.925,6.03,50324,5.89091761671837,5.93012505509919,5.80760181015913,5.91052133590879,51341.2781638055,0.0,1.0
2024-01-19,6.14,6.15,5.98,6.04,67794,6.01834179145604,6.02814365105125,5.86151203793276,5.92032319550399,69164.4267513916,0.0,1.0
2024-01-22,6.17,6.25,6.13,6.23,79481,6.04774737024166,6.1261622470033,6.00853993186084,6.10655852781289,81087.6744642203,0.0,1.0
2024-01-23,6.14,6.24,6.09,6.24,25643,6.01834179145604,6.1163603874081,5.96933249348002,6.1163603874081,26161.3622914407,0.0,1.0
2024-01-24,6.15,6.24,6.0,6.24,31647,6.02814365105125,6.1163603874081,5.88111575712317,6.1163603874081,32286.7305867966,0.0,1.0
2024-01-25,6.23,6.2936,6.051,6.2,99421,6.10655852781289,6.1688983548384,5.93110524105872,6.07715294902727,101430.753046731,0.0,1.0
2024-01-26,6.19,6.31,6.15,6.27,34192,6.06735108943207,6.18497340457453,6.02814365105125,6.14576596619371,34883.1766746848,0.0,1.0
2024-01-29,6.23,6.27,6.095,6.13,45305,6.10655852781289,6.14576596619371,5.97423342327762,6.00853993186084,46220.821222701,0.0,1.0
2024-01-30,6.14,6.26,6.13,6.22,31761,6.01834179145604,6.13596410659851,6.00853993186084,6.09675666821768,32403.0350481008,0.0,1.0
2024-01-31,6.14,6.22,6.0819,6.15,58642,6.01834179145604,6.09675666821768,5.9613929872079,6.02814365105125,59827.4229807225,0.0,1.0
2024-02-01,6.18,6.23,6.07,6.18,32167,6.05754922983686,6.10655852781289,5.94972877428961,6.05754922983686,32817.2421646755,0.0,1.0
2024-02-02,6.19,6.27,6.12,6.12,53503,6.06735108943207,6.14576596619371,5.99873807226563,5.99873807226563,54584.5402908768,0.0,1.0
2024-02-05,6.25,6.32,6.097,6.12,31735,6.1261622470033,6.19477526416974,5.97619379519666,5.99873807226563,32376.5094692069,0.0,1.0
2024-02-06,6.18,6.25,6.17,6.19,19625,6.05754922983686,6.1261622470033,6.04774737024166,6.06735108943207,20021.7109920651,0.0,1.0
2024-02-07,6.13,6.28,6.07,6.21,26559,6.00853993186084,6.15556782578892,5.94972877428961,6.08695480862248,27095.8788401659,0.0,1.0
2024-02-08,6.2,6.274,6.13,6.18,41189,6.07715294902727,6.14968671003179,6.00853993186084,6.05754922983686,42021.6180408748,0.0,1.0
2024-02-09,6.45,6.49,6.22,6.22,40654,6.32219943890741,6.36140687728823,6.09675666821768,6.09675666821768,41475.8032444032,0.0,1.0
2024-02-12,6.47,6.59,6.47,6.49,74403,6.34180315809782,6.45942547324028,6.34180315809782,6.36140687728823,75907.024863318,0.0,1.0
2024-02-13,6.2,6.35,6.15,6.32,71059,6.07715294902727,6.22418084295535,6.02814365105125,6.19477526416974,72495.4273317275,0.0,1.0
2024-02-14,6.49,6.57,6.27,6.27,43395,6.36140687728823,6.43982175404987,6.14576596619371,6.14576596619371,44272.2113885688,0.0,1.0
2024-02-15,6.72,6.9,6.52,6.55,74803,6.58684964797795,6.76328312069164,6.39081245607384,6.42021803485946,76315.1106924557,0.0,1.0
2024-02-16,6.72,6.79,6.5901,6.69,60880,6.58684964797795,6.65546266514439,6.45952349183623,6.55744406919233,62110.6631947476,0.0,1.0
2024-02-20,6.56,6.76,6.38,6.63,112101,6.43001989445466,6.62605708635877,6.25358642174097,6.4986329116211,114367.073830394,0.0,1.0
2024-02-21,6.61,6.79,6.46,6.53,50459,6.47902919243069,6.65546266514439,6.33200129850261,6.40061431566905,51479.0071311394,0.0,1.0
2024-02-22,6.5,6.63,6.45,6.59,21040,6.37120873688343,6.4986329116211,6.32219943890741,6.45942547324028,21465.3146126394,0.0,1.0
2024-02-23,6.43,6.6,6.4,6.48,99632,6.302595719717,6.46922733283549,6.27319014093138,6.35160501769302,101646.018321601,0.0,1.0
2024-02-26,6.46,6.59,6.37,6.37,31885,6.33200129850261,6.45942547324028,6.24378456214576,6.24378456214576,32529.5416551335,0.0,1.0
2024-02-27,6.59,6.7,6.455,6.46,44009,6.45942547324028,6.56724592878754,6.32710036870501,6.33200129850261,44898.6231362951,0.0,1.0
2024-02-28,6.49,6.58,6.45,6.51,43193,6.36140687728823,6.44962361364508,6.32219943890741,6.38101059647864,44066.1280448543,0.0,1.0
2024-02-29,5.36,6.33,5.21,6.14,202747,5.25379674303003,6.20457712376494,5.10676884910195,6.01834179145604,206845.444000419,0.0,1.0
2024-03-01,5.71,5.83,5.1506,5.29,268658,5.59686182886222,5.71448414400468,5.04854580310643,5.18518372586359,274088.806711145,0.0,1.0
2024-03-04,5.69,5.8,5.65,5.7,23811,5.57725810967181,5.68507856521906,5.53805067129098,5.58705996926701,24292.3291939904,0.0,1.0
2024-03-05,5.7,5.77,5.6501,5.68,71688,5.58705996926701,5.65567298643345,5.53814868988694,5.5674562500766,73137.1422980464,0.0,1.0
2024-03-06,5.62,5.715,5.6,5.68,49440,5.50864509250537,5.60176275865982,5.48904137331496,5.5674562500766,50439.4084814113,0.0,1.0
2024-03-07,5.89,5.9434,5.66,5.69,40994,5.77329530157591,5.82563723181431,5.54785253088619,5.57725810967181,41822.6761991702,0.0,1.0
2024-03-08,6.03,6.075,5.98,5.99,37282,5.91052133590879,5.95462970408721,5.86151203793276,5.87131389752796,38035.6397047729,0.0,1.0
2024-03-11,5.93,6.02,5.896,6.02,20728,5.81250273995673,5.90071947631358,5.77917641733303,5.90071947631358,21147.0076659121,0.0,1.0
2024-03-12,5.86,5.98,5.86,5.93,7741,5.7438897227903,5.86151203793276,5.7438897227903,5.81250273995673,7897.48100838601,0.0,1.0
2024-03-13,5.85,5.8699,5.8,5.82,20381,5.73408786319509,5.75359356378955,5.68507856521906,5.70468228440947,20792.9932091352,0.0,1.0
2024-03-14,5.91,5.98,5.85,5.85,26822,5.79289902076632,5.86151203793276,5.73408786319509,5.73408786319509,27364.1952728239,0.0,1.0
2024-03-15,5.91,5.96,5.83,5.83,51891,5.79289902076632,5.84190831874235,5.71448414400468,5.71448414400468,52939.9543994522,0.0,1.0
2024-03-18,5.98,6.02,5.7944,5.91,16330,5.86151203793276,5.90071947631358,5.67958952384575,5.79289902076632,16660.1039745438,0.0,1.0
2024-03-19,6.15,6.2,5.91,5.91,29417,6.02814365105125,6.07715294902727,5.79289902076632,5.79289902076632,30011.6520893543,0.0,1.0
2024-03-20,6.26,6.3,6.13,6.17,39732,6.13596410659851,6.17517154497933,6.00853993186084,6.04774737024166,40535.1654082409,0.0,1.0
2024-03-21,6.25,6.36,6.2214,6.29,85575,6.1261622470033,6.23398270255056,6.09812892856101,6.16536968538412,87304.8620711321,0.0,1.0
2024-03-22,6.35,6.37,6.16,6.28,31276,6.22418084295535,6.24378456214576,6.03794551064645,6.15556782578892,31908.2309802715,0.0,1.0
2024-03-25,6.5,6.56,6.35,6.38,29760,6.37120873688343,6.43001989445466,6.22418084295535,6.25358642174097,30361.5856878398,0.0,1.0
2024-03-26,6.52,6.7,6.43,6.56,31727,6.39081245607384,6.56724592878754,6.302595719717,6.43001989445466,32368.3477526241,0.0,1.0
2024-03-27,6.89,7.0,6.565,6.57,89098,6.75348126109644,6.8613017166437,6.43492082425227,6.43982175404987,90899.0780112618,0.0,1.0
2024-03-28,6.81,7.05,6.8,6.96,41016,6.6750663843348,6.91031101461972,6.66526452473959,6.82209427826288,41845.1209197728,0.0,1.0
2024-04-01,6.4,6.82,6.38,6.82,38333,6.27319014093138,6.68486824393,6.25358642174097,6.68486824393,39107.8852208321,0.0,1.0
2024-04-02,6.27,6.44,6.11,6.36,24534,6.14576596619371,6.3123975793122,5.98893621267043,6.23398270255056,25029.9443301567,0.0,1.0
2024-04-03,6.33,6.39,6.17,6.17,32447,6.20457712376494,6.26338828133617,6.04774737024166,6.04774737024166,33102.9022450719,0.0,1.0
2024-04-04,6.54,6.57,6.24,6.38,44027,6.41041617526425,6.43982175404987,6.1163603874081,6.25358642174097,44916.9869986063,0.0,1.0
2024-04-05,6.47,6.64,6.36,6.59,13568,6.34180315809782,6.50843477121631,6.23398270255056,6.45942547324028,13842.2713243485,0.0,1.0
2024-04-08,6.45,6.69,6.3417,6.48,29468,6.32219943890741,6.55744406919233,6.21604529949133,6.35160501769302,30063.6830325693,0.0,1.0
2024-04-09,6.47,6.66,6.345,6.52,6438,6.34180315809782,6.52803849040672,6.21927991315775,6.39081245607384,6568.14141997018,0.0,1.0
2024-04-10,6.35,6.36,6.1764,6.31,19781,6.22418084295535,6.23398270255056,6.05402056038259,6.18497340457453,20180.8644654288,0.0,1.0
2024-04-11,6.33,6.36,6.2,6.3131,21355,6.20457712376494,6.23398270255056,6.07715294902727,6.18801198104905,21786.6822030853,0.0,1.0
2024-04-12,6.22,6.52,6.15,6.32,45445,6.09675666821768,6.39081245607384,6.02814365105125,6.19477526416974,46363.6512628992,0.0,1.0
2024-04-15,6.22,6.34,6.09,6.15,44391,6.09675666821768,6.21437898336015,5.96933249348002,6.02814365105125,45288.3451031216,0.0,1.0
2024-04-16,6.2,6.55,6.18,6.18,10836,6.07715294902727,6.42021803485946,6.05754922983686,6.05754922983686,11055.0451113385,0.0,1.0
2024-04-17,6.22,6.36,5.86,6.29,46317,6.09675666821768,6.23398270255056,5.7438897227903,6.16536968538412,47253.2783704193,0.0,1.0
2024-04-18,6.07,6.3248,5.98,6.15,19033,5.94972877428961,6.19948015677544,5.86151203793276,6.02814365105125,19417.7439649414,0.0,1.0
2024-04-19,6.09,6.28,5.96,5.96,19517,5.96933249348002,6.15556782578892,5.84190831874235,5.84190831874235,19911.5278181979,0.0,1.0
2024-04-22,6.07,6.24,6.03,6.15,10843,5.94972877428961,6.1163603874081,5.91052133590879,6.02814365105125,11062.1866133483,0.0,1.0
2024-04-23,5.85,6.14,5.71,6.1,31424,5.73408786319509,6.01834179145604,5.59686182886222,5.97913435307522,32059.2227370524,0.0,1.0
2024-04-24,5.85,5.94,5.74,5.82,19919,5.73408786319509,5.82230459955194,5.62626740764783,5.70468228440947,20321.6540764812,0.0,1.0
2024-04-25,5.9,5.9,5.72,5.73,29251,5.78309716117112,5.78309716117112,5.60666368845742,5.61646554805263,29842.2964702622,0.0,1.0
2024-04-26,5.86,5.97,5.815,5.97,12758,5.7438897227903,5.85171017833755,5.69978135461187,5.85171017833755,13015.8975203448,0.0,1.0
2024-04-29,5.65,5.79,5.54,5.79,25341,5.53805067129098,5.67527670562386,5.43023021574373,5.67527670562386,25853.2574904418,0.0,1.0
2024-04-30,5.75,5.79,5.4901,5.56,45312,5.63606926724304,5.67527670562386,5.38131893636365,5.44983393493414,46227.9627247109,0.0,1.0
2024-05-01,5.88,5.955,5.67,5.7,28892,5.76349344198071,5.83700738894475,5.55765439048139,5.58705996926701,29476.0394386111,0.0,1.0
2024-05-02,5.92,5.99,5.81,5.89,27953,5.80270088036153,5.87131389752796,5.69488042481427,5.77329530157591,28518.0579547105,0.0,1.0
2024-05-03,5.95,6.13,5.8,6.01,41826,5.83210645914714,6.00853993186084,5.68507856521906,5.89091761671837,42671.4947237765,0.0,1.0
2024-05-06,5.8,5.95,5.725,5.95,21422,5.68507856521906,5.83210645914714,5.61156461825502,5.83210645914714,21855.0365794659,0.0,1.0
2024-05-07,5.75,5.84,5.63,5.67,36004,5.63606926724304,5.72428600359988,5.51844695210057,5.55765439048139,36731.8054806782,0.0,1.0
2024-05-08,5.83,6.05,5.7,5.7,39591,5.71448414400468,5.93012505509919,5.58705996926701,5.58705996926701,40391.31515347,0.0,1.0
2024-05-09,5.87,5.92,5.7,5.77,45521,5.7536915823855,5.80270088036153,5.58705996926701,5.65567298643345,46441.1875704354,0.0,1.0
2024-05-10,5.7,5.85,5.57,5.85,63812,5.58705996926701,5.73408786319509,5.45963579452934,5.73408786319509,65101.9323223264,0.0,1.0
2024-05-13,5.92,6.09,5.69,5.69,59336,5.80270088036153,5.96933249348002,5.57725810967181,5.57725810967181,60535.4518942763,0.0,1.0
2024-05-14,5.9,6.04,5.86,6.01,47974,5.78309716117112,5.92032319550399,5.7438897227903,5.89091761671837,48943.7739176218,0.0,1.0
2024-05-15,5.89,6.04,5.55,5.94,40715,5.77329530157591,5.92032319550399,5.44003207533893,5.82230459955194,41538.0363333467,0.0,1.0
2024-05-16,6.0,6.07,5.7284,5.89,92049,5.88111575712317,5.94972877428961,5.61489725051739,5.77329530157591,93909.7312157247,0.0,1.0
2024-05-17,6.0,6.025,5.91,6.0,35204,5.88111575712317,5.90562040611118,5.79289902076632,5.88111575712317,35915.633822403,0.0,1.0
2024-05-20,5.94,6.05,5.84,5.91,37127,5.82230459955194,5.93012505509919,5.72428600359988,5.79289902076632,37877.5064459821,0.0,1.0
2024-05-21,6.02,6.09,5.8001,5.9,44297,5.90071947631358,5.96933249348002,5.68517658381502,5.78309716117112,45192.4449332742,0.0,1.0
2024-05-22,5.93,6.02,5.86,6.0,30401,5.81250273995673,5.90071947631358,5.7438897227903,5.88111575712317,31015.5432290329,0.0,1.0
2024-05-23,5.87,6.02,5.8,5.96,38861,5.7536915823855,5.90071947631358,5.68507856521906,5.84190831874235,39646.5585152938,0.0,1.0
2024-05-24,5.99,6.0,5.8129,5.91,25675,5.87131389752796,5.88111575712317,5.69772296409688,5.79289902076632,26194.0091577718,0.0,1.0
2024-05-28,5.95,6.05,5.84,6.04,21400,5.83210645914714,5.93012505509919,5.72428600359988,5.92032319550399,21832.5918588633,0.0,1.0
2024-05-29,5.62,5.96,5.585,5.92,31947,5.50864509250537,5.84190831874235,5.47433858392215,5.80270088036153,32592.7949586498,0.0,1.0
2024-05-30,5.8,5.81,5.62,5.62,29070,5.68507856521906,5.69488042481427,5.50864509250537,5.50864509250537,29657.6376325774,0.0,1.0
2024-05-31,5.7,5.74,5.58,5.74,38256,5.58705996926701,5.62626740764783,5.46943765412455,5.62626740764783,39029.3286987231,0.0,1.0
2024-06-03,5.83,5.87,5.58,5.77,40337,5.71448414400468,5.7536915823855,5.46943765412455,5.65567298643345,41152.3952248116,0.0,1.0
2024-06-04,5.56,5.82,5.48,5.82,35100,5.44983393493414,5.70468228440947,5.37141905817249,5.70468228440947,35809.5315068272,0.0,1.0
2024-06-05,5.6,5.66,5.495,5.55,31937,5.48904137331496,5.54785253088619,5.3861218475653,5.44003207533893,32582.5928129214,0.0,1.0
2024-06-06,5.51,5.53,5.36,5.52,34015,5.40082463695811,5.42042835614852,5.25379674303003,5.41062649655331,34702.5986952914,0.0,1.0
2024-06-07,5.32,5.639,5.29,5.45,61292,5.21458930464921,5.52726862573626,5.18518372586359,5.34201347938688,62530.9915987593,0.0,1.0
2024-06-10,5.9,6.0291,5.23,5.23,290643,5.78309716117112,5.90963916854522,5.12637256829236,5.12637256829236,296518.224095122,0.0,1.0
2024-06-11,5.94,6.107,5.83,5.89,226130,5.82230459955194,5.98599565479187,5.71448414400468,5.77329530157591,230701.121357232,0.0,1.0
2024-06-12,6.21,6.35,6.02,6.04,243063,6.08695480862248,6.22418084295535,5.90071947631358,5.92032319550399,247976.414719201,0.0,1.0
2024-06-13,6.09,6.23,6.08,6.22,205826,5.96933249348002,6.10655852781289,5.95953063388481,6.09675666821768,209986.684670205,0.0,1.0
2024-06-14,6.08,6.205,5.96,6.05,193980,5.95953063388481,6.08205387882488,5.84190831874235,5.93012505509919,197901.222840295,0.0,1.0
2024-06-17,6.1,6.22,6.0,6.12,194368,5.97913435307522,6.09675666821768,5.88111575712317,5.99873807226563,198297.066094558,0.0,1.0
2024-06-18,6.18,6.18,5.98,6.0382,1184299,6.05754922983686,6.05754922983686,5.86151203793276,5.91855886077685,1208239.09840467,0.0,1.0
2024-06-20,6.4,6.4,6.05,6.16,1251907,6.27319014093138,6.27319014093138,5.93012505509919,6.03794551064645,1277213.76524551,0.0,1.0
2024-06-21,6.51,6.69,6.13,6.41,1477458,6.38101059647864,6.55744406919233,6.00853993186084,6.28299200052659,1507324.18236507,0.0,1.0
2024-06-24,6.68,6.74,6.49,6.51,1283922,6.54764220959713,6.60645336716836,6.36140687728823,6.38101059647864,1309875.93479512,0.0,1.0
2024-06-25,6.41,6.69,6.23,6.68,1153831,6.28299200052659,6.55744406919233,6.10655852781289,6.54764220959713,1177155.20079926,0.0,1.0
2024-06-26,6.13,6.4,6.12,6.38,184477,6.00853993186084,6.27319014093138,5.99873807226563,6.25358642174097,188206.123754557,0.0,1.0
2024-06-27,5.82,6.09,5.71,6.09,159468,5.70468228440947,5.96933249348002,5.59686182886222,5.96933249348002,162691.5775023,0.0,1.0
2024-06-28,5.69,5.9,5.59,5.85,306401,5.57725810967181,5.78309716117112,5.47923951371975,5.73408786319509,312594.765333999,0.0,1.0
2024-07-01,5.5,5.69,5.451,5.68,115010,5.39102277736291,5.57725810967181,5.3429936653464,5.5674562500766,117334.878022798,0.0,1.0
2024-07-02,5.46,5.57,5.39,5.49,143400,5.35181533898208,5.45963579452934,5.28320232181565,5.3812209177677,146298.769745841,0.0,1.0
2024-07-03,5.55,5.6,5.47,5.48,34824,5.44003207533893,5.48904137331496,5.36161719857729,5.37141905817249,35527.9522847222,0.0,1.0
2024-07-05,5.55,5.56,5.46,5.55,72308,5.44003207533893,5.44983393493414,5.35181533898208,5.44003207533893,73769.6753332097,0.0,1.0
2024-07-08,5.26,5.59,5.25,5.59,94070,5.15577814707798,5.47923951371975,5.14597628748277,5.47923951371975,95971.5848674425,0.0,1.0
2024-07-09,5.31,5.44,5.22,5.22,87789,5.204787445054,5.33221161979167,5.11657070869716,5.11657070869716,89563.617135409,0.0,1.0
2024-07-10,5.23,5.36,5.17,5.29,68854,5.12637256829236,5.25379674303003,5.06756141072113,5.18518372586359,70245.8541986063,0.0,1.0
2024-07-11,5.29,5.415,5.25,5.29,80442,5.18518372586359,5.30770697080366,5.14597628748277,5.18518372586359,82068.1006687235,0.0,1.0
2024-07-12,5.33,5.47,5.25,5.35,83766,5.22439116424442,5.36161719857729,5.14597628748277,5.24399488343483,85459.2939088571,0.0,1.0
2024-07-15,5.63,5.65,5.3425,5.38,69923,5.51844695210057,5.53805067129098,5.23664348873842,5.27340046222044,71336.4635769766,0.0,1.0
2024-07-16,6.04,6.09,5.62,5.62,188998,5.92032319550399,5.96933249348002,5.50864509250537,5.50864509250537,192818.513838385,0.0,1.0
2024-07-17,6.05,6.19,5.92,6.03,301467,5.93012505509919,6.06735108943207,5.80270088036153,5.91052133590879,307561.026631586,0.0,1.0
2024-07-18,5.68,6.04,5.68,6.01,102149,5.5674562500766,5.92032319550399,5.5674562500766,5.89091761671837,104213.89840145,0.0,1.0
2024-07-19,5.45,5.74,5.43,5.66,77011,5.34201347938688,5.62626740764783,5.32240976019647,5.54785253088619,78567.7444692954,0.0,1.0
2024-07-22,5.64,5.68,5.45,5.45,71423,5.52824881169578,5.5674562500766,5.34201347938688,5.34201347938688,72866.7854362427,0.0,1.0
2024-07-23,5.8,5.82,5.64,5.64,69736,5.68507856521906,5.70468228440947,5.52824881169578,5.52824881169578,71145.6834518548,0.0,1.0
2024-07-24,5.6,5.9,5.59,5.78,65860,5.48904137331496,5.78309716117112,5.47923951371975,5.66547484602865,67191.3317675111,0.0,1.0
2024-07-25,5.8,5.95,5.61,5.61,83973,5.68507856521906,5.83210645914714,5.49884323291016,5.49884323291016,85670.478325436,0.0,1.0
2024-07-26,5.77,5.98,5.68,5.88,69379,5.65567298643345,5.86151203793276,5.5674562500766,5.76349344198071,70781.4668493494,0.0,1.0
2024-07-29,5.56,5.86,5.56,5.78,62216,5.44983393493414,5.7438897227903,5.44983393493414,5.66547484602865,63473.6698640672,0.0,1.0
2024-07-30,5.66,5.67,5.545,5.56,68438,5.54785253088619,5.55765439048139,5.43513114554133,5.44983393493414,69821.4449363031,0.0,1.0
2024-07-31,5.67,5.82,5.59,5.72,61402,5.55765439048139,5.70468228440947,5.47923951371975,5.60666368845742,62643.2152017722,0.0,1.0
2024-08-01,5.51,5.74,5.43,5.62,124605,5.40082463695811,5.62626740764783,5.32240976019647,5.50864509250537,127123.836849237,0.0,1.0
2024-08-02,5.29,5.42,5.255,5.31,51261,5.18518372586359,5.31260790060126,5.15087721728038,5.204787445054,52297.2192185604,0.0,1.0
2024-08-05,4.84,5.08,4.78,5.08,67190,4.74410004407936,4.97934467436428,4.68528888650812,4.97934467436428,68548.2171493936,0.0,1.0
2024-08-06,4.76,5.02,4.69,4.9,68145,4.66568516731771,4.92053351679305,4.59707215015128,4.80291120165059,69522.5220664599,0.0,1.0
2024-08-07,5.18,5.495,4.8,4.9,101380,5.07736327031634,5.3861218475653,4.70489260569853,4.80291120165059,103429.353394933,0.0,1.0
2024-08-08,5.24,5.29,5.06,5.2,82636,5.13617442788757,5.18518372586359,4.95974095517387,5.09696698950675,84306.4514415433,0.0,1.0
2024-08-09,5.29,5.36,5.0195,5.22,53859,5.18518372586359,5.25379674303003,4.92004342381329,5.11657070869716,54947.7366788093,0.0,1.0
2024-08-12,5.16,5.395,5.13,5.31,55151,5.05775955112593,5.28810325161325,5.02835397234031,5.204787445054,56265.8539069238,0.0,1.0
2024-08-13,5.04,5.215,5.03,5.18,60991,4.94013723598346,5.11166977889955,4.93033537638826,5.07736327031634,62223.9070123333,0.0,1.0
2024-08-14,5.0,5.135,4.913,5.04,44095,4.90092979760264,5.03325490213791,4.81565361912435,4.94013723598346,44986.3615895597,0.0,1.0
2024-08-15,5.12,5.2,5.09,5.09,64311,5.0185521127451,5.09696698950675,4.98914653395949,4.98914653395949,65611.0193941757,0.0,1.0
2024-08-16,5.16,5.19,5.08,5.09,50677,5.05775955112593,5.08716512991154,4.97934467436428,4.98914653395949,51701.4139080194,0.0,1.0
2024-08-19,5.07,5.21,4.99,5.13,40414,4.98424560416188,5.12187763267918,4.90559873072343,5.04323075924072,41109.3265205286,0.015,1.0
2024-08-20,5.2,5.36,5.015,5.1,57957,5.11204677349937,5.26934052037627,4.93017587867295,5.0137381817013,58954.1554201582,0.0,1.0
2024-08-21,5.13,5.25,5.02,5.25,46499,5.04323075924072,5.1612010693984,4.93509130826285,5.1612010693984,47299.0194951764,0.0,1.0
2024-08-22,5.09,5.22,5.06,5.2,28398,5.0039073225215,5.13170849185898,4.97441474498208,5.11204677349937,28886.5901551435,0.0,1.0
2024-08-23,5.33,5.44,5.075,5.09,59720,5.23984794283685,5.34798739381472,4.98916103375179,5.0039073225215,60747.487994407,0.0,1.0
2024-08-26,5.38,5.44,5.32,5.41,56980,5.28900223873589,5.34798739381472,5.23001708365705,5.31849481627531,57960.3460469074,0.0,1.0
2024-08-27,5.43,5.51,5.365,5.38,32665,5.33815653463492,5.41680340807337,5.27425594996618,5.28900223873589,33227.0042755744,0.0,1.0
2024-08-28,5.47,5.65,5.39,5.39,61143,5.37747997135414,5.55443543659066,5.29883309791569,5.29883309791569,62194.9708379442,0.0,1.0
2024-08-29,5.52,5.68,5.5,5.51,42189,5.42663426725318,5.58392801413008,5.40697254889356,5.41680340807337,42914.8655558613,0.0,1.0
2024-08-30,5.55,5.59,5.48,5.52,31771,5.4561268447926,5.49545028151182,5.38731083053395,5.42663426725318,32317.6229248209,0.0,1.0
2024-09-03,5.58,5.85,5.46,5.46,50048,5.48561942233202,5.75105262018679,5.36764911217434,5.36764911217434,50909.0803607515,0.0,1.0
2024-09-04,5.39,5.58,5.32,5.51,44137,5.29883309791569,5.48561942233202,5.23001708365705,5.41680340807337,44896.3810718209,0.0,1.0
2024-09-05,5.57,5.67,5.41,5.45,62192,5.47578856315221,5.57409715495027,5.31849481627531,5.35781825299453,63262.0189776986,0.0,1.0
2024-09-06,5.36,5.595,5.25,5.57,70639,5.26934052037627,5.50036571110172,5.1612010693984,5.47578856315221,71854.3503757019,0.0,1.0
2024-09-09,6.48,6.5639,5.37,5.44,888976,6.3703967485146,6.45287765703317,5.27917137955608,5.34798739381472,904270.912379705,0.0,1.0
2024-09-10,6.45,6.65,6.3,6.42,418045,6.34090417097518,6.53752135457131,6.19344128327808,6.31141159343576,425237.501986301,0.0,1.0
2024-09-11,6.4,6.45,6.25,6.38,362607,6.29174987507615,6.34090417097518,6.14428698737905,6.27208815671653,368845.686188679,0.0,1.0
2024-09-12,5.39,6.32,5.255,6.32,295646,5.29883309791569,6.21310300163769,5.1661164989883,6.21310300163769,300732.616135205,0.0,1.0
2024-09-13,5.41,5.59,5.24,5.4,93770,5.31849481627531,5.49545028151182,5.1513702102186,5.3086639570955,95383.3213200861,0.0,1.0
2024-09-16,4.88,5.37,4.08,5.37,1134861,4.79745927974556,5.27917137955608,4.01099054536104,5.27917137955608,1154386.38601508,0.0,1.0
2024-09-17,4.91,5.07,4.67,4.91,396580,4.82695185728498,4.98424560416188,4.59101123696963,4.82695185728498,403403.194722403,0.0,1.0
2024-09-18,4.88,5.08,4.51,4.81,1833514,4.79745927974556,4.99407646334169,4.43371749009272,4.72864326548692,1865059.77398823,0.0,1.0
2024-09-19,4.69,5.0192,4.61,4.98,1504251,4.61067295532924,4.93430483952847,4.53202608189079,4.89576787154363,1530131.77433146,0.0,1.0
2024-09-20,4.4,4.72,4.4,4.64,2110351,4.32557803911485,4.64016553286866,4.32557803911485,4.56151865943021,2146659.77957945,0.0,1.0
2024-09-23,4.82,4.92,4.42,4.47,1483026,4.73847412466672,4.83678271646479,4.34523975747446,4.3943940533735,1508541.59628924,0.0,1.0
2024-09-24,4.62,4.8,4.47,4.8,1480757,4.54185694107059,4.71881240630711,4.3943940533735,4.71881240630711,1506233.55793929,0.0,1.0
2024-09-25,4.87,4.999,4.59,4.67,365715,4.78762842056576,4.91444650398526,4.51236436353117,4.59101123696963,372007.15960942,0.0,1.0
2024-09-26,4.88,5.03,4.785,4.95,306117,4.79745927974556,4.94492216744266,4.7040661175374,4.86627529400421,311383.770636033,0.0,1.0
2024-09-27,4.95,5.01,4.88,4.95,240356,4.86627529400421,4.92526044908305,4.79745927974556,4.86627529400421,244491.346690952,0.0,1.0
2024-09-30,4.99,5.015,4.87,4.97,155344,4.90559873072343,4.93017587867295,4.78762842056576,4.88593701236382,158016.707551962,0.0,1.0
2024-10-01,4.61,5.0,4.575,5.0,155138,4.53202608189079,4.91542958990324,4.49761807476146,4.91542958990324,157807.163303354,0.0,1.0
2024-10-02,4.42,4.59,4.32,4.52,164324,4.34523975747446,4.51236436353117,4.2469311656764,4.44354834927253,167151.20926311,0.0,1.0
2024-10-03,4.32,4.45,4.17,4.45,139992,4.2469311656764,4.37473233501388,4.0994682779793,4.37473233501388,142400.575005242,0.0,1.0
2024-10-04,4.4,4.43,4.24,4.31,163451,4.32557803911485,4.35507061665427,4.16828429223795,4.23710030649659,166263.189219254,0.0,1.0
2024-10-07,4.24,4.41,4.14,4.41,152009,4.16828429223795,4.33540889829466,4.06997570043988,4.33540889829466,154624.328575717,0.0,1.0
2024-10-08,4.37,4.425,4.12,4.17,180511,4.29608546157543,4.35015518706437,4.05031398208027,4.0994682779793,183616.708060255,0.0,1.0
2024-10-09,4.2,4.395,4.16,4.34,148822,4.12896085551872,4.32066260952495,4.0896374187995,4.26659288403601,151382.495952841,0.0,1.0
2024-10-10,4.08,4.22,4.03,4.2,129252,4.01099054536104,4.14862257387833,3.96183624946201,4.12896085551872,131475.792335116,0.0,1.0
2024-10-11,4.07,4.135,4.0,4.1,134633,4.00115968618124,4.06506027084998,3.93234367192259,4.03065226372066,136949.372926172,0.0,1.0
2024-10-14,4.12,4.22,4.01,4.05,108539,4.05031398208027,4.14862257387833,3.9421745311024,3.98149796782162,110406.423299145,0.0,1.0
2024-10-15,4.22,4.27,4.07,4.08,137168,4.14862257387833,4.19777686977737,4.00115968618124,4.01099054536104,139527.987830155,0.0,1.0
2024-10-16,4.15,4.2385,4.145,4.23,88213,4.07980655961969,4.16680966336098,4.07489113002979,4.15845343305814,89730.7126331317,0.0,1.0
2024-10-17,4.32,4.32,4.13,4.15,84336,4.2469311656764,4.2469311656764,4.06014484126008,4.07980655961969,85787.0084979288,0.0,1.0
2024-10-18,4.26,4.36,4.25,4.34,123251,4.18794601059756,4.28625460239563,4.17811515141775,4.26659288403601,125371.544588055,0.0,1.0
2024-10-21,4.29,4.4,4.18,4.24,97587,4.21743858813698,4.32557803911485,4.10929913715911,4.16828429223795,99265.9931498693,0.0,1.0
2024-10-22,4.48,4.5,4.28,4.28,104369,4.4042249125533,4.42388663091292,4.20760772895717,4.20760772895717,106164.678072476,0.0,1.0
2024-10-23,4.52,4.53,4.43,4.48,94252,4.44354834927253,4.45337920845234,4.35507061665427,4.4042249125533,95873.6141736244,0.0,1.0
2024-10-24,4.6,4.63,4.5,4.52,99752,4.52219522271098,4.5516878002504,4.42388663091292,4.44354834927253,101468.24217043,0.0,1.0
2024-10-25,4.62,4.66,4.56,4.56,104754,4.54185694107059,4.58118037778982,4.48287178599175,4.48287178599175,106556.302032252,0.0,1.0
2024-10-28,4.66,4.741,4.64,4.65,75555,4.58118037778982,4.66081033714625,4.56151865943021,4.57134951861001,76854.9305997559,0.0,1.0
2024-10-29,4.66,4.72,4.6,4.66,97260,4.58118037778982,4.64016553286866,4.52219522271098,4.58118037778982,98933.367085332,0.0,1.0
2024-10-30,4.11,4.67,4.0775,4.3,162785,4.04048312290046,4.59101123696963,4.00853283056609,4.22726944731679,165585.730629095,0.0,1.0
2024-10-31,3.94,4.09,3.92,4.04,169328,3.87335851684375,4.02082140454085,3.85369679848414,3.97166710864182,172241.303535113,0.0,1.0
2024-11-01,4.08,4.15,3.93,4.0,142098,4.01099054536104,4.07980655961969,3.86352765766395,3.93234367192259,144542.808925473,0.0,1.0
2024-11-04,4.24,4.376,4.09,4.09,194554,4.16828429223795,4.30198397708332,4.02082140454085,4.02082140454085,197901.319143735,0.0,1.0
2024-11-05,4.31,4.36,4.23,4.25,119771,4.23710030649659,4.28625460239563,4.15845343305814,4.17811515141775,121831.670873713,0.0,1.0
2024-11-06,4.48,4.55,4.34,4.52,142010,4.4042249125533,4.47304092681195,4.26659288403601,4.44354834927253,144453.294877524,0.0,1.0
2024-11-07,4.63,4.71,4.46,4.46,107156,4.5516878002504,4.63033467368885,4.38456319419369,4.38456319419369,108999.628659221,0.0,1.0
2024-11-08,4.68,4.77,4.6,4.65,120473,4.61558838491914,4.70434970001374,4.53668943816839,4.58600127988761,122154.228882755,0.015,1.0
2024-11-11,4.66,4.78,4.6203,4.72,122877,4.59586364823145,4.71421206835759,4.55671004590639,4.65503785829452,124591.777264834,0.0,1.0
2024-11-12,4.72,4.74,4.59,4.59,122783,4.65503785829452,4.67476259498221,4.52682706982454,4.52682706982454,124496.465472856,0.0,1.0
2024-11-13,4.67,4.83,4.67,4.79,156888,4.6057260165753,4.76352391007681,4.6057260165753,4.72407443670143,159077.408721935,0.0,1.0
2024-11-14,4.6,4.705,4.57,4.68,93313,4.53668943816839,4.64024430577875,4.50710233313685,4.61558838491914,94615.204732484,0.0,1.0
2024-11-15,4.62,4.77,4.6,4.62,105268,4.55641417485608,4.70434970001374,4.53668943816839,4.55641417485608,106737.039552679,0.0,1.0
2024-11-18,4.75,4.81,4.65,4.67,94151,4.68462496332605,4.74379917338912,4.58600127988761,4.6057260165753,95464.8992184166,0.0,1.0
2024-11-19,4.75,4.77,4.65,4.67,85539,4.68462496332605,4.70434970001374,4.58600127988761,4.6057260165753,86732.7167448475,0.0,1.0
2024-11-20,4.68,4.83,4.67,4.78,126828,4.61558838491914,4.76352391007681,4.6057260165753,4.71421206835759,128597.914393616,0.0,1.0
2024-11-21,4.86,4.905,4.65,4.65,87774,4.79311101510834,4.83749167265564,4.58600127988761,4.58600127988761,88998.9066924121,0.0,1.0
2024-11-22,5.06,5.07,4.87,4.9,77561,4.99035838198523,5.00022075032907,4.80297338345218,4.83256048848372,78643.3818895137,0.0,1.0
2024-11-25,4.88,5.17,4.88,5.13,88127,4.81283575179603,5.09884443376751,4.81283575179603,5.05939496039214,89356.8328899469,0.0,1.0
2024-11-26,4.83,4.955,4.8,4.88,90257,4.76352391007681,4.88680351437486,4.73393680504527,4.81283575179603,91516.5575379616,0.0,1.0
2024-11-27,4.82,4.92,4.82,4.84,703608,4.75366154173296,4.85228522517141,4.75366154173296,4.77338627842065,713427.014150372,0.0,1.0
2024-11-29,4.97,5.15,4.8,4.83,56124,4.90159706689063,5.07911969707982,4.73393680504527,4.76352391007681,56907.2235423353,0.0,1.0
2024-12-02,4.92,4.955,4.86,4.95,704439,4.85228522517141,4.88680351437486,4.79311101510834,4.88187233020294,714269.610949667,0.0,1.0
2024-12-03,4.98,5.06,4.8817,4.92,98592,4.91145943523447,4.99035838198523,4.81451235441448,4.85228522517141,99967.8744117655,0.0,1.0
2024-12-04,5.0,5.04,4.89,4.99,170522,4.93118417192216,4.97063364529754,4.82269812013987,4.92132180357832,172901.674379697,0.0,1.0
2024-12-05,4.97,5.11,4.89,5.04,153960,4.90159706689063,5.03967022370445,4.82269812013987,4.97063364529754,156108.547797341,0.0,1.0
2024-12-06,4.84,5.025,4.8,5.0,154313,4.77338627842065,4.95584009278177,4.73393680504527,4.93118417192216,156466.473994875,0.0,1.0
2024-12-09,4.85,5.01,4.8,4.87,92971,4.78324864676449,4.941046540266,4.73393680504527,4.80297338345218,94268.4320425212,0.0,1.0
2024-12-10,4.81,4.9,4.795,4.85,86435,4.74379917338912,4.83256048848372,4.72900562087335,4.78324864676449,87641.2206343409,0.0,1.0
2024-12-11,4.74,4.89,4.72,4.89,1036565,4.67476259498221,4.82269812013987,4.65503785829452,4.82269812013987,1051030.50693395,0.0,1.0
2024-12-12,4.74,4.91,4.73,4.74,169799,4.67476259498221,4.84242285682756,4.66490022663836,4.67476259498221,172168.584745652,0.0,1.0
2024-12-13,4.77,4.87,4.72,4.72,110058,4.70434970001374,4.80297338345218,4.65503785829452,4.65503785829452,111593.885122627,0.0,1.0
2024-12-16,4.77,4.89,4.77,4.78,58999,4.70434970001374,4.82269812013987,4.70434970001374,4.71421206835759,59822.3448395382,0.0,1.0
2024-12-17,4.76,4.84,4.73,4.73,64643,4.6944873316699,4.77338627842065,4.66490022663836,4.66490022663836,65545.10817916,0.0,1.0
2024-12-18,4.6,4.87,4.6,4.79,183778,4.53668943816839,4.80297338345218,4.53668943816839,4.72407443670143,186342.664959078,0.0,1.0
2024-12-19,4.65,4.76,4.61,4.61,201075,4.58600127988761,4.6944873316699,4.54655180651223,4.54655180651223,203881.048638284,0.0,1.0
2024-12-20,4.79,4.84,4.6,4.6,273261,4.72407443670143,4.77338627842065,4.53668943816839,4.53668943816839,277074.421146071,0.0,1.0
2024-12-23,4.83,4.855,4.78,4.82,146800,4.76352391007681,4.78817983093642,4.71421206835759,4.75366154173296,148848.628323263,0.0,1.0
2024-12-24,4.76,4.86,4.6,4.79,216136,4.6944873316699,4.79311101510834,4.53668943816839,4.72407443670143,219152.228414692,0.0,1.0
2024-12-26,4.79,4.86,4.73,4.73,72652,4.72407443670143,4.79311101510834,4.66490022663836,4.66490022663836,73665.8756467419,0.0,1.0
2024-12-27,4.73,4.84,4.682,4.75,168351,4.66490022663836,4.77338627842065,4.61756085858791,4.68462496332605,170700.377567096,0.0,1.0
2024-12-30,4.78,4.85,4.65,4.66,126663,4.71421206835759,4.78324864676449,4.58600127988761,4.59586364823145,128430.611780037,0.0,1.0
2024-12-31,4.82,4.93,4.81,4.81,121021,4.75366154173296,4.86214759351525,4.74379917338912,4.74379917338912,122709.876350883,0.0,1.0
2025-01-02,4.74,4.9,4.7,4.83,132554,4.67476259498221,4.83256048848372,4.63531312160683,4.76352391007681,134403.82206241,0.0,1.0
2025-01-03,4.83,4.83,4.73,4.75,116067,4.76352391007681,4.76352391007681,4.66490022663836,4.68462496332605,117686.74212259,0.0,1.0
2025-01-06,4.72,4.88,4.72,4.82,96536,4.65503785829452,4.81283575179603,4.65503785829452,4.75366154173296,97883.1824510527,0.0,1.0
2025-01-07,4.77,4.82,4.72,4.72,93693,4.70434970001374,4.75366154173296,4.65503785829452,4.65503785829452,95000.5077213317,0.0,1.0
2025-01-08,4.79,4.825,4.71,4.73,121086,4.72407443670143,4.75859272590488,4.64517548995067,4.66490022663836,122775.783441081,0.0,1.0
2025-01-10,4.61,4.78,4.61,4.72,124970,4.54655180651223,4.71421206835759,4.54655180651223,4.65503785829452,126713.985569198,0.0,1.0
2025-01-13,4.69,4.725,4.58,4.58,132480,4.62545075326299,4.65996904246644,4.5169647014807,4.5169647014807,134328.789375108,0.0,1.0
2025-01-14,4.72,4.81,4.68,4.72,127533,4.65503785829452,4.74379917338912,4.61558838491914,4.65503785829452,129312.752833452,0.0,1.0
2025-01-15,4.75,4.815,4.73,4.79,110953,4.68462496332605,4.74873035756104,4.66490022663836,4.72407443670143,112501.375056887,0.0,1.0
2025-01-16,4.68,4.76,4.675,4.71,111008,4.61558838491914,4.6944873316699,4.61065720074722,4.64517548995067,112557.142594747,0.0,1.0
2025-01-17,4.66,4.82,4.65,4.73,132633,4.59586364823145,4.75366154173296,4.58600127988761,4.66490022663836,134483.924525881,0.0,1.0
2025-01-21,4.67,4.77,4.64,4.68,141696,4.6057260165753,4.70434970001374,4.57613891154376,4.61558838491914,143673.400809898,0.0,1.0
2025-01-22,4.47,4.72,4.47,4.71,112450,4.40847864969841,4.65503785829452,4.40847864969841,4.64517548995067,114019.2660419,0.0,1.0
2025-01-23,4.56,4.62,4.45,4.45,102928,4.49723996479301,4.55641417485608,4.38875391301072,4.38875391301072,104364.384305564,0.0,1.0
2025-01-24,4.59,4.64,4.56,4.59,147242,4.52682706982454,4.57613891154376,4.49723996479301,4.52682706982454,149296.796536607,0.0,1.0
2025-01-27,4.62,4.69,4.55,4.6,177748,4.55641417485608,4.62545075326299,4.48737759644917,4.53668943816839,180228.514899205,0.0,1.0
2025-01-28,4.61,4.68,4.54,4.58,234026,4.54655180651223,4.61558838491914,4.47751522810532,4.5169647014807,237291.887547548,0.0,1.0
2025-01-29,4.64,4.67,4.58,4.58,126794,4.57613891154376,4.6057260165753,4.5169647014807,4.5169647014807,128563.439915667,0.0,1.0
2025-01-30,4.63,4.73,4.576876,4.64,167244,4.56627654319992,4.66490022663836,4.51388369761008,4.57613891154376,169577.929123269,0.0,1.0
2025-01-31,4.5,4.649,4.48,4.58,160297,4.43806575472994,4.58501504305322,4.41834101804226,4.5169647014807,162533.982113993,0.0,1.0
2025-02-03,4.53,4.6,4.45,4.45,136381,4.46765285976148,4.53668943816839,4.38875391301072,4.38875391301072,138284.2287422,0.0,1.0
2025-02-04,4.53,4.56,4.45,4.5,107232,4.46765285976148,4.49723996479301,4.38875391301072,4.43806575472994,108728.447631881,0.0,1.0
2025-02-05,4.49,4.565,4.48,4.55,88089,4.4282033863861,4.50217114896493,4.41834101804226,4.48737759644917,89318.3025910622,0.0,1.0
2025-02-06,4.44,4.5,4.43,4.49,120859,4.37889154466688,4.43806575472994,4.36902917632303,4.4282033863861,122545.615603006,0.0,1.0
2025-02-07,4.38,4.52,4.36,4.45,185124,4.31971733460381,4.45779049141763,4.29999259791612,4.38875391301072,187707.448703786,0.0,1.0
2025-02-10,4.4,4.44,4.35,4.41,112746,4.3394420712915,4.37889154466688,4.29013022957228,4.34930443963535,114319.396791108,0.0,1.0
2025-02-11,4.39,4.39,4.315,4.33,106088,4.32957970294766,4.32957970294766,4.25561194036882,4.27040549288459,107568.482844403,0.0,1.0
2025-02-12,4.35,4.4,4.31,4.31,102213,4.29013022957228,4.3394420712915,4.2506807561969,4.2506807561969,103639.40631339,0.0,1.0
2025-02-13,4.43,4.46,4.34,4.34,145290,4.36902917632303,4.39861628135457,4.28026786122843,4.28026786122843,147317.555920211,0.0,1.0
2025-02-14,4.38,4.46,4.37,4.4,111546,4.31971733460381,4.39861628135457,4.30985496625997,4.3394420712915,113102.650510536,0.0,1.0
2025-02-18,4.38,4.41,4.35,4.36,90803,4.31971733460381,4.34930443963535,4.29013022957228,4.29999259791612,92070.1770956218,0.0,1.0
2025-02-19,4.38,4.395,4.31,4.33,192523,4.31971733460381,4.33451088711958,4.2506807561969,4.27040549288459,195209.703478744,0.0,1.0
2025-02-20,4.32,4.355,4.235,4.35,664770,4.26054312454075,4.2950614137442,4.17671299361807,4.29013022957228,674047.02077967,0.0,1.0
2025-02-21,4.23,4.47,4.22,4.36,149714,4.17178180944615,4.40847864969841,4.1619194411023,4.29999259791612,151803.293874585,0.0,1.0
2025-02-24,4.24,4.35,4.23,4.28,139563,4.18164417778999,4.29013022957228,4.17178180944615,4.22109365116537,141510.634296183,0.0,1.0
2025-02-25,4.16,4.345,4.125,4.26,163743,4.10274523103924,4.28519904540036,4.06822694183578,4.20136891447768,166028.071849701,0.0,1.0
2025-02-26,4.13,4.31,4.08,4.19,147681,4.0731581260077,4.2506807561969,4.02384628428848,4.13233233607077,149741.92288425,0.0,1.0
2025-02-27,4.16,4.2,4.08,4.12,112267,4.10274523103924,4.14219470441461,4.02384628428848,4.06329575766386,113833.712234113,0.0,1.0
2025-02-28,4.11,4.22,4.09,4.17,141118,4.05343338932002,4.1619194411023,4.03370865263233,4.11260759938308,143087.334684756,0.0,1.0
2025-03-03,4.04,4.175,4.015,4.12,159382,3.9843968109131,4.117538783555,3.95974089005349,4.06329575766386,161606.213075057,0.0,1.0
2025-03-04,3.98,4.05,3.93,4.0,158124,3.92522260085004,3.99425917925695,3.87591075913082,3.94494733753773,160330.657390924,0.0,1.0
2025-03-05,4.0,4.01,3.96,3.99,132519,3.94494733753773,3.95480970588157,3.90549786416235,3.93508496919388,134368.333629227,0.0,1.0
2025-03-06,3.91,4.02,3.9,3.94,115774,3.85618602244313,3.96467207422542,3.84632365409928,3.88577312747466,117389.653239084,0.0,1.0
2025-03-07,3.92,3.97,3.88,3.91,138176,3.86604839078697,3.91536023250619,3.8265989174116,3.85618602244313,140104.278386889,0.0,1.0
2025-03-10,3.84,3.935,3.83,3.84,111214,3.80194299655199,3.89600148214377,3.7920421033318,3.80194299655199,112327.239095196,0.015,1.0
2025-03-11,3.72,3.845,3.68,3.83,106611,3.68313227790974,3.80689344316208,3.64352870502899,3.7920421033318,107678.163605103,0.0,1.0
2025-03-12,3.69,3.765,3.65,3.76,109357,3.65342959824917,3.72768629740058,3.61382602536842,3.72273585079049,110451.650743012,0.0,1.0
2025-03-13,3.65,3.7818,3.65,3.71,114195,3.61382602536842,3.74431979801049,3.61382602536842,3.67323138468955,115338.078555541,0.0,1.0
2025-03-14,4.09,4.09,3.5469,3.63,316568,4.04946532705667,4.04946532705667,3.51174781626829,3.59402423892805,319736.808548276,0.0,1.0
2025-03-17,4.33,4.49,3.99,3.99,281331,4.28708676434117,4.44550105586417,3.9504563948548,3.9504563948548,284147.090311386,0.0,1.0
2025-03-18,4.31,4.49,4.29,4.37,205467,4.2672849779008,4.44550105586417,4.24748319146042,4.32669033722192,207523.700569825,0.0,1.0
2025-03-19,4.23,4.38,4.22,4.29,168023,4.1880778321393,4.33659123044211,4.17817693891911,4.24748319146042,169704.890521805,0.0,1.0
2025-03-20,4.1,4.24,4.085,4.18,137163,4.05936622027686,4.19797872535948,4.04451488044658,4.13857336603836,138535.985541518,0.0,1.0
2025-03-21,3.93,4.065,3.905,4.03,120652,3.89105103553367,4.0247130940062,3.8662988024832,3.99005996773555,121859.712368169,0.0,1.0
2025-03-24,3.94,3.9749,3.905,3.94,143190,3.90095192875386,3.93550604609231,3.8662988024832,3.90095192875386,144623.315104583,0.0,1.0
2025-03-25,3.85,3.92,3.85,3.92,116028,3.81184388977217,3.88115014231348,3.81184388977217,3.88115014231348,117189.42667054,0.0,1.0
2025-03-26,3.83,3.885,3.81,3.88,134009,3.7920421033318,3.84649701604283,3.77224031689142,3.84154656943273,135350.414371465,0.0,1.0
2025-03-27,3.9,3.945,3.825,3.84,152935,3.86134835587311,3.90590237536395,3.7870916567217,3.80194299655199,154465.861411547,0.0,1.0
2025-03-28,3.9,3.965,3.81,3.91,146773,3.86134835587311,3.92570416180433,3.77224031689142,3.8712492490933,148242.180514316,0.0,1.0
2025-03-31,3.93,3.985,3.83,3.83,271141,3.89105103553367,3.9455059482447,3.7920421033318,3.7920421033318,273855.089606619,0.0,1.0
2025-04-01,3.9,4.08,3.89,3.94,108259,3.86134835587311,4.03956443383648,3.85144746265292,3.90095192875386,109342.659891801,0.0,1.0
2025-04-02,3.96,3.96,3.85,3.85,113091,3.92075371519423,3.92075371519423,3.81184388977217,3.81184388977217,114223.027645034,0.0,1.0
2025-04-03,3.81,3.93,3.78,3.84,163707,3.77224031689142,3.89105103553367,3.74253763723086,3.80194299655199,165345.687868049,0.0,1.0
2025-04-04,3.67,3.785,3.6,3.72,253745,3.6336278118088,3.74748808384095,3.56432155926749,3.68313227790974,256284.957687076,0.0,1.0
2025-04-07,3.47,3.8,3.42,3.54,165023,3.43560994740505,3.76233942367124,3.38610548130411,3.50491619994636,166674.860873689,0.0,1.0
2025-04-08,3.29,3.63,3.215,3.53,217542,3.25739386944168,3.59402423892805,3.18313717029027,3.49501530672617,219719.569903493,0.0,1.0
2025-04-09,3.71,3.735,3.26,3.26,170516,3.67323138468955,3.69798361774002,3.22769118978111,3.22769118978111,172222.84515939,0.0,1.0
2025-04-10,3.57,3.75,3.48,3.67,126019,3.53461887960692,3.7128349575703,3.44551084062524,3.6336278118088,127280.435408649,0.0,1.0
2025-04-11,3.57,3.64,3.53,3.53,85179,3.53461887960692,3.60392513214824,3.49501530672617,3.49501530672617,86031.6317989614,0.0,1.0
2025-04-14,3.55,3.635,3.55,3.62,81006,3.51481709316655,3.59897468553814,3.51481709316655,3.58412334570786,81816.8605584317,0.0,1.0
2025-04-15,3.6,3.69,3.54,3.54,95688,3.56432155926749,3.65342959824917,3.50491619994636,3.50491619994636,96645.825656312,0.0,1.0
2025-04-16,3.57,3.625,3.525,3.56,84092,3.53461887960692,3.58907379231795,3.49006486011608,3.52471798638674,84933.7510564606,0.0,1.0
2025-04-17,3.6,3.665,3.55,3.57,101283,3.56432155926749,3.6286773651987,3.51481709316655,3.53461887960692,102296.830950049,0.0,1.0
2025-04-21,3.46,3.6,3.44,3.54,102548,3.42570905418486,3.56432155926749,3.40590726774449,3.50491619994636,103574.493451671,0.0,1.0
2025-04-22,3.62,3.655,3.455,3.49,102952,3.58412334570786,3.61877647197852,3.42075860757477,3.45541173384542,103982.537444284,0.0,1.0
2025-04-23,3.67,3.78,3.66,3.69,74254,3.6336278118088,3.74253763723086,3.62372691858861,3.65342959824917,74997.273830405,0.0,1.0
2025-04-24,3.88,3.92,3.71,3.71,69429,3.84154656943273,3.88115014231348,3.67323138468955,3.67323138468955,70123.9761463517,0.0,1.0
2025-04-25,3.93,3.99,3.83,3.83,61909,3.89105103553367,3.9504563948548,3.7920421033318,3.7920421033318,62528.7018284072,0.0,1.0
2025-04-28,3.9,3.995,3.88,3.91,73504,3.86134835587311,3.95540684146489,3.84154656943273,3.8712492490933,74239.766418376,0.0,1.0
2025-04-29,3.99,4.0318,3.88,3.88,75833,3.9504563948548,3.99184212851518,3.84154656943273,3.84154656943273,76592.0794351968,0.0,1.0
2025-04-30,3.93,4.015,3.885,3.95,98242,3.89105103553367,3.97520862790527,3.84649701604283,3.91085282197405,99225.3908967417,0.0,1.0
2025-05-01,4.52,4.87,4.25,4.25,216759,4.47520373552473,4.82173499823129,4.20787961857967,4.20787961857967,218928.732165335,0.0,1.0
2025-05-02,4.58,4.62,4.39,4.51,132570,4.53460909484586,4.57421266772661,4.3464921236623,4.46530284230454,133897.010150252,0.0,1.0
2025-05-05,4.51,4.57,4.47,4.57,103616,4.46530284230454,4.52470820162567,4.4256992694238,4.52470820162567,104653.1840064,0.0,1.0
2025-05-06,4.52,4.57,4.46,4.46,79774,4.47520373552473,4.52470820162567,4.41579837620361,4.41579837620361,80572.5283829388,0.0,1.0
2025-05-07,4.59,4.6,4.52,4.54,77272,4.54450998806604,4.55441088128623,4.47520373552473,4.49500552196511,78045.48365641,0.0,1.0
2025-05-08,4.66,4.76,4.62,4.69,108804,4.61381624060736,4.71282517280923,4.57421266772661,4.64351892026792,109893.115277876,0.0,1.0
2025-05-09,4.69,4.7,4.645,4.66,90573,4.64351892026792,4.65341981348811,4.59896490077708,4.61381624060736,91479.6251062741,0.0,1.0
2025-05-12,4.72,4.78,4.69,4.78,131107,4.68807293975876,4.74766708729807,4.65827586598911,4.74766708729807,131999.874565058,0.015,1.0
2025-05-13,4.65,4.838,4.63,4.75,110360,4.61854643429624,4.80527476325273,4.5986817184498,4.71787001352842,111111.581814852,0.0,1.0
2025-05-14,4.62,4.695,4.59,4.6,84354,4.58874936052659,4.66324204495072,4.55895228675693,4.56888464468015,84928.4738348136,0.0,1.0
2025-05-15,4.69,4.75,4.6,4.6,77184,4.65827586598911,4.71787001352842,4.56888464468015,4.56888464468015,77709.6441717791,0.0,1.0
2025-05-16,4.67,4.745,4.62,4.71,81178,4.63841115014267,4.71290383456681,4.58874936052659,4.67814058183555,81730.8444052743,0.0,1.0
2025-05-19,4.65,4.665,4.59,4.59,43537,4.61854643429624,4.63344497118107,4.55895228675693,4.55895228675693,43833.4988897537,0.0,1.0
2025-05-20,4.65,4.705,4.63,4.63,52938,4.61854643429624,4.67317440287394,4.5986817184498,4.5986817184498,53298.5222736013,0.0,1.0
2025-05-21,4.55,4.67,4.53,4.63,61309,4.51922285506406,4.63841115014267,4.49935813921763,4.5986817184498,61726.531075451,0.0,1.0
2025-05-22,4.46,4.6,4.46,4.52,71000,4.4298316337551,4.56888464468015,4.4298316337551,4.48942578129441,71483.5294386961,0.0,1.0
2025-05-23,4.48,4.49,4.4,4.4,54536,4.44969634960154,4.45962870752476,4.3702374862158,4.3702374862158,54907.4050911088,0.0,1.0
2025-05-27,4.7,4.7,4.56,4.56,81116,4.66820822391233,4.66820822391233,4.52915521298728,4.52915521298728,81668.4221682996,0.0,1.0
2025-05-28,4.63,4.73,4.6,4.69,55779,4.5986817184498,4.69800529768198,4.56888464468015,4.65827586598911,56158.870261423,0.0,1.0
2025-05-29,4.62,4.64,4.57,4.62,32999,4.58874936052659,4.60861407637302,4.5390875709105,4.58874936052659,33223.7322246131,0.0,1.0
2025-05-30,4.58,4.675,4.57,4.62,612387,4.54901992883372,4.64337732910428,4.5390875709105,4.58874936052659,616557.523132039,0.0,1.0
2025-06-02,4.63,4.645,4.52,4.56,84347,4.5986817184498,4.61358025533463,4.48942578129441,4.52915521298728,84921.4261628972,0.0,1.0
2025-06-03,4.69,4.715,4.61,4.61,121464,4.65827586598911,4.68310676079715,4.57881700260337,4.57881700260337,122291.203094955,0.0,1.0
2025-06-04,4.68,4.8,4.66,4.73,96919,4.64834350806589,4.7675318031445,4.62847879221946,4.69800529768198,97579.0449249153,0.0,1.0
2025-06-05,4.64,4.7,4.59,4.68,92369,4.60861407637302,4.66820822391233,4.55895228675693,4.64834350806589,92998.058179196,0.0,1.0
2025-06-06,4.69,4.76,4.65,4.68,90333,4.65827586598911,4.72780237145163,4.61854643429624,4.64834350806589,90948.1924617709,0.0,1.0
2025-06-09,4.85,4.865,4.75,4.76,95432,4.81719359276059,4.83209212964542,4.71787001352842,4.72780237145163,96081.9180477979,0.0,1.0
2025-06-10,4.89,4.9703,4.86,4.9,58833,4.85692302445346,4.9366798585769,4.82712595068381,4.86685538237668,59233.6688375607,0.0,1.0
2025-06-11,4.86,4.9383,4.84,4.89,97943,4.82712595068381,4.90489631322261,4.80726123483738,4.85692302445346,98610.0186452706,0.0,1.0
2025-06-12,4.88,4.905,4.81,4.83,72703,4.84699066653025,4.87182156133829,4.77746416106772,4.79732887691416,73198.1273349509,0.0,1.0
2025-06-13,4.67,4.81,4.67,4.8,108718,4.63841115014267,4.77746416106772,4.63841115014267,4.7675318031445,109458.399345298,0.0,1.0
2025-06-16,4.71,4.835,4.69,4.7,60789,4.67814058183555,4.80229505587577,4.65827586598911,4.66820822391233,61202.989733083,0.0,1.0
2025-06-17,4.66,4.735,4.63,4.66,98647,4.62847879221946,4.70297147664359,4.5986817184498,4.62847879221946,99318.8130780147,0.0,1.0
2025-06-18,4.84,4.9,4.62,4.62,84542,4.80726123483738,4.86685538237668,4.58874936052659,4.58874936052659,85117.754166285,0.0,1.0
2025-06-20,4.85,4.92,4.8118,4.89,159931,4.81719359276059,4.88672009822312,4.7792519854939,4.85692302445346,161020.173896621,0.0,1.0
2025-06-23,4.84,4.945,4.78,4.85,101894,4.80726123483738,4.91155099303116,4.74766708729807,4.81719359276059,102587.926036993,0.0,1.0
2025-06-24,4.88,4.915,4.83,4.9,125774,4.84699066653025,4.88175391926151,4.79732887691416,4.86685538237668,126630.555374966,0.0,1.0
2025-06-25,4.85,4.925,4.82,4.9,63950,4.81719359276059,4.89168627718473,4.78739651899094,4.86685538237668,64385.5170085157,0.0,1.0
2025-06-26,4.91,4.915,4.85,4.87,36578,4.8767877402999,4.88175391926151,4.81719359276059,4.83705830860703,36827.1061944877,0.0,1.0
2025-06-27,4.94,4.97,4.87,4.95,448435,4.90658481406955,4.93638188783921,4.83705830860703,4.91651717199277,451488.965124531,0.0,1.0
2025-06-30,4.85,5.0,4.83,5.0,96801,4.81719359276059,4.96617896160886,4.79732887691416,4.96617896160886,97460.2413126088,0.0,1.0
2025-07-01,4.92,4.98,4.8,4.8,70183,4.88672009822312,4.94631424576242,4.7675318031445,4.7675318031445,70660.9654450142,0.0,1.0
2025-07-02,5.09,5.11,4.9147,4.93,105884,5.05557018291782,5.07543489876425,4.88145594852381,4.89665245614634,106605.099029393,0.0,1.0
2025-07-03,5.3,5.3,5.13,5.13,45037,5.26414969930539,5.26414969930539,5.09529961461069,5.09529961461069,45343.7143004304,0.0,1.0
2025-07-07,5.12,5.27,5.105,5.27,104787,5.08536725668747,5.23435262553574,5.07046871980265,5.23435262553574,105500.628159051,0.0,1.0
2025-07-08,5.2,5.24,5.15,5.16,50017,5.16482612007321,5.20455555176608,5.11516433045713,5.12509668838034,50357.629463877,0.0,1.0
2025-07-09,5.12,5.2565,5.0684,5.2,44491,5.08536725668747,5.22094394233939,5.03411628980367,5.16482612007321,44793.9958909441,0.0,1.0
2025-07-10,5.29,5.3,5.1,5.13,34850,5.25421734138217,5.26414969930539,5.06550254084104,5.09529961461069,35087.3380413882,0.0,1.0
2025-07-11,5.13,5.26,5.11,5.26,51468,5.09529961461069,5.22442026761252,5.07543489876425,5.22442026761252,51818.5111711382,0.0,1.0
2025-07-14,5.11,5.245,5.0664,5.16,22322,5.07543489876425,5.20952173072769,5.03212981821902,5.12509668838034,22474.0189314166,0.0,1.0
2025-07-15,5.06,5.17,5.06,5.17,46836,5.02577310914817,5.13502904630356,5.02577310914817,5.13502904630356,47154.9659829685,0.0,1.0
2025-07-16,5.1,5.11,4.98,5.1,39254,5.06550254084104,5.07543489876425,4.94631424576242,5.06550254084104,39521.3304871348,0.0,1.0
2025-07-17,5.1,5.225,5.077,5.13,34292,5.06550254084104,5.18965701488126,5.04265811761764,5.09529961461069,34525.5379086164,0.0,1.0
2025-07-18,5.0,5.11,4.945,5.11,43344,4.96617896160886,5.07543489876425,4.91155099303116,5.07543489876425,43639.1845069133,0.0,1.0
2025-07-21,4.98,5.08,4.96,4.97,34940,4.94631424576242,5.0456378249946,4.92644952991599,4.93638188783921,35177.9509660288,0.0,1.0
2025-07-22,5.02,5.06,4.96,4.98,38729,4.98604367745529,5.02577310914817,4.92644952991599,4.94631424576242,38992.7550933981,0.0,1.0
2025-07-23,5.25,5.29,5.05,5.05,51993,5.2144879096893,5.25421734138217,5.01584075122495,5.01584075122495,52347.086564875,0.0,1.0
2025-07-24,5.23,5.38,5.21,5.27,142733,5.19462319384287,5.34360856269113,5.17475847799643,5.23435262553574,143705.050808076,0.0,1.0
2025-07-25,5.15,5.24,5.09,5.23,35273,5.11516433045713,5.20455555176608,5.05557018291782,5.19462319384287,35513.2187871989,0.0,1.0
2025-07-28,5.11,5.16,5.02,5.12,30841,5.07543489876425,5.12509668838034,4.98604367745529,5.08536725668747,31051.0356537863,0.0,1.0
2025-07-29,4.95,5.14,4.889,5.14,40170,4.91651717199277,5.10523197253391,4.85592978866114,5.10523197253391,40443.5686979214,0.0,1.0
2025-07-30,4.9,4.99,4.77,4.99,65535,4.86685538237668,4.95624660368564,4.73773472937485,4.95624660368564,65981.3112924641,0.0,1.0
2025-07-31,4.97,4.97,4.85,4.85,98463,4.93638188783921,4.93638188783921,4.81719359276059,4.81719359276059,99133.5599876384,0.0,1.0
2025-08-01,4.86,4.97,4.8382,4.91,57530,4.82712595068381,4.93638188783921,4.8054734104112,4.8767877402999,57921.7950508195,0.0,1.0
2025-08-04,4.88,5.09,4.7,4.8,71718,4.84699066653025,5.05557018291782,4.66820822391233,4.7675318031445,72206.4192152733,0.0,1.0
2025-08-05,4.9,4.95,4.84,4.92,26531,4.86685538237668,4.91651717199277,4.80726123483738,4.88672009822312,26711.6833737753,0.0,1.0
2025-08-06,5.04,5.08,4.88,4.88,28536,5.00590839330173,5.0456378249946,4.84699066653025,4.84699066653025,28730.3379727131,0.0,1.0
2025-08-07,4.96,5.2068,4.91,5.08,44395,4.92644952991599,5.171580123461,4.8767877402999,5.0456378249946,44697.3421046607,0.0,1.0
2025-08-08,4.81,4.97,4.78,4.97,59516,4.77746416106772,4.93638188783921,4.74766708729807,4.93638188783921,59921.3202545555,0.0,1.0
2025-08-11,4.64,4.9,4.6,4.78,71678,4.60861407637302,4.86685538237668,4.56888464468015,4.74766708729807,72166.146804322,0.0,1.0
2025-08-12,4.96,4.97,4.65,4.65,61012,4.92644952991599,4.93638188783921,4.61854643429624,4.61854643429624,61427.5084241369,0.0,1.0
2025-08-13,4.99,5.11,4.931,5.0,56114,4.95624660368564,5.07543489876425,4.89764569193866,4.96617896160886,56496.1517031407,0.0,1.0
2025-08-14,4.89,5.0,4.82,4.92,29671,4.87182156133829,4.9814126394052,4.80208178438662,4.90171003717472,29781.7126865672,0.015,1.0
2025-08-15,4.94,4.95,4.88,4.91,30514,4.92163568773234,4.93159851301115,4.86185873605948,4.89174721189591,30627.8582089552,0.0,1.0
2025-08-18,4.84,5.04,4.84,4.96,30188,4.82200743494424,5.02126394052045,4.82200743494424,4.94156133828996,30300.6417910448,0.0,1.0
2025-08-19,4.86,5.02,4.83,4.88,37174,4.84193308550186,5.00133828996283,4.81204460966543,4.86185873605948,37312.7089552239,0.0,1.0
2025-08-20,4.97,4.98,4.81,4.85,47219,4.95152416356877,4.96148698884758,4.79211895910781,4.83197026022305,47395.1902985075,0.0,1.0
2025-08-21,4.96,5.04,4.9,4.97,37370,4.94156133828996,5.02126394052045,4.8817843866171,4.95152416356877,37509.4402985075,0.0,1.0
2025-08-22,5.28,5.33,4.94,4.98,67659,5.2603717472119,5.31018587360595,4.92163568773234,4.96148698884758,67911.4589552238,0.0,1.0
2025-08-25,5.08,5.35,5.01,5.29,33355,5.06111524163569,5.33011152416357,4.99137546468402,5.27033457249071,33479.4589552239,0.0,1.0
2025-08-26,5.16,5.19,5.1,5.1,16302,5.14081784386617,5.1707063197026,5.08104089219331,5.08104089219331,16362.828358209,0.0,1.0
2025-08-27,5.12,5.21,5.1,5.15,26612,5.10096654275093,5.19063197026022,5.08104089219331,5.13085501858736,26711.2985074627,0.0,1.0
2025-08-28,5.17,5.25,5.1201,5.18,21893,5.15078066914498,5.23048327137547,5.10106617100372,5.16074349442379,21974.6902985075,0.0,1.0
2025-08-29,5.15,5.3399,5.1,5.21,17251,5.13085501858736,5.32004907063197,5.08104089219331,5.19063197026022,17315.3694029851,0.0,1.0
2025-09-02,4.98,5.08,4.91,5.04,56262,4.96148698884758,5.06111524163569,4.89174721189591,5.02126394052045,56471.9328358209,0.0,1.0
2025-09-03,5.28,5.31,4.91,4.91,62531,5.2603717472119,5.29026022304833,4.89174721189591,4.89174721189591,62764.3246268656,0.0,1.0
2025-09-04,5.3,5.35,5.1706,5.35,22083,5.28029739776952,5.33011152416357,5.15137843866171,5.33011152416357,22165.3992537313,0.0,1.0
2025-09-05,5.15,5.45,5.12,5.33,36513,5.13085501858736,5.42973977695167,5.10096654275093,5.31018587360595,36649.2425373134,0.0,1.0
2025-09-08,5.09,5.255,5.025,5.13,55958,5.0710780669145,5.23546468401487,5.00631970260223,5.11092936802974,56166.7985074627,0.0,1.0
2025-09-09,4.98,5.17,4.9,5.1,30335,4.96148698884758,5.15078066914498,4.8817843866171,5.08104089219331,30448.1902985075,0.0,1.0
2025-09-10,4.85,4.99,4.81,4.96,27097,4.83197026022305,4.9714498141264,4.79211895910781,4.94156133828996,27198.1082089552,0.0,1.0
2025-09-11,5.05,5.05,4.8,4.81,37535,5.03122676579926,5.03122676579926,4.782156133829,4.79211895910781,37675.0559701492,0.0,1.0
2025-09-12,4.95,5.15,4.9,5.05,30713,4.93159851301115,5.13085501858736,4.8817843866171,5.03122676579926,30827.6007462687,0.0,1.0
2025-09-15,5.08,5.11,4.9012,4.93,36535,5.06111524163569,5.09100371747212,4.88297992565056,4.91167286245353,36671.3246268657,0.0,1.0
2025-09-16,5.0,5.04,4.91,5.04,27983,4.9814126394052,5.02126394052045,4.89174721189591,5.02126394052045,28087.4141791045,0.0,1.0
2025-09-17,4.98,5.14,4.95,4.98,67211,4.96148698884758,5.12089219330855,4.93159851301115,4.96148698884758,67461.7873134329,0.0,1.0
2025-09-18,5.15,5.16,4.8,5.01,119116,5.13085501858736,5.14081784386617,4.782156133829,4.99137546468402,119560.462686567,0.0,1.0
2025-09-19,5.14,5.2,4.91,5.18,292455,5.12089219330855,5.18066914498141,4.89174721189591,5.16074349442379,293546.25,0.0,1.0
2025-09-22,5.11,5.1899,5.06,5.095,58473,5.09100371747212,5.17060669144981,5.04118959107807,5.0760594795539,58691.1828358209,0.0,1.0
2025-09-23,5.06,5.25,4.97,5.12,36088,5.04118959107807,5.23048327137547,4.95152416356877,5.10096654275093,36222.6567164179,0.0,1.0
2025-09-24,5.11,5.13,4.9901,5.04,22626,5.09100371747212,5.11092936802974,4.97154944237918,5.02126394052045,22710.4253731343,0.0,1.0
2025-09-25,5.05,5.19,4.98,5.08,19823,5.03122676579926,5.1707063197026,4.96148698884758,5.06111524163569,19896.9664179104,0.0,1.0
2025-09-26,5.12,5.175,5.0728,5.11,16719,5.10096654275093,5.15576208178439,5.05394200743495,5.09100371747212,16781.3843283582,0.0,1.0
2025-09-29,5.09,5.28,5.07,5.1,36801,5.0710780669145,5.2603717472119,5.05115241635688,5.08104089219331,36938.3171641791,0.0,1.0
2025-09-30,5.09,5.1,4.9101,5.09,45384,5.0710780669145,5.08104089219331,4.8918468401487,5.0710780669145,45553.3432835821,0.0,1.0
2025-10-01,4.92,5.13,4.845,5.05,47440,4.90171003717472,5.11092936802974,4.82698884758364,5.03122676579926,47617.0149253732,0.0,1.0
2025-10-02,4.94,4.96,4.9,4.9,25316,4.92163568773234,4.94156133828996,4.8817843866171,4.8817843866171,25410.4626865672,0.0,1.0
2025-10-03,4.92,5.04,4.9,4.96,18815,4.90171003717472,5.02126394052045,4.8817843866171,4.94156133828996,18885.2052238806,0.0,1.0
2025-10-06,4.89,4.99,4.86,4.95,32457,4.87182156133829,4.9714498141264,4.84193308550186,4.93159851301115,32578.1082089552,0.0,1.0
2025-10-07,4.86,5.0,4.84,4.86,43381,4.84193308550186,4.9814126394052,4.82200743494424,4.84193308550186,43542.8694029851,0.0,1.0
2025-10-08,4.88,4.93,4.84,4.84,25796,4.86185873605948,4.91167286245353,4.82200743494424,4.82200743494424,25892.2537313433,0.0,1.0
2025-10-09,4.89,4.955,4.81,4.86,37905,4.87182156133829,4.93657992565056,4.79211895910781,4.84193308550186,38046.4365671642,0.0,1.0
2025-10-10,4.78,4.96,4.74,4.96,50305,4.76223048327138,4.94156133828996,4.72237918215613,4.94156133828996,50492.7052238806,0.0,1.0
2025-10-13,4.9,4.93,4.805,4.84,43687,4.8817843866171,4.91167286245353,4.7871375464684,4.82200743494424,43850.0111940299,0.0,1.0
2025-10-14,4.89,4.905,4.84,4.84,51639,4.87182156133829,4.88676579925651,4.82200743494424,4.82200743494424,51831.6828358209,0.0,1.0
2025-10-15,4.86,4.9,4.83,4.9,54570,4.84193308550186,4.8817843866171,4.81204460966543,4.8817843866171,54773.6194029851,0.0,1.0
2025-10-16,4.78,4.9,4.71,4.88,83814,4.76223048327138,4.8817843866171,4.6924907063197,4.86185873605948,84126.7388059701,0.0,1.0
2025-10-17,4.84,4.88,4.7536,4.76,46824,4.82200743494424,4.86185873605948,4.73592862453532,4.74230483271376,46998.7164179104,0.0,1.0
2025-10-20,4.82,5.0,4.76,4.87,86824,4.80208178438662,4.9814126394052,4.74230483271376,4.85189591078067,87147.9701492537,0.0,1.0
2025-10-21,4.84,4.929,4.78,4.82,49384,4.82200743494424,4.91067657992565,4.76223048327138,4.80208178438662,49568.2686567164,0.0,1.0
2025-10-22,4.79,4.93,4.71,4.81,61743,4.77219330855019,4.91167286245353,4.6924907063197,4.79211895910781,61973.3843283581,0.0,1.0
2025-10-23,4.6,4.82,4.57,4.8,49044,4.58289962825279,4.80208178438662,4.55301115241636,4.782156133829,49227,0.0,1.0
2025-10-24,4.7,4.755,4.63,4.63,49338,4.68252788104089,4.73732342007435,4.61278810408922,4.61278810408922,49522.0970149254,0.0,1.0
2025-10-27,4.75,4.92,4.72,4.72,38509,4.73234200743495,4.90171003717472,4.70245353159851,4.70245353159851,38652.6902985074,0.0,1.0
2025-10-28,4.66,4.7554,4.64,4.73,40360,4.64267657992565,4.7377219330855,4.62275092936803,4.71241635687732,40510.5970149254,0.0,1.0
2025-10-29,4.49,4.71,4.445,4.68,43216,4.47330855018587,4.6924907063197,4.42847583643123,4.66260223048327,43377.2537313433,0.0,1.0
2025-10-30,4.45,4.54,4.415,4.47,29797,4.43345724907063,4.52312267657993,4.3985873605948,4.45338289962825,29908.1828358209,0.0,1.0
2025-10-31,4.39,4.52,3.69,3.69,71201,4.37368029739777,4.50319702602231,3.67628252788104,3.67628252788104,71466.6753731343,0.0,1.0
2025-11-03,4.24,4.5526,4.18,4.35,75192,4.22423791821561,4.53567583643123,4.16446096654275,4.33382899628253,75472.5671641792,0.0,1.0
2025-11-04,4.09,4.33,4.05,4.22,62024,4.07479553903346,4.31390334572491,4.03494423791822,4.20431226765799,62255.4328358209,0.0,1.0
2025-11-05,4.07,4.17,4.01,4.17,63409,4.05486988847584,4.15449814126394,3.99509293680297,4.15449814126394,63645.6007462686,0.0,1.0
2025-11-06,4.06,4.21,4.05,4.05,45776,4.04490706319703,4.19434944237918,4.03494423791822,4.03494423791822,45946.8059701492,0.0,1.0
2025-11-07,3.99,4.07,3.96,4.0,54654,3.97516728624535,4.05486988847584,3.94527881040892,3.98513011152416,54857.9328358209,0.0,1.0
2025-11-10,4.02,4.0653,3.9539,4.02,25381,4.02,4.0653,3.9539,4.02,25381,0.015,1.0
2025-11-11,4.06,4.12,4.01,4.02,62118,4.06,4.12,4.01,4.02,62118,0.0,1.0
2025-11-12,4.09,4.18,4.03,4.03,50396,4.09,4.18,4.03,4.03,50396,0.0,1.0
2025-11-13,4.0,4.15,3.98,4.03,36192,4.0,4.15,3.98,4.03,36192,0.0,1.0
2025-11-14,4.0,4.0647,3.95,3.98,16908,4.0,4.0647,3.95,3.98,16908,0.0,1.0
2025-11-17,3.81,3.995,3.81,3.995,21196,3.81,3.995,3.81,3.995,21196,0.0,1.0
2025-11-18,3.87,3.93,3.74,3.8275,24343,3.87,3.93,3.74,3.8275,24343,0.0,1.0
2025-11-19,3.82,3.9492,3.7801,3.87,18800,3.82,3.9492,3.7801,3.87,18800,0.0,1.0
2025-11-20,3.73,4.04,3.72,3.86,17417,3.73,4.04,3.72,3.86,17417,0.0,1.0
2025-11-21,3.95,3.97,3.76,3.76,52055,3.95,3.97,3.76,3.76,52055,0.0,1.0
2025-11-24,3.64,3.94,3.58,3.94,41834,3.64,3.94,3.58,3.94,41834,0.0,1.0
2025-11-25,3.6,3.77,3.55,3.67,44466,3.6,3.77,3.55,3.67,44466,0.0,1.0
2025-11-26,3.54,3.62,3.49,3.57,34033,3.54,3.62,3.49,3.57,34033,0.0,1.0