date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1972-01-03,5.485799124750705,5.485799124750705,5.485799124750705,5.485799124750705,181300,0.968446496068689,0.968446496068689,0.968446496068689,0.968446496068689,1026980.2052614,0.0,1.0
1972-01-04,5.502216001904619,5.502216001904619,5.502216001904619,5.502216001904619,181300,0.9713446822389348,0.9713446822389348,0.9713446822389348,0.9713446822389348,1026980.2052614,0.0,1.0
1972-01-05,5.5594732927734025,5.5594732927734025,5.5594732927734025,5.5594732927734025,181300,0.9814527123463584,0.9814527123463584,0.9814527123463584,0.9814527123463584,1026980.2052614,0.0,1.0
1972-01-06,5.58899107052132,5.58899107052132,5.58899107052132,5.58899107052132,181300,0.9866636921474107,0.9866636921474107,0.9866636921474107,0.9866636921474107,1026980.2052614,0.0,1.0
1972-01-07,5.577553006102073,5.577553006102073,5.577553006102073,5.577553006102073,181300,0.984644450619107,0.984644450619107,0.984644450619107,0.984644450619107,1026980.2052614,0.0,1.0
1972-01-10,5.5518076953726,5.5518076953726,5.5518076953726,5.5518076953726,181300,0.9800994508115738,0.9800994508115738,0.9800994508115738,0.9800994508115738,1026980.2052614,0.0,1.0
1972-01-11,5.555542435133408,5.555542435133408,5.555542435133408,5.555542435133408,181300,0.9807587705483766,0.9807587705483766,0.9807587705483766,0.9807587705483766,1026980.2052614,0.0,1.0
1972-01-12,5.59460577059566,5.59460577059566,5.59460577059566,5.59460577059566,181300,0.9876548944298524,0.9876548944298524,0.9876548944298524,0.9876548944298524,1026980.2052614,0.0,1.0
1972-01-13,5.591283823076515,5.591283823076515,5.591283823076515,5.591283823076515,181300,0.9870684477952092,0.9870684477952092,0.9870684477952092,0.9870684477952092,1026980.2052614,0.0,1.0
1972-01-14,5.623763991558116,5.623763991558116,5.623763991558116,5.623763991558116,181300,0.9928023991562437,0.9928023991562437,0.9928023991562437,0.9928023991562437,1026980.2052614,0.0,1.0
1972-01-17,5.6628862989135245,5.6628862989135245,5.6628862989135245,5.6628862989135245,181300,0.9997089337585637,0.9997089337585637,0.9997089337585637,0.9997089337585637,1026980.2052614,0.0,1.0
1972-01-18,5.646104660891753,5.646104660891753,5.646104660891753,5.646104660891753,181300,0.9967463538005862,0.9967463538005862,0.9967463538005862,0.9967463538005862,1026980.2052614,0.0,1.0
1972-01-19,5.682327920549577,5.682327920549577,5.682327920549577,5.682327920549577,181300,1.00314109923221,1.00314109923221,1.00314109923221,1.00314109923221,1026980.2052614,0.0,1.0
1972-01-20,5.712614320292166,5.712614320292166,5.712614320292166,5.712614320292166,181300,1.0084877692509704,1.0084877692509704,1.0084877692509704,1.0084877692509704,1026980.2052614,0.0,1.0
1972-01-21,5.714568485436528,5.714568485436528,5.714568485436528,5.714568485436528,181300,1.008832751694505,1.008832751694505,1.008832751694505,1.008832751694505,1026980.2052614,0.0,1.0
1972-01-24,5.698918136642953,5.698918136642953,5.698918136642953,5.698918136642953,181300,1.0060698861380526,1.0060698861380526,1.0060698861380526,1.0060698861380526,1026980.2052614,0.0,1.0
1972-01-25,5.681291805526842,5.681291805526842,5.681291805526842,5.681291805526842,181300,1.0029581865989778,1.0029581865989778,1.0029581865989778,1.0029581865989778,1026980.2052614,0.0,1.0
1972-01-26,5.707571942661126,5.707571942661126,5.707571942661126,5.707571942661126,181300,1.0075976030531955,1.0075976030531955,1.0075976030531955,1.0075976030531955,1026980.2052614,0.0,1.0
1972-01-27,5.727536994901126,5.727536994901126,5.727536994901126,5.727536994901126,181300,1.011122173393079,1.011122173393079,1.011122173393079,1.011122173393079,1026980.2052614,0.0,1.0
1972-01-28,5.758322932602376,5.758322932602376,5.758322932602376,5.758322932602376,181300,1.0165570303422606,1.0165570303422606,1.0165570303422606,1.0165570303422606,1026980.2052614,0.0,1.0
1972-01-31,5.778694341484423,5.778694341484423,5.778694341484423,5.778694341484423,181300,1.0201533376628822,1.0201533376628822,1.0201533376628822,1.0201533376628822,1026980.2052614,0.0,1.0
1972-02-01,5.778494997547602,5.778494997547602,5.778494997547602,5.778494997547602,181300,1.0201181460831805,1.0201181460831805,1.0201181460831805,1.0201181460831805,1026980.2052614,0.0,1.0
1972-02-02,5.807423623401385,5.807423623401385,5.807423623401385,5.807423623401385,181300,1.025225118778877,1.025225118778877,1.025225118778877,1.025225118778877,1026980.2052614,0.0,1.0
1972-02-03,5.811271979847311,5.811271979847311,5.811271979847311,5.811271979847311,181300,1.025904496063923,1.025904496063923,1.025904496063923,1.025904496063923,1026980.2052614,0.0,1.0
1972-02-04,5.78150779956075,5.78150779956075,5.78150779956075,5.78150779956075,181300,1.0206500170989852,1.0206500170989852,1.0206500170989852,1.0206500170989852,1026980.2052614,0.0,1.0
1972-02-07,5.786878926778402,5.786878926778402,5.786878926778402,5.786878926778402,181300,1.0215982197610924,1.0215982197610924,1.0215982197610924,1.0215982197610924,1026980.2052614,0.0,1.0
1972-02-08,5.80639986759263,5.80639986759263,5.80639986759263,5.80639986759263,181300,1.0250443880041489,1.0250443880041489,1.0250443880041489,1.0250443880041489,1026980.2052614,0.0,1.0
1972-02-09,5.82158757439729,5.82158757439729,5.82158757439729,5.82158757439729,181300,1.0277255801338299,1.0277255801338299,1.0277255801338299,1.0277255801338299,1026980.2052614,0.0,1.0
1972-02-10,5.881125525059831,5.881125525059831,5.881125525059831,5.881125525059831,181300,1.0382362310692792,1.0382362310692792,1.0382362310692792,1.0382362310692792,1026980.2052614,0.0,1.0
1972-02-11,5.860702713959113,5.860702713959113,5.860702713959113,5.860702713959113,181300,1.034630849355405,1.034630849355405,1.034630849355405,1.034630849355405,1026980.2052614,0.0,1.0
1972-02-14,5.846009650974482,5.846009650974482,5.846009650974482,5.846009650974482,181300,1.032036980159615,1.032036980159615,1.032036980159615,1.032036980159615,1026980.2052614,0.0,1.0
1972-02-15,5.871227649921454,5.871227649921454,5.871227649921454,5.871227649921454,181300,1.0364888899293094,1.0364888899293094,1.0364888899293094,1.0364888899293094,1026980.2052614,0.0,1.0
1972-02-16,5.8761514176348255,5.8761514176348255,5.8761514176348255,5.8761514176348255,181300,1.0373581170885682,1.0373581170885682,1.0373581170885682,1.0373581170885682,1026980.2052614,0.0,1.0
1972-02-17,5.930562870938222,5.930562870938222,5.930562870938222,5.930562870938222,181300,1.0469637515821706,1.0469637515821706,1.0469637515821706,1.0469637515821706,1026980.2052614,0.0,1.0
1972-02-18,5.9778942452912,5.9778942452912,5.9778942452912,5.9778942452912,181300,1.0553194902091003,1.0553194902091003,1.0553194902091003,1.0553194902091003,1026980.2052614,0.0,1.0
1972-02-21,5.991947607471784,5.991947607471784,5.991947607471784,5.991947607471784,181300,1.057800428546847,1.057800428546847,1.057800428546847,1.057800428546847,1026980.2052614,0.0,1.0
1972-02-22,5.9974840068332425,5.9974840068332425,5.9974840068332425,5.9974840068332425,181300,1.0587778078566819,1.0587778078566819,1.0587778078566819,1.0587778078566819,1026980.2052614,0.0,1.0
1972-02-23,6.059876341361295,6.059876341361295,6.059876341361295,6.059876341361295,181300,1.0697923631441002,1.0697923631441002,1.0697923631441002,1.0697923631441002,1026980.2052614,0.0,1.0
1972-02-24,6.113748476002151,6.113748476002151,6.113748476002151,6.113748476002151,181300,1.0793027879413348,1.0793027879413348,1.0793027879413348,1.0793027879413348,1026980.2052614,0.0,1.0
1972-02-25,6.149424858333383,6.149424858333383,6.149424858333383,6.149424858333383,181300,1.0856009892927485,1.0856009892927485,1.0856009892927485,1.0856009892927485,1026980.2052614,0.0,1.0
1972-02-28,6.159892077592225,6.159892077592225,6.159892077592225,6.159892077592225,181300,1.0874488407332201,1.0874488407332201,1.0874488407332201,1.0874488407332201,1026980.2052614,0.0,1.0
1972-02-29,6.152695728441707,6.152695728441707,6.152695728441707,6.152695728441707,181300,1.0861784188747416,1.0861784188747416,1.0861784188747416,1.0861784188747416,1026980.2052614,0.0,1.0
1972-03-01,6.1401632982901,6.1401632982901,6.1401632982901,6.1401632982901,181300,1.0839659813079356,1.0839659813079356,1.0839659813079356,1.0839659813079356,1026980.2052614,0.0,1.0
1972-03-02,6.137423439470646,6.137423439470646,6.137423439470646,6.137423439470646,181300,1.083482294863521,1.083482294863521,1.083482294863521,1.083482294863521,1026980.2052614,0.0,1.0
1972-03-03,6.138407601752927,6.138407601752927,6.138407601752927,6.138407601752927,181300,1.0836560359160394,1.0836560359160394,1.0836560359160394,1.0836560359160394,1026980.2052614,0.0,1.0
1972-03-06,6.1216603493215835,6.1216603493215835,6.1216603493215835,6.1216603493215835,181300,1.0806995262868886,1.0806995262868886,1.0806995262868886,1.0806995262868886,1026980.2052614,0.0,1.0
1972-03-07,6.144195341833401,6.144195341833401,6.144195341833401,6.144195341833401,181300,1.0846777861612866,1.0846777861612866,1.0846777861612866,1.0846777861612866,1026980.2052614,0.0,1.0
1972-03-08,6.135417343606703,6.135417343606703,6.135417343606703,6.135417343606703,181300,1.083128144726771,1.083128144726771,1.083128144726771,1.083128144726771,1026980.2052614,0.0,1.0
1972-03-09,6.164009022604558,6.164009022604558,6.164009022604558,6.164009022604558,181300,1.088175633836838,1.088175633836838,1.088175633836838,1.088175633836838,1026980.2052614,0.0,1.0
1972-03-10,6.16992295879284,6.16992295879284,6.16992295879284,6.16992295879284,181300,1.0892196623638168,1.0892196623638168,1.0892196623638168,1.0892196623638168,1026980.2052614,0.0,1.0
1972-03-13,6.1730506326807655,6.1730506326807655,6.1730506326807655,6.1730506326807655,181300,1.0897718125152762,1.0897718125152762,1.0897718125152762,1.0897718125152762,1026980.2052614,0.0,1.0
1972-03-14,6.172141071604998,6.172141071604998,6.172141071604998,6.172141071604998,181300,1.0896112413356256,1.0896112413356256,1.0896112413356256,1.0896112413356256,1026980.2052614,0.0,1.0
1972-03-15,6.195614483544332,6.195614483544332,6.195614483544332,6.195614483544332,181300,1.0937551669563905,1.0937551669563905,1.0937551669563905,1.0937551669563905,1026980.2052614,0.0,1.0
1972-03-16,6.221708054352326,6.221708054352326,6.221708054352326,6.221708054352326,181300,1.098361647551881,1.098361647551881,1.098361647551881,1.098361647551881,1026980.2052614,0.0,1.0
1972-03-17,6.226639463308015,6.226639463308015,6.226639463308015,6.226639463308015,181300,1.0992322236731011,1.0992322236731011,1.0992322236731011,1.0992322236731011,1026980.2052614,0.0,1.0
1972-03-20,6.218420938346251,6.218420938346251,6.218420938346251,6.218420938346251,181300,1.0977813499679079,1.0977813499679079,1.0977813499679079,1.0977813499679079,1026980.2052614,0.0,1.0
1972-03-21,6.271383500900904,6.271383500900904,6.271383500900904,6.271383500900904,181300,1.1071312016417427,1.1071312016417427,1.1071312016417427,1.1071312016417427,1026980.2052614,0.0,1.0
1972-03-22,6.306123137390832,6.306123137390832,6.306123137390832,6.306123137390832,181300,1.1132640326966714,1.1132640326966714,1.1132640326966714,1.1132640326966714,1026980.2052614,0.0,1.0
1972-03-23,6.289979168747739,6.289979168747739,6.289979168747739,6.289979168747739,181300,1.1104140249750056,1.1104140249750056,1.1104140249750056,1.1104140249750056,1026980.2052614,0.0,1.0
1972-03-24,6.273767001466442,6.273767001466442,6.273767001466442,6.273767001466442,181300,1.107551977670646,1.107551977670646,1.107551977670646,1.107551977670646,1026980.2052614,0.0,1.0
1972-03-27,6.303878621554069,6.303878621554069,6.303878621554069,6.303878621554069,181300,1.1128677926142234,1.1128677926142234,1.1128677926142234,1.1128677926142234,1026980.2052614,0.0,1.0
1972-03-28,6.309544817435784,6.309544817435784,6.309544817435784,6.309544817435784,181300,1.1138680858117864,1.1138680858117864,1.1138680858117864,1.1138680858117864,1026980.2052614,0.0,1.0
1972-03-29,6.337927650490882,6.337927650490882,6.337927650490882,6.337927650490882,181300,1.1188787058865712,1.1188787058865712,1.1188787058865712,1.1188787058865712,1026980.2052614,0.0,1.0
1972-03-30,6.350602467595869,6.350602467595869,6.350602467595869,6.350602467595869,181300,1.1211162800183425,1.1211162800183425,1.1211162800183425,1.1211162800183425,1026980.2052614,0.0,1.0
1972-03-31,6.351033570191961,6.351033570191961,6.351033570191961,6.351033570191961,181300,1.1211923855754615,1.1211923855754615,1.1211923855754615,1.1211923855754615,1026980.2052614,0.0,1.0
1972-04-03,6.366738134370508,6.366738134370508,6.366738134370508,6.366738134370508,181300,1.1239648221530933,1.1239648221530933,1.1239648221530933,1.1239648221530933,1026980.2052614,0.0,1.0
1972-04-04,6.3861934419780315,6.3861934419780315,6.3861934419780315,6.3861934419780315,181300,1.1273994037070252,1.1273994037070252,1.1273994037070252,1.1273994037070252,1026980.2052614,0.0,1.0
1972-04-05,6.394087406823936,6.394087406823936,6.394087406823936,6.394087406823936,181300,1.128792980544466,1.128792980544466,1.128792980544466,1.128792980544466,1026980.2052614,0.0,1.0
1972-04-06,6.411154963837773,6.411154963837773,6.411154963837773,6.411154963837773,181300,1.131806035782294,1.131806035782294,1.131806035782294,1.131806035782294,1026980.2052614,0.0,1.0
1972-04-07,6.4178630882522265,6.4178630882522265,6.4178630882522265,6.4178630882522265,181300,1.1329902679126795,1.1329902679126795,1.1329902679126795,1.1329902679126795,1026980.2052614,0.0,1.0
1972-04-10,6.428157245484062,6.428157245484062,6.428157245484062,6.428157245484062,181300,1.1348075675028473,1.1348075675028473,1.1348075675028473,1.1348075675028473,1026980.2052614,0.0,1.0
1972-04-11,6.440650010541362,6.440650010541362,6.440650010541362,6.440650010541362,181300,1.1370130027130732,1.1370130027130732,1.1370130027130732,1.1370130027130732,1026980.2052614,0.0,1.0
1972-04-12,6.485556132756949,6.485556132756949,6.485556132756949,6.485556132756949,181300,1.1449405946140423,1.1449405946140423,1.1449405946140423,1.1449405946140423,1026980.2052614,0.0,1.0
1972-04-13,6.516423476113923,6.516423476113923,6.516423476113923,6.516423476113923,181300,1.1503898226731117,1.1503898226731117,1.1503898226731117,1.1503898226731117,1026980.2052614,0.0,1.0
1972-04-14,6.476110714954539,6.476110714954539,6.476110714954539,6.476110714954539,181300,1.1432731289328113,1.1432731289328113,1.1432731289328113,1.1432731289328113,1026980.2052614,0.0,1.0
1972-04-17,6.443456746746747,6.443456746746747,6.443456746746747,6.443456746746747,181300,1.137508495490275,1.137508495490275,1.137508495490275,1.137508495490275,1026980.2052614,0.0,1.0
1972-04-18,6.455747872191402,6.455747872191402,6.455747872191402,6.455747872191402,181300,1.1396783338490861,1.1396783338490861,1.1396783338490861,1.1396783338490861,1026980.2052614,0.0,1.0
1972-04-19,6.452404052441906,6.452404052441906,6.452404052441906,6.452404052441906,181300,1.139088025956609,1.139088025956609,1.139088025956609,1.139088025956609,1026980.2052614,0.0,1.0
1972-04-20,6.48119927585777,6.48119927585777,6.48119927585777,6.48119927585777,181300,1.1441714481867067,1.1441714481867067,1.1441714481867067,1.1441714481867067,1026980.2052614,0.0,1.0
1972-04-21,6.485625173693476,6.485625173693476,6.485625173693476,6.485625173693476,181300,1.1449527828935517,1.1449527828935517,1.1449527828935517,1.1449527828935517,1026980.2052614,0.0,1.0
1972-04-24,6.458362509326601,6.458362509326601,6.458362509326601,6.458362509326601,181300,1.1401399140335755,1.1401399140335755,1.1401399140335755,1.1401399140335755,1026980.2052614,0.0,1.0
1972-04-25,6.477032387509486,6.477032387509486,6.477032387509486,6.477032387509486,181300,1.1434358382366088,1.1434358382366088,1.1434358382366088,1.1434358382366088,1026980.2052614,0.0,1.0
1972-04-26,6.472482875513122,6.472482875513122,6.472482875513122,6.472482875513122,181300,1.142632681057225,1.142632681057225,1.142632681057225,1.142632681057225,1026980.2052614,0.0,1.0
1972-04-27,6.487972240727562,6.487972240727562,6.487972240727562,6.487972240727562,181300,1.1453671270562724,1.1453671270562724,1.1453671270562724,1.1453671270562724,1026980.2052614,0.0,1.0
1972-04-28,6.4979498919771945,6.4979498919771945,6.4979498919771945,6.4979498919771945,181300,1.1471285516312455,1.1471285516312455,1.1471285516312455,1.1471285516312455,1026980.2052614,0.0,1.0
1972-05-01,6.499273291286009,6.499273291286009,6.499273291286009,6.499273291286009,181300,1.1473621805692318,1.1473621805692318,1.1473621805692318,1.1473621805692318,1026980.2052614,0.0,1.0
1972-05-02,6.5340221985627265,6.5340221985627265,6.5340221985627265,6.5340221985627265,181300,1.1534966482610072,1.1534966482610072,1.1534966482610072,1.1534966482610072,1026980.2052614,0.0,1.0
1972-05-03,6.549053744359053,6.549053744359053,6.549053744359053,6.549053744359053,181300,1.1561502721954435,1.1561502721954435,1.1561502721954435,1.1561502721954435,1026980.2052614,0.0,1.0
1972-05-04,6.545361295681444,6.545361295681444,6.545361295681444,6.545361295681444,181300,1.1554984183994104,1.1554984183994104,1.1554984183994104,1.1554984183994104,1026980.2052614,0.0,1.0
1972-05-05,6.554136199975735,6.554136199975735,6.554136199975735,6.554136199975735,181300,1.1570475136403942,1.1570475136403942,1.1570475136403942,1.1570475136403942,1026980.2052614,0.0,1.0
1972-05-08,6.538674151652058,6.538674151652058,6.538674151652058,6.538674151652058,181300,1.1543178900831716,1.1543178900831716,1.1543178900831716,1.1543178900831716,1026980.2052614,0.0,1.0
1972-05-09,6.496186289947249,6.496186289947249,6.496186289947249,6.496186289947249,181300,1.1468172106274064,1.1468172106274064,1.1468172106274064,1.1468172106274064,1026980.2052614,0.0,1.0
1972-05-10,6.492203490577238,6.492203490577238,6.492203490577238,6.492203490577238,181300,1.1461140991924599,1.1461140991924599,1.1461140991924599,1.1461140991924599,1026980.2052614,0.0,1.0
1972-05-11,6.53907421583015,6.53907421583015,6.53907421583015,6.53907421583015,181300,1.154388516211228,1.154388516211228,1.154388516211228,1.154388516211228,1026980.2052614,0.0,1.0
1972-05-12,6.547353694563482,6.547353694563482,6.547353694563482,6.547353694563482,181300,1.1558501505121257,1.1558501505121257,1.1558501505121257,1.1558501505121257,1026980.2052614,0.0,1.0
1972-05-15,6.599300423317804,6.599300423317804,6.599300423317804,6.599300423317804,181300,1.165020669938799,1.165020669938799,1.165020669938799,1.165020669938799,1026980.2052614,0.0,1.0
1972-05-16,6.617068789053355,6.617068789053355,6.617068789053355,6.617068789053355,181300,1.1681574438428641,1.1681574438428641,1.1681574438428641,1.1681574438428641,1026980.2052614,0.0,1.0
1972-05-17,6.643258398386005,6.643258398386005,6.643258398386005,6.643258398386005,181300,1.1727808787909613,1.1727808787909613,1.1727808787909613,1.1727808787909613,1026980.2052614,0.0,1.0
1972-05-18,6.6674650833164675,6.6674650833164675,6.6674650833164675,6.6674650833164675,181300,1.1770542542225508,1.1770542542225508,1.1770542542225508,1.1770542542225508,1026980.2052614,0.0,1.0
1972-05-19,6.7005636419039805,6.7005636419039805,6.7005636419039805,6.7005636419039805,181300,1.1828973743150055,1.1828973743150055,1.1828973743150055,1.1828973743150055,1026980.2052614,0.0,1.0
1972-05-22,6.689670214187677,6.689670214187677,6.689670214187677,6.689670214187677,181300,1.180974281313945,1.180974281313945,1.180974281313945,1.180974281313945,1026980.2052614,0.0,1.0
1972-05-23,6.690317947104505,6.690317947104505,6.690317947104505,6.690317947104505,181300,1.1810886301370473,1.1810886301370473,1.1810886301370473,1.1810886301370473,1026980.2052614,0.0,1.0
1972-05-24,6.688260036130557,6.688260036130557,6.688260036130557,6.688260036130557,181300,1.180725332716449,1.180725332716449,1.180725332716449,1.180725332716449,1026980.2052614,0.0,1.0
1972-05-25,6.715344920498766,6.715344920498766,6.715344920498766,6.715344920498766,181300,1.185506816829579,1.185506816829579,1.185506816829579,1.185506816829579,1026980.2052614,0.0,1.0
1972-05-26,6.717742431843624,6.717742431843624,6.717742431843624,6.717742431843624,181300,1.1859300662793697,1.1859300662793697,1.1859300662793697,1.1859300662793697,1026980.2052614,0.0,1.0
1972-05-29,6.740921611912004,6.740921611912004,6.740921611912004,6.740921611912004,181300,1.1900220490896203,1.1900220490896203,1.1900220490896203,1.1900220490896203,1026980.2052614,0.0,1.0
1972-05-30,6.709014751307689,6.709014751307689,6.709014751307689,6.709014751307689,181300,1.1843893077788081,1.1843893077788081,1.1843893077788081,1.1843893077788081,1026980.2052614,0.0,1.0
1972-05-31,6.7064573133855125,6.7064573133855125,6.7064573133855125,6.7064573133855125,181300,1.1839378253715376,1.1839378253715376,1.1839378253715376,1.1839378253715376,1026980.2052614,0.0,1.0
1972-06-01,6.685076721006248,6.685076721006248,6.685076721006248,6.685076721006248,181300,1.180163359828286,1.180163359828286,1.180163359828286,1.180163359828286,1026980.2052614,0.0,1.0
1972-06-02,6.684877905570337,6.684877905570337,6.684877905570337,6.684877905570337,181300,1.1801282615485469,1.1801282615485469,1.1801282615485469,1.1801282615485469,1026980.2052614,0.0,1.0
1972-06-05,6.711324542511998,6.711324542511998,6.711324542511998,6.711324542511998,181300,1.1847970713785307,1.1847970713785307,1.1847970713785307,1.1847970713785307,1026980.2052614,0.0,1.0
1972-06-06,6.698622149771013,6.698622149771013,6.698622149771013,6.698622149771013,181300,1.1825546291268278,1.1825546291268278,1.1825546291268278,1.1825546291268278,1026980.2052614,0.0,1.0
1972-06-07,6.668683960559984,6.668683960559984,6.668683960559984,6.668683960559984,181300,1.1772694311491532,1.1772694311491532,1.1772694311491532,1.1772694311491532,1026980.2052614,0.0,1.0
1972-06-08,6.657935545785955,6.657935545785955,6.657935545785955,6.657935545785955,181300,1.175371938297248,1.175371938297248,1.175371938297248,1.175371938297248,1026980.2052614,0.0,1.0
1972-06-09,6.654663756306257,6.654663756306257,6.654663756306257,6.654663756306257,181300,1.1747943464121948,1.1747943464121948,1.1747943464121948,1.1747943464121948,1026980.2052614,0.0,1.0
1972-06-12,6.665371173723272,6.665371173723272,6.665371173723272,6.665371173723272,181300,1.1766846017138641,1.1766846017138641,1.1766846017138641,1.1766846017138641,1026980.2052614,0.0,1.0
1972-06-13,6.65034800686845,6.65034800686845,6.65034800686845,6.65034800686845,181300,1.1740324569725875,1.1740324569725875,1.1740324569725875,1.1740324569725875,1026980.2052614,0.0,1.0
1972-06-14,6.653355942269055,6.653355942269055,6.653355942269055,6.653355942269055,181300,1.1745634688512352,1.1745634688512352,1.1745634688512352,1.1745634688512352,1026980.2052614,0.0,1.0
1972-06-15,6.617876580672728,6.617876580672728,6.617876580672728,6.617876580672728,181300,1.168300048948437,1.168300048948437,1.168300048948437,1.168300048948437,1026980.2052614,0.0,1.0
1972-06-16,6.613947060800662,6.613947060800662,6.613947060800662,6.613947060800662,181300,1.1676063433159858,1.1676063433159858,1.1676063433159858,1.1676063433159858,1026980.2052614,0.0,1.0
1972-06-19,6.665481531319447,6.665481531319447,6.665481531319447,6.665481531319447,181300,1.176704083912337,1.176704083912337,1.176704083912337,1.176704083912337,1026980.2052614,0.0,1.0
1972-06-20,6.679936598233029,6.679936598233029,6.679936598233029,6.679936598233029,181300,1.1792559379967742,1.1792559379967742,1.1792559379967742,1.1792559379967742,1026980.2052614,0.0,1.0
1972-06-21,6.69487857964084,6.69487857964084,6.69487857964084,6.69487857964084,181300,1.1818937505031473,1.1818937505031473,1.1818937505031473,1.1818937505031473,1026980.2052614,0.0,1.0
1972-06-22,6.669085494631232,6.669085494631232,6.669085494631232,6.669085494631232,181300,1.177340316767731,1.177340316767731,1.177340316767731,1.177340316767731,1026980.2052614,0.0,1.0
1972-06-23,6.699642508860382,6.699642508860382,6.699642508860382,6.699642508860382,181300,1.1827347602549205,1.1827347602549205,1.1827347602549205,1.1827347602549205,1026980.2052614,0.0,1.0
1972-06-26,6.499722770299146,6.499722770299146,6.499722770299146,6.499722770299146,181300,1.147441530243806,1.147441530243806,1.147441530243806,1.147441530243806,1026980.2052614,0.0,1.0
1972-06-27,6.54036849804198,6.54036849804198,6.54036849804198,6.54036849804198,181300,1.1546170049043913,1.1546170049043913,1.1546170049043913,1.1546170049043913,1026980.2052614,0.0,1.0
1972-06-28,6.490594326422456,6.490594326422456,6.490594326422456,6.490594326422456,181300,1.145830022187112,1.145830022187112,1.145830022187112,1.145830022187112,1026980.2052614,0.0,1.0
1972-06-29,6.4958108836397175,6.4958108836397175,6.4958108836397175,6.4958108836397175,181300,1.1467509375257372,1.1467509375257372,1.1467509375257372,1.1467509375257372,1026980.2052614,0.0,1.0
1972-06-30,6.524204567479115,6.524204567479115,6.524204567479115,6.524204567479115,181300,1.1517634731653823,1.1517634731653823,1.1517634731653823,1.1517634731653823,1026980.2052614,0.0,1.0
1972-07-03,6.569964301241889,6.569964301241889,6.569964301241889,6.569964301241889,181300,1.15984175908432,1.15984175908432,1.15984175908432,1.15984175908432,1026980.2052614,0.0,1.0
1972-07-04,6.505292239503976,6.505292239503976,6.505292239503976,6.505292239503976,181300,1.1484247476044354,1.1484247476044354,1.1484247476044354,1.1484247476044354,1026980.2052614,0.0,1.0
1972-07-05,6.531769562529697,6.531769562529697,6.531769562529697,6.531769562529697,181300,1.1530989746635065,1.1530989746635065,1.1530989746635065,1.1530989746635065,1026980.2052614,0.0,1.0
1972-07-06,6.589219461150791,6.589219461150791,6.589219461150791,6.589219461150791,181300,1.1632410071648567,1.1632410071648567,1.1632410071648567,1.1632410071648567,1026980.2052614,0.0,1.0
1972-07-07,6.597588410683936,6.597588410683936,6.597588410683936,6.597588410683936,181300,1.1647184363719492,1.1647184363719492,1.1647184363719492,1.1647184363719492,1026980.2052614,0.0,1.0
1972-07-10,6.604703310136988,6.604703310136988,6.604703310136988,6.604703310136988,181300,1.1659744793455429,1.1659744793455429,1.1659744793455429,1.1659744793455429,1026980.2052614,0.0,1.0
1972-07-11,6.646805294609995,6.646805294609995,6.646805294609995,6.646805294609995,181300,1.173407037194127,1.173407037194127,1.173407037194127,1.173407037194127,1026980.2052614,0.0,1.0
1972-07-12,6.6532790013449725,6.6532790013449725,6.6532790013449725,6.6532790013449725,181300,1.1745498859316572,1.1745498859316572,1.1745498859316572,1.1745498859316572,1026980.2052614,0.0,1.0
1972-07-13,6.6691815992185015,6.6691815992185015,6.6691815992185015,6.6691815992185015,181300,1.1773572827828331,1.1773572827828331,1.1773572827828331,1.1773572827828331,1026980.2052614,0.0,1.0
1972-07-14,6.67994247230043,6.67994247230043,6.67994247230043,6.67994247230043,181300,1.1792569749869852,1.1792569749869852,1.1792569749869852,1.1792569749869852,1026980.2052614,0.0,1.0
1972-07-17,6.697284838776797,6.697284838776797,6.697284838776797,6.697284838776797,181300,1.1823185442616968,1.1823185442616968,1.1823185442616968,1.1823185442616968,1026980.2052614,0.0,1.0
1972-07-18,6.691259333844422,6.691259333844422,6.691259333844422,6.691259333844422,181300,1.1812548197238304,1.1812548197238304,1.1812548197238304,1.1812548197238304,1026980.2052614,0.0,1.0
1972-07-19,6.735742644321933,6.735742644321933,6.735742644321933,6.735742644321933,181300,1.189107769710846,1.189107769710846,1.189107769710846,1.189107769710846,1026980.2052614,0.0,1.0
1972-07-20,6.7406245833904,6.7406245833904,6.7406245833904,6.7406245833904,181300,1.1899696125668024,1.1899696125668024,1.1899696125668024,1.1899696125668024,1026980.2052614,0.0,1.0
1972-07-21,6.7288405435580225,6.7288405435580225,6.7288405435580225,6.7288405435580225,181300,1.1878892935785057,1.1878892935785057,1.1878892935785057,1.1878892935785057,1026980.2052614,0.0,1.0
1972-07-24,6.732564619711938,6.732564619711938,6.732564619711938,6.732564619711938,181300,1.188546730794185,1.188546730794185,1.188546730794185,1.188546730794185,1026980.2052614,0.0,1.0
1972-07-25,6.77279596971038,6.77279596971038,6.77279596971038,6.77279596971038,181300,1.1956490524527228,1.1956490524527228,1.1956490524527228,1.1956490524527228,1026980.2052614,0.0,1.0
1972-07-26,6.786315155101855,6.786315155101855,6.786315155101855,6.786315155101855,181300,1.1980356888249892,1.1980356888249892,1.1980356888249892,1.1980356888249892,1026980.2052614,0.0,1.0
1972-07-27,6.796161661052869,6.796161661052869,6.796161661052869,6.796161661052869,181300,1.1997739614029543,1.1997739614029543,1.1997739614029543,1.1997739614029543,1026980.2052614,0.0,1.0
1972-07-28,6.815349849987139,6.815349849987139,6.815349849987139,6.815349849987139,181300,1.2031613866288355,1.2031613866288355,1.2031613866288355,1.2031613866288355,1026980.2052614,0.0,1.0
1972-07-31,6.873385465246458,6.873385465246458,6.873385465246458,6.873385465246458,181300,1.2134068197857837,1.2134068197857837,1.2134068197857837,1.2134068197857837,1026980.2052614,0.0,1.0
1972-08-01,6.90360094126803,6.90360094126803,6.90360094126803,6.90360094126803,181300,1.2187409691439173,1.2187409691439173,1.2187409691439173,1.2187409691439173,1026980.2052614,0.0,1.0
1972-08-02,6.908836073090175,6.908836073090175,6.908836073090175,6.908836073090175,181300,1.2196651635874833,1.2196651635874833,1.2196651635874833,1.2196651635874833,1026980.2052614,0.0,1.0
1972-08-03,6.942959505045659,6.942959505045659,6.942959505045659,6.942959505045659,181300,1.2256892117452125,1.2256892117452125,1.2256892117452125,1.2256892117452125,1026980.2052614,0.0,1.0
1972-08-04,6.961040044157002,6.961040044157002,6.961040044157002,6.961040044157002,181300,1.2288810957991532,1.2288810957991532,1.2288810957991532,1.2288810957991532,1026980.2052614,0.0,1.0
1972-08-07,6.943615798576181,6.943615798576181,6.943615798576181,6.943615798576181,181300,1.2258050718333369,1.2258050718333369,1.2258050718333369,1.2258050718333369,1026980.2052614,0.0,1.0
1972-08-08,6.925843166296829,6.925843166296829,6.925843166296829,6.925843166296829,181300,1.2226675447264475,1.2226675447264475,1.2226675447264475,1.2226675447264475,1026980.2052614,0.0,1.0
1972-08-09,6.910859675546748,6.910859675546748,6.910859675546748,6.910859675546748,181300,1.2200224042854997,1.2200224042854997,1.2200224042854997,1.2200224042854997,1026980.2052614,0.0,1.0
1972-08-10,6.906037231367127,6.906037231367127,6.906037231367127,6.906037231367127,181300,1.2191710644784752,1.2191710644784752,1.2191710644784752,1.2191710644784752,1026980.2052614,0.0,1.0
1972-08-11,6.919635989176796,6.919635989176796,6.919635989176796,6.919635989176796,181300,1.221571748326384,1.221571748326384,1.221571748326384,1.221571748326384,1026980.2052614,0.0,1.0
1972-08-14,6.940915863596268,6.940915863596268,6.940915863596268,6.940915863596268,181300,1.2253284334236085,1.2253284334236085,1.2253284334236085,1.2253284334236085,1026980.2052614,0.0,1.0
1972-08-15,6.977210834221256,6.977210834221256,6.977210834221256,6.977210834221256,181300,1.2317358384939288,1.2317358384939288,1.2317358384939288,1.2317358384939288,1026980.2052614,0.0,1.0
1972-08-16,6.975460384156652,6.975460384156652,6.975460384156652,6.975460384156652,181300,1.2314268192985376,1.2314268192985376,1.2314268192985376,1.2314268192985376,1026980.2052614,0.0,1.0
1972-08-17,6.951431435183116,6.951431435183116,6.951431435183116,6.951431435183116,181300,1.2271848208387977,1.2271848208387977,1.2271848208387977,1.2271848208387977,1026980.2052614,0.0,1.0
1972-08-18,6.937941961452149,6.937941961452149,6.937941961452149,6.937941961452149,181300,1.2248034296738124,1.2248034296738124,1.2248034296738124,1.2248034296738124,1026980.2052614,0.0,1.0
1972-08-21,6.9473059625884,6.9473059625884,6.9473059625884,6.9473059625884,181300,1.2264565223014061,1.2264565223014061,1.2264565223014061,1.2264565223014061,1026980.2052614,0.0,1.0
1972-08-22,6.934073874305601,6.934073874305601,6.934073874305601,6.934073874305601,181300,1.224120569190157,1.224120569190157,1.224120569190157,1.224120569190157,1026980.2052614,0.0,1.0
1972-08-23,6.951176758302109,6.951176758302109,6.951176758302109,6.951176758302109,181300,1.2271398609473705,1.2271398609473705,1.2271398609473705,1.2271398609473705,1026980.2052614,0.0,1.0
1972-08-24,6.977536897261575,6.977536897261575,6.977536897261575,6.977536897261575,181300,1.2317934006834501,1.2317934006834501,1.2317934006834501,1.2317934006834501,1026980.2052614,0.0,1.0
1972-08-25,6.941572757195529,6.941572757195529,6.941572757195529,6.941572757195529,181300,1.2254443994460655,1.2254443994460655,1.2254443994460655,1.2254443994460655,1026980.2052614,0.0,1.0
1972-08-28,6.927543700551567,6.927543700551567,6.927543700551567,6.927543700551567,181300,1.222967751934731,1.222967751934731,1.222967751934731,1.222967751934731,1026980.2052614,0.0,1.0
1972-08-29,6.926726544556702,6.926726544556702,6.926726544556702,6.926726544556702,181300,1.2228234936704432,1.2228234936704432,1.2228234936704432,1.2228234936704432,1026980.2052614,0.0,1.0
1972-08-30,6.946309253914733,6.946309253914733,6.946309253914733,6.946309253914733,181300,1.2262805663466467,1.2262805663466467,1.2262805663466467,1.2262805663466467,1026980.2052614,0.0,1.0
1972-08-31,6.947540016923498,6.947540016923498,6.947540016923498,6.947540016923498,181300,1.2264978415505365,1.2264978415505365,1.2264978415505365,1.2264978415505365,1026980.2052614,0.0,1.0
1972-09-01,6.9448873552489,6.9448873552489,6.9448873552489,6.9448873552489,181300,1.2260295486281017,1.2260295486281017,1.2260295486281017,1.2260295486281017,1026980.2052614,0.0,1.0
1972-09-04,6.928424557421686,6.928424557421686,6.928424557421686,6.928424557421686,181300,1.2231232557601548,1.2231232557601548,1.2231232557601548,1.2231232557601548,1026980.2052614,0.0,1.0
1972-09-05,6.918113427603348,6.918113427603348,6.918113427603348,6.918113427603348,181300,1.221302959880558,1.221302959880558,1.221302959880558,1.221302959880558,1026980.2052614,0.0,1.0
1972-09-06,6.908293522864782,6.908293522864782,6.908293522864782,6.908293522864782,181300,1.2195693834007184,1.2195693834007184,1.2195693834007184,1.2195693834007184,1026980.2052614,0.0,1.0
1972-09-07,6.93641008505017,6.93641008505017,6.93641008505017,6.93641008505017,181300,1.224532996816143,1.224532996816143,1.224532996816143,1.224532996816143,1026980.2052614,0.0,1.0
1972-09-08,6.9155086888497665,6.9155086888497665,6.9155086888497665,6.9155086888497665,181300,1.220843127126621,1.220843127126621,1.220843127126621,1.220843127126621,1026980.2052614,0.0,1.0
1972-09-11,6.871776719488228,6.871776719488228,6.871776719488228,6.871776719488228,181300,1.2131228166429062,1.2131228166429062,1.2131228166429062,1.2131228166429062,1026980.2052614,0.0,1.0
1972-09-12,6.86201108518681,6.86201108518681,6.86201108518681,6.86201108518681,181300,1.211398820902992,1.211398820902992,1.211398820902992,1.211398820902992,1026980.2052614,0.0,1.0
1972-09-13,6.861948066958566,6.861948066958566,6.861948066958566,6.861948066958566,181300,1.2113876958543082,1.2113876958543082,1.2113876958543082,1.2113876958543082,1026980.2052614,0.0,1.0
1972-09-14,6.842809496552396,6.842809496552396,6.842809496552396,6.842809496552396,181300,1.208009030134305,1.208009030134305,1.208009030134305,1.208009030134305,1026980.2052614,0.0,1.0
1972-09-15,6.861395689919384,6.861395689919384,6.861395689919384,6.861395689919384,181300,1.2112901808713605,1.2112901808713605,1.2112901808713605,1.2112901808713605,1026980.2052614,0.0,1.0
1972-09-18,6.805479165119514,6.805479165119514,6.805479165119514,6.805479165119514,181300,1.2014188455775745,1.2014188455775745,1.2014188455775745,1.2014188455775745,1026980.2052614,0.0,1.0
1972-09-19,6.749172870898852,6.749172870898852,6.749172870898852,6.749172870898852,181300,1.1914787015612567,1.1914787015612567,1.1914787015612567,1.1914787015612567,1026980.2052614,0.0,1.0
1972-09-20,6.761651195769842,6.761651195769842,6.761651195769842,6.761651195769842,181300,1.1936815875443751,1.1936815875443751,1.1936815875443751,1.1936815875443751,1026980.2052614,0.0,1.0
1972-09-21,6.7641393835572154,6.7641393835572154,6.7641393835572154,6.7641393835572154,181300,1.194120844740901,1.194120844740901,1.194120844740901,1.194120844740901,1026980.2052614,0.0,1.0
1972-09-22,6.716064413929719,6.716064413929719,6.716064413929719,6.716064413929719,181300,1.1856338340382493,1.1856338340382493,1.1856338340382493,1.1856338340382493,1026980.2052614,0.0,1.0
1972-09-25,6.7735710933672815,6.7735710933672815,6.7735710933672815,6.7735710933672815,181300,1.1957858904543477,1.1957858904543477,1.1957858904543477,1.1957858904543477,1026980.2052614,0.0,1.0
1972-09-26,6.7608650066251474,6.7608650066251474,6.7608650066251474,6.7608650066251474,181300,1.1935427960747802,1.1935427960747802,1.1935427960747802,1.1935427960747802,1026980.2052614,0.0,1.0
1972-09-27,6.717054351185481,6.717054351185481,6.717054351185481,6.717054351185481,181300,1.1858085945872356,1.1858085945872356,1.1858085945872356,1.1858085945872356,1026980.2052614,0.0,1.0
1972-09-28,6.6844780230644325,6.6844780230644325,6.6844780230644325,6.6844780230644325,181300,1.1800576674923529,1.1800576674923529,1.1800576674923529,1.1800576674923529,1026980.2052614,0.0,1.0
1972-09-29,6.717483191137054,6.717483191137054,6.717483191137054,6.717483191137054,181300,1.185884300703889,1.185884300703889,1.185884300703889,1.185884300703889,1026980.2052614,0.0,1.0
1972-10-02,6.749291227576501,6.749291227576501,6.749291227576501,6.749291227576501,181300,1.1914995958935406,1.1914995958935406,1.1914995958935406,1.1914995958935406,1026980.2052614,0.0,1.0
1972-10-03,6.77374924772076,6.77374924772076,6.77374924772076,6.77374924772076,181300,1.1958173412886677,1.1958173412886677,1.1958173412886677,1.1958173412886677,1026980.2052614,0.0,1.0
1972-10-04,6.818669397231321,6.818669397231321,6.818669397231321,6.818669397231321,181300,1.2037474095261482,1.2037474095261482,1.2037474095261482,1.2037474095261482,1026980.2052614,0.0,1.0
1972-10-05,6.846261741566616,6.846261741566616,6.846261741566616,6.846261741566616,181300,1.208618479097266,1.208618479097266,1.208618479097266,1.208618479097266,1026980.2052614,0.0,1.0
1972-10-06,6.82141559806169,6.82141559806169,6.82141559806169,6.82141559806169,181300,1.204232215570116,1.204232215570116,1.204232215570116,1.204232215570116,1026980.2052614,0.0,1.0
1972-10-09,6.811736175471143,6.811736175471143,6.811736175471143,6.811736175471143,181300,1.2025234393866262,1.2025234393866262,1.2025234393866262,1.2025234393866262,1026980.2052614,0.0,1.0
1972-10-10,6.803320387544889,6.803320387544889,6.803320387544889,6.803320387544889,181300,1.2010377414703344,1.2010377414703344,1.2010377414703344,1.2010377414703344,1026980.2052614,0.0,1.0
1972-10-11,6.815572607615296,6.815572607615296,6.815572607615296,6.815572607615296,181300,1.2032007115912622,1.2032007115912622,1.2032007115912622,1.2032007115912622,1026980.2052614,0.0,1.0
1972-10-12,6.831592229903766,6.831592229903766,6.831592229903766,6.831592229903766,181300,1.2060287675810661,1.2060287675810661,1.2060287675810661,1.2060287675810661,1026980.2052614,0.0,1.0
1972-10-13,6.825624931639273,6.825624931639273,6.825624931639273,6.825624931639273,181300,1.2049753186734729,1.2049753186734729,1.2049753186734729,1.2049753186734729,1026980.2052614,0.0,1.0
1972-10-16,6.7897588064710765,6.7897588064710765,6.7897588064710765,6.7897588064710765,181300,1.1986436206916808,1.1986436206916808,1.1986436206916808,1.1986436206916808,1026980.2052614,0.0,1.0
1972-10-17,6.756614741753163,6.756614741753163,6.756614741753163,6.756614741753163,181300,1.1927924670836827,1.1927924670836827,1.1927924670836827,1.1927924670836827,1026980.2052614,0.0,1.0
1972-10-18,6.783799672444593,6.783799672444593,6.783799672444593,6.783799672444593,181300,1.197591613074137,1.197591613074137,1.197591613074137,1.197591613074137,1026980.2052614,0.0,1.0
1972-10-19,6.783184469859789,6.783184469859789,6.783184469859789,6.783184469859789,181300,1.197483007058117,1.197483007058117,1.197483007058117,1.197483007058117,1026980.2052614,0.0,1.0
1972-10-20,6.745585858152697,6.745585858152697,6.745585858152697,6.745585858152697,181300,1.190845461107793,1.190845461107793,1.190845461107793,1.190845461107793,1026980.2052614,0.0,1.0
1972-10-23,6.774487882794032,6.774487882794032,6.774487882794032,6.774487882794032,181300,1.1959477377053642,1.1959477377053642,1.1959477377053642,1.1959477377053642,1026980.2052614,0.0,1.0
1972-10-24,6.757406171865211,6.757406171865211,6.757406171865211,6.757406171865211,181300,1.1929321837779086,1.1929321837779086,1.1929321837779086,1.1929321837779086,1026980.2052614,0.0,1.0
1972-10-25,6.7330980037496815,6.7330980037496815,6.7330980037496815,6.7330980037496815,181300,1.188640892809721,1.188640892809721,1.188640892809721,1.188640892809721,1026980.2052614,0.0,1.0
1972-10-26,6.7487921135196105,6.7487921135196105,6.7487921135196105,6.7487921135196105,181300,1.1914114837974645,1.1914114837974645,1.1914114837974645,1.1914114837974645,1026980.2052614,0.0,1.0
1972-10-27,6.746943164097992,6.746943164097992,6.746943164097992,6.746943164097992,181300,1.191085075821515,1.191085075821515,1.191085075821515,1.191085075821515,1026980.2052614,0.0,1.0
1972-10-30,6.75256668353126,6.75256668353126,6.75256668353126,6.75256668353126,181300,1.1920778350470855,1.1920778350470855,1.1920778350470855,1.1920778350470855,1026980.2052614,0.0,1.0
1972-10-31,6.785863584105953,6.785863584105953,6.785863584105953,6.785863584105953,181300,1.1979559698380626,1.1979559698380626,1.1979559698380626,1.1979559698380626,1026980.2052614,0.0,1.0
1972-11-01,6.807177453245388,6.807177453245388,6.807177453245388,6.807177453245388,181300,1.2017186562610167,1.2017186562610167,1.2017186562610167,1.2017186562610167,1026980.2052614,0.0,1.0
1972-11-02,6.813270501695046,6.813270501695046,6.813270501695046,6.813270501695046,181300,1.202794304728498,1.202794304728498,1.202794304728498,1.202794304728498,1026980.2052614,0.0,1.0
1972-11-03,6.814794362499898,6.814794362499898,6.814794362499898,6.814794362499898,181300,1.2030633225367324,1.2030633225367324,1.2030633225367324,1.2030633225367324,1026980.2052614,0.0,1.0
1972-11-06,6.850559521973499,6.850559521973499,6.850559521973499,6.850559521973499,181300,1.2093771963381397,1.2093771963381397,1.2093771963381397,1.2093771963381397,1026980.2052614,0.0,1.0
1972-11-07,6.866784219130526,6.866784219130526,6.866784219130526,6.866784219130526,181300,1.2122414556291163,1.2122414556291163,1.2122414556291163,1.2122414556291163,1026980.2052614,0.0,1.0
1972-11-08,6.8599884736694445,6.8599884736694445,6.8599884736694445,6.8599884736694445,181300,1.211041755142406,1.211041755142406,1.211041755142406,1.211041755142406,1026980.2052614,0.0,1.0
1972-11-09,6.8408163434555185,6.8408163434555185,6.8408163434555185,6.8408163434555185,181300,1.2076571648747678,1.2076571648747678,1.2076571648747678,1.2076571648747678,1026980.2052614,0.0,1.0
1972-11-10,6.878682734462,6.878682734462,6.878682734462,6.878682734462,181300,1.2143419837780958,1.2143419837780958,1.2143419837780958,1.2143419837780958,1026980.2052614,0.0,1.0
1972-11-13,6.928913128986474,6.928913128986474,6.928913128986474,6.928913128986474,181300,1.2232095067163486,1.2232095067163486,1.2232095067163486,1.2232095067163486,1026980.2052614,0.0,1.0
1972-11-14,6.979025733870733,6.979025733870733,6.979025733870733,6.979025733870733,181300,1.2320562354254028,1.2320562354254028,1.2320562354254028,1.2320562354254028,1026980.2052614,0.0,1.0
1972-11-15,6.9868215461883425,6.9868215461883425,6.9868215461883425,6.9868215461883425,181300,1.2334324847103857,1.2334324847103857,1.2334324847103857,1.2334324847103857,1026980.2052614,0.0,1.0
1972-11-16,6.963476923314405,6.963476923314405,6.963476923314405,6.963476923314405,181300,1.2293112951242946,1.2293112951242946,1.2293112951242946,1.2293112951242946,1026980.2052614,0.0,1.0
1972-11-17,6.998043062865121,6.998043062865121,6.998043062865121,6.998043062865121,181300,1.235413497550825,1.235413497550825,1.235413497550825,1.235413497550825,1026980.2052614,0.0,1.0
1972-11-20,7.011244316422978,7.011244316422978,7.011244316422978,7.011244316422978,181300,1.237744007192372,1.237744007192372,1.237744007192372,1.237744007192372,1026980.2052614,0.0,1.0
1972-11-21,7.012169049879025,7.012169049879025,7.012169049879025,7.012169049879025,181300,1.2379072568584535,1.2379072568584535,1.2379072568584535,1.2379072568584535,1026980.2052614,0.0,1.0
1972-11-22,7.0476167344520855,7.0476167344520855,7.0476167344520855,7.0476167344520855,181300,1.244165084594734,1.244165084594734,1.244165084594734,1.244165084594734,1026980.2052614,0.0,1.0
1972-11-23,7.055271563646856,7.055271563646856,7.055271563646856,7.055271563646856,181300,1.2455164451427776,1.2455164451427776,1.2455164451427776,1.2455164451427776,1026980.2052614,0.0,1.0
1972-11-24,7.079649416809398,7.079649416809398,7.079649416809398,7.079649416809398,181300,1.2498200380998044,1.2498200380998044,1.2498200380998044,1.2498200380998044,1026980.2052614,0.0,1.0
1972-11-27,7.130049641798025,7.130049641798025,7.130049641798025,7.130049641798025,181300,1.258717542397964,1.258717542397964,1.258717542397964,1.258717542397964,1026980.2052614,0.0,1.0
1972-11-28,7.164652506656737,7.164652506656737,7.164652506656737,7.164652506656737,181300,1.2648262282000313,1.2648262282000313,1.2648262282000313,1.2648262282000313,1026980.2052614,0.0,1.0
1972-11-29,7.2015825922393395,7.2015825922393395,7.2015825922393395,7.2015825922393395,181300,1.2713457545568432,1.2713457545568432,1.2713457545568432,1.2713457545568432,1026980.2052614,0.0,1.0
1972-11-30,7.2296809596798735,7.2296809596798735,7.2296809596798735,7.2296809596798735,181300,1.276306155926675,1.276306155926675,1.276306155926675,1.276306155926675,1026980.2052614,0.0,1.0
1972-12-01,7.196267937545961,7.196267937545961,7.196267937545961,7.196267937545961,181300,1.2704075213845063,1.2704075213845063,1.2704075213845063,1.2704075213845063,1026980.2052614,0.0,1.0
1972-12-04,7.191847715589814,7.191847715589814,7.191847715589814,7.191847715589814,181300,1.2696271886803863,1.2696271886803863,1.2696271886803863,1.2696271886803863,1026980.2052614,0.0,1.0
1972-12-05,7.195449438277951,7.195449438277951,7.195449438277951,7.195449438277951,181300,1.2702630259828132,1.2702630259828132,1.2702630259828132,1.2702630259828132,1026980.2052614,0.0,1.0
1972-12-06,7.210778425487214,7.210778425487214,7.210778425487214,7.210778425487214,181300,1.272969159330663,1.272969159330663,1.272969159330663,1.272969159330663,1026980.2052614,0.0,1.0
1972-12-07,7.196958280848622,7.196958280848622,7.196958280848622,7.196958280848622,181300,1.270529392517106,1.270529392517106,1.270529392517106,1.270529392517106,1026980.2052614,0.0,1.0
1972-12-08,7.217861796557882,7.217861796557882,7.217861796557882,7.217861796557882,181300,1.2742196363783536,1.2742196363783536,1.2742196363783536,1.2742196363783536,1026980.2052614,0.0,1.0
1972-12-11,7.2140372116424505,7.2140372116424505,7.2140372116424505,7.2140372116424505,181300,1.2735444556478825,1.2735444556478825,1.2735444556478825,1.2735444556478825,1026980.2052614,0.0,1.0
1972-12-12,7.201064782462774,7.201064782462774,7.201064782462774,7.201064782462774,181300,1.2712543419745848,1.2712543419745848,1.2712543419745848,1.2712543419745848,1026980.2052614,0.0,1.0
1972-12-13,7.184784218355433,7.184784218355433,7.184784218355433,7.184784218355433,181300,1.2683802201000451,1.2683802201000451,1.2683802201000451,1.2683802201000451,1026980.2052614,0.0,1.0
1972-12-14,7.195351836271436,7.195351836271436,7.195351836271436,7.195351836271436,181300,1.2702457956178164,1.2702457956178164,1.2702457956178164,1.2702457956178164,1026980.2052614,0.0,1.0
1972-12-15,7.184757330871659,7.184757330871659,7.184757330871659,7.184757330871659,181300,1.26837547346444,1.26837547346444,1.26837547346444,1.26837547346444,1026980.2052614,0.0,1.0
1972-12-18,7.184721915805501,7.184721915805501,7.184721915805501,7.184721915805501,181300,1.2683692213950606,1.2683692213950606,1.2683692213950606,1.2683692213950606,1026980.2052614,0.0,1.0
1972-12-19,7.186129594493736,7.186129594493736,7.186129594493736,7.186129594493736,181300,1.2686177287614826,1.2686177287614826,1.2686177287614826,1.2686177287614826,1026980.2052614,0.0,1.0
1972-12-20,7.22223962283169,7.22223962283169,7.22223962283169,7.22223962283169,181300,1.2749924846760863,1.2749924846760863,1.2749924846760863,1.2749924846760863,1026980.2052614,0.0,1.0
1972-12-21,7.2240376489885865,7.2240376489885865,7.2240376489885865,7.2240376489885865,181300,1.2753099028118744,1.2753099028118744,1.2753099028118744,1.2753099028118744,1026980.2052614,0.0,1.0
1972-12-22,7.268152032799927,7.268152032799927,7.268152032799927,7.268152032799927,181300,1.2830977235936394,1.2830977235936394,1.2830977235936394,1.2830977235936394,1026980.2052614,0.0,1.0
1972-12-25,7.269632297784958,7.269632297784958,7.269632297784958,7.269632297784958,181300,1.283359045126821,1.283359045126821,1.283359045126821,1.283359045126821,1026980.2052614,0.0,1.0
1972-12-26,7.339118881694065,7.339118881694065,7.339118881694065,7.339118881694065,181300,1.2956259978861633,1.2956259978861633,1.2956259978861633,1.2956259978861633,1026980.2052614,0.0,1.0
1972-12-27,7.364753713712571,7.364753713712571,7.364753713712571,7.364753713712571,181300,1.3001514941139822,1.3001514941139822,1.3001514941139822,1.3001514941139822,1026980.2052614,0.0,1.0
1972-12-28,7.423613256384658,7.423613256384658,7.423613256384658,7.423613256384658,181300,1.3105423809409908,1.3105423809409908,1.3105423809409908,1.3105423809409908,1026980.2052614,0.0,1.0
1972-12-29,7.4667792067772885,7.4667792067772885,7.4667792067772885,7.4667792067772885,181300,1.3181627681364694,1.3181627681364694,1.3181627681364694,1.3181627681364694,1026980.2052614,0.0,1.0
1973-01-01,7.468299924102772,7.468299924102772,7.468299924102772,7.468299924102772,181300,1.3184312310043005,1.3184312310043005,1.3184312310043005,1.3184312310043005,1026980.2052614,0.0,1.0
1973-01-02,7.503074050782266,7.503074050782266,7.503074050782266,7.503074050782266,181300,1.3245701508536734,1.3245701508536734,1.3245701508536734,1.3245701508536734,1026980.2052614,0.0,1.0
1973-01-03,7.516760374586386,7.516760374586386,7.516760374586386,7.516760374586386,181300,1.326986293339161,1.326986293339161,1.326986293339161,1.326986293339161,1026980.2052614,0.0,1.0
1973-01-04,7.574317856173878,7.574317856173878,7.574317856173878,7.574317856173878,181300,1.3371473182141793,1.3371473182141793,1.3371473182141793,1.3371473182141793,1026980.2052614,0.0,1.0
1973-01-05,7.616080994490815,7.616080994490815,7.616080994490815,7.616080994490815,181300,1.3445200571803928,1.3445200571803928,1.3445200571803928,1.3445200571803928,1026980.2052614,0.0,1.0
1973-01-08,7.644528062427297,7.644528062427297,7.644528062427297,7.644528062427297,181300,1.3495420170881511,1.3495420170881511,1.3495420170881511,1.3495420170881511,1026980.2052614,0.0,1.0
1973-01-09,7.657582381721864,7.657582381721864,7.657582381721864,7.657582381721864,181300,1.3518465873963028,1.3518465873963028,1.3518465873963028,1.3518465873963028,1026980.2052614,0.0,1.0
1973-01-10,7.677977980530957,7.677977980530957,7.677977980530957,7.677977980530957,181300,1.3554471651339697,1.3554471651339697,1.3554471651339697,1.3554471651339697,1026980.2052614,0.0,1.0
1973-01-11,7.679042706170639,7.679042706170639,7.679042706170639,7.679042706170639,181300,1.3556351285995607,1.3556351285995607,1.3556351285995607,1.3556351285995607,1026980.2052614,0.0,1.0
1973-01-12,7.682892593067114,7.682892593067114,7.682892593067114,7.682892593067114,181300,1.3563147760657486,1.3563147760657486,1.3563147760657486,1.3563147760657486,1026980.2052614,0.0,1.0
1973-01-15,7.688967138479721,7.688967138479721,7.688967138479721,7.688967138479721,181300,1.3573871580626589,1.3573871580626589,1.3573871580626589,1.3573871580626589,1026980.2052614,0.0,1.0
1973-01-16,7.662961739240138,7.662961739240138,7.662961739240138,7.662961739240138,181300,1.352796243010955,1.352796243010955,1.352796243010955,1.352796243010955,1026980.2052614,0.0,1.0
1973-01-17,7.686251541155146,7.686251541155146,7.686251541155146,7.686251541155146,181300,1.3569077546696595,1.3569077546696595,1.3569077546696595,1.3569077546696595,1026980.2052614,0.0,1.0
1973-01-18,7.689725223487508,7.689725223487508,7.689725223487508,7.689725223487508,181300,1.3575209881123596,1.3575209881123596,1.3575209881123596,1.3575209881123596,1026980.2052614,0.0,1.0
1973-01-19,7.677252756168265,7.677252756168265,7.677252756168265,7.677252756168265,181300,1.3553191362038282,1.3553191362038282,1.3553191362038282,1.3553191362038282,1026980.2052614,0.0,1.0
1973-01-22,7.670087698675766,7.670087698675766,7.670087698675766,7.670087698675766,181300,1.3540542384806442,1.3540542384806442,1.3540542384806442,1.3540542384806442,1026980.2052614,0.0,1.0
1973-01-23,7.712420616025374,7.712420616025374,7.712420616025374,7.712420616025374,181300,1.3615275645254539,1.3615275645254539,1.3615275645254539,1.3615275645254539,1026980.2052614,0.0,1.0
1973-01-24,7.772115250691943,7.772115250691943,7.772115250691943,7.772115250691943,181300,1.3720658759842363,1.3720658759842363,1.3720658759842363,1.3720658759842363,1026980.2052614,0.0,1.0
1973-01-25,7.734938878180272,7.734938878180272,7.734938878180272,7.734938878180272,181300,1.3655028708729058,1.3655028708729058,1.3655028708729058,1.3655028708729058,1026980.2052614,0.0,1.0
1973-01-26,7.6442418021117255,7.6442418021117255,7.6442418021117255,7.6442418021117255,181300,1.3494914815520744,1.3494914815520744,1.3494914815520744,1.3494914815520744,1026980.2052614,0.0,1.0
1973-01-29,7.676858373374951,7.676858373374951,7.676858373374951,7.676858373374951,181300,1.3552495130503714,1.3552495130503714,1.3552495130503714,1.3552495130503714,1026980.2052614,0.0,1.0
1973-01-30,7.682184159618736,7.682184159618736,7.682184159618736,7.682184159618736,181300,1.3561897113531738,1.3561897113531738,1.3561897113531738,1.3561897113531738,1026980.2052614,0.0,1.0
1973-01-31,7.594946077961442,7.594946077961442,7.594946077961442,7.594946077961442,181300,1.3407889625135778,1.3407889625135778,1.3407889625135778,1.3407889625135778,1026980.2052614,0.0,1.0
1973-02-01,7.533578380076995,7.533578380076995,7.533578380076995,7.533578380076995,181300,1.3299552935008256,1.3299552935008256,1.3299552935008256,1.3299552935008256,1026980.2052614,0.0,1.0
1973-02-02,7.435960391915288,7.435960391915288,7.435960391915288,7.435960391915288,181300,1.3127221071521047,1.3127221071521047,1.3127221071521047,1.3127221071521047,1026980.2052614,0.0,1.0
1973-02-05,7.434908190646121,7.434908190646121,7.434908190646121,7.434908190646121,181300,1.3125363547012563,1.3125363547012563,1.3125363547012563,1.3125363547012563,1026980.2052614,0.0,1.0
1973-02-06,7.416444378271001,7.416444378271001,7.416444378271001,7.416444378271001,181300,1.3092768087368263,1.3092768087368263,1.3092768087368263,1.3092768087368263,1026980.2052614,0.0,1.0
1973-02-07,7.340389238229303,7.340389238229303,7.340389238229303,7.340389238229303,181300,1.2958502628122628,1.2958502628122628,1.2958502628122628,1.2958502628122628,1026980.2052614,0.0,1.0
1973-02-08,7.374556332067222,7.374556332067222,7.374556332067222,7.374556332067222,181300,1.3018820189075402,1.3018820189075402,1.3018820189075402,1.3018820189075402,1026980.2052614,0.0,1.0
1973-02-09,7.391290845424558,7.391290845424558,7.391290845424558,7.391290845424558,181300,1.3048362796188386,1.3048362796188386,1.3048362796188386,1.3048362796188386,1026980.2052614,0.0,1.0
1973-02-12,7.503146901329516,7.503146901329516,7.503146901329516,7.503146901329516,181300,1.3245830116704143,1.3245830116704143,1.3245830116704143,1.3245830116704143,1026980.2052614,0.0,1.0
1973-02-13,7.899294579390081,7.899294579390081,7.899294579390081,7.899294579390081,181300,1.3945177325778146,1.3945177325778146,1.3945177325778146,1.3945177325778146,1026980.2052614,0.0,1.0
1973-02-14,7.869531224886193,7.869531224886193,7.869531224886193,7.869531224886193,181300,1.3892633993940688,1.3892633993940688,1.3892633993940688,1.3892633993940688,1026980.2052614,0.0,1.0
1973-02-15,7.915128763921911,7.915128763921911,7.915128763921911,7.915128763921911,181300,1.3973130519431864,1.3973130519431864,1.3973130519431864,1.3973130519431864,1026980.2052614,0.0,1.0
1973-02-16,8.112593412065237,8.112593412065237,8.112593412065237,8.112593412065237,181300,1.432172867667943,1.432172867667943,1.432172867667943,1.432172867667943,1026980.2052614,0.0,1.0
1973-02-19,8.10642946191543,8.10642946191543,8.10642946191543,8.10642946191543,181300,1.4310847024273332,1.4310847024273332,1.4310847024273332,1.4310847024273332,1026980.2052614,0.0,1.0
1973-02-20,8.177942775244825,8.177942775244825,8.177942775244825,8.177942775244825,181300,1.4437094479094712,1.4437094479094712,1.4437094479094712,1.4437094479094712,1026980.2052614,0.0,1.0
1973-02-21,8.19133461944319,8.19133461944319,8.19133461944319,8.19133461944319,181300,1.446073603850087,1.446073603850087,1.446073603850087,1.446073603850087,1026980.2052614,0.0,1.0
1973-02-22,8.191272938982872,8.191272938982872,8.191272938982872,8.191272938982872,181300,1.4460627149669338,1.4460627149669338,1.4460627149669338,1.4460627149669338,1026980.2052614,0.0,1.0
1973-02-23,8.236485789913834,8.236485789913834,8.236485789913834,8.236485789913834,181300,1.4540444558337864,1.4540444558337864,1.4540444558337864,1.4540444558337864,1026980.2052614,0.0,1.0
1973-02-26,8.190797293669494,8.190797293669494,8.190797293669494,8.190797293669494,181300,1.4459787459723286,1.4459787459723286,1.4459787459723286,1.4459787459723286,1026980.2052614,0.0,1.0
1973-02-27,8.235014828746898,8.235014828746898,8.235014828746898,8.235014828746898,181300,1.453784776768699,1.453784776768699,1.453784776768699,1.453784776768699,1026980.2052614,0.0,1.0
1973-02-28,8.219635909212117,8.219635909212117,8.219635909212117,8.219635909212117,181300,1.4510698285181183,1.4510698285181183,1.4510698285181183,1.4510698285181183,1026980.2052614,0.0,1.0
1973-03-01,8.259296180946487,8.259296180946487,8.259296180946487,8.259296180946487,181300,1.4580713337356517,1.4580713337356517,1.4580713337356517,1.4580713337356517,1026980.2052614,0.0,1.0
1973-03-02,8.23674915402854,8.23674915402854,8.23674915402854,8.23674915402854,181300,1.4540909493433516,1.4540909493433516,1.4540909493433516,1.4540909493433516,1026980.2052614,0.0,1.0
1973-03-05,8.139239178240224,8.139239178240224,8.139239178240224,8.139239178240224,181300,1.4368768311745188,1.4368768311745188,1.4368768311745188,1.4368768311745188,1026980.2052614,0.0,1.0
1973-03-06,8.220864734384213,8.220864734384213,8.220864734384213,8.220864734384213,181300,1.4512867616221445,1.4512867616221445,1.4512867616221445,1.4512867616221445,1026980.2052614,0.0,1.0
1973-03-07,8.22386475878683,8.22386475878683,8.22386475878683,8.22386475878683,181300,1.451816376916975,1.451816376916975,1.451816376916975,1.451816376916975,1026980.2052614,0.0,1.0
1973-03-08,8.269960998988104,8.269960998988104,8.269960998988104,8.269960998988104,181300,1.4599540686715728,1.4599540686715728,1.4599540686715728,1.4599540686715728,1026980.2052614,0.0,1.0
1973-03-09,8.268719253069815,8.268719253069815,8.268719253069815,8.268719253069815,181300,1.4597348545778321,1.4597348545778321,1.4597348545778321,1.4597348545778321,1026980.2052614,0.0,1.0
1973-03-12,8.29446742100733,8.29446742100733,8.29446742100733,8.29446742100733,181300,1.464280358788289,1.464280358788289,1.464280358788289,1.464280358788289,1026980.2052614,0.0,1.0
1973-03-13,8.32303615976258,8.32303615976258,8.32303615976258,8.32303615976258,181300,1.4693237980968477,1.4693237980968477,1.4693237980968477,1.4693237980968477,1026980.2052614,0.0,1.0
1973-03-14,8.382974290212786,8.382974290212786,8.382974290212786,8.382974290212786,181300,1.4799050955697202,1.4799050955697202,1.4799050955697202,1.4799050955697202,1026980.2052614,0.0,1.0
1973-03-15,8.398125123068573,8.398125123068573,8.398125123068573,8.398125123068573,181300,1.48257977808325,1.48257977808325,1.48257977808325,1.48257977808325,1026980.2052614,0.0,1.0
1973-03-16,8.39783221244989,8.39783221244989,8.39783221244989,8.39783221244989,181300,1.482528068522642,1.482528068522642,1.482528068522642,1.482528068522642,1026980.2052614,0.0,1.0
1973-03-19,8.2983992916074,8.2983992916074,8.2983992916074,8.2983992916074,181300,1.4649744794111994,1.4649744794111994,1.4649744794111994,1.4649744794111994,1026980.2052614,0.0,1.0
1973-03-20,8.286102380178828,8.286102380178828,8.286102380178828,8.286102380178828,181300,1.462803619612171,1.462803619612171,1.462803619612171,1.462803619612171,1026980.2052614,0.0,1.0
1973-03-21,8.26383938946846,8.26383938946846,8.26383938946846,8.26383938946846,181300,1.4588733781186045,1.4588733781186045,1.4588733781186045,1.4588733781186045,1026980.2052614,0.0,1.0
1973-03-22,8.287997144023045,8.287997144023045,8.287997144023045,8.287997144023045,181300,1.463138115528642,1.463138115528642,1.463138115528642,1.463138115528642,1026980.2052614,0.0,1.0
1973-03-23,8.263026500017395,8.263026500017395,8.263026500017395,8.263026500017395,181300,1.4587298730571407,1.4587298730571407,1.4587298730571407,1.4587298730571407,1026980.2052614,0.0,1.0
1973-03-26,8.229676573184777,8.229676573184777,8.229676573184777,8.229676573184777,181300,1.4528423771699006,1.4528423771699006,1.4528423771699006,1.4528423771699006,1026980.2052614,0.0,1.0
1973-03-27,8.240984081363713,8.240984081363713,8.240984081363713,8.240984081363713,181300,1.45483857069178,1.45483857069178,1.45483857069178,1.45483857069178,1026980.2052614,0.0,1.0
1973-03-28,8.24395773577303,8.24395773577303,8.24395773577303,8.24395773577303,181300,1.4553635307072184,1.4553635307072184,1.4553635307072184,1.4553635307072184,1026980.2052614,0.0,1.0
1973-03-29,8.254294630010708,8.254294630010708,8.254294630010708,8.254294630010708,181300,1.4571883749599994,1.4571883749599994,1.4571883749599994,1.4571883749599994,1026980.2052614,0.0,1.0
1973-03-30,8.26935792439813,8.26935792439813,8.26935792439813,8.26935792439813,181300,1.4598476036953232,1.4598476036953232,1.4598476036953232,1.4598476036953232,1026980.2052614,0.0,1.0
1973-04-02,8.226374081105366,8.226374081105366,8.226374081105366,8.226374081105366,181300,1.452259365140136,1.452259365140136,1.452259365140136,1.452259365140136,1026980.2052614,0.0,1.0
1973-04-03,8.195133913388013,8.195133913388013,8.195133913388013,8.195133913388013,181300,1.4467443197885905,1.4467443197885905,1.4467443197885905,1.4467443197885905,1026980.2052614,0.0,1.0
1973-04-04,8.186242138824877,8.186242138824877,8.186242138824877,8.186242138824877,181300,1.4451745926214676,1.4451745926214676,1.4451745926214676,1.4451745926214676,1026980.2052614,0.0,1.0
1973-04-05,8.15709811581915,8.15709811581915,8.15709811581915,8.15709811581915,181300,1.440029594359701,1.440029594359701,1.440029594359701,1.440029594359701,1026980.2052614,0.0,1.0
1973-04-06,8.1599738434141,8.1599738434141,8.1599738434141,8.1599738434141,181300,1.4405372666695406,1.4405372666695406,1.4405372666695406,1.4405372666695406,1026980.2052614,0.0,1.0
1973-04-09,8.077245768310178,8.077245768310178,8.077245768310178,8.077245768310178,181300,1.425932700837112,1.425932700837112,1.425932700837112,1.425932700837112,1026980.2052614,0.0,1.0
1973-04-10,8.031247790741556,8.031247790741556,8.031247790741556,8.031247790741556,181300,1.4178123560724645,1.4178123560724645,1.4178123560724645,1.4178123560724645,1026980.2052614,0.0,1.0
1973-04-11,8.044823498204265,8.044823498204265,8.044823498204265,8.044823498204265,181300,1.4202089706813725,1.4202089706813725,1.4202089706813725,1.4202089706813725,1026980.2052614,0.0,1.0
1973-04-12,8.006905616895626,8.006905616895626,8.006905616895626,8.006905616895626,181300,1.4135150618347982,1.4135150618347982,1.4135150618347982,1.4135150618347982,1026980.2052614,0.0,1.0
1973-04-13,7.960940230216425,7.960940230216425,7.960940230216425,7.960940230216425,181300,1.4054004705678536,1.4054004705678536,1.4054004705678536,1.4054004705678536,1026980.2052614,0.0,1.0
1973-04-16,7.875010689285083,7.875010689285083,7.875010689285083,7.875010689285083,181300,1.390230727576666,1.390230727576666,1.390230727576666,1.390230727576666,1026980.2052614,0.0,1.0
1973-04-17,7.879041301471753,7.879041301471753,7.879041301471753,7.879041301471753,181300,1.3909422797426179,1.3909422797426179,1.3909422797426179,1.3909422797426179,1026980.2052614,0.0,1.0
1973-04-18,7.9082757201538865,7.9082757201538865,7.9082757201538865,7.9082757201538865,181300,1.3961032361855141,1.3961032361855141,1.3961032361855141,1.3961032361855141,1026980.2052614,0.0,1.0
1973-04-19,7.909120000356889,7.909120000356889,7.909120000356889,7.909120000356889,181300,1.3962522828760153,1.3962522828760153,1.3962522828760153,1.3962522828760153,1026980.2052614,0.0,1.0
1973-04-20,7.9096569022288135,7.9096569022288135,7.9096569022288135,7.9096569022288135,181300,1.3963470659194286,1.3963470659194286,1.3963470659194286,1.3963470659194286,1026980.2052614,0.0,1.0
1973-04-23,7.823320833993672,7.823320833993672,7.823320833993672,7.823320833993672,181300,1.38110555581939,1.38110555581939,1.38110555581939,1.38110555581939,1026980.2052614,0.0,1.0
1973-04-24,7.8176644924518355,7.8176644924518355,7.8176644924518355,7.8176644924518355,181300,1.380107002277383,1.380107002277383,1.380107002277383,1.380107002277383,1026980.2052614,0.0,1.0
1973-04-25,7.780791886848363,7.780791886848363,7.780791886848363,7.780791886848363,181300,1.373597623263395,1.373597623263395,1.373597623263395,1.373597623263395,1026980.2052614,0.0,1.0
1973-04-26,7.80973288292656,7.80973288292656,7.80973288292656,7.80973288292656,181300,1.3787067797613448,1.3787067797613448,1.3787067797613448,1.3787067797613448,1026980.2052614,0.0,1.0
1973-04-27,7.821931317018984,7.821931317018984,7.821931317018984,7.821931317018984,181300,1.380860254667313,1.380860254667313,1.380860254667313,1.380860254667313,1026980.2052614,0.0,1.0
1973-04-30,7.803337983384501,7.803337983384501,7.803337983384501,7.803337983384501,181300,1.377577843408886,1.377577843408886,1.377577843408886,1.377577843408886,1026980.2052614,0.0,1.0
1973-05-01,7.818303174790589,7.818303174790589,7.818303174790589,7.818303174790589,181300,1.3802197533386233,1.3802197533386233,1.3802197533386233,1.3802197533386233,1026980.2052614,0.0,1.0
1973-05-02,7.839596740686748,7.839596740686748,7.839596740686748,7.839596740686748,181300,1.383978855488008,1.383978855488008,1.383978855488008,1.383978855488008,1026980.2052614,0.0,1.0
1973-05-03,7.797531206260847,7.797531206260847,7.797531206260847,7.797531206260847,181300,1.37655273242123,1.37655273242123,1.37655273242123,1.37655273242123,1026980.2052614,0.0,1.0
1973-05-04,7.842356412785093,7.842356412785093,7.842356412785093,7.842356412785093,181300,1.3844660397091513,1.3844660397091513,1.3844660397091513,1.3844660397091513,1026980.2052614,0.0,1.0
1973-05-07,7.8043912141293985,7.8043912141293985,7.8043912141293985,7.8043912141293985,181300,1.3777637776002867,1.3777637776002867,1.3777637776002867,1.3777637776002867,1026980.2052614,0.0,1.0
1973-05-08,7.749275230577048,7.749275230577048,7.749275230577048,7.749275230577048,181300,1.3680337674532093,1.3680337674532093,1.3680337674532093,1.3680337674532093,1026980.2052614,0.0,1.0
1973-05-09,7.719140527111152,7.719140527111152,7.719140527111152,7.719140527111152,181300,1.3627138774393834,1.3627138774393834,1.3627138774393834,1.3627138774393834,1026980.2052614,0.0,1.0
1973-05-10,7.714743658288947,7.714743658288947,7.714743658288947,7.714743658288947,181300,1.3619376674273678,1.3619376674273678,1.3619376674273678,1.3619376674273678,1026980.2052614,0.0,1.0
1973-05-11,7.727520806382546,7.727520806382546,7.727520806382546,7.727520806382546,181300,1.3641933067644276,1.3641933067644276,1.3641933067644276,1.3641933067644276,1026980.2052614,0.0,1.0
1973-05-14,7.779851336901555,7.779851336901555,7.779851336901555,7.779851336901555,181300,1.3734315814015532,1.3734315814015532,1.3734315814015532,1.3734315814015532,1026980.2052614,0.0,1.0
1973-05-15,7.828602628041956,7.828602628041956,7.828602628041956,7.828602628041956,181300,1.3820379878721678,1.3820379878721678,1.3820379878721678,1.3820379878721678,1026980.2052614,0.0,1.0
1973-05-16,7.900727174694114,7.900727174694114,7.900727174694114,7.900727174694114,181300,1.3947706386487306,1.3947706386487306,1.3947706386487306,1.3947706386487306,1026980.2052614,0.0,1.0
1973-05-17,7.9269706746038855,7.9269706746038855,7.9269706746038855,7.9269706746038855,181300,1.399403587277405,1.399403587277405,1.399403587277405,1.399403587277405,1026980.2052614,0.0,1.0
1973-05-18,7.993561480914786,7.993561480914786,7.993561480914786,7.993561480914786,181300,1.4111593281595707,1.4111593281595707,1.4111593281595707,1.4111593281595707,1026980.2052614,0.0,1.0
1973-05-21,7.975741999231889,7.975741999231889,7.975741999231889,7.975741999231889,181300,1.4080135303997328,1.4080135303997328,1.4080135303997328,1.4080135303997328,1026980.2052614,0.0,1.0
1973-05-22,7.936743421646711,7.936743421646711,7.936743421646711,7.936743421646711,181300,1.4011288386793181,1.4011288386793181,1.4011288386793181,1.4011288386793181,1026980.2052614,0.0,1.0
1973-05-23,7.940008560823297,7.940008560823297,7.940008560823297,7.940008560823297,181300,1.40170525653984,1.40170525653984,1.40170525653984,1.40170525653984,1026980.2052614,0.0,1.0
1973-05-24,7.950513556886737,7.950513556886737,7.950513556886737,7.950513556886737,181300,1.4035597769838994,1.4035597769838994,1.4035597769838994,1.4035597769838994,1026980.2052614,0.0,1.0
1973-05-25,7.987952946684391,7.987952946684391,7.987952946684391,7.987952946684391,181300,1.4101692143766942,1.4101692143766942,1.4101692143766942,1.4101692143766942,1026980.2052614,0.0,1.0
1973-05-28,7.983926700135442,7.983926700135442,7.983926700135442,7.983926700135442,181300,1.4094584329073099,1.4094584329073099,1.4094584329073099,1.4094584329073099,1026980.2052614,0.0,1.0
1973-05-29,7.983141512940387,7.983141512940387,7.983141512940387,7.983141512940387,181300,1.409319818318894,1.409319818318894,1.409319818318894,1.409319818318894,1026980.2052614,0.0,1.0
1973-05-30,7.995142739120501,7.995142739120501,7.995142739120501,7.995142739120501,181300,1.41143847873251,1.41143847873251,1.41143847873251,1.41143847873251,1026980.2052614,0.0,1.0
1973-05-31,7.990370882387317,7.990370882387317,7.990370882387317,7.990370882387317,181300,1.4105960694812958,1.4105960694812958,1.4105960694812958,1.4105960694812958,1026980.2052614,0.0,1.0
1973-06-01,8.078016807095468,8.078016807095468,8.078016807095468,8.078016807095468,181300,1.4260688177077752,1.4260688177077752,1.4260688177077752,1.4260688177077752,1026980.2052614,0.0,1.0
1973-06-04,8.104559009113055,8.104559009113055,8.104559009113055,8.104559009113055,181300,1.4307544983091491,1.4307544983091491,1.4307544983091491,1.4307544983091491,1026980.2052614,0.0,1.0
1973-06-05,8.151398866609718,8.151398866609718,8.151398866609718,8.151398866609718,181300,1.4390234660269676,1.4390234660269676,1.4390234660269676,1.4390234660269676,1026980.2052614,0.0,1.0
1973-06-06,8.157012790448347,8.157012790448347,8.157012790448347,8.157012790448347,181300,1.4400145312750892,1.4400145312750892,1.4400145312750892,1.4400145312750892,1026980.2052614,0.0,1.0
1973-06-07,8.115599536249183,8.115599536249183,8.115599536249183,8.115599536249183,181300,1.4327035597998432,1.4327035597998432,1.4327035597998432,1.4327035597998432,1026980.2052614,0.0,1.0
1973-06-08,8.166857264973988,8.166857264973988,8.166857264973988,8.166857264973988,181300,1.4417524452313222,1.4417524452313222,1.4417524452313222,1.4417524452313222,1026980.2052614,0.0,1.0
1973-06-11,8.156419157306914,8.156419157306914,8.156419157306914,8.156419157306914,181300,1.439909733063799,1.439909733063799,1.439909733063799,1.439909733063799,1026980.2052614,0.0,1.0
1973-06-12,8.097476337205048,8.097476337205048,8.097476337205048,8.097476337205048,181300,1.4295041446895342,1.4295041446895342,1.4295041446895342,1.4295041446895342,1026980.2052614,0.0,1.0
1973-06-13,8.126615168790385,8.126615168790385,8.126615168790385,8.126615168790385,181300,1.4346482264735418,1.4346482264735418,1.4346482264735418,1.4346482264735418,1026980.2052614,0.0,1.0
1973-06-14,8.095798247723312,8.095798247723312,8.095798247723312,8.095798247723312,181300,1.4292078998140438,1.4292078998140438,1.4292078998140438,1.4292078998140438,1026980.2052614,0.0,1.0
1973-06-15,8.100114189843744,8.100114189843744,8.100114189843744,8.100114189843744,181300,1.4299698232692626,1.4299698232692626,1.4299698232692626,1.4299698232692626,1026980.2052614,0.0,1.0
1973-06-18,8.093099479849576,8.093099479849576,8.093099479849576,8.093099479849576,181300,1.4287314674417333,1.4287314674417333,1.4287314674417333,1.4287314674417333,1026980.2052614,0.0,1.0
1973-06-19,8.081190306416426,8.081190306416426,8.081190306416426,8.081190306416426,181300,1.426629057743505,1.426629057743505,1.426629057743505,1.426629057743505,1026980.2052614,0.0,1.0
1973-06-20,8.080655689209893,8.080655689209893,8.080655689209893,8.080655689209893,181300,1.426534678028056,1.426534678028056,1.426534678028056,1.426534678028056,1026980.2052614,0.0,1.0
1973-06-21,8.097453325394612,8.097453325394612,8.097453325394612,8.097453325394612,181300,1.429500082253656,1.429500082253656,1.429500082253656,1.429500082253656,1026980.2052614,0.0,1.0
1973-06-22,8.145780147726379,8.145780147726379,8.145780147726379,8.145780147726379,181300,1.4380315542760589,1.4380315542760589,1.4380315542760589,1.4380315542760589,1026980.2052614,0.0,1.0
1973-06-25,8.150438591467504,8.150438591467504,8.150438591467504,8.150438591467504,181300,1.4388539419383908,1.4388539419383908,1.4388539419383908,1.4388539419383908,1026980.2052614,0.0,1.0
1973-06-26,8.107578213694513,8.107578213694513,8.107578213694513,8.107578213694513,181300,1.4312874996151277,1.4312874996151277,1.4312874996151277,1.4312874996151277,1026980.2052614,0.0,1.0
1973-06-27,8.137451689070211,8.137451689070211,8.137451689070211,8.137451689070211,181300,1.4365612732067379,1.4365612732067379,1.4365612732067379,1.4365612732067379,1026980.2052614,0.0,1.0
1973-06-28,8.165062123551223,8.165062123551223,8.165062123551223,8.165062123551223,181300,1.4414355363578308,1.4414355363578308,1.4414355363578308,1.4414355363578308,1026980.2052614,0.0,1.0
1973-06-29,8.183445113823707,8.183445113823707,8.183445113823707,8.183445113823707,181300,1.4446808142310816,1.4446808142310816,1.4446808142310816,1.4446808142310816,1026980.2052614,0.0,1.0
1973-07-02,8.181733860909898,8.181733860909898,8.181733860909898,8.181733860909898,181300,1.4443787147829283,1.4443787147829283,1.4443787147829283,1.4443787147829283,1026980.2052614,0.0,1.0
1973-07-03,8.135885344499536,8.135885344499536,8.135885344499536,8.135885344499536,181300,1.4362847554421225,1.4362847554421225,1.4362847554421225,1.4362847554421225,1026980.2052614,0.0,1.0
1973-07-04,8.225878661049626,8.225878661049626,8.225878661049626,8.225878661049626,181300,1.4521719051719248,1.4521719051719248,1.4521719051719248,1.4521719051719248,1026980.2052614,0.0,1.0
1973-07-05,8.18398691533948,8.18398691533948,8.18398691533948,8.18398691533948,181300,1.4447764622428996,1.4447764622428996,1.4447764622428996,1.4447764622428996,1026980.2052614,0.0,1.0
1973-07-06,8.203071154751104,8.203071154751104,8.203071154751104,8.203071154751104,181300,1.4481455365323566,1.4481455365323566,1.4481455365323566,1.4481455365323566,1026980.2052614,0.0,1.0
1973-07-09,8.161337017921579,8.161337017921579,8.161337017921579,8.161337017921579,181300,1.440777917401599,1.440777917401599,1.440777917401599,1.440777917401599,1026980.2052614,0.0,1.0
1973-07-10,8.09027659684036,8.09027659684036,8.09027659684036,8.09027659684036,181300,1.4282331241562944,1.4282331241562944,1.4282331241562944,1.4282331241562944,1026980.2052614,0.0,1.0
1973-07-11,8.031222488760513,8.031222488760513,8.031222488760513,8.031222488760513,181300,1.4178078893367476,1.4178078893367476,1.4178078893367476,1.4178078893367476,1026980.2052614,0.0,1.0
1973-07-12,8.140820788779878,8.140820788779878,8.140820788779878,8.140820788779878,181300,1.4371560439474331,1.4371560439474331,1.4371560439474331,1.4371560439474331,1026980.2052614,0.0,1.0
1973-07-13,8.135141842813724,8.135141842813724,8.135141842813724,8.135141842813724,181300,1.4361534998882692,1.4361534998882692,1.4361534998882692,1.4361534998882692,1026980.2052614,0.0,1.0
1973-07-16,8.146601383087638,8.146601383087638,8.146601383087638,8.146601383087638,181300,1.4381765326994342,1.4381765326994342,1.4381765326994342,1.4381765326994342,1026980.2052614,0.0,1.0
1973-07-17,8.164302442030271,8.164302442030271,8.164302442030271,8.164302442030271,181300,1.4413014244644926,1.4413014244644926,1.4413014244644926,1.4413014244644926,1026980.2052614,0.0,1.0
1973-07-18,8.185691550981485,8.185691550981485,8.185691550981485,8.185691550981485,181300,1.4450773934977692,1.4450773934977692,1.4450773934977692,1.4450773934977692,1026980.2052614,0.0,1.0
1973-07-19,8.148601373665032,8.148601373665032,8.148601373665032,8.148601373665032,181300,1.4385296050272394,1.4385296050272394,1.4385296050272394,1.4385296050272394,1026980.2052614,0.0,1.0
1973-07-20,8.16131423733029,8.16131423733029,8.16131423733029,8.16131423733029,181300,1.4407738957844547,1.4407738957844547,1.4407738957844547,1.4407738957844547,1026980.2052614,0.0,1.0
1973-07-23,8.138688761058583,8.138688761058583,8.138688761058583,8.138688761058583,181300,1.436779662178933,1.436779662178933,1.436779662178933,1.436779662178933,1026980.2052614,0.0,1.0
1973-07-24,8.157892237982706,8.157892237982706,8.157892237982706,8.157892237982706,181300,1.440169786300612,1.440169786300612,1.440169786300612,1.440169786300612,1026980.2052614,0.0,1.0
1973-07-25,8.109984775617448,8.109984775617448,8.109984775617448,8.109984775617448,181300,1.4317123468267807,1.4317123468267807,1.4317123468267807,1.4317123468267807,1026980.2052614,0.0,1.0
1973-07-26,8.09084313880496,8.09084313880496,8.09084313880496,8.09084313880496,181300,1.4283331397726187,1.4283331397726187,1.4283331397726187,1.4283331397726187,1026980.2052614,0.0,1.0
1973-07-27,8.054103759472438,8.054103759472438,8.054103759472438,8.054103759472438,181300,1.421847280124242,1.421847280124242,1.421847280124242,1.421847280124242,1026980.2052614,0.0,1.0
1973-07-30,8.055539459719316,8.055539459719316,8.055539459719316,8.055539459719316,181300,1.4221007343324397,1.4221007343324397,1.4221007343324397,1.4221007343324397,1026980.2052614,0.0,1.0
1973-07-31,8.079773213805739,8.079773213805739,8.079773213805739,8.079773213805739,181300,1.4263788884714965,1.4263788884714965,1.4263788884714965,1.4263788884714965,1026980.2052614,0.0,1.0
1973-08-01,8.05987106418441,8.05987106418441,8.05987106418441,8.05987106418441,181300,1.4228654227709296,1.4228654227709296,1.4228654227709296,1.4228654227709296,1026980.2052614,0.0,1.0
1973-08-02,8.0700537903026,8.0700537903026,8.0700537903026,8.0700537903026,181300,1.4246630506470754,1.4246630506470754,1.4246630506470754,1.4246630506470754,1026980.2052614,0.0,1.0
1973-08-03,8.029679051401134,8.029679051401134,8.029679051401134,8.029679051401134,181300,1.4175354155423925,1.4175354155423925,1.4175354155423925,1.4175354155423925,1026980.2052614,0.0,1.0
1973-08-06,7.99574856081416,7.99574856081416,7.99574856081416,7.99574856081416,181300,1.4115454286741913,1.4115454286741913,1.4115454286741913,1.4115454286741913,1026980.2052614,0.0,1.0
1973-08-07,7.959179584488442,7.959179584488442,7.959179584488442,7.959179584488442,181300,1.405089651460681,1.405089651460681,1.405089651460681,1.405089651460681,1026980.2052614,0.0,1.0
1973-08-08,7.972231321835857,7.972231321835857,7.972231321835857,7.972231321835857,181300,1.4073937659596396,1.4073937659596396,1.4073937659596396,1.4073937659596396,1026980.2052614,0.0,1.0
1973-08-09,7.936779337687689,7.936779337687689,7.936779337687689,7.936779337687689,181300,1.401135179189287,1.401135179189287,1.401135179189287,1.401135179189287,1026980.2052614,0.0,1.0
1973-08-10,7.902041881264012,7.902041881264012,7.902041881264012,7.902041881264012,181300,1.3950027329967047,1.3950027329967047,1.3950027329967047,1.3950027329967047,1026980.2052614,0.0,1.0
1973-08-13,7.8662354822038125,7.8662354822038125,7.8662354822038125,7.8662354822038125,181300,1.3886815788825786,1.3886815788825786,1.3886815788825786,1.3886815788825786,1026980.2052614,0.0,1.0
1973-08-14,7.813835464825631,7.813835464825631,7.813835464825631,7.813835464825631,181300,1.3794310372440997,1.3794310372440997,1.3794310372440997,1.3794310372440997,1026980.2052614,0.0,1.0
1973-08-15,7.799069771502463,7.799069771502463,7.799069771502463,7.799069771502463,181300,1.3768243461065532,1.3768243461065532,1.3768243461065532,1.3768243461065532,1026980.2052614,0.0,1.0
1973-08-16,7.723092359630995,7.723092359630995,7.723092359630995,7.723092359630995,181300,1.3634115220796372,1.3634115220796372,1.3634115220796372,1.3634115220796372,1026980.2052614,0.0,1.0
1973-08-17,7.742424185203088,7.742424185203088,7.742424185203088,7.742424185203088,181300,1.366824304486021,1.366824304486021,1.366824304486021,1.366824304486021,1026980.2052614,0.0,1.0
1973-08-20,7.7533489376087195,7.7533489376087195,7.7533489376087195,7.7533489376087195,181300,1.3687529274536243,1.3687529274536243,1.3687529274536243,1.3687529274536243,1026980.2052614,0.0,1.0
1973-08-21,7.774947547623609,7.774947547623609,7.774947547623609,7.774947547623609,181300,1.3725658811752617,1.3725658811752617,1.3725658811752617,1.3725658811752617,1026980.2052614,0.0,1.0
1973-08-22,7.712537998279472,7.712537998279472,7.712537998279472,7.712537998279472,181300,1.3615482868359317,1.3615482868359317,1.3615482868359317,1.3615482868359317,1026980.2052614,0.0,1.0
1973-08-23,7.681401526844745,7.681401526844745,7.681401526844745,7.681401526844745,181300,1.356051547714578,1.356051547714578,1.356051547714578,1.356051547714578,1026980.2052614,0.0,1.0
1973-08-24,7.656058157572638,7.656058157572638,7.656058157572638,7.656058157572638,181300,1.3515775054443442,1.3515775054443442,1.3515775054443442,1.3515775054443442,1026980.2052614,0.0,1.0
1973-08-27,7.65121956108397,7.65121956108397,7.65121956108397,7.65121956108397,181300,1.3507233141572081,1.3507233141572081,1.3507233141572081,1.3507233141572081,1026980.2052614,0.0,1.0
1973-08-28,7.641518502987438,7.641518502987438,7.641518502987438,7.641518502987438,181300,1.349010718506493,1.349010718506493,1.349010718506493,1.349010718506493,1026980.2052614,0.0,1.0
1973-08-29,7.6527526156025605,7.6527526156025605,7.6527526156025605,7.6527526156025605,181300,1.3509939549960446,1.3509939549960446,1.3509939549960446,1.3509939549960446,1026980.2052614,0.0,1.0
1973-08-30,7.6886226494754,7.6886226494754,7.6886226494754,7.6886226494754,181300,1.3573263430088112,1.3573263430088112,1.3573263430088112,1.3573263430088112,1026980.2052614,0.0,1.0
1973-08-31,7.665502342206257,7.665502342206257,7.665502342206257,7.665502342206257,181300,1.3532447534256618,1.3532447534256618,1.3532447534256618,1.3532447534256618,1026980.2052614,0.0,1.0
1973-09-03,7.633049853959794,7.633049853959794,7.633049853959794,7.633049853959794,181300,1.3475156886501765,1.3475156886501765,1.3475156886501765,1.3475156886501765,1026980.2052614,0.0,1.0
1973-09-04,7.597711035068882,7.597711035068882,7.597711035068882,7.597711035068882,181300,1.3412770797343487,1.3412770797343487,1.3412770797343487,1.3412770797343487,1026980.2052614,0.0,1.0
1973-09-05,7.548085669486703,7.548085669486703,7.548085669486703,7.548085669486703,181300,1.3325163667878328,1.3325163667878328,1.3325163667878328,1.3325163667878328,1026980.2052614,0.0,1.0
1973-09-06,7.533394775557887,7.533394775557887,7.533394775557887,7.533394775557887,181300,1.3299228805106398,1.3299228805106398,1.3299228805106398,1.3299228805106398,1026980.2052614,0.0,1.0
1973-09-07,7.564809348575393,7.564809348575393,7.564809348575393,7.564809348575393,181300,1.3354687148498947,1.3354687148498947,1.3354687148498947,1.3354687148498947,1026980.2052614,0.0,1.0
1973-09-10,7.534298693785403,7.534298693785403,7.534298693785403,7.534298693785403,181300,1.3300824555188133,1.3300824555188133,1.3300824555188133,1.3300824555188133,1026980.2052614,0.0,1.0
1973-09-11,7.466708910651101,7.466708910651101,7.466708910651101,7.466708910651101,181300,1.3181503582695484,1.3181503582695484,1.3181503582695484,1.3181503582695484,1026980.2052614,0.0,1.0
1973-09-12,7.487551235864426,7.487551235864426,7.487551235864426,7.487551235864426,181300,1.3218297997444832,1.3218297997444832,1.3218297997444832,1.3218297997444832,1026980.2052614,0.0,1.0
1973-09-13,7.485833206027494,7.485833206027494,7.485833206027494,7.485833206027494,181300,1.3215265039186825,1.3215265039186825,1.3215265039186825,1.3215265039186825,1026980.2052614,0.0,1.0
1973-09-14,7.538718601944133,7.538718601944133,7.538718601944133,7.538718601944133,181300,1.3308627328260803,1.3308627328260803,1.3308627328260803,1.3308627328260803,1026980.2052614,0.0,1.0
1973-09-17,7.531972783303351,7.531972783303351,7.531972783303351,7.531972783303351,181300,1.3296718462702264,1.3296718462702264,1.3296718462702264,1.3296718462702264,1026980.2052614,0.0,1.0
1973-09-18,7.54551480984351,7.54551480984351,7.54551480984351,7.54551480984351,181300,1.332062514950258,1.332062514950258,1.332062514950258,1.332062514950258,1026980.2052614,0.0,1.0
1973-09-19,7.510417813150025,7.510417813150025,7.510417813150025,7.510417813150025,181300,1.3258665965986387,1.3258665965986387,1.3258665965986387,1.3258665965986387,1026980.2052614,0.0,1.0
1973-09-20,7.470834933767598,7.470834933767598,7.470834933767598,7.470834933767598,181300,1.3188787539944014,1.3188787539944014,1.3188787539944014,1.3188787539944014,1026980.2052614,0.0,1.0
1973-09-21,7.460441423869983,7.460441423869983,7.460441423869983,7.460441423869983,181300,1.31704391498311,1.31704391498311,1.31704391498311,1.31704391498311,1026980.2052614,0.0,1.0
1973-09-24,7.467011989407073,7.467011989407073,7.467011989407073,7.467011989407073,181300,1.3182038628825645,1.3182038628825645,1.3182038628825645,1.3182038628825645,1026980.2052614,0.0,1.0
1973-09-25,7.504027560011794,7.504027560011794,7.504027560011794,7.504027560011794,181300,1.324738480508352,1.324738480508352,1.324738480508352,1.324738480508352,1026980.2052614,0.0,1.0
1973-09-26,7.555007776212125,7.555007776212125,7.555007776212125,7.555007776212125,181300,1.3337383747125129,1.3337383747125129,1.3337383747125129,1.3337383747125129,1026980.2052614,0.0,1.0
1973-09-27,7.6203453251942985,7.6203453251942985,7.6203453251942985,7.6203453251942985,181300,1.345272869311124,1.345272869311124,1.345272869311124,1.345272869311124,1026980.2052614,0.0,1.0
1973-09-28,7.608339370032089,7.608339370032089,7.608339370032089,7.608339370032089,181300,1.3431533740572164,1.3431533740572164,1.3431533740572164,1.3431533740572164,1026980.2052614,0.0,1.0
1973-10-01,7.568338226221497,7.568338226221497,7.568338226221497,7.568338226221497,181300,1.3360916923074553,1.3360916923074553,1.3360916923074553,1.3360916923074553,1026980.2052614,0.0,1.0
1973-10-02,7.601847121723534,7.601847121723534,7.601847121723534,7.601847121723534,181300,1.3420072520459927,1.3420072520459927,1.3420072520459927,1.3420072520459927,1026980.2052614,0.0,1.0
1973-10-03,7.6207248989517105,7.6207248989517105,7.6207248989517105,7.6207248989517105,181300,1.3453398781218744,1.3453398781218744,1.3453398781218744,1.3453398781218744,1026980.2052614,0.0,1.0
1973-10-04,7.60927782799613,7.60927782799613,7.60927782799613,7.60927782799613,181300,1.3433190466067055,1.3433190466067055,1.3433190466067055,1.3433190466067055,1026980.2052614,0.0,1.0
1973-10-05,7.599225982926104,7.599225982926104,7.599225982926104,7.599225982926104,181300,1.3415445240775865,1.3415445240775865,1.3415445240775865,1.3415445240775865,1026980.2052614,0.0,1.0
1973-10-08,7.542221825275253,7.542221825275253,7.542221825275253,7.542221825275253,181300,1.3314811813479486,1.3314811813479486,1.3314811813479486,1.3314811813479486,1026980.2052614,0.0,1.0
1973-10-09,7.559278773734375,7.559278773734375,7.559278773734375,7.559278773734375,181300,1.3344923637833994,1.3344923637833994,1.3344923637833994,1.3344923637833994,1026980.2052614,0.0,1.0
1973-10-10,7.556285509739226,7.556285509739226,7.556285509739226,7.556285509739226,181300,1.3339639419505926,1.3339639419505926,1.3339639419505926,1.3339639419505926,1026980.2052614,0.0,1.0
1973-10-11,7.534461317919445,7.534461317919445,7.534461317919445,7.534461317919445,181300,1.3301111646948527,1.3301111646948527,1.3301111646948527,1.3301111646948527,1026980.2052614,0.0,1.0
1973-10-12,7.561292951258059,7.561292951258059,7.561292951258059,7.561292951258059,181300,1.3348479406320797,1.3348479406320797,1.3348479406320797,1.3348479406320797,1026980.2052614,0.0,1.0
1973-10-15,7.5323562877862775,7.5323562877862775,7.5323562877862775,7.5323562877862775,181300,1.3297395489994497,1.3297395489994497,1.3297395489994497,1.3297395489994497,1026980.2052614,0.0,1.0
1973-10-16,7.525545970013659,7.525545970013659,7.525545970013659,7.525545970013659,181300,1.3285372759606413,1.3285372759606413,1.3285372759606413,1.3285372759606413,1026980.2052614,0.0,1.0
1973-10-17,7.554205924722767,7.554205924722767,7.554205924722767,7.554205924722767,181300,1.3335968182596467,1.3335968182596467,1.3335968182596467,1.3335968182596467,1026980.2052614,0.0,1.0
1973-10-18,7.584320534143664,7.584320534143664,7.584320534143664,7.584320534143664,181300,1.3389131609311387,1.3389131609311387,1.3389131609311387,1.3389131609311387,1026980.2052614,0.0,1.0
1973-10-19,7.644428153734521,7.644428153734521,7.644428153734521,7.644428153734521,181300,1.3495243795076919,1.3495243795076919,1.3495243795076919,1.3495243795076919,1026980.2052614,0.0,1.0
1973-10-22,7.66688237919588,7.66688237919588,7.66688237919588,7.66688237919588,181300,1.353488381009657,1.353488381009657,1.353488381009657,1.353488381009657,1026980.2052614,0.0,1.0
1973-10-23,7.669049403586779,7.669049403586779,7.669049403586779,7.669049403586779,181300,1.3538709409850656,1.3538709409850656,1.3538709409850656,1.3538709409850656,1026980.2052614,0.0,1.0
1973-10-24,7.769890762837565,7.769890762837565,7.769890762837565,7.769890762837565,181300,1.371673171581627,1.371673171581627,1.371673171581627,1.371673171581627,1026980.2052614,0.0,1.0
1973-10-25,7.770761297424293,7.770761297424293,7.770761297424293,7.770761297424293,181300,1.371826853142153,1.371826853142153,1.371826853142153,1.371826853142153,1026980.2052614,0.0,1.0
1973-10-26,7.776028926547158,7.776028926547158,7.776028926547158,7.776028926547158,181300,1.372756784561554,1.372756784561554,1.372756784561554,1.372756784561554,1026980.2052614,0.0,1.0
1973-10-29,7.788789547976897,7.788789547976897,7.788789547976897,7.788789547976897,181300,1.3750095063310284,1.3750095063310284,1.3750095063310284,1.3750095063310284,1026980.2052614,0.0,1.0
1973-10-30,7.786440697252241,7.786440697252241,7.786440697252241,7.786440697252241,181300,1.3745948472809333,1.3745948472809333,1.3745948472809333,1.3745948472809333,1026980.2052614,0.0,1.0
1973-10-31,7.769597015425776,7.769597015425776,7.769597015425776,7.769597015425776,181300,1.3716213142960783,1.3716213142960783,1.3716213142960783,1.3716213142960783,1026980.2052614,0.0,1.0
1973-11-01,7.735050166158258,7.735050166158258,7.735050166158258,7.735050166158258,181300,1.3655225173181882,1.3655225173181882,1.3655225173181882,1.3655225173181882,1026980.2052614,0.0,1.0
1973-11-02,7.672044330157705,7.672044330157705,7.672044330157705,7.672044330157705,181300,1.354399656324005,1.354399656324005,1.354399656324005,1.354399656324005,1026980.2052614,0.0,1.0
1973-11-05,7.601247108034662,7.601247108034662,7.601247108034662,7.601247108034662,181300,1.3419013274320273,1.3419013274320273,1.3419013274320273,1.3419013274320273,1026980.2052614,0.0,1.0
1973-11-06,7.545140196287344,7.545140196287344,7.545140196287344,7.545140196287344,181300,1.3319963817985332,1.3319963817985332,1.3319963817985332,1.3319963817985332,1026980.2052614,0.0,1.0
1973-11-07,7.439356318551334,7.439356318551334,7.439356318551334,7.439356318551334,181300,1.3133216138377846,1.3133216138377846,1.3133216138377846,1.3133216138377846,1026980.2052614,0.0,1.0
1973-11-08,7.504068127961819,7.504068127961819,7.504068127961819,7.504068127961819,181300,1.324745642252368,1.324745642252368,1.324745642252368,1.324745642252368,1026980.2052614,0.0,1.0
1973-11-09,7.4903858835240955,7.4903858835240955,7.4903858835240955,7.4903858835240955,181300,1.3223302199259679,1.3223302199259679,1.3223302199259679,1.3223302199259679,1026980.2052614,0.0,1.0
1973-11-12,7.31161540808984,7.31161540808984,7.31161540808984,7.31161540808984,181300,1.2907706172869073,1.2907706172869073,1.2907706172869073,1.2907706172869073,1026980.2052614,0.0,1.0
1973-11-13,7.188902402041771,7.188902402041771,7.188902402041771,7.188902402041771,181300,1.2691072318754504,1.2691072318754504,1.2691072318754504,1.2691072318754504,1026980.2052614,0.0,1.0
1973-11-14,7.129480732589767,7.129480732589767,7.129480732589767,7.129480732589767,181300,1.2586171088755564,1.2586171088755564,1.2586171088755564,1.2586171088755564,1026980.2052614,0.0,1.0
1973-11-15,7.022970909307532,7.022970909307532,7.022970909307532,7.022970909307532,181300,1.2398141846690922,1.2398141846690922,1.2398141846690922,1.2398141846690922,1026980.2052614,0.0,1.0
1973-11-16,7.016565153475955,7.016565153475955,7.016565153475955,7.016565153475955,181300,1.2386833317798982,1.2386833317798982,1.2386833317798982,1.2386833317798982,1026980.2052614,0.0,1.0
1973-11-19,7.065404269356043,7.065404269356043,7.065404269356043,7.065404269356043,181300,1.2473052425661983,1.2473052425661983,1.2473052425661983,1.2473052425661983,1026980.2052614,0.0,1.0
1973-11-20,7.009682733865708,7.009682733865708,7.009682733865708,7.009682733865708,181300,1.237468330099296,1.237468330099296,1.237468330099296,1.237468330099296,1026980.2052614,0.0,1.0
1973-11-21,6.940268505034249,6.940268505034249,6.940268505034249,6.940268505034249,181300,1.2252141506879797,1.2252141506879797,1.2252141506879797,1.2252141506879797,1026980.2052614,0.0,1.0
1973-11-22,6.84477367568795,6.84477367568795,6.84477367568795,6.84477367568795,181300,1.208355780417759,1.208355780417759,1.208355780417759,1.208355780417759,1026980.2052614,0.0,1.0
1973-11-23,6.747933029785923,6.747933029785923,6.747933029785923,6.747933029785923,181300,1.1912598237361316,1.1912598237361316,1.1912598237361316,1.1912598237361316,1026980.2052614,0.0,1.0
1973-11-26,6.625739925497187,6.625739925497187,6.625739925497187,6.625739925497187,181300,1.1696882202192858,1.1696882202192858,1.1696882202192858,1.1696882202192858,1026980.2052614,0.0,1.0
1973-11-27,6.527392418902898,6.527392418902898,6.527392418902898,6.527392418902898,181300,1.1523262468782258,1.1523262468782258,1.1523262468782258,1.1523262468782258,1026980.2052614,0.0,1.0
1973-11-28,6.587363454039942,6.587363454039942,6.587363454039942,6.587363454039942,181300,1.1629133532456546,1.1629133532456546,1.1629133532456546,1.1629133532456546,1026980.2052614,0.0,1.0
1973-11-29,6.6368191928510285,6.6368191928510285,6.6368191928510285,6.6368191928510285,181300,1.1716441207916246,1.1716441207916246,1.1716441207916246,1.1716441207916246,1026980.2052614,0.0,1.0
1973-11-30,6.646042436578369,6.646042436578369,6.646042436578369,6.646042436578369,181300,1.1732723645291376,1.1732723645291376,1.1732723645291376,1.1732723645291376,1026980.2052614,0.0,1.0
1973-12-03,6.574141082466574,6.574141082466574,6.574141082466574,6.574141082466574,181300,1.1605791154930958,1.1605791154930958,1.1605791154930958,1.1605791154930958,1026980.2052614,0.0,1.0
1973-12-04,6.533363416673758,6.533363416673758,6.533363416673758,6.533363416673758,181300,1.1533803488855585,1.1533803488855585,1.1533803488855585,1.1533803488855585,1026980.2052614,0.0,1.0
1973-12-05,6.457059215073219,6.457059215073219,6.457059215073219,6.457059215073219,181300,1.1399098343816723,1.1399098343816723,1.1399098343816723,1.1399098343816723,1026980.2052614,0.0,1.0
1973-12-06,6.332850700092009,6.332850700092009,6.332850700092009,6.332850700092009,181300,1.1179824363162327,1.1179824363162327,1.1179824363162327,1.1179824363162327,1026980.2052614,0.0,1.0
1973-12-07,6.333894660050118,6.333894660050118,6.333894660050118,6.333894660050118,181300,1.1181667338707868,1.1181667338707868,1.1181667338707868,1.1181667338707868,1026980.2052614,0.0,1.0
1973-12-10,6.237877660794751,6.237877660794751,6.237877660794751,6.237877660794751,181300,1.101216181293615,1.101216181293615,1.101216181293615,1.101216181293615,1026980.2052614,0.0,1.0
1973-12-11,6.2237819029318295,6.2237819029318295,6.2237819029318295,6.2237819029318295,181300,1.0987277585494812,1.0987277585494812,1.0987277585494812,1.0987277585494812,1026980.2052614,0.0,1.0
1973-12-12,6.1783667242359925,6.1783667242359925,6.1783667242359925,6.1783667242359925,181300,1.090710299346887,1.090710299346887,1.090710299346887,1.090710299346887,1026980.2052614,0.0,1.0
1973-12-13,6.131282435068663,6.131282435068663,6.131282435068663,6.131282435068663,181300,1.0823981803962943,1.0823981803962943,1.0823981803962943,1.0823981803962943,1026980.2052614,0.0,1.0
1973-12-14,6.044321882451495,6.044321882451495,6.044321882451495,6.044321882451495,181300,1.06704642569964,1.06704642569964,1.06704642569964,1.06704642569964,1026980.2052614,0.0,1.0
1973-12-17,6.054033851889722,6.054033851889722,6.054033851889722,6.054033851889722,181300,1.0687609476058362,1.0687609476058362,1.0687609476058362,1.0687609476058362,1026980.2052614,0.0,1.0
1973-12-18,5.972855770859585,5.972855770859585,5.972855770859585,5.972855770859585,181300,1.0544300130704254,1.0544300130704254,1.0544300130704254,1.0544300130704254,1026980.2052614,0.0,1.0
1973-12-19,6.009557907393637,6.009557907393637,6.009557907393637,6.009557907393637,181300,1.0609092979870514,1.0609092979870514,1.0609092979870514,1.0609092979870514,1026980.2052614,0.0,1.0
1973-12-20,6.088991021556109,6.088991021556109,6.088991021556109,6.088991021556109,181300,1.0749321813141848,1.0749321813141848,1.0749321813141848,1.0749321813141848,1026980.2052614,0.0,1.0
1973-12-21,6.127613460639786,6.127613460639786,6.127613460639786,6.127613460639786,181300,1.0817504706736067,1.0817504706736067,1.0817504706736067,1.0817504706736067,1026980.2052614,0.0,1.0
1973-12-24,6.077856157007625,6.077856157007625,6.077856157007625,6.077856157007625,181300,1.0729664657801388,1.0729664657801388,1.0729664657801388,1.0729664657801388,1026980.2052614,0.0,1.0
1973-12-25,6.07826874555623,6.07826874555623,6.07826874555623,6.07826874555623,181300,1.0730393029229375,1.0730393029229375,1.0730393029229375,1.0730393029229375,1026980.2052614,0.0,1.0
1973-12-26,6.196792913952615,6.196792913952615,6.196792913952615,6.196792913952615,181300,1.0939632035202185,1.0939632035202185,1.0939632035202185,1.0939632035202185,1026980.2052614,0.0,1.0
1973-12-27,6.356759338035574,6.356759338035574,6.356759338035574,6.356759338035574,181300,1.1222031954282012,1.1222031954282012,1.1222031954282012,1.1222031954282012,1026980.2052614,0.0,1.0
1973-12-28,6.386978447500898,6.386978447500898,6.386978447500898,6.386978447500898,181300,1.1275379862235786,1.1275379862235786,1.1275379862235786,1.1275379862235786,1026980.2052614,0.0,1.0
1973-12-31,6.367812362016125,6.367812362016125,6.367812362016125,6.367812362016125,181300,1.1241544630742646,1.1241544630742646,1.1241544630742646,1.1241544630742646,1026980.2052614,0.0,1.0
1974-01-01,6.368244631718394,6.368244631718394,6.368244631718394,6.368244631718394,181300,1.1242307746688014,1.1242307746688014,1.1242307746688014,1.1242307746688014,1026980.2052614,0.0,1.0
1974-01-02,6.349251938573696,6.349251938573696,6.349251938573696,6.349251938573696,181300,1.1208778616822679,1.1208778616822679,1.1208778616822679,1.1208778616822679,1026980.2052614,0.0,1.0
1974-01-03,6.269702576231996,6.269702576231996,6.269702576231996,6.269702576231996,181300,1.106834456250827,1.106834456250827,1.106834456250827,1.106834456250827,1026980.2052614,0.0,1.0
1974-01-04,6.262262720287402,6.262262720287402,6.262262720287402,6.262262720287402,181300,1.1055210464345087,1.1055210464345087,1.1055210464345087,1.1055210464345087,1026980.2052614,0.0,1.0
1974-01-07,6.1292569057858595,6.1292569057858595,6.1292569057858595,6.1292569057858595,181300,1.0820405995421638,1.0820405995421638,1.0820405995421638,1.0820405995421638,1026980.2052614,0.0,1.0
1974-01-08,6.127020378020136,6.127020378020136,6.127020378020136,6.127020378020136,181300,1.081645769649778,1.081645769649778,1.081645769649778,1.081645769649778,1026980.2052614,0.0,1.0
1974-01-09,6.154171022215057,6.154171022215057,6.154171022215057,6.154171022215057,181300,1.0864388628051485,1.0864388628051485,1.0864388628051485,1.0864388628051485,1026980.2052614,0.0,1.0
1974-01-10,6.1319219101587805,6.1319219101587805,6.1319219101587805,6.1319219101587805,181300,1.0825110714074786,1.0825110714074786,1.0825110714074786,1.0825110714074786,1026980.2052614,0.0,1.0
1974-01-11,6.187242247396157,6.187242247396157,6.187242247396157,6.187242247396157,181300,1.0922771575401549,1.0922771575401549,1.0922771575401549,1.0922771575401549,1026980.2052614,0.0,1.0
1974-01-14,6.245487473823506,6.245487473823506,6.245487473823506,6.245487473823506,181300,1.1025595948229558,1.1025595948229558,1.1025595948229558,1.1025595948229558,1026980.2052614,0.0,1.0
1974-01-15,6.176624526492883,6.176624526492883,6.176624526492883,6.176624526492883,181300,1.0904027369915392,1.0904027369915392,1.0904027369915392,1.0904027369915392,1026980.2052614,0.0,1.0
1974-01-16,6.195786648220834,6.195786648220834,6.195786648220834,6.195786648220834,181300,1.0937855603911326,1.0937855603911326,1.0937855603911326,1.0937855603911326,1026980.2052614,0.0,1.0
1974-01-17,6.222133657235829,6.222133657235829,6.222133657235829,6.222133657235829,181300,1.0984367822062626,1.0984367822062626,1.0984367822062626,1.0984367822062626,1026980.2052614,0.0,1.0
1974-01-18,6.27935485809875,6.27935485809875,6.27935485809875,6.27935485809875,181300,1.1085384410924795,1.1085384410924795,1.1085384410924795,1.1085384410924795,1026980.2052614,0.0,1.0
1974-01-21,6.1699706284738385,6.1699706284738385,6.1699706284738385,6.1699706284738385,181300,1.0892280778260826,1.0892280778260826,1.0892280778260826,1.0892280778260826,1026980.2052614,0.0,1.0
1974-01-22,6.17905047228772,6.17905047228772,6.17905047228772,6.17905047228772,181300,1.0908310061737012,1.0908310061737012,1.0908310061737012,1.0908310061737012,1026980.2052614,0.0,1.0
1974-01-23,6.23271933777146,6.23271933777146,6.23271933777146,6.23271933777146,181300,1.100305546444636,1.100305546444636,1.100305546444636,1.100305546444636,1026980.2052614,0.0,1.0
1974-01-24,6.235341175731551,6.235341175731551,6.235341175731551,6.235341175731551,181300,1.100768397841118,1.100768397841118,1.100768397841118,1.100768397841118,1026980.2052614,0.0,1.0
1974-01-25,6.280560126443847,6.280560126443847,6.280560126443847,6.280560126443847,181300,1.108751215545041,1.108751215545041,1.108751215545041,1.108751215545041,1026980.2052614,0.0,1.0
1974-01-28,6.311546189822848,6.311546189822848,6.311546189822848,6.311546189822848,181300,1.1142214020801193,1.1142214020801193,1.1142214020801193,1.1142214020801193,1026980.2052614,0.0,1.0
1974-01-29,6.296833280528019,6.296833280528019,6.296833280528019,6.296833280528019,181300,1.1116240292763528,1.1116240292763528,1.1116240292763528,1.1116240292763528,1026980.2052614,0.0,1.0
1974-01-30,6.389756837339791,6.389756837339791,6.389756837339791,6.389756837339791,181300,1.128028474818403,1.128028474818403,1.128028474818403,1.128028474818403,1026980.2052614,0.0,1.0
1974-01-31,6.405589045498429,6.405589045498429,6.405589045498429,6.405589045498429,181300,1.1308234452807895,1.1308234452807895,1.1308234452807895,1.1308234452807895,1026980.2052614,0.0,1.0
1974-02-01,6.459342900534684,6.459342900534684,6.459342900534684,6.459342900534684,181300,1.1403129893519846,1.1403129893519846,1.1403129893519846,1.1403129893519846,1026980.2052614,0.0,1.0
1974-02-04,6.439287171852173,6.439287171852173,6.439287171852173,6.439287171852173,181300,1.1367724112653663,1.1367724112653663,1.1367724112653663,1.1367724112653663,1026980.2052614,0.0,1.0
1974-02-05,6.409028573459511,6.409028573459511,6.409028573459511,6.409028573459511,181300,1.1314306492133965,1.1314306492133965,1.1314306492133965,1.1314306492133965,1026980.2052614,0.0,1.0
1974-02-06,6.380360515069792,6.380360515069792,6.380360515069792,6.380360515069792,181300,1.1263696763149624,1.1263696763149624,1.1263696763149624,1.1263696763149624,1026980.2052614,0.0,1.0
1974-02-07,6.397283879418806,6.397283879418806,6.397283879418806,6.397283879418806,181300,1.129357276212952,1.129357276212952,1.129357276212952,1.129357276212952,1026980.2052614,0.0,1.0
1974-02-08,6.415480110682379,6.415480110682379,6.415480110682379,6.415480110682379,181300,1.1325695842118644,1.1325695842118644,1.1325695842118644,1.1325695842118644,1026980.2052614,0.0,1.0
1974-02-11,6.3994039938487655,6.3994039938487655,6.3994039938487655,6.3994039938487655,181300,1.1297315548447917,1.1297315548447917,1.1297315548447917,1.1297315548447917,1026980.2052614,0.0,1.0
1974-02-12,6.460296536384222,6.460296536384222,6.460296536384222,6.460296536384222,181300,1.1404813413597794,1.1404813413597794,1.1404813413597794,1.1404813413597794,1026980.2052614,0.0,1.0
1974-02-13,6.45500210235585,6.45500210235585,6.45500210235585,6.45500210235585,181300,1.1395466778828924,1.1395466778828924,1.1395466778828924,1.1395466778828924,1026980.2052614,0.0,1.0
1974-02-14,6.464508374835908,6.464508374835908,6.464508374835908,6.464508374835908,181300,1.1412248866660848,1.1412248866660848,1.1412248866660848,1.1412248866660848,1026980.2052614,0.0,1.0
1974-02-15,6.5195668343673825,6.5195668343673825,6.5195668343673825,6.5195668343673825,181300,1.150944741695341,1.150944741695341,1.150944741695341,1.150944741695341,1026980.2052614,0.0,1.0
1974-02-18,6.517580304047528,6.517580304047528,6.517580304047528,6.517580304047528,181300,1.150594045600962,1.150594045600962,1.150594045600962,1.150594045600962,1026980.2052614,0.0,1.0
1974-02-19,6.489755843213804,6.489755843213804,6.489755843213804,6.489755843213804,181300,1.1456819988805773,1.1456819988805773,1.1456819988805773,1.1456819988805773,1026980.2052614,0.0,1.0
1974-02-20,6.486514475567712,6.486514475567712,6.486514475567712,6.486514475567712,181300,1.1451097775746302,1.1451097775746302,1.1451097775746302,1.1451097775746302,1026980.2052614,0.0,1.0
1974-02-21,6.48559261583536,6.48559261583536,6.48559261583536,6.48559261583536,181300,1.144947035227096,1.144947035227096,1.144947035227096,1.144947035227096,1026980.2052614,0.0,1.0
1974-02-22,6.637687784095871,6.637687784095871,6.637687784095871,6.637687784095871,181300,1.1717974592804126,1.1717974592804126,1.1717974592804126,1.1717974592804126,1026980.2052614,0.0,1.0
1974-02-25,6.6180903427749875,6.6180903427749875,6.6180903427749875,6.6180903427749875,181300,1.1683377858677475,1.1683377858677475,1.1683377858677475,1.1683377858677475,1026980.2052614,0.0,1.0
1974-02-26,6.612604624448666,6.612604624448666,6.612604624448666,6.612604624448666,181300,1.167369353635591,1.167369353635591,1.167369353635591,1.167369353635591,1026980.2052614,0.0,1.0
1974-02-27,6.634623161467499,6.634623161467499,6.634623161467499,6.634623161467499,181300,1.171256440008885,1.171256440008885,1.171256440008885,1.171256440008885,1026980.2052614,0.0,1.0
1974-02-28,6.6112079727117,6.6112079727117,6.6112079727117,6.6112079727117,181300,1.1671227929340167,1.1671227929340167,1.1671227929340167,1.1671227929340167,1026980.2052614,0.0,1.0
1974-03-01,6.5109439071158945,6.5109439071158945,6.5109439071158945,6.5109439071158945,181300,1.149422476024897,1.149422476024897,1.149422476024897,1.149422476024897,1026980.2052614,0.0,1.0
1974-03-04,6.523244831848246,6.523244831848246,6.523244831848246,6.523244831848246,181300,1.1515940443205175,1.1515940443205175,1.1515940443205175,1.1515940443205175,1026980.2052614,0.0,1.0
1974-03-05,6.54121881746892,6.54121881746892,6.54121881746892,6.54121881746892,181300,1.154767117741342,1.154767117741342,1.154767117741342,1.154767117741342,1026980.2052614,0.0,1.0
1974-03-06,6.537716485983084,6.537716485983084,6.537716485983084,6.537716485983084,181300,1.1541488266631608,1.1541488266631608,1.1541488266631608,1.1541488266631608,1026980.2052614,0.0,1.0
1974-03-07,6.462012936676682,6.462012936676682,6.462012936676682,6.462012936676682,181300,1.1407843495106949,1.1407843495106949,1.1407843495106949,1.1407843495106949,1026980.2052614,0.0,1.0
1974-03-08,6.450690746081854,6.450690746081854,6.450690746081854,6.450690746081854,181300,1.1387855639992255,1.1387855639992255,1.1387855639992255,1.1387855639992255,1026980.2052614,0.0,1.0
1974-03-11,6.456799324750948,6.456799324750948,6.456799324750948,6.456799324750948,181300,1.1398639541249873,1.1398639541249873,1.1398639541249873,1.1398639541249873,1026980.2052614,0.0,1.0
1974-03-12,6.490718287411834,6.490718287411834,6.490718287411834,6.490718287411834,181300,1.1458519058877512,1.1458519058877512,1.1458519058877512,1.1458519058877512,1026980.2052614,0.0,1.0
1974-03-13,6.48008140835059,6.48008140835059,6.48008140835059,6.48008140835059,181300,1.1439741032154858,1.1439741032154858,1.1439741032154858,1.1439741032154858,1026980.2052614,0.0,1.0
1974-03-14,6.487960079701425,6.487960079701425,6.487960079701425,6.487960079701425,181300,1.1453649801852546,1.1453649801852546,1.1453649801852546,1.1453649801852546,1026980.2052614,0.0,1.0
1974-03-15,6.4820323474373165,6.4820323474373165,6.4820323474373165,6.4820323474373165,181300,1.1443185161404978,1.1443185161404978,1.1443185161404978,1.1443185161404978,1026980.2052614,0.0,1.0
1974-03-18,6.462900955835169,6.462900955835169,6.462900955835169,6.462900955835169,181300,1.1409411177449889,1.1409411177449889,1.1409411177449889,1.1409411177449889,1026980.2052614,0.0,1.0
1974-03-19,6.445610602656651,6.445610602656651,6.445610602656651,6.445610602656651,181300,1.137888730741612,1.137888730741612,1.137888730741612,1.137888730741612,1026980.2052614,0.0,1.0
1974-03-20,6.413215665957151,6.413215665957151,6.413215665957151,6.413215665957151,181300,1.1321698259433208,1.1321698259433208,1.1321698259433208,1.1321698259433208,1026980.2052614,0.0,1.0
1974-03-21,6.46814632185722,6.46814632185722,6.46814632185722,6.46814632185722,181300,1.1418671189034588,1.1418671189034588,1.1418671189034588,1.1418671189034588,1026980.2052614,0.0,1.0
1974-03-22,6.468430787471784,6.468430787471784,6.468430787471784,6.468430787471784,181300,1.1419173376084117,1.1419173376084117,1.1419173376084117,1.1419173376084117,1026980.2052614,0.0,1.0
1974-03-25,6.491259984328467,6.491259984328467,6.491259984328467,6.491259984328467,181300,1.1459475354339512,1.1459475354339512,1.1459475354339512,1.1459475354339512,1026980.2052614,0.0,1.0
1974-03-26,6.513651197066799,6.513651197066799,6.513651197066799,6.513651197066799,181300,1.149900412859107,1.149900412859107,1.149900412859107,1.149900412859107,1026980.2052614,0.0,1.0
1974-03-27,6.465095924711662,6.465095924711662,6.465095924711662,6.465095924711662,181300,1.1413286109559284,1.1413286109559284,1.1413286109559284,1.1413286109559284,1026980.2052614,0.0,1.0
1974-03-28,6.435831370467248,6.435831370467248,6.435831370467248,6.435831370467248,181300,1.1361623344714058,1.1361623344714058,1.1361623344714058,1.1361623344714058,1026980.2052614,0.0,1.0
1974-03-29,6.432753105909149,6.432753105909149,6.432753105909149,6.432753105909149,181300,1.1356189068945897,1.1356189068945897,1.1356189068945897,1.1356189068945897,1026980.2052614,0.0,1.0
1974-04-01,6.37192995664416,6.37192995664416,6.37192995664416,6.37192995664416,181300,1.1248813708590866,1.1248813708590866,1.1248813708590866,1.1248813708590866,1026980.2052614,0.0,1.0
1974-04-02,6.447193253682472,6.447193253682472,6.447193253682472,6.447193253682472,181300,1.1381681271988282,1.1381681271988282,1.1381681271988282,1.1381681271988282,1026980.2052614,0.0,1.0
1974-04-03,6.4120138879201445,6.4120138879201445,6.4120138879201445,6.4120138879201445,181300,1.1319576676592633,1.1319576676592633,1.1319576676592633,1.1319576676592633,1026980.2052614,0.0,1.0
1974-04-04,6.442380173878344,6.442380173878344,6.442380173878344,6.442380173878344,181300,1.137318440550519,1.137318440550519,1.137318440550519,1.137318440550519,1026980.2052614,0.0,1.0
1974-04-05,6.439049858428132,6.439049858428132,6.439049858428132,6.439049858428132,181300,1.1367305166664654,1.1367305166664654,1.1367305166664654,1.1367305166664654,1026980.2052614,0.0,1.0
1974-04-08,6.455061277942066,6.455061277942066,6.455061277942066,6.455061277942066,181300,1.139557124563097,1.139557124563097,1.139557124563097,1.139557124563097,1026980.2052614,0.0,1.0
1974-04-09,6.460255676657652,6.460255676657652,6.460255676657652,6.460255676657652,181300,1.1404741281064088,1.1404741281064088,1.1404741281064088,1.1404741281064088,1026980.2052614,0.0,1.0
1974-04-10,6.464698040599822,6.464698040599822,6.464698040599822,6.464698040599822,181300,1.1412583696902185,1.1412583696902185,1.1412583696902185,1.1412583696902185,1026980.2052614,0.0,1.0
1974-04-11,6.463812867638942,6.463812867638942,6.463812867638942,6.463812867638942,181300,1.141102103915099,1.141102103915099,1.141102103915099,1.141102103915099,1026980.2052614,0.0,1.0
1974-04-12,6.464251655519094,6.464251655519094,6.464251655519094,6.464251655519094,181300,1.1411795662091764,1.1411795662091764,1.1411795662091764,1.1411795662091764,1026980.2052614,0.0,1.0
1974-04-15,6.507857483825003,6.507857483825003,6.507857483825003,6.507857483825003,181300,1.1488776081299055,1.1488776081299055,1.1488776081299055,1.1488776081299055,1026980.2052614,0.0,1.0
1974-04-16,6.494087948653719,6.494087948653719,6.494087948653719,6.494087948653719,181300,1.146446775759657,1.146446775759657,1.146446775759657,1.146446775759657,1026980.2052614,0.0,1.0
1974-04-17,6.543916594403451,6.543916594403451,6.543916594403451,6.543916594403451,181300,1.1552433751762223,1.1552433751762223,1.1552433751762223,1.1552433751762223,1026980.2052614,0.0,1.0
1974-04-18,6.594408938201656,6.594408938201656,6.594408938201656,6.594408938201656,181300,1.1641571418522652,1.1641571418522652,1.1641571418522652,1.1641571418522652,1026980.2052614,0.0,1.0
1974-04-19,6.624460144029062,6.624460144029062,6.624460144029062,6.624460144029062,181300,1.1694622914438504,1.1694622914438504,1.1694622914438504,1.1694622914438504,1026980.2052614,0.0,1.0
1974-04-22,6.619659797793723,6.619659797793723,6.619659797793723,6.619659797793723,181300,1.1686148527415188,1.1686148527415188,1.1686148527415188,1.1686148527415188,1026980.2052614,0.0,1.0
1974-04-23,6.644719587791332,6.644719587791332,6.644719587791332,6.644719587791332,181300,1.1730388327786123,1.1730388327786123,1.1730388327786123,1.1730388327786123,1026980.2052614,0.0,1.0
1974-04-24,6.616224998814736,6.616224998814736,6.616224998814736,6.616224998814736,181300,1.1680084836492033,1.1680084836492033,1.1680084836492033,1.1680084836492033,1026980.2052614,0.0,1.0
1974-04-25,6.576691457194302,6.576691457194302,6.576691457194302,6.576691457194302,181300,1.161029350985239,1.161029350985239,1.161029350985239,1.161029350985239,1026980.2052614,0.0,1.0
1974-04-26,6.5576582456465395,6.5576582456465395,6.5576582456465395,6.5576582456465395,181300,1.157669285001561,1.157669285001561,1.157669285001561,1.157669285001561,1026980.2052614,0.0,1.0
1974-04-29,6.57362924585133,6.57362924585133,6.57362924585133,6.57362924585133,181300,1.1604887573947913,1.1604887573947913,1.1604887573947913,1.1604887573947913,1026980.2052614,0.0,1.0
1974-04-30,6.599307035084391,6.599307035084391,6.599307035084391,6.599307035084391,181300,1.1650218371602081,1.1650218371602081,1.1650218371602081,1.1650218371602081,1026980.2052614,0.0,1.0
1974-05-01,6.612013457644812,6.612013457644812,6.612013457644812,6.612013457644812,181300,1.167264990824127,1.167264990824127,1.167264990824127,1.167264990824127,1026980.2052614,0.0,1.0
1974-05-02,6.616129929208413,6.616129929208413,6.616129929208413,6.616129929208413,181300,1.167991700346528,1.167991700346528,1.167991700346528,1.167991700346528,1026980.2052614,0.0,1.0
1974-05-03,6.6123283836295075,6.6123283836295075,6.6123283836295075,6.6123283836295075,181300,1.1673205869113084,1.1673205869113084,1.1673205869113084,1.1673205869113084,1026980.2052614,0.0,1.0
1974-05-06,6.609145459375663,6.609145459375663,6.609145459375663,6.609145459375663,181300,1.1667586830262426,1.1667586830262426,1.1667586830262426,1.1667586830262426,1026980.2052614,0.0,1.0
1974-05-07,6.6299386835513605,6.6299386835513605,6.6299386835513605,6.6299386835513605,181300,1.1704294563515127,1.1704294563515127,1.1704294563515127,1.1704294563515127,1026980.2052614,0.0,1.0
1974-05-08,6.644188053506772,6.644188053506772,6.644188053506772,6.644188053506772,181300,1.172944997312946,1.172944997312946,1.172944997312946,1.172944997312946,1026980.2052614,0.0,1.0
1974-05-09,6.645195370735155,6.645195370735155,6.645195370735155,6.645195370735155,181300,1.1731228260700828,1.1731228260700828,1.1731228260700828,1.1731228260700828,1026980.2052614,0.0,1.0
1974-05-10,6.635707485682576,6.635707485682576,6.635707485682576,6.635707485682576,181300,1.1714478633480947,1.1714478633480947,1.1714478633480947,1.1714478633480947,1026980.2052614,0.0,1.0
1974-05-13,6.60784050805172,6.60784050805172,6.60784050805172,6.60784050805172,181300,1.166528310840081,1.166528310840081,1.166528310840081,1.166528310840081,1026980.2052614,0.0,1.0
1974-05-14,6.5955489476948586,6.5955489476948586,6.5955489476948586,6.5955489476948586,181300,1.1643583957031756,1.1643583957031756,1.1643583957031756,1.1643583957031756,1026980.2052614,0.0,1.0
1974-05-15,6.583421563943461,6.583421563943461,6.583421563943461,6.583421563943461,181300,1.1622174638109501,1.1622174638109501,1.1622174638109501,1.1622174638109501,1026980.2052614,0.0,1.0
1974-05-16,6.534078351784366,6.534078351784366,6.534078351784366,6.534078351784366,181300,1.1535065613820499,1.1535065613820499,1.1535065613820499,1.1535065613820499,1026980.2052614,0.0,1.0
1974-05-17,6.569517591353311,6.569517591353311,6.569517591353311,6.569517591353311,181300,1.1597628982626758,1.1597628982626758,1.1597628982626758,1.1597628982626758,1026980.2052614,0.0,1.0
1974-05-20,6.516742817283301,6.516742817283301,6.516742817283301,6.516742817283301,181300,1.1504461982037322,1.1504461982037322,1.1504461982037322,1.1504461982037322,1026980.2052614,0.0,1.0
1974-05-21,6.480520471491634,6.480520471491634,6.480520471491634,6.480520471491634,181300,1.144051614103294,1.144051614103294,1.144051614103294,1.144051614103294,1026980.2052614,0.0,1.0
1974-05-22,6.497492501966068,6.497492501966068,6.497492501966068,6.497492501966068,181300,1.147047805372854,1.147047805372854,1.147047805372854,1.147047805372854,1026980.2052614,0.0,1.0
1974-05-23,6.487113096436479,6.487113096436479,6.487113096436479,6.487113096436479,181300,1.1452154563043189,1.1452154563043189,1.1452154563043189,1.1452154563043189,1026980.2052614,0.0,1.0
1974-05-24,6.468470430545217,6.468470430545217,6.468470430545217,6.468470430545217,181300,1.1419243360774929,1.1419243360774929,1.1419243360774929,1.1419243360774929,1026980.2052614,0.0,1.0
1974-05-27,6.470516174987812,6.470516174987812,6.470516174987812,6.470516174987812,181300,1.1422854856551987,1.1422854856551987,1.1422854856551987,1.1422854856551987,1026980.2052614,0.0,1.0
1974-05-28,6.437015438218568,6.437015438218568,6.437015438218568,6.437015438218568,181300,1.1363713662348365,1.1363713662348365,1.1363713662348365,1.1363713662348365,1026980.2052614,0.0,1.0
1974-05-29,6.421817640349663,6.421817640349663,6.421817640349663,6.421817640349663,181300,1.1336883926589914,1.1336883926589914,1.1336883926589914,1.1336883926589914,1026980.2052614,0.0,1.0
1974-05-30,6.336891238186386,6.336891238186386,6.336891238186386,6.336891238186386,181300,1.1186957407721099,1.1186957407721099,1.1186957407721099,1.1186957407721099,1026980.2052614,0.0,1.0
1974-05-31,6.335001858445187,6.335001858445187,6.335001858445187,6.335001858445187,181300,1.1183621953490097,1.1183621953490097,1.1183621953490097,1.1183621953490097,1026980.2052614,0.0,1.0
1974-06-03,6.296406884893152,6.296406884893152,6.296406884893152,6.296406884893152,181300,1.111548754672027,1.111548754672027,1.111548754672027,1.111548754672027,1026980.2052614,0.0,1.0
1974-06-04,6.304818318192118,6.304818318192118,6.304818318192118,6.304818318192118,181300,1.1130336838355006,1.1130336838355006,1.1130336838355006,1.1130336838355006,1026980.2052614,0.0,1.0
1974-06-05,6.385193666898046,6.385193666898046,6.385193666898046,6.385193666898046,181300,1.127222906418107,1.127222906418107,1.127222906418107,1.127222906418107,1026980.2052614,0.0,1.0
1974-06-06,6.40134541991912,6.40134541991912,6.40134541991912,6.40134541991912,181300,1.1300742883704742,1.1300742883704742,1.1300742883704742,1.1300742883704742,1026980.2052614,0.0,1.0
1974-06-07,6.3827270045123035,6.3827270045123035,6.3827270045123035,6.3827270045123035,181300,1.1267874492513144,1.1267874492513144,1.1267874492513144,1.1267874492513144,1026980.2052614,0.0,1.0
1974-06-10,6.334559547225638,6.334559547225638,6.334559547225638,6.334559547225638,181300,1.1182841110551807,1.1182841110551807,1.1182841110551807,1.1182841110551807,1026980.2052614,0.0,1.0
1974-06-11,6.325372021351433,6.325372021351433,6.325372021351433,6.325372021351433,181300,1.1166621728401502,1.1166621728401502,1.1166621728401502,1.1166621728401502,1026980.2052614,0.0,1.0
1974-06-12,6.3265091075739806,6.3265091075739806,6.3265091075739806,6.3265091075739806,181300,1.1168629106256418,1.1168629106256418,1.1168629106256418,1.1168629106256418,1026980.2052614,0.0,1.0
1974-06-13,6.295181395883048,6.295181395883048,6.295181395883048,6.295181395883048,181300,1.1113324105240157,1.1113324105240157,1.1113324105240157,1.1113324105240157,1026980.2052614,0.0,1.0
1974-06-14,6.278455575264629,6.278455575264629,6.278455575264629,6.278455575264629,181300,1.1083796844027294,1.1083796844027294,1.1083796844027294,1.1083796844027294,1026980.2052614,0.0,1.0
1974-06-17,6.257209134032904,6.257209134032904,6.257209134032904,6.257209134032904,181300,1.1046289015000237,1.1046289015000237,1.1046289015000237,1.1046289015000237,1026980.2052614,0.0,1.0
1974-06-18,6.215846902192385,6.215846902192385,6.215846902192385,6.215846902192385,181300,1.0973269373586823,1.0973269373586823,1.0973269373586823,1.0973269373586823,1026980.2052614,0.0,1.0
1974-06-19,6.188779067483727,6.188779067483727,6.188779067483727,6.188779067483727,181300,1.092548463141226,1.092548463141226,1.092548463141226,1.092548463141226,1026980.2052614,0.0,1.0
1974-06-20,6.151322374786504,6.151322374786504,6.151322374786504,6.151322374786504,181300,1.0859359711465255,1.0859359711465255,1.0859359711465255,1.0859359711465255,1026980.2052614,0.0,1.0
1974-06-21,6.0765444287605614,6.0765444287605614,6.0765444287605614,6.0765444287605614,181300,1.0727348972163298,1.0727348972163298,1.0727348972163298,1.0727348972163298,1026980.2052614,0.0,1.0
1974-06-24,6.059978644823817,6.059978644823817,6.059978644823817,6.059978644823817,181300,1.0698104234900154,1.0698104234900154,1.0698104234900154,1.0698104234900154,1026980.2052614,0.0,1.0
1974-06-25,6.0768584408791,6.0768584408791,6.0768584408791,6.0768584408791,181300,1.0727903319723255,1.0727903319723255,1.0727903319723255,1.0727903319723255,1026980.2052614,0.0,1.0
1974-06-26,6.075360520660559,6.075360520660559,6.075360520660559,6.075360520660559,181300,1.072525893637263,1.072525893637263,1.072525893637263,1.072525893637263,1026980.2052614,0.0,1.0
1974-06-27,6.001416141683769,6.001416141683769,6.001416141683769,6.001416141683769,181300,1.0594719751295738,1.0594719751295738,1.0594719751295738,1.0594719751295738,1026980.2052614,0.0,1.0
1974-06-28,6.039458017013089,6.039458017013089,6.039458017013089,6.039458017013089,181300,1.0661877735080347,1.0661877735080347,1.0661877735080347,1.0661877735080347,1026980.2052614,0.0,1.0
1974-07-01,6.028287401580163,6.028287401580163,6.028287401580163,6.028287401580163,181300,1.0642157466202582,1.0642157466202582,1.0642157466202582,1.0642157466202582,1026980.2052614,0.0,1.0
1974-07-02,6.020675920470412,6.020675920470412,6.020675920470412,6.020675920470412,181300,1.06287203861291,1.06287203861291,1.06287203861291,1.06287203861291,1026980.2052614,0.0,1.0
1974-07-03,5.970482047560874,5.970482047560874,5.970482047560874,5.970482047560874,181300,1.0540109630908332,1.0540109630908332,1.0540109630908332,1.0540109630908332,1026980.2052614,0.0,1.0
1974-07-04,5.923089471701526,5.923089471701526,5.923089471701526,5.923089471701526,181300,1.0456444201338413,1.0456444201338413,1.0456444201338413,1.0456444201338413,1026980.2052614,0.0,1.0
1974-07-05,5.920366381775513,5.920366381775513,5.920366381775513,5.920366381775513,181300,1.0451636940194948,1.0451636940194948,1.0451636940194948,1.0451636940194948,1026980.2052614,0.0,1.0
1974-07-08,5.875684013632507,5.875684013632507,5.875684013632507,5.875684013632507,181300,1.0372756029902572,1.0372756029902572,1.0372756029902572,1.0372756029902572,1026980.2052614,0.0,1.0
1974-07-09,5.824981563196668,5.824981563196668,5.824981563196668,5.824981563196668,181300,1.0283247447196464,1.0283247447196464,1.0283247447196464,1.0283247447196464,1026980.2052614,0.0,1.0
1974-07-10,5.854012652164288,5.854012652164288,5.854012652164288,5.854012652164288,181300,1.0334498059456219,1.0334498059456219,1.0334498059456219,1.0334498059456219,1026980.2052614,0.0,1.0
1974-07-11,5.8336046721203445,5.8336046721203445,5.8336046721203445,5.8336046721203445,181300,1.0298470424619526,1.0298470424619526,1.0298470424619526,1.0298470424619526,1026980.2052614,0.0,1.0
1974-07-12,5.8609372197220715,5.8609372197220715,5.8609372197220715,5.8609372197220715,181300,1.0346722482982538,1.0346722482982538,1.0346722482982538,1.0346722482982538,1026980.2052614,0.0,1.0
1974-07-15,5.862587623463454,5.862587623463454,5.862587623463454,5.862587623463454,181300,1.0349636056163205,1.0349636056163205,1.0349636056163205,1.0349636056163205,1026980.2052614,0.0,1.0
1974-07-16,5.881111161946571,5.881111161946571,5.881111161946571,5.881111161946571,181300,1.0382336954484164,1.0382336954484164,1.0382336954484164,1.0382336954484164,1026980.2052614,0.0,1.0
1974-07-17,5.86669403699412,5.86669403699412,5.86669403699412,5.86669403699412,181300,1.0356885395238054,1.0356885395238054,1.0356885395238054,1.0356885395238054,1026980.2052614,0.0,1.0
1974-07-18,5.868355286014582,5.868355286014582,5.868355286014582,5.868355286014582,181300,1.0359818114348576,1.0359818114348576,1.0359818114348576,1.0359818114348576,1026980.2052614,0.0,1.0
1974-07-19,5.880615879521276,5.880615879521276,5.880615879521276,5.880615879521276,181300,1.0381462597770705,1.0381462597770705,1.0381462597770705,1.0381462597770705,1026980.2052614,0.0,1.0
1974-07-22,5.886243302153969,5.886243302153969,5.886243302153969,5.886243302153969,181300,1.0391397080617408,1.0391397080617408,1.0391397080617408,1.0391397080617408,1026980.2052614,0.0,1.0
1974-07-23,5.897798655238611,5.897798655238611,5.897798655238611,5.897798655238611,181300,1.0411796553786536,1.0411796553786536,1.0411796553786536,1.0411796553786536,1026980.2052614,0.0,1.0
1974-07-24,5.917909782927922,5.917909782927922,5.917909782927922,5.917909782927922,181300,1.044730013439493,1.044730013439493,1.044730013439493,1.044730013439493,1026980.2052614,0.0,1.0
1974-07-25,5.930877571208987,5.930877571208987,5.930877571208987,5.930877571208987,181300,1.047019307822493,1.047019307822493,1.047019307822493,1.047019307822493,1026980.2052614,0.0,1.0
1974-07-26,5.870999877039874,5.870999877039874,5.870999877039874,5.870999877039874,181300,1.0364486795891112,1.0364486795891112,1.0364486795891112,1.0364486795891112,1026980.2052614,0.0,1.0
1974-07-29,5.801920530607663,5.801920530607663,5.801920530607663,5.801920530607663,181300,1.0242536193104448,1.0242536193104448,1.0242536193104448,1.0242536193104448,1026980.2052614,0.0,1.0
1974-07-30,5.762984327140246,5.762984327140246,5.762984327140246,5.762984327140246,181300,1.0173799389293845,1.0173799389293845,1.0173799389293845,1.0173799389293845,1026980.2052614,0.0,1.0
1974-07-31,5.726076135808865,5.726076135808865,5.726076135808865,5.726076135808865,181300,1.0108642777179047,1.0108642777179047,1.0108642777179047,1.0108642777179047,1026980.2052614,0.0,1.0
1974-08-01,5.672819737758941,5.672819737758941,5.672819737758941,5.672819737758941,181300,1.0014625532085273,1.0014625532085273,1.0014625532085273,1.0014625532085273,1026980.2052614,0.0,1.0
1974-08-02,5.62211691296829,5.62211691296829,5.62211691296829,5.62211691296829,181300,0.9925116288504428,0.9925116288504428,0.9925116288504428,0.9925116288504428,1026980.2052614,0.0,1.0
1974-08-05,5.584394687100542,5.584394687100542,5.584394687100542,5.584394687100542,181300,0.9858522604275802,0.9858522604275802,0.9858522604275802,0.9858522604275802,1026980.2052614,0.0,1.0
1974-08-06,5.568392769592544,5.568392769592544,5.568392769592544,5.568392769592544,181300,0.9830273299865288,0.9830273299865288,0.9830273299865288,0.9830273299865288,1026980.2052614,0.0,1.0
1974-08-07,5.588274324194052,5.588274324194052,5.588274324194052,5.588274324194052,181300,0.9865371599041717,0.9865371599041717,0.9865371599041717,0.9865371599041717,1026980.2052614,0.0,1.0
1974-08-08,5.588944309201261,5.588944309201261,5.588944309201261,5.588944309201261,181300,0.9866554370444559,0.9866554370444559,0.9866554370444559,0.9866554370444559,1026980.2052614,0.0,1.0
1974-08-09,5.591891158705072,5.591891158705072,5.591891158705072,5.591891158705072,181300,0.9871756650024086,0.9871756650024086,0.9871756650024086,0.9871756650024086,1026980.2052614,0.0,1.0
1974-08-12,5.55165706710816,5.55165706710816,5.55165706710816,5.55165706710816,181300,0.980072859350314,0.980072859350314,0.980072859350314,0.980072859350314,1026980.2052614,0.0,1.0
1974-08-13,5.511250375922541,5.511250375922541,5.511250375922541,5.511250375922541,181300,0.972939583485383,0.972939583485383,0.972939583485383,0.972939583485383,1026980.2052614,0.0,1.0
1974-08-14,5.424252875586576,5.424252875586576,5.424252875586576,5.424252875586576,181300,0.9575813061494574,0.9575813061494574,0.9575813061494574,0.9575813061494574,1026980.2052614,0.0,1.0
1974-08-15,5.39490827657628,5.39490827657628,5.39490827657628,5.39490827657628,181300,0.9524008988024507,0.9524008988024507,0.9524008988024507,0.9524008988024507,1026980.2052614,0.0,1.0
1974-08-16,5.357670524739707,5.357670524739707,5.357670524739707,5.357670524739707,181300,0.9458270579695085,0.9458270579695085,0.9458270579695085,0.9458270579695085,1026980.2052614,0.0,1.0
1974-08-19,5.2824826893734524,5.2824826893734524,5.2824826893734524,5.2824826893734524,181300,0.9325536234066365,0.9325536234066365,0.9325536234066365,0.9325536234066365,1026980.2052614,0.0,1.0
1974-08-20,5.2557038675892676,5.2557038675892676,5.2557038675892676,5.2557038675892676,181300,0.9278261706625626,0.9278261706625626,0.9278261706625626,0.9278261706625626,1026980.2052614,0.0,1.0
1974-08-21,5.215750374191412,5.215750374191412,5.215750374191412,5.215750374191412,181300,0.920772900973506,0.920772900973506,0.920772900973506,0.920772900973506,1026980.2052614,0.0,1.0
1974-08-22,5.1842548304303895,5.1842548304303895,5.1842548304303895,5.1842548304303895,181300,0.9152127723024572,0.9152127723024572,0.9152127723024572,0.9152127723024572,1026980.2052614,0.0,1.0
1974-08-23,5.222643561457169,5.222643561457169,5.222643561457169,5.222643561457169,181300,0.9219898035436619,0.9219898035436619,0.9219898035436619,0.9219898035436619,1026980.2052614,0.0,1.0
1974-08-26,5.17677126856162,5.17677126856162,5.17677126856162,5.17677126856162,181300,0.9138916467735941,0.9138916467735941,0.9138916467735941,0.9138916467735941,1026980.2052614,0.0,1.0
1974-08-27,5.203400002143232,5.203400002143232,5.203400002143232,5.203400002143232,181300,0.9185926033973076,0.9185926033973076,0.9185926033973076,0.9185926033973076,1026980.2052614,0.0,1.0
1974-08-28,5.1277508218173775,5.1277508218173775,5.1277508218173775,5.1277508218173775,181300,0.9052377243813228,0.9052377243813228,0.9052377243813228,0.9052377243813228,1026980.2052614,0.0,1.0
1974-08-29,5.12443920483945,5.12443920483945,5.12443920483945,5.12443920483945,181300,0.9046531014693889,0.9046531014693889,0.9046531014693889,0.9046531014693889,1026980.2052614,0.0,1.0
1974-08-30,5.12692159563247,5.12692159563247,5.12692159563247,5.12692159563247,181300,0.9050913352819482,0.9050913352819482,0.9050913352819482,0.9050913352819482,1026980.2052614,0.0,1.0
1974-09-02,5.1720882665943755,5.1720882665943755,5.1720882665943755,5.1720882665943755,181300,0.9130649236758055,0.9130649236758055,0.9130649236758055,0.9130649236758055,1026980.2052614,0.0,1.0
1974-09-03,5.128114406220188,5.128114406220188,5.128114406220188,5.128114406220188,181300,0.90530191047945,0.90530191047945,0.90530191047945,0.90530191047945,1026980.2052614,0.0,1.0
1974-09-04,5.059395827170837,5.059395827170837,5.059395827170837,5.059395827170837,181300,0.893170538990672,0.893170538990672,0.893170538990672,0.893170538990672,1026980.2052614,0.0,1.0
1974-09-05,5.0803005562301005,5.0803005562301005,5.0803005562301005,5.0803005562301005,181300,0.8968609970530841,0.8968609970530841,0.8968609970530841,0.8968609970530841,1026980.2052614,0.0,1.0
1974-09-06,5.0576667907519415,5.0576667907519415,5.0576667907519415,5.0576667907519415,181300,0.8928653000959593,0.8928653000959593,0.8928653000959593,0.8928653000959593,1026980.2052614,0.0,1.0
1974-09-09,5.056787425245327,5.056787425245327,5.056787425245327,5.056787425245327,181300,0.8927100595513681,0.8927100595513681,0.8927100595513681,0.8927100595513681,1026980.2052614,0.0,1.0
1974-09-10,5.011128567442098,5.011128567442098,5.011128567442098,5.011128567442098,181300,0.884649581971259,0.884649581971259,0.884649581971259,0.884649581971259,1026980.2052614,0.0,1.0
1974-09-11,5.0150076088710405,5.0150076088710405,5.0150076088710405,5.0150076088710405,181300,0.8853343762910173,0.8853343762910173,0.8853343762910173,0.8853343762910173,1026980.2052614,0.0,1.0
1974-09-12,5.00678620963506,5.00678620963506,5.00678620963506,5.00678620963506,181300,0.8838829951700892,0.8838829951700892,0.8838829951700892,0.8838829951700892,1026980.2052614,0.0,1.0
1974-09-13,4.967772417279426,4.967772417279426,4.967772417279426,4.967772417279426,181300,0.8769956174798093,0.8769956174798093,0.8769956174798093,0.8769956174798093,1026980.2052614,0.0,1.0
1974-09-16,4.890605803490512,4.890605803490512,4.890605803490512,4.890605803490512,181300,0.8633728553191996,0.8633728553191996,0.8633728553191996,0.8633728553191996,1026980.2052614,0.0,1.0
1974-09-17,4.8703597115329895,4.8703597115329895,4.8703597115329895,4.8703597115329895,181300,0.8597986710719341,0.8597986710719341,0.8597986710719341,0.8597986710719341,1026980.2052614,0.0,1.0
1974-09-18,4.877787634367462,4.877787634367462,4.877787634367462,4.877787634367462,181300,0.8611099742528431,0.8611099742528431,0.8611099742528431,0.8611099742528431,1026980.2052614,0.0,1.0
1974-09-19,4.883392168506599,4.883392168506599,4.883392168506599,4.883392168506599,181300,0.8620993818716265,0.8620993818716265,0.8620993818716265,0.8620993818716265,1026980.2052614,0.0,1.0
1974-09-20,4.8983952225986815,4.8983952225986815,4.8983952225986815,4.8983952225986815,181300,0.8647479759661956,0.8647479759661956,0.8647479759661956,0.8647479759661956,1026980.2052614,0.0,1.0
1974-09-23,4.863975279061547,4.863975279061547,4.863975279061547,4.863975279061547,181300,0.8586715825446748,0.8586715825446748,0.8586715825446748,0.8586715825446748,1026980.2052614,0.0,1.0
1974-09-24,4.851103955959521,4.851103955959521,4.851103955959521,4.851103955959521,181300,0.8563993178345644,0.8563993178345644,0.8563993178345644,0.8563993178345644,1026980.2052614,0.0,1.0
1974-09-25,4.785399637255512,4.785399637255512,4.785399637255512,4.785399637255512,181300,0.8448000748111755,0.8448000748111755,0.8448000748111755,0.8448000748111755,1026980.2052614,0.0,1.0
1974-09-26,4.774643423239415,4.774643423239415,4.774643423239415,4.774643423239415,181300,0.8429012051045076,0.8429012051045076,0.8429012051045076,0.8429012051045076,1026980.2052614,0.0,1.0
1974-09-27,4.748775136954552,4.748775136954552,4.748775136954552,4.748775136954552,181300,0.8383344955618909,0.8383344955618909,0.8383344955618909,0.8383344955618909,1026980.2052614,0.0,1.0
1974-09-30,4.744918667469142,4.744918667469142,4.744918667469142,4.744918667469142,181300,0.8376536860252292,0.8376536860252292,0.8376536860252292,0.8376536860252292,1026980.2052614,0.0,1.0
1974-10-01,4.735857555709372,4.735857555709372,4.735857555709372,4.735857555709372,181300,0.8360540645781652,0.8360540645781652,0.8360540645781652,0.8360540645781652,1026980.2052614,0.0,1.0
1974-10-02,4.764017262286721,4.764017262286721,4.764017262286721,4.764017262286721,181300,0.8410252945749244,0.8410252945749244,0.8410252945749244,0.8410252945749244,1026980.2052614,0.0,1.0
1974-10-03,4.68902166141901,4.68902166141901,4.68902166141901,4.68902166141901,181300,0.8277857965128801,0.8277857965128801,0.8277857965128801,0.8277857965128801,1026980.2052614,0.0,1.0
1974-10-04,4.644996975222456,4.644996975222456,4.644996975222456,4.644996975222456,181300,0.820013810678544,0.820013810678544,0.820013810678544,0.820013810678544,1026980.2052614,0.0,1.0
1974-10-07,4.644759482878836,4.644759482878836,4.644759482878836,4.644759482878836,181300,0.8199718844937182,0.8199718844937182,0.8199718844937182,0.8199718844937182,1026980.2052614,0.0,1.0
1974-10-08,4.692921183909762,4.692921183909762,4.692921183909762,4.692921183909762,181300,0.8284742064977576,0.8284742064977576,0.8284742064977576,0.8284742064977576,1026980.2052614,0.0,1.0
1974-10-09,4.608734086254243,4.608734086254243,4.608734086254243,4.608734086254243,181300,0.8136120692075255,0.8136120692075255,0.8136120692075255,0.8136120692075255,1026980.2052614,0.0,1.0
1974-10-10,4.65576475625169,4.65576475625169,4.65576475625169,4.65576475625169,181300,0.8219147223909593,0.8219147223909593,0.8219147223909593,0.8219147223909593,1026980.2052614,0.0,1.0
1974-10-11,4.672265294549064,4.672265294549064,4.672265294549064,4.672265294549064,181300,0.8248276778481216,0.8248276778481216,0.8248276778481216,0.8248276778481216,1026980.2052614,0.0,1.0
1974-10-14,4.715156954070682,4.715156954070682,4.715156954070682,4.715156954070682,181300,0.8323996425573053,0.8323996425573053,0.8323996425573053,0.8323996425573053,1026980.2052614,0.0,1.0
1974-10-15,4.784158071357844,4.784158071357844,4.784158071357844,4.784158071357844,181300,0.8445808924977345,0.8445808924977345,0.8445808924977345,0.8445808924977345,1026980.2052614,0.0,1.0
1974-10-16,4.808410873497881,4.808410873497881,4.808410873497881,4.808410873497881,181300,0.8488624093229489,0.8488624093229489,0.8488624093229489,0.8488624093229489,1026980.2052614,0.0,1.0
1974-10-17,4.760748192384621,4.760748192384621,4.760748192384621,4.760748192384621,181300,0.8404481827959296,0.8404481827959296,0.8404481827959296,0.8404481827959296,1026980.2052614,0.0,1.0
1974-10-18,4.802990342455623,4.802990342455623,4.802990342455623,4.802990342455623,181300,0.8479054850580734,0.8479054850580734,0.8479054850580734,0.8479054850580734,1026980.2052614,0.0,1.0
1974-10-21,4.773092256554237,4.773092256554237,4.773092256554237,4.773092256554237,181300,0.8426273667981975,0.8426273667981975,0.8426273667981975,0.8426273667981975,1026980.2052614,0.0,1.0
1974-10-22,4.78576654680988,4.78576654680988,4.78576654680988,4.78576654680988,181300,0.8448648479215685,0.8448648479215685,0.8448648479215685,0.8448648479215685,1026980.2052614,0.0,1.0
1974-10-23,4.775168559359839,4.775168559359839,4.775168559359839,4.775168559359839,181300,0.8429939110574999,0.8429939110574999,0.8429939110574999,0.8429939110574999,1026980.2052614,0.0,1.0
1974-10-24,4.741969850951009,4.741969850951009,4.741969850951009,4.741969850951009,181300,0.8371331108164778,0.8371331108164778,0.8371331108164778,0.8371331108164778,1026980.2052614,0.0,1.0
1974-10-25,4.75639764116192,4.75639764116192,4.75639764116192,4.75639764116192,181300,0.8396801495537748,0.8396801495537748,0.8396801495537748,0.8396801495537748,1026980.2052614,0.0,1.0
1974-10-28,4.7012993271566454,4.7012993271566454,4.7012993271566454,4.7012993271566454,181300,0.8299532587354522,0.8299532587354522,0.8299532587354522,0.8299532587354522,1026980.2052614,0.0,1.0
1974-10-29,4.760260160331178,4.760260160331178,4.760260160331178,4.760260160331178,181300,0.8403620270834476,0.8403620270834476,0.8403620270834476,0.8403620270834476,1026980.2052614,0.0,1.0
1974-10-30,4.7503642973499085,4.7503642973499085,4.7503642973499085,4.7503642973499085,181300,0.8386150411636484,0.8386150411636484,0.8386150411636484,0.8386150411636484,1026980.2052614,0.0,1.0
1974-10-31,4.7768964072022095,4.7768964072022095,4.7768964072022095,4.7768964072022095,181300,0.8432989401244837,0.8432989401244837,0.8432989401244837,0.8432989401244837,1026980.2052614,0.0,1.0
1974-11-01,4.750890178876824,4.750890178876824,4.750890178876824,4.750890178876824,181300,0.8387078787084631,0.8387078787084631,0.8387078787084631,0.8387078787084631,1026980.2052614,0.0,1.0
1974-11-04,4.734656067246823,4.734656067246823,4.734656067246823,4.734656067246823,181300,0.8358419574147125,0.8358419574147125,0.8358419574147125,0.8358419574147125,1026980.2052614,0.0,1.0
1974-11-05,4.729129470476193,4.729129470476193,4.729129470476193,4.729129470476193,181300,0.8348663086248116,0.8348663086248116,0.8348663086248116,0.8348663086248116,1026980.2052614,0.0,1.0
1974-11-06,4.742652720920497,4.742652720920497,4.742652720920497,4.742652720920497,181300,0.8372536626292916,0.8372536626292916,0.8372536626292916,0.8372536626292916,1026980.2052614,0.0,1.0
1974-11-07,4.7575316708875395,4.7575316708875395,4.7575316708875395,4.7575316708875395,181300,0.8398803477544817,0.8398803477544817,0.8398803477544817,0.8398803477544817,1026980.2052614,0.0,1.0
1974-11-08,4.771898103794417,4.771898103794417,4.771898103794417,4.771898103794417,181300,0.8424165546576652,0.8424165546576652,0.8424165546576652,0.8424165546576652,1026980.2052614,0.0,1.0
1974-11-11,4.825696746530148,4.825696746530148,4.825696746530148,4.825696746530148,181300,0.8519140054147667,0.8519140054147667,0.8519140054147667,0.8519140054147667,1026980.2052614,0.0,1.0
1974-11-12,4.847011275194675,4.847011275194675,4.847011275194675,4.847011275194675,181300,0.8556768082682991,0.8556768082682991,0.8556768082682991,0.8556768082682991,1026980.2052614,0.0,1.0
1974-11-13,4.781287105776297,4.781287105776297,4.781287105776297,4.781287105776297,181300,0.8440740608594344,0.8440740608594344,0.8440740608594344,0.8440740608594344,1026980.2052614,0.0,1.0
1974-11-14,4.803538817946944,4.803538817946944,4.803538817946944,4.803538817946944,181300,0.8480023112734834,0.8480023112734834,0.8480023112734834,0.8480023112734834,1026980.2052614,0.0,1.0
1974-11-15,4.817638697566438,4.817638697566438,4.817638697566438,4.817638697566438,181300,0.8504914616601392,0.8504914616601392,0.8504914616601392,0.8504914616601392,1026980.2052614,0.0,1.0
1974-11-18,4.786714747908397,4.786714747908397,4.786714747908397,4.786714747908397,181300,0.8450322404947461,0.8450322404947461,0.8450322404947461,0.8450322404947461,1026980.2052614,0.0,1.0
1974-11-19,4.758546950312437,4.758546950312437,4.758546950312437,4.758546950312437,181300,0.8400595821338697,0.8400595821338697,0.8400595821338697,0.8400595821338697,1026980.2052614,0.0,1.0
1974-11-20,4.751400760852929,4.751400760852929,4.751400760852929,4.751400760852929,181300,0.8387980153165435,0.8387980153165435,0.8387980153165435,0.8387980153165435,1026980.2052614,0.0,1.0
1974-11-21,4.717529527329394,4.717529527329394,4.717529527329394,4.717529527329394,181300,0.8328184895122911,0.8328184895122911,0.8328184895122911,0.8328184895122911,1026980.2052614,0.0,1.0
1974-11-22,4.774153009628749,4.774153009628749,4.774153009628749,4.774153009628749,181300,0.8428146289590684,0.8428146289590684,0.8428146289590684,0.8428146289590684,1026980.2052614,0.0,1.0
1974-11-25,4.779978178584053,4.779978178584053,4.779978178584053,4.779978178584053,181300,0.8438429867854279,0.8438429867854279,0.8438429867854279,0.8438429867854279,1026980.2052614,0.0,1.0
1974-11-26,4.829344095362432,4.829344095362432,4.829344095362432,4.829344095362432,181300,0.8525578974196031,0.8525578974196031,0.8525578974196031,0.8525578974196031,1026980.2052614,0.0,1.0
1974-11-27,4.904356141416779,4.904356141416779,4.904356141416779,4.904356141416779,181300,0.8658002986654885,0.8658002986654885,0.8658002986654885,0.8658002986654885,1026980.2052614,0.0,1.0
1974-11-28,4.8999165933935185,4.8999165933935185,4.8999165933935185,4.8999165933935185,181300,0.865016554195543,0.865016554195543,0.865016554195543,0.865016554195543,1026980.2052614,0.0,1.0
1974-11-29,4.9177350120188565,4.9177350120188565,4.9177350120188565,4.9177350120188565,181300,0.8681621642863933,0.8681621642863933,0.8681621642863933,0.8681621642863933,1026980.2052614,0.0,1.0
1974-12-02,4.934479166664139,4.934479166664139,4.934479166664139,4.934479166664139,181300,0.8711181270416998,0.8711181270416998,0.8711181270416998,0.8711181270416998,1026980.2052614,0.0,1.0
1974-12-03,4.897619624942527,4.897619624942527,4.897619624942527,4.897619624942527,181300,0.8646110542861666,0.8646110542861666,0.8646110542861666,0.8646110542861666,1026980.2052614,0.0,1.0
1974-12-04,4.888115707044126,4.888115707044126,4.888115707044126,4.888115707044126,181300,0.8629332611737459,0.8629332611737459,0.8629332611737459,0.8629332611737459,1026980.2052614,0.0,1.0
1974-12-05,4.894562455828544,4.894562455828544,4.894562455828544,4.894562455828544,181300,0.8640713508356761,0.8640713508356761,0.8640713508356761,0.8640713508356761,1026980.2052614,0.0,1.0
1974-12-06,4.852711345232082,4.852711345232082,4.852711345232082,4.852711345232082,181300,0.8566830815075372,0.8566830815075372,0.8566830815075372,0.8566830815075372,1026980.2052614,0.0,1.0
1974-12-09,4.8860356447252835,4.8860356447252835,4.8860356447252835,4.8860356447252835,181300,0.8625660532212711,0.8625660532212711,0.8625660532212711,0.8625660532212711,1026980.2052614,0.0,1.0
1974-12-10,4.831813652391698,4.831813652391698,4.831813652391698,4.831813652391698,181300,0.8529938655980668,0.8529938655980668,0.8529938655980668,0.8529938655980668,1026980.2052614,0.0,1.0
1974-12-11,4.818430377615374,4.818430377615374,4.818430377615374,4.818430377615374,181300,0.8506312224774722,0.8506312224774722,0.8506312224774722,0.8506312224774722,1026980.2052614,0.0,1.0
1974-12-12,4.786268326493232,4.786268326493232,4.786268326493232,4.786268326493232,181300,0.8449534305993317,0.8449534305993317,0.8449534305993317,0.8449534305993317,1026980.2052614,0.0,1.0
1974-12-13,4.773352394060787,4.773352394060787,4.773352394060787,4.773352394060787,181300,0.8426732906920524,0.8426732906920524,0.8426732906920524,0.8426732906920524,1026980.2052614,0.0,1.0
1974-12-16,4.787204293896737,4.787204293896737,4.787204293896737,4.787204293896737,181300,0.8451186634727464,0.8451186634727464,0.8451186634727464,0.8451186634727464,1026980.2052614,0.0,1.0
1974-12-17,4.803906971680535,4.803906971680535,4.803906971680535,4.803906971680535,181300,0.8480673040275386,0.8480673040275386,0.8480673040275386,0.8480673040275386,1026980.2052614,0.0,1.0
1974-12-18,4.832695067490902,4.832695067490902,4.832695067490902,4.832695067490902,181300,0.853149467971576,0.853149467971576,0.853149467971576,0.853149467971576,1026980.2052614,0.0,1.0
1974-12-19,4.828015739155501,4.828015739155501,4.828015739155501,4.828015739155501,181300,0.8523233934057158,0.8523233934057158,0.8523233934057158,0.8523233934057158,1026980.2052614,0.0,1.0
1974-12-20,4.8233629101860185,4.8233629101860185,4.8233629101860185,4.8233629101860185,181300,0.851501996958301,0.851501996958301,0.851501996958301,0.851501996958301,1026980.2052614,0.0,1.0
1974-12-23,4.8039245547956915,4.8039245547956915,4.8039245547956915,4.8039245547956915,181300,0.8480704080978619,0.8480704080978619,0.8480704080978619,0.8480704080978619,1026980.2052614,0.0,1.0
1974-12-24,4.804321289418054,4.804321289418054,4.804321289418054,4.804321289418054,181300,0.848140446436153,0.848140446436153,0.848140446436153,0.848140446436153,1026980.2052614,0.0,1.0
1974-12-25,4.804647424026205,4.804647424026205,4.804647424026205,4.804647424026205,181300,0.8481980212600444,0.8481980212600444,0.8481980212600444,0.8481980212600444,1026980.2052614,0.0,1.0
1974-12-26,4.827430612676626,4.827430612676626,4.827430612676626,4.827430612676626,181300,0.8522200969350765,0.8522200969350765,0.8522200969350765,0.8522200969350765,1026980.2052614,0.0,1.0
1974-12-27,4.825867298728355,4.825867298728355,4.825867298728355,4.825867298728355,181300,0.8519441141874349,0.8519441141874349,0.8519441141874349,0.8519441141874349,1026980.2052614,0.0,1.0
1974-12-30,4.856933241716702,4.856933241716702,4.856933241716702,4.856933241716702,181300,0.8574284024287587,0.8574284024287587,0.8574284024287587,0.8574284024287587,1026980.2052614,0.0,1.0
1974-12-31,4.856779194161483,4.856779194161483,4.856779194161483,4.856779194161483,181300,0.8574012073361773,0.8574012073361773,0.8574012073361773,0.8574012073361773,1026980.2052614,0.0,1.0
1975-01-01,4.857108890645557,4.857108890645557,4.857108890645557,4.857108890645557,181300,0.8574594109629428,0.8574594109629428,0.8574594109629428,0.8574594109629428,1026980.2052614,0.0,1.0
1975-01-02,4.810296144695032,4.810296144695032,4.810296144695032,4.810296144695032,181300,0.8491952294360263,0.8491952294360263,0.8491952294360263,0.8491952294360263,1026980.2052614,0.0,1.0
1975-01-03,4.8447206784827745,4.8447206784827745,4.8447206784827745,4.8447206784827745,181300,0.8552724332065986,0.8552724332065986,0.8552724332065986,0.8552724332065986,1026980.2052614,0.0,1.0
1975-01-06,4.827833830794001,4.827833830794001,4.827833830794001,4.827833830794001,181300,0.8522912798500981,0.8522912798500981,0.8522912798500981,0.8522912798500981,1026980.2052614,0.0,1.0
1975-01-07,4.849717862679787,4.849717862679787,4.849717862679787,4.849717862679787,181300,0.8561546210913086,0.8561546210913086,0.8561546210913086,0.8561546210913086,1026980.2052614,0.0,1.0
1975-01-08,4.869456675241367,4.869456675241367,4.869456675241367,4.869456675241367,181300,0.8596392517580734,0.8596392517580734,0.8596392517580734,0.8596392517580734,1026980.2052614,0.0,1.0
1975-01-09,4.860764340956366,4.860764340956366,4.860764340956366,4.860764340956366,181300,0.8581047331784583,0.8581047331784583,0.8581047331784583,0.8581047331784583,1026980.2052614,0.0,1.0
1975-01-10,4.905994263567753,4.905994263567753,4.905994263567753,4.905994263567753,181300,0.8660894878284832,0.8660894878284832,0.8660894878284832,0.8660894878284832,1026980.2052614,0.0,1.0
1975-01-13,4.981600713494027,4.981600713494027,4.981600713494027,4.981600713494027,181300,0.8794368233481044,0.8794368233481044,0.8794368233481044,0.8794368233481044,1026980.2052614,0.0,1.0
1975-01-14,4.977472157426815,4.977472157426815,4.977472157426815,4.977472157426815,181300,0.8787079804637423,0.8787079804637423,0.8787079804637423,0.8787079804637423,1026980.2052614,0.0,1.0
1975-01-15,4.984850648910592,4.984850648910592,4.984850648910592,4.984850648910592,181300,0.88001055718251,0.88001055718251,0.88001055718251,0.88001055718251,1026980.2052614,0.0,1.0
1975-01-16,5.056367065531264,5.056367065531264,5.056367065531264,5.056367065531264,181300,0.8926358505103669,0.8926358505103669,0.8926358505103669,0.8926358505103669,1026980.2052614,0.0,1.0
1975-01-17,5.13537542956847,5.13537542956847,5.13537542956847,5.13537542956847,181300,0.906583749726496,0.906583749726496,0.906583749726496,0.906583749726496,1026980.2052614,0.0,1.0
1975-01-20,5.120544687692727,5.120544687692727,5.120544687692727,5.120544687692727,181300,0.9039655751129085,0.9039655751129085,0.9039655751129085,0.9039655751129085,1026980.2052614,0.0,1.0
1975-01-21,5.170076742585674,5.170076742585674,5.170076742585674,5.170076742585674,181300,0.912709815270688,0.912709815270688,0.912709815270688,0.912709815270688,1026980.2052614,0.0,1.0
1975-01-22,5.203023579021971,5.203023579021971,5.203023579021971,5.203023579021971,181300,0.9185261507903977,0.9185261507903977,0.9185261507903977,0.9185261507903977,1026980.2052614,0.0,1.0
1975-01-23,5.245218592867581,5.245218592867581,5.245218592867581,5.245218592867581,181300,0.9259751317649259,0.9259751317649259,0.9259751317649259,0.9259751317649259,1026980.2052614,0.0,1.0
1975-01-24,5.362375946706473,5.362375946706473,5.362375946706473,5.362375946706473,181300,0.9466577390266547,0.9466577390266547,0.9466577390266547,0.9466577390266547,1026980.2052614,0.0,1.0
1975-01-27,5.499918086556164,5.499918086556164,5.499918086556164,5.499918086556164,181300,0.970939015167125,0.970939015167125,0.970939015167125,0.970939015167125,1026980.2052614,0.0,1.0
1975-01-28,5.585223007677121,5.585223007677121,5.585223007677121,5.585223007677121,181300,0.9859984896535812,0.9859984896535812,0.9859984896535812,0.9859984896535812,1026980.2052614,0.0,1.0
1975-01-29,5.6274989405172,5.6274989405172,5.6274989405172,5.6274989405172,181300,0.9934617558242816,0.9934617558242816,0.9934617558242816,0.9934617558242816,1026980.2052614,0.0,1.0
1975-01-30,5.752218152533568,5.752218152533568,5.752218152533568,5.752218152533568,181300,1.0154793108099809,1.0154793108099809,1.0154793108099809,1.0154793108099809,1026980.2052614,0.0,1.0
1975-01-31,5.714017914108789,5.714017914108789,5.714017914108789,5.714017914108789,181300,1.0087355554864303,1.0087355554864303,1.0087355554864303,1.0087355554864303,1026980.2052614,0.0,1.0
1975-02-03,5.744595044403807,5.744595044403807,5.744595044403807,5.744595044403807,181300,1.014133550203452,1.014133550203452,1.014133550203452,1.014133550203452,1026980.2052614,0.0,1.0
1975-02-04,5.672250200955854,5.672250200955854,5.672250200955854,5.672250200955854,181300,1.0013620088924142,1.0013620088924142,1.0013620088924142,1.0013620088924142,1026980.2052614,0.0,1.0
1975-02-05,5.683903112005267,5.683903112005267,5.683903112005267,5.683903112005267,181300,1.003419178799327,1.003419178799327,1.003419178799327,1.003419178799327,1026980.2052614,0.0,1.0
1975-02-06,5.749083536565988,5.749083536565988,5.749083536565988,5.749083536565988,181300,1.0149259351246358,1.0149259351246358,1.0149259351246358,1.0149259351246358,1026980.2052614,0.0,1.0
1975-02-07,5.843715896469647,5.843715896469647,5.843715896469647,5.843715896469647,181300,1.0316320476306373,1.0316320476306373,1.0316320476306373,1.0316320476306373,1026980.2052614,0.0,1.0
1975-02-10,5.975767431011168,5.975767431011168,5.975767431011168,5.975767431011168,181300,1.0549440288058578,1.0549440288058578,1.0549440288058578,1.0549440288058578,1026980.2052614,0.0,1.0
1975-02-11,5.957214946092817,5.957214946092817,5.957214946092817,5.957214946092817,181300,1.0516688288570517,1.0516688288570517,1.0516688288570517,1.0516688288570517,1026980.2052614,0.0,1.0
1975-02-12,5.980781687989648,5.980781687989648,5.980781687989648,5.980781687989648,181300,1.0558292306681147,1.0558292306681147,1.0558292306681147,1.0558292306681147,1026980.2052614,0.0,1.0
1975-02-13,6.069127694730762,6.069127694730762,6.069127694730762,6.069127694730762,181300,1.0714255692733823,1.0714255692733823,1.0714255692733823,1.0714255692733823,1026980.2052614,0.0,1.0
1975-02-14,6.066840959378629,6.066840959378629,6.066840959378629,6.066840959378629,181300,1.0710218758845345,1.0710218758845345,1.0710218758845345,1.0710218758845345,1026980.2052614,0.0,1.0
1975-02-17,6.018322560972369,6.018322560972369,6.018322560972369,6.018322560972369,181300,1.0624565835975075,1.0624565835975075,1.0624565835975075,1.0624565835975075,1026980.2052614,0.0,1.0
1975-02-18,5.998586008302701,5.998586008302701,5.998586008302701,5.998586008302701,181300,1.058972351885271,1.058972351885271,1.058972351885271,1.058972351885271,1026980.2052614,0.0,1.0
1975-02-19,6.027816732983686,6.027816732983686,6.027816732983686,6.027816732983686,181300,1.0641326562003026,1.0641326562003026,1.0641326562003026,1.0641326562003026,1026980.2052614,0.0,1.0
1975-02-20,6.058573113170526,6.058573113170526,6.058573113170526,6.058573113170526,181300,1.0695622951546921,1.0695622951546921,1.0695622951546921,1.0695622951546921,1026980.2052614,0.0,1.0
1975-02-21,6.100924594114582,6.100924594114582,6.100924594114582,6.100924594114582,181300,1.0770388983606936,1.0770388983606936,1.0770388983606936,1.0770388983606936,1026980.2052614,0.0,1.0
1975-02-24,6.17542055737919,6.17542055737919,6.17542055737919,6.17542055737919,181300,1.090190191901386,1.090190191901386,1.090190191901386,1.090190191901386,1026980.2052614,0.0,1.0
1975-02-25,6.224949636701912,6.224949636701912,6.224949636701912,6.224949636701912,181300,1.0989339067609378,1.0989339067609378,1.0989339067609378,1.0989339067609378,1026980.2052614,0.0,1.0
1975-02-26,6.296802126500444,6.296802126500444,6.296802126500444,6.296802126500444,181300,1.1116185294379233,1.1116185294379233,1.1116185294379233,1.1116185294379233,1026980.2052614,0.0,1.0
1975-02-27,6.410850646407794,6.410850646407794,6.410850646407794,6.410850646407794,181300,1.1317523124974902,1.1317523124974902,1.1317523124974902,1.1317523124974902,1026980.2052614,0.0,1.0
1975-02-28,6.45719132929017,6.45719132929017,6.45719132929017,6.45719132929017,181300,1.1399331574286118,1.1399331574286118,1.1399331574286118,1.1399331574286118,1026980.2052614,0.0,1.0
1975-03-03,6.469019025499764,6.469019025499764,6.469019025499764,6.469019025499764,181300,1.142021183382582,1.142021183382582,1.142021183382582,1.142021183382582,1026980.2052614,0.0,1.0
1975-03-04,6.452192547478949,6.452192547478949,6.452192547478949,6.452192547478949,181300,1.1390506875058894,1.1390506875058894,1.1390506875058894,1.1390506875058894,1026980.2052614,0.0,1.0
1975-03-05,6.482693221309054,6.482693221309054,6.482693221309054,6.482693221309054,181300,1.1444351848282994,1.1444351848282994,1.1444351848282994,1.1444351848282994,1026980.2052614,0.0,1.0
1975-03-06,6.527441481404001,6.527441481404001,6.527441481404001,6.527441481404001,181300,1.1523349082247683,1.1523349082247683,1.1523349082247683,1.1523349082247683,1026980.2052614,0.0,1.0
1975-03-07,6.541162653236843,6.541162653236843,6.541162653236843,6.541162653236843,181300,1.15475720267655,1.15475720267655,1.15475720267655,1.15475720267655,1026980.2052614,0.0,1.0
1975-03-10,6.56827549310108,6.56827549310108,6.56827549310108,6.56827549310108,181300,1.1595436219689597,1.1595436219689597,1.1595436219689597,1.1595436219689597,1026980.2052614,0.0,1.0
1975-03-11,6.524567476942223,6.524567476942223,6.524567476942223,6.524567476942223,181300,1.151827540111682,1.151827540111682,1.151827540111682,1.151827540111682,1026980.2052614,0.0,1.0
1975-03-12,6.509117176753347,6.509117176753347,6.509117176753347,6.509117176753347,181300,1.1490999905348815,1.1490999905348815,1.1490999905348815,1.1490999905348815,1026980.2052614,0.0,1.0
1975-03-13,6.47091569965456,6.47091569965456,6.47091569965456,6.47091569965456,181300,1.1423560165395432,1.1423560165395432,1.1423560165395432,1.1423560165395432,1026980.2052614,0.0,1.0
1975-03-14,6.439739001593312,6.439739001593312,6.439739001593312,6.439739001593312,181300,1.1368521759303996,1.1368521759303996,1.1368521759303996,1.1368521759303996,1026980.2052614,0.0,1.0
1975-03-17,6.401762924627228,6.401762924627228,6.401762924627228,6.401762924627228,181300,1.1301479933973015,1.1301479933973015,1.1301479933973015,1.1301479933973015,1026980.2052614,0.0,1.0
1975-03-18,6.391182446522426,6.391182446522426,6.391182446522426,6.391182446522426,181300,1.1282801475804365,1.1282801475804365,1.1282801475804365,1.1282801475804365,1026980.2052614,0.0,1.0
1975-03-19,6.4047631417124675,6.4047631417124675,6.4047631417124675,6.4047631417124675,181300,1.1306776427077432,1.1306776427077432,1.1306776427077432,1.1306776427077432,1026980.2052614,0.0,1.0
1975-03-20,6.342016695059364,6.342016695059364,6.342016695059364,6.342016695059364,181300,1.119600573529655,1.119600573529655,1.119600573529655,1.119600573529655,1026980.2052614,0.0,1.0
1975-03-21,6.303285500397893,6.303285500397893,6.303285500397893,6.303285500397893,181300,1.1127630847872723,1.1127630847872723,1.1127630847872723,1.1127630847872723,1026980.2052614,0.0,1.0
1975-03-24,6.187388108141973,6.187388108141973,6.187388108141973,6.187388108141973,181300,1.0923029073580004,1.0923029073580004,1.0923029073580004,1.0923029073580004,1026980.2052614,0.0,1.0
1975-03-25,6.177941231456845,6.177941231456845,6.177941231456845,6.177941231456845,181300,1.0906351841299975,1.0906351841299975,1.0906351841299975,1.0906351841299975,1026980.2052614,0.0,1.0
1975-03-26,6.241234258154777,6.241234258154777,6.241234258154777,6.241234258154777,181300,1.1018087449070664,1.1018087449070664,1.1018087449070664,1.1018087449070664,1026980.2052614,0.0,1.0
1975-03-27,6.307630223797023,6.307630223797023,6.307630223797023,6.307630223797023,181300,1.113530089202963,1.113530089202963,1.113530089202963,1.113530089202963,1026980.2052614,0.0,1.0
1975-03-28,6.308058408627679,6.308058408627679,6.308058408627679,6.308058408627679,181300,1.1136056796665377,1.1136056796665377,1.1136056796665377,1.1136056796665377,1026980.2052614,0.0,1.0
1975-03-31,6.378745730087626,6.378745730087626,6.378745730087626,6.378745730087626,181300,1.1260846070256356,1.1260846070256356,1.1260846070256356,1.1260846070256356,1026980.2052614,0.0,1.0
1975-04-01,6.355224466795106,6.355224466795106,6.355224466795106,6.355224466795106,181300,1.1219322338707427,1.1219322338707427,1.1219322338707427,1.1219322338707427,1026980.2052614,0.0,1.0
1975-04-02,6.381252608089455,6.381252608089455,6.381252608089455,6.381252608089455,181300,1.126527163736469,1.126527163736469,1.126527163736469,1.126527163736469,1026980.2052614,0.0,1.0
1975-04-03,6.387527488378087,6.387527488378087,6.387527488378087,6.387527488378087,181300,1.1276349122505112,1.1276349122505112,1.1276349122505112,1.1276349122505112,1026980.2052614,0.0,1.0
1975-04-04,6.3496428585850095,6.3496428585850095,6.3496428585850095,6.3496428585850095,181300,1.1209468735265937,1.1209468735265937,1.1209468735265937,1.1209468735265937,1026980.2052614,0.0,1.0
1975-04-07,6.370265955014794,6.370265955014794,6.370265955014794,6.370265955014794,181300,1.1245876130107284,1.1245876130107284,1.1245876130107284,1.1245876130107284,1026980.2052614,0.0,1.0
1975-04-08,6.343843711693238,6.343843711693238,6.343843711693238,6.343843711693238,181300,1.1199231095571505,1.1199231095571505,1.1199231095571505,1.1199231095571505,1026980.2052614,0.0,1.0
1975-04-09,6.350266181366079,6.350266181366079,6.350266181366079,6.350266181366079,181300,1.1210569130576664,1.1210569130576664,1.1210569130576664,1.1210569130576664,1026980.2052614,0.0,1.0
1975-04-10,6.362774757408925,6.362774757408925,6.362774757408925,6.362774757408925,181300,1.1232651394917783,1.1232651394917783,1.1232651394917783,1.1232651394917783,1026980.2052614,0.0,1.0
1975-04-11,6.380785088477564,6.380785088477564,6.380785088477564,6.380785088477564,181300,1.1264446292287915,1.1264446292287915,1.1264446292287915,1.1264446292287915,1026980.2052614,0.0,1.0
1975-04-14,6.40339429132543,6.40339429132543,6.40339429132543,6.40339429132543,181300,1.1304359899729597,1.1304359899729597,1.1304359899729597,1.1304359899729597,1026980.2052614,0.0,1.0
1975-04-15,6.437101237038101,6.437101237038101,6.437101237038101,6.437101237038101,181300,1.136386512900665,1.136386512900665,1.136386512900665,1.136386512900665,1026980.2052614,0.0,1.0
1975-04-16,6.492048628800306,6.492048628800306,6.492048628800306,6.492048628800306,181300,1.1460867603596234,1.1460867603596234,1.1460867603596234,1.1460867603596234,1026980.2052614,0.0,1.0
1975-04-17,6.598424152294118,6.598424152294118,6.598424152294118,6.598424152294118,181300,1.1648659756849271,1.1648659756849271,1.1648659756849271,1.1648659756849271,1026980.2052614,0.0,1.0
1975-04-18,6.647585967526447,6.647585967526447,6.647585967526447,6.647585967526447,181300,1.1735448548453609,1.1735448548453609,1.1735448548453609,1.1735448548453609,1026980.2052614,0.0,1.0
1975-04-21,6.622850137575954,6.622850137575954,6.622850137575954,6.622850137575954,181300,1.1691780657416868,1.1691780657416868,1.1691780657416868,1.1691780657416868,1026980.2052614,0.0,1.0
1975-04-22,6.697893759908081,6.697893759908081,6.697893759908081,6.697893759908081,181300,1.1824260413687844,1.1824260413687844,1.1824260413687844,1.1824260413687844,1026980.2052614,0.0,1.0
1975-04-23,6.750310347991863,6.750310347991863,6.750310347991863,6.750310347991863,181300,1.1916795083498455,1.1916795083498455,1.1916795083498455,1.1916795083498455,1026980.2052614,0.0,1.0
1975-04-24,6.695012719777946,6.695012719777946,6.695012719777946,6.695012719777946,181300,1.1819174311999443,1.1819174311999443,1.1819174311999443,1.1819174311999443,1026980.2052614,0.0,1.0
1975-04-25,6.6620847954163835,6.6620847954163835,6.6620847954163835,6.6620847954163835,181300,1.1761044343610891,1.1761044343610891,1.1761044343610891,1.1761044343610891,1026980.2052614,0.0,1.0
1975-04-28,6.647782558854363,6.647782558854363,6.647782558854363,6.647782558854363,181300,1.1735795604877566,1.1735795604877566,1.1735795604877566,1.1735795604877566,1026980.2052614,0.0,1.0
1975-04-29,6.686896503783921,6.686896503783921,6.686896503783921,6.686896503783921,181300,1.1804846188125409,1.1804846188125409,1.1804846188125409,1.1804846188125409,1026980.2052614,0.0,1.0
1975-04-30,6.6710974260260505,6.6710974260260505,6.6710974260260505,6.6710974260260505,181300,1.1776954970915696,1.1776954970915696,1.1776954970915696,1.1776954970915696,1026980.2052614,0.0,1.0
1975-05-01,6.702282943446228,6.702282943446228,6.702282943446228,6.702282943446228,181300,1.183200894643842,1.183200894643842,1.183200894643842,1.183200894643842,1026980.2052614,0.0,1.0
1975-05-02,6.732480681656022,6.732480681656022,6.732480681656022,6.732480681656022,181300,1.1885319126219753,1.1885319126219753,1.1885319126219753,1.1885319126219753,1026980.2052614,0.0,1.0
1975-05-05,6.691413067051704,6.691413067051704,6.691413067051704,6.691413067051704,181300,1.1812819593223713,1.1812819593223713,1.1812819593223713,1.1812819593223713,1026980.2052614,0.0,1.0
1975-05-06,6.667395629488604,6.667395629488604,6.667395629488604,6.667395629488604,181300,1.1770419930524454,1.1770419930524454,1.1770419930524454,1.1770419930524454,1026980.2052614,0.0,1.0
1975-05-07,6.684437912047485,6.684437912047485,6.684437912047485,6.684437912047485,181300,1.1800505864139295,1.1800505864139295,1.1800505864139295,1.1800505864139295,1026980.2052614,0.0,1.0
1975-05-08,6.738052430021025,6.738052430021025,6.738052430021025,6.738052430021025,181300,1.1895155323386941,1.1895155323386941,1.1895155323386941,1.1895155323386941,1026980.2052614,0.0,1.0
1975-05-09,6.7567357189144905,6.7567357189144905,6.7567357189144905,6.7567357189144905,181300,1.1928138240282824,1.1928138240282824,1.1928138240282824,1.1928138240282824,1026980.2052614,0.0,1.0
1975-05-12,6.77661563846631,6.77661563846631,6.77661563846631,6.77661563846631,181300,1.1963233652991654,1.1963233652991654,1.1963233652991654,1.1963233652991654,1026980.2052614,0.0,1.0
1975-05-13,6.723013892598083,6.723013892598083,6.723013892598083,6.723013892598083,181300,1.1868606741235006,1.1868606741235006,1.1868606741235006,1.1868606741235006,1026980.2052614,0.0,1.0
1975-05-14,6.694103681697869,6.694103681697869,6.694103681697869,6.694103681697869,181300,1.1817569523483815,1.1817569523483815,1.1817569523483815,1.1817569523483815,1026980.2052614,0.0,1.0
1975-05-15,6.716664080789869,6.716664080789869,6.716664080789869,6.716664080789869,181300,1.1857396974241141,1.1857396974241141,1.1857396974241141,1.1857396974241141,1026980.2052614,0.0,1.0
1975-05-16,6.714761174728515,6.714761174728515,6.714761174728515,6.714761174728515,181300,1.185403764105092,1.185403764105092,1.185403764105092,1.185403764105092,1026980.2052614,0.0,1.0
1975-05-19,6.75597419865079,6.75597419865079,6.75597419865079,6.75597419865079,181300,1.1926793875288235,1.1926793875288235,1.1926793875288235,1.1926793875288235,1026980.2052614,0.0,1.0
1975-05-20,6.78386888954809,6.78386888954809,6.78386888954809,6.78386888954809,181300,1.1976038324536342,1.1976038324536342,1.1976038324536342,1.1976038324536342,1026980.2052614,0.0,1.0
1975-05-21,6.7475516062753265,6.7475516062753265,6.7475516062753265,6.7475516062753265,181300,1.1911924883755114,1.1911924883755114,1.1911924883755114,1.1911924883755114,1026980.2052614,0.0,1.0
1975-05-22,6.747323662731995,6.747323662731995,6.747323662731995,6.747323662731995,181300,1.1911522479072003,1.1911522479072003,1.1911522479072003,1.1911522479072003,1026980.2052614,0.0,1.0
1975-05-23,6.751848549889104,6.751848549889104,6.751848549889104,6.751848549889104,181300,1.1919510578914443,1.1919510578914443,1.1919510578914443,1.1919510578914443,1026980.2052614,0.0,1.0
1975-05-26,6.7485411581658425,6.7485411581658425,6.7485411581658425,6.7485411581658425,181300,1.191367180893275,1.191367180893275,1.191367180893275,1.191367180893275,1026980.2052614,0.0,1.0
1975-05-27,6.748477743561915,6.748477743561915,6.748477743561915,6.748477743561915,181300,1.1913559858696192,1.1913559858696192,1.1913559858696192,1.1913559858696192,1026980.2052614,0.0,1.0
1975-05-28,6.690421340600154,6.690421340600154,6.690421340600154,6.690421340600154,181300,1.181106882914136,1.181106882914136,1.181106882914136,1.181106882914136,1026980.2052614,0.0,1.0
1975-05-29,6.639632001311654,6.639632001311654,6.639632001311654,6.639632001311654,181300,1.1721406855465233,1.1721406855465233,1.1721406855465233,1.1721406855465233,1026980.2052614,0.0,1.0
1975-05-30,6.611117973410979,6.611117973410979,6.611117973410979,6.611117973410979,181300,1.1671069047278593,1.1671069047278593,1.1671069047278593,1.1671069047278593,1026980.2052614,0.0,1.0
1975-06-02,6.673151769618861,6.673151769618861,6.673151769618861,6.673151769618861,181300,1.1780581647374195,1.1780581647374195,1.1780581647374195,1.1780581647374195,1026980.2052614,0.0,1.0
1975-06-03,6.721482346509173,6.721482346509173,6.721482346509173,6.721482346509173,181300,1.186590299578308,1.186590299578308,1.186590299578308,1.186590299578308,1026980.2052614,0.0,1.0
1975-06-04,6.742816783142337,6.742816783142337,6.742816783142337,6.742816783142337,181300,1.1903566169248123,1.1903566169248123,1.1903566169248123,1.1903566169248123,1026980.2052614,0.0,1.0
1975-06-05,6.745675031670748,6.745675031670748,6.745675031670748,6.745675031670748,181300,1.1908612035327588,1.1908612035327588,1.1908612035327588,1.1908612035327588,1026980.2052614,0.0,1.0
1975-06-06,6.80015653887075,6.80015653887075,6.80015653887075,6.80015653887075,181300,1.2004792051307995,1.2004792051307995,1.2004792051307995,1.2004792051307995,1026980.2052614,0.0,1.0
1975-06-09,6.721610557526698,6.721610557526698,6.721610557526698,6.721610557526698,181300,1.1866129335661475,1.1866129335661475,1.1866129335661475,1.1866129335661475,1026980.2052614,0.0,1.0
1975-06-10,6.673430201514709,6.673430201514709,6.673430201514709,6.673430201514709,181300,1.1781073182677977,1.1781073182677977,1.1781073182677977,1.1781073182677977,1026980.2052614,0.0,1.0
1975-06-11,6.648697702220988,6.648697702220988,6.648697702220988,6.648697702220988,181300,1.173741117148264,1.173741117148264,1.173741117148264,1.173741117148264,1026980.2052614,0.0,1.0
1975-06-12,6.613321954329022,6.613321954329022,6.613321954329022,6.613321954329022,181300,1.1674959888975387,1.1674959888975387,1.1674959888975387,1.1674959888975387,1026980.2052614,0.0,1.0
1975-06-13,6.601437482808176,6.601437482808176,6.601437482808176,6.601437482808176,181300,1.1653979400006946,1.1653979400006946,1.1653979400006946,1.1653979400006946,1026980.2052614,0.0,1.0
1975-06-16,6.594343624297585,6.594343624297585,6.594343624297585,6.594343624297585,181300,1.164145611531868,1.164145611531868,1.164145611531868,1.164145611531868,1026980.2052614,0.0,1.0
1975-06-17,6.5664288173344145,6.5664288173344145,6.5664288173344145,6.5664288173344145,181300,1.159217615377225,1.159217615377225,1.159217615377225,1.159217615377225,1026980.2052614,0.0,1.0
1975-06-18,6.527717535045754,6.527717535045754,6.527717535045754,6.527717535045754,181300,1.152383641905314,1.152383641905314,1.152383641905314,1.152383641905314,1026980.2052614,0.0,1.0
1975-06-19,6.499711869967885,6.499711869967885,6.499711869967885,6.499711869967885,181300,1.147439605932074,1.147439605932074,1.147439605932074,1.147439605932074,1026980.2052614,0.0,1.0
1975-06-20,6.5507309530059405,6.5507309530059405,6.5507309530059405,6.5507309530059405,181300,1.1564463615709961,1.1564463615709961,1.1564463615709961,1.1564463615709961,1026980.2052614,0.0,1.0
1975-06-23,6.519291166090876,6.519291166090876,6.519291166090876,6.519291166090876,181300,1.150896076046018,1.150896076046018,1.150896076046018,1.150896076046018,1026980.2052614,0.0,1.0
1975-06-24,6.491687783793875,6.491687783793875,6.491687783793875,6.491687783793875,181300,1.146023057866303,1.146023057866303,1.146023057866303,1.146023057866303,1026980.2052614,0.0,1.0
1975-06-25,6.466649420103973,6.466649420103973,6.466649420103973,6.466649420103973,181300,1.1416028603651995,1.1416028603651995,1.1416028603651995,1.1416028603651995,1026980.2052614,0.0,1.0
1975-06-26,6.42036814402696,6.42036814402696,6.42036814402696,6.42036814402696,181300,1.1334325029330163,1.1334325029330163,1.1334325029330163,1.1334325029330163,1026980.2052614,0.0,1.0
1975-06-27,6.388785788486326,6.388785788486326,6.388785788486326,6.388785788486326,181300,1.1278570487712105,1.1278570487712105,1.1278570487712105,1.1278570487712105,1026980.2052614,0.0,1.0
1975-06-30,6.344421462281295,6.344421462281295,6.344421462281295,6.344421462281295,181300,1.1200251039101847,1.1200251039101847,1.1200251039101847,1.1200251039101847,1026980.2052614,0.0,1.0
1975-07-01,6.427137095592971,6.427137095592971,6.427137095592971,6.427137095592971,181300,1.13462747330599,1.13462747330599,1.13462747330599,1.13462747330599,1026980.2052614,0.0,1.0
1975-07-02,6.479683904098778,6.479683904098778,6.479683904098778,6.479683904098778,181300,1.143903929009124,1.143903929009124,1.143903929009124,1.143903929009124,1026980.2052614,0.0,1.0
1975-07-03,6.416826340129443,6.416826340129443,6.416826340129443,6.416826340129443,181300,1.1328072435138667,1.1328072435138667,1.1328072435138667,1.1328072435138667,1026980.2052614,0.0,1.0
1975-07-04,6.432144817877911,6.432144817877911,6.432144817877911,6.432144817877911,181300,1.1355115215530822,1.1355115215530822,1.1355115215530822,1.1355115215530822,1026980.2052614,0.0,1.0
1975-07-07,6.393239751922417,6.393239751922417,6.393239751922417,6.393239751922417,181300,1.1286433380948278,1.1286433380948278,1.1286433380948278,1.1286433380948278,1026980.2052614,0.0,1.0
1975-07-08,6.403121221511728,6.403121221511728,6.403121221511728,6.403121221511728,181300,1.1303877830484537,1.1303877830484537,1.1303877830484537,1.1303877830484537,1026980.2052614,0.0,1.0
1975-07-09,6.462287234153956,6.462287234153956,6.462287234153956,6.462287234153956,181300,1.1408327731632395,1.1408327731632395,1.1408327731632395,1.1408327731632395,1026980.2052614,0.0,1.0
1975-07-10,6.429225819270991,6.429225819270991,6.429225819270991,6.429225819270991,181300,1.134996210308792,1.134996210308792,1.134996210308792,1.134996210308792,1026980.2052614,0.0,1.0
1975-07-11,6.413268995002055,6.413268995002055,6.413268995002055,6.413268995002055,181300,1.1321792404926876,1.1321792404926876,1.1321792404926876,1.1321792404926876,1026980.2052614,0.0,1.0
1975-07-14,6.368034574627719,6.368034574627719,6.368034574627719,6.368034574627719,181300,1.1241936918211046,1.1241936918211046,1.1241936918211046,1.1241936918211046,1026980.2052614,0.0,1.0
1975-07-15,6.407965714088667,6.407965714088667,6.407965714088667,6.407965714088667,181300,1.131243015213299,1.131243015213299,1.131243015213299,1.131243015213299,1026980.2052614,0.0,1.0
1975-07-16,6.360272867134429,6.360272867134429,6.360272867134429,6.360272867134429,181300,1.1228234632993432,1.1228234632993432,1.1228234632993432,1.1228234632993432,1026980.2052614,0.0,1.0
1975-07-17,6.321646623945246,6.321646623945246,6.321646623945246,6.321646623945246,181300,1.1160045023745644,1.1160045023745644,1.1160045023745644,1.1160045023745644,1026980.2052614,0.0,1.0
1975-07-18,6.248692391422493,6.248692391422493,6.248692391422493,6.248692391422493,181300,1.1031253813470967,1.1031253813470967,1.1031253813470967,1.1031253813470967,1026980.2052614,0.0,1.0
1975-07-21,6.20378797031921,6.20378797031921,6.20378797031921,6.20378797031921,181300,1.0951980897553828,1.0951980897553828,1.0951980897553828,1.0951980897553828,1026980.2052614,0.0,1.0
1975-07-22,6.21275079522337,6.21275079522337,6.21275079522337,6.21275079522337,181300,1.0967803599362482,1.0967803599362482,1.0967803599362482,1.0967803599362482,1026980.2052614,0.0,1.0
1975-07-23,6.133481472301116,6.133481472301116,6.133481472301116,6.133481472301116,181300,1.0827863918225722,1.0827863918225722,1.0827863918225722,1.0827863918225722,1026980.2052614,0.0,1.0
1975-07-24,6.097610007071646,6.097610007071646,6.097610007071646,6.097610007071646,181300,1.0764537511224064,1.0764537511224064,1.0764537511224064,1.0764537511224064,1026980.2052614,0.0,1.0
1975-07-25,6.128719673600869,6.128719673600869,6.128719673600869,6.128719673600869,181300,1.0819457581862741,1.0819457581862741,1.0819457581862741,1.0819457581862741,1026980.2052614,0.0,1.0
1975-07-28,6.133044137798466,6.133044137798466,6.133044137798466,6.133044137798466,181300,1.0827091861033924,1.0827091861033924,1.0827091861033924,1.0827091861033924,1026980.2052614,0.0,1.0
1975-07-29,6.122753465369501,6.122753465369501,6.122753465369501,6.122753465369501,181300,1.0808925017098538,1.0808925017098538,1.0808925017098538,1.0808925017098538,1026980.2052614,0.0,1.0
1975-07-30,6.099713550796006,6.099713550796006,6.099713550796006,6.099713550796006,181300,1.0768251044116641,1.0768251044116641,1.0768251044116641,1.0768251044116641,1026980.2052614,0.0,1.0
1975-07-31,6.074150506817713,6.074150506817713,6.074150506817713,6.074150506817713,181300,1.072312281428786,1.072312281428786,1.072312281428786,1.072312281428786,1026980.2052614,0.0,1.0
1975-08-01,6.047172247508006,6.047172247508006,6.047172247508006,6.047172247508006,181300,1.067549620583142,1.067549620583142,1.067549620583142,1.067549620583142,1026980.2052614,0.0,1.0
1975-08-04,6.022022535282722,6.022022535282722,6.022022535282722,6.022022535282722,181300,1.0631097659461353,1.0631097659461353,1.0631097659461353,1.0631097659461353,1026980.2052614,0.0,1.0
1975-08-05,6.031974042252985,6.031974042252985,6.031974042252985,6.031974042252985,181300,1.0648665750885757,1.0648665750885757,1.0648665750885757,1.0648665750885757,1026980.2052614,0.0,1.0
1975-08-06,6.03040312835153,6.03040312835153,6.03040312835153,6.03040312835153,181300,1.0645892506680323,1.0645892506680323,1.0645892506680323,1.0645892506680323,1026980.2052614,0.0,1.0
1975-08-07,5.988487875361346,5.988487875361346,5.988487875361346,5.988487875361346,181300,1.0571896578344138,1.0571896578344138,1.0571896578344138,1.0571896578344138,1026980.2052614,0.0,1.0
1975-08-08,5.975807734710738,5.975807734710738,5.975807734710738,5.975807734710738,181300,1.0549511438998924,1.0549511438998924,1.0549511438998924,1.0549511438998924,1026980.2052614,0.0,1.0
1975-08-11,5.9649729045327815,5.9649729045327815,5.9649729045327815,5.9649729045327815,181300,1.0530383955322025,1.0530383955322025,1.0530383955322025,1.0530383955322025,1026980.2052614,0.0,1.0
1975-08-12,6.02226949935358,6.02226949935358,6.02226949935358,6.02226949935358,181300,1.0631533642412312,1.0631533642412312,1.0631533642412312,1.0631533642412312,1026980.2052614,0.0,1.0
1975-08-13,6.025299852001099,6.025299852001099,6.025299852001099,6.025299852001099,181300,1.063688333593299,1.063688333593299,1.063688333593299,1.063688333593299,1026980.2052614,0.0,1.0
1975-08-14,6.029180562612082,6.029180562612082,6.029180562612082,6.029180562612082,181300,1.0643734225854398,1.0643734225854398,1.0643734225854398,1.0643734225854398,1026980.2052614,0.0,1.0
1975-08-15,6.019897141348885,6.019897141348885,6.019897141348885,6.019897141348885,181300,1.0627345552865426,1.0627345552865426,1.0627345552865426,1.0627345552865426,1026980.2052614,0.0,1.0
1975-08-18,6.05872041628341,6.05872041628341,6.05872041628341,6.05872041628341,181300,1.0695882996036863,1.0695882996036863,1.0695882996036863,1.0695882996036863,1026980.2052614,0.0,1.0
1975-08-19,6.062891681279851,6.062891681279851,6.062891681279851,6.062891681279851,181300,1.0703246821941008,1.0703246821941008,1.0703246821941008,1.0703246821941008,1026980.2052614,0.0,1.0
1975-08-20,6.030212102798817,6.030212102798817,6.030212102798817,6.030212102798817,181300,1.0645555275908694,1.0645555275908694,1.0645555275908694,1.0645555275908694,1026980.2052614,0.0,1.0
1975-08-21,6.00038844964428,6.00038844964428,6.00038844964428,6.00038844964428,181300,1.059290549464498,1.059290549464498,1.059290549464498,1.059290549464498,1026980.2052614,0.0,1.0
1975-08-22,6.047338455538841,6.047338455538841,6.047338455538841,6.047338455538841,181300,1.067578962449554,1.067578962449554,1.067578962449554,1.067578962449554,1026980.2052614,0.0,1.0
1975-08-25,6.021742402274573,6.021742402274573,6.021742402274573,6.021742402274573,181300,1.063060312106502,1.063060312106502,1.063060312106502,1.063060312106502,1026980.2052614,0.0,1.0
1975-08-26,6.025161698560212,6.025161698560212,6.025161698560212,6.025161698560212,181300,1.0636639443999099,1.0636639443999099,1.0636639443999099,1.0636639443999099,1026980.2052614,0.0,1.0
1975-08-27,5.991292673730061,5.991292673730061,5.991292673730061,5.991292673730061,181300,1.0576848085117518,1.0576848085117518,1.0576848085117518,1.0576848085117518,1026980.2052614,0.0,1.0
1975-08-28,6.006262329867793,6.006262329867793,6.006262329867793,6.006262329867793,181300,1.0603275066317999,1.0603275066317999,1.0603275066317999,1.0603275066317999,1026980.2052614,0.0,1.0
1975-08-29,6.055759787219426,6.055759787219426,6.055759787219426,6.055759787219426,181300,1.0690656390435798,1.0690656390435798,1.0690656390435798,1.0690656390435798,1026980.2052614,0.0,1.0
1975-09-01,6.039867638249297,6.039867638249297,6.039867638249297,6.039867638249297,181300,1.0662600868104177,1.0662600868104177,1.0662600868104177,1.0662600868104177,1026980.2052614,0.0,1.0
1975-09-02,6.019779819652183,6.019779819652183,6.019779819652183,6.019779819652183,181300,1.0627138436666856,1.0627138436666856,1.0627138436666856,1.0627138436666856,1026980.2052614,0.0,1.0
1975-09-03,6.012870864892101,6.012870864892101,6.012870864892101,6.012870864892101,181300,1.0614941575504533,1.0614941575504533,1.0614941575504533,1.0614941575504533,1026980.2052614,0.0,1.0
1975-09-04,6.033237985209476,6.033237985209476,6.033237985209476,6.033237985209476,181300,1.0650897077807522,1.0650897077807522,1.0650897077807522,1.0650897077807522,1026980.2052614,0.0,1.0
1975-09-05,6.010193787576528,6.010193787576528,6.010193787576528,6.010193787576528,181300,1.0610215543641144,1.0610215543641144,1.0610215543641144,1.0610215543641144,1026980.2052614,0.0,1.0
1975-09-08,6.012733691379985,6.012733691379985,6.012733691379985,6.012733691379985,181300,1.0614699413507453,1.0614699413507453,1.0614699413507453,1.0614699413507453,1026980.2052614,0.0,1.0
1975-09-09,6.009127702148047,6.009127702148047,6.009127702148047,6.009127702148047,181300,1.0608333508454941,1.0608333508454941,1.0608333508454941,1.0608333508454941,1026980.2052614,0.0,1.0
1975-09-10,5.988241467317487,5.988241467317487,5.988241467317487,5.988241467317487,181300,1.0571461576986538,1.0571461576986538,1.0571461576986538,1.0571461576986538,1026980.2052614,0.0,1.0
1975-09-11,5.978351315999693,5.978351315999693,5.978351315999693,5.978351315999693,181300,1.0554001800987645,1.0554001800987645,1.0554001800987645,1.0554001800987645,1026980.2052614,0.0,1.0
1975-09-12,5.973602933515242,5.973602933515242,5.973602933515242,5.973602933515242,181300,1.0545619149208958,1.0545619149208958,1.0545619149208958,1.0545619149208958,1026980.2052614,0.0,1.0
1975-09-15,5.95810920266308,5.95810920266308,5.95810920266308,5.95810920266308,181300,1.051826698225281,1.051826698225281,1.051826698225281,1.051826698225281,1026980.2052614,0.0,1.0
1975-09-16,5.975734063886035,5.975734063886035,5.975734063886035,5.975734063886035,181300,1.0549381382738343,1.0549381382738343,1.0549381382738343,1.0549381382738343,1026980.2052614,0.0,1.0
1975-09-17,5.924602261513366,5.924602261513366,5.924602261513366,5.924602261513366,181300,1.045911483502231,1.045911483502231,1.045911483502231,1.045911483502231,1026980.2052614,0.0,1.0
1975-09-18,5.9137623555245895,5.9137623555245895,5.9137623555245895,5.9137623555245895,181300,1.0439978390661486,1.0439978390661486,1.0439978390661486,1.0439978390661486,1026980.2052614,0.0,1.0
1975-09-19,5.9359136343552015,5.9359136343552015,5.9359136343552015,5.9359136343552015,181300,1.0479083592800877,1.0479083592800877,1.0479083592800877,1.0479083592800877,1026980.2052614,0.0,1.0
1975-09-22,5.921306320643145,5.921306320643145,5.921306320643145,5.921306320643145,181300,1.045329628003255,1.045329628003255,1.045329628003255,1.045329628003255,1026980.2052614,0.0,1.0
1975-09-23,5.850950958311789,5.850950958311789,5.850950958311789,5.850950958311789,181300,1.0329093037113877,1.0329093037113877,1.0329093037113877,1.0329093037113877,1026980.2052614,0.0,1.0
1975-09-24,5.832352769075198,5.832352769075198,5.832352769075198,5.832352769075198,181300,1.0296260352595525,1.0296260352595525,1.0296260352595525,1.0296260352595525,1026980.2052614,0.0,1.0
1975-09-25,5.889290335611445,5.889290335611445,5.889290335611445,5.889290335611445,181300,1.039677622193883,1.039677622193883,1.039677622193883,1.039677622193883,1026980.2052614,0.0,1.0
1975-09-26,5.8489430787572765,5.8489430787572765,5.8489430787572765,5.8489430787572765,181300,1.0325548386872634,1.0325548386872634,1.0325548386872634,1.0325548386872634,1026980.2052614,0.0,1.0
1975-09-29,5.77498520098642,5.77498520098642,5.77498520098642,5.77498520098642,181300,1.0194985371430254,1.0194985371430254,1.0194985371430254,1.0194985371430254,1026980.2052614,0.0,1.0
1975-09-30,5.77180583310328,5.77180583310328,5.77180583310328,5.77180583310328,181300,1.018937261088959,1.018937261088959,1.018937261088959,1.018937261088959,1026980.2052614,0.0,1.0
1975-10-01,5.773537697552563,5.773537697552563,5.773537697552563,5.773537697552563,181300,1.01924299923566,1.01924299923566,1.01924299923566,1.01924299923566,1026980.2052614,0.0,1.0
1975-10-02,5.777468279931667,5.777468279931667,5.777468279931667,5.777468279931667,181300,1.0199368924399113,1.0199368924399113,1.0199368924399113,1.0199368924399113,1026980.2052614,0.0,1.0
1975-10-03,5.836897364912058,5.836897364912058,5.836897364912058,5.836897364912058,181300,1.0304283245549075,1.0304283245549075,1.0304283245549075,1.0304283245549075,1026980.2052614,0.0,1.0
1975-10-06,5.879148915142467,5.879148915142467,5.879148915142467,5.879148915142467,181300,1.0378872862929513,1.0378872862929513,1.0378872862929513,1.0378872862929513,1026980.2052614,0.0,1.0
1975-10-07,5.914403597789622,5.914403597789622,5.914403597789622,5.914403597789622,181300,1.0441110420490833,1.0441110420490833,1.0441110420490833,1.0441110420490833,1026980.2052614,0.0,1.0
1975-10-08,5.927070740620986,5.927070740620986,5.927070740620986,5.927070740620986,181300,1.0463472613876457,1.0463472613876457,1.0463472613876457,1.0463472613876457,1026980.2052614,0.0,1.0
1975-10-09,5.9892321092411285,5.9892321092411285,5.9892321092411285,5.9892321092411285,181300,1.0573210426475905,1.0573210426475905,1.0573210426475905,1.0573210426475905,1026980.2052614,0.0,1.0
1975-10-10,6.021537002598164,6.021537002598164,6.021537002598164,6.021537002598164,181300,1.0630240514647271,1.0630240514647271,1.0630240514647271,1.0630240514647271,1026980.2052614,0.0,1.0
1975-10-13,6.032273300387799,6.032273300387799,6.032273300387799,6.032273300387799,181300,1.0649194052206112,1.0649194052206112,1.0649194052206112,1.0649194052206112,1026980.2052614,0.0,1.0
1975-10-14,6.078717057463191,6.078717057463191,6.078717057463191,6.078717057463191,181300,1.0731184465600938,1.0731184465600938,1.0731184465600938,1.0731184465600938,1026980.2052614,0.0,1.0
1975-10-15,6.074972705592089,6.074972705592089,6.074972705592089,6.074972705592089,181300,1.0724574299302183,1.0724574299302183,1.0724574299302183,1.0724574299302183,1026980.2052614,0.0,1.0
1975-10-16,6.107545818665939,6.107545818665939,6.107545818665939,6.107545818665939,181300,1.078207789450328,1.078207789450328,1.078207789450328,1.078207789450328,1026980.2052614,0.0,1.0
1975-10-17,6.096795978040498,6.096795978040498,6.096795978040498,6.096795978040498,181300,1.0763100448828984,1.0763100448828984,1.0763100448828984,1.0763100448828984,1026980.2052614,0.0,1.0
1975-10-20,6.082795730201323,6.082795730201323,6.082795730201323,6.082795730201323,181300,1.0738384831914087,1.0738384831914087,1.0738384831914087,1.0738384831914087,1026980.2052614,0.0,1.0
1975-10-21,6.117132483841643,6.117132483841643,6.117132483841643,6.117132483841643,181300,1.0799001905184797,1.0799001905184797,1.0799001905184797,1.0799001905184797,1026980.2052614,0.0,1.0
1975-10-22,6.174403655566605,6.174403655566605,6.174403655566605,6.174403655566605,181300,1.09001067111055,1.09001067111055,1.09001067111055,1.09001067111055,1026980.2052614,0.0,1.0
1975-10-23,6.213648024611249,6.213648024611249,6.213648024611249,6.213648024611249,181300,1.0969387541167681,1.0969387541167681,1.0969387541167681,1.0969387541167681,1026980.2052614,0.0,1.0
1975-10-24,6.2405577329488136,6.2405577329488136,6.2405577329488136,6.2405577329488136,181300,1.1016893131797432,1.1016893131797432,1.1016893131797432,1.1016893131797432,1026980.2052614,0.0,1.0
1975-10-27,6.229286559207409,6.229286559207409,6.229286559207409,6.229286559207409,181300,1.0996995340303033,1.0996995340303033,1.0996995340303033,1.0996995340303033,1026980.2052614,0.0,1.0
1975-10-28,6.254501414675012,6.254501414675012,6.254501414675012,6.254501414675012,181300,1.1041508888595941,1.1041508888595941,1.1041508888595941,1.1041508888595941,1026980.2052614,0.0,1.0
1975-10-29,6.2523295677133115,6.2523295677133115,6.2523295677133115,6.2523295677133115,181300,1.103767477522025,1.103767477522025,1.103767477522025,1.103767477522025,1026980.2052614,0.0,1.0
1975-10-30,6.242367584313562,6.242367584313562,6.242367584313562,6.242367584313562,181300,1.102008818902198,1.102008818902198,1.102008818902198,1.102008818902198,1026980.2052614,0.0,1.0
1975-10-31,6.261296174702106,6.261296174702106,6.261296174702106,6.261296174702106,181300,1.105350415380749,1.105350415380749,1.105350415380749,1.105350415380749,1026980.2052614,0.0,1.0
1975-11-03,6.257027120521744,6.257027120521744,6.257027120521744,6.257027120521744,181300,1.1045967693816008,1.1045967693816008,1.1045967693816008,1.1045967693816008,1026980.2052614,0.0,1.0
1975-11-04,6.2849807833122,6.2849807833122,6.2849807833122,6.2849807833122,181300,1.1095316250272553,1.1095316250272553,1.1095316250272553,1.1095316250272553,1026980.2052614,0.0,1.0
1975-11-05,6.294493695084933,6.294493695084933,6.294493695084933,6.294493695084933,181300,1.1112110058912297,1.1112110058912297,1.1112110058912297,1.1112110058912297,1026980.2052614,0.0,1.0
1975-11-06,6.297568783132358,6.297568783132358,6.297568783132358,6.297568783132358,181300,1.111753872696395,1.111753872696395,1.111753872696395,1.111753872696395,1026980.2052614,0.0,1.0
1975-11-07,6.339125949230234,6.339125949230234,6.339125949230234,6.339125949230234,181300,1.119090249945874,1.119090249945874,1.119090249945874,1.119090249945874,1026980.2052614,0.0,1.0
1975-11-10,6.350700124654561,6.350700124654561,6.350700124654561,6.350700124654561,181300,1.1211335201020853,1.1211335201020853,1.1211335201020853,1.1211335201020853,1026980.2052614,0.0,1.0
1975-11-11,6.370127416208661,6.370127416208661,6.370127416208661,6.370127416208661,181300,1.1245631557861167,1.1245631557861167,1.1245631557861167,1.1245631557861167,1026980.2052614,0.0,1.0
1975-11-12,6.374080569980776,6.374080569980776,6.374080569980776,6.374080569980776,181300,1.1252610336762772,1.1252610336762772,1.1252610336762772,1.1252610336762772,1026980.2052614,0.0,1.0
1975-11-13,6.37689019092029,6.37689019092029,6.37689019092029,6.37689019092029,181300,1.1257570357157753,1.1257570357157753,1.1257570357157753,1.1257570357157753,1026980.2052614,0.0,1.0
1975-11-14,6.347787192797665,6.347787192797665,6.347787192797665,6.347787192797665,181300,1.1206192798636176,1.1206192798636176,1.1206192798636176,1.1206192798636176,1026980.2052614,0.0,1.0
1975-11-17,6.364012066121662,6.364012066121662,6.364012066121662,6.364012066121662,181300,1.1234835702545818,1.1234835702545818,1.1234835702545818,1.1234835702545818,1026980.2052614,0.0,1.0
1975-11-18,6.378054940862321,6.378054940862321,6.378054940862321,6.378054940862321,181300,1.1259626571711923,1.1259626571711923,1.1259626571711923,1.1259626571711923,1026980.2052614,0.0,1.0
1975-11-19,6.356075689077766,6.356075689077766,6.356075689077766,6.356075689077766,181300,1.1220825060951298,1.1220825060951298,1.1220825060951298,1.1220825060951298,1026980.2052614,0.0,1.0
1975-11-20,6.370869959986576,6.370869959986576,6.370869959986576,6.370869959986576,181300,1.1246942422337876,1.1246942422337876,1.1246942422337876,1.1246942422337876,1026980.2052614,0.0,1.0
1975-11-21,6.376681212852306,6.376681212852306,6.376681212852306,6.376681212852306,181300,1.1257201433555026,1.1257201433555026,1.1257201433555026,1.1257201433555026,1026980.2052614,0.0,1.0
1975-11-24,6.368515125090162,6.368515125090162,6.368515125090162,6.368515125090162,181300,1.124278526755989,1.124278526755989,1.124278526755989,1.124278526755989,1026980.2052614,0.0,1.0
1975-11-25,6.371598658141704,6.371598658141704,6.371598658141704,6.371598658141704,181300,1.124822884416809,1.124822884416809,1.124822884416809,1.124822884416809,1026980.2052614,0.0,1.0
1975-11-26,6.388434230782338,6.388434230782338,6.388434230782338,6.388434230782338,181300,1.1277949858303606,1.1277949858303606,1.1277949858303606,1.1277949858303606,1026980.2052614,0.0,1.0
1975-11-27,6.396611378527058,6.396611378527058,6.396611378527058,6.396611378527058,181300,1.1292385549259698,1.1292385549259698,1.1292385549259698,1.1292385549259698,1026980.2052614,0.0,1.0
1975-11-28,6.401070483836582,6.401070483836582,6.401070483836582,6.401070483836582,181300,1.1300257519804748,1.1300257519804748,1.1300257519804748,1.1300257519804748,1026980.2052614,0.0,1.0
1975-12-01,6.396391213856489,6.396391213856489,6.396391213856489,6.396391213856489,181300,1.1291996877164856,1.1291996877164856,1.1291996877164856,1.1291996877164856,1026980.2052614,0.0,1.0
1975-12-02,6.414414025253899,6.414414025253899,6.414414025253899,6.414414025253899,181300,1.1323813806932443,1.1323813806932443,1.1323813806932443,1.1323813806932443,1026980.2052614,0.0,1.0
1975-12-03,6.420833213816926,6.420833213816926,6.420833213816926,6.420833213816926,181300,1.1335146049564915,1.1335146049564915,1.1335146049564915,1.1335146049564915,1026980.2052614,0.0,1.0
1975-12-04,6.38451320546135,6.38451320546135,6.38451320546135,6.38451320546135,181300,1.127102779800436,1.127102779800436,1.127102779800436,1.127102779800436,1026980.2052614,0.0,1.0
1975-12-05,6.403612237393222,6.403612237393222,6.403612237393222,6.403612237393222,181300,1.1304744655169754,1.1304744655169754,1.1304744655169754,1.1304744655169754,1026980.2052614,0.0,1.0
1975-12-08,6.350821811988985,6.350821811988985,6.350821811988985,6.350821811988985,181300,1.1211550024185097,1.1211550024185097,1.1211550024185097,1.1211550024185097,1026980.2052614,0.0,1.0
1975-12-09,6.341294482050814,6.341294482050814,6.341294482050814,6.341294482050814,181300,1.1194730762149265,1.1194730762149265,1.1194730762149265,1.1194730762149265,1026980.2052614,0.0,1.0
1975-12-10,6.346771281924285,6.346771281924285,6.346771281924285,6.346771281924285,181300,1.1204399340102116,1.1204399340102116,1.1204399340102116,1.1204399340102116,1026980.2052614,0.0,1.0
1975-12-11,6.353372748248931,6.353372748248931,6.353372748248931,6.353372748248931,181300,1.1216053370418635,1.1216053370418635,1.1216053370418635,1.1216053370418635,1026980.2052614,0.0,1.0
1975-12-12,6.342112997834477,6.342112997834477,6.342112997834477,6.342112997834477,181300,1.1196175745322434,1.1196175745322434,1.1196175745322434,1.1196175745322434,1026980.2052614,0.0,1.0
1975-12-15,6.327030523268211,6.327030523268211,6.327030523268211,6.327030523268211,181300,1.1169549597857713,1.1169549597857713,1.1169549597857713,1.1169549597857713,1026980.2052614,0.0,1.0
1975-12-16,6.339504906403251,6.339504906403251,6.339504906403251,6.339504906403251,181300,1.1191571499066677,1.1191571499066677,1.1191571499066677,1.1191571499066677,1026980.2052614,0.0,1.0
1975-12-17,6.357831242479277,6.357831242479277,6.357831242479277,6.357831242479277,181300,1.1223924262182863,1.1223924262182863,1.1223924262182863,1.1223924262182863,1026980.2052614,0.0,1.0
1975-12-18,6.386581047848225,6.386581047848225,6.386581047848225,6.386581047848225,181300,1.1274678304828345,1.1274678304828345,1.1274678304828345,1.1274678304828345,1026980.2052614,0.0,1.0
1975-12-19,6.398750155645386,6.398750155645386,6.398750155645386,6.398750155645386,181300,1.1296161282127444,1.1296161282127444,1.1296161282127444,1.1296161282127444,1026980.2052614,0.0,1.0
1975-12-22,6.392458209181551,6.392458209181551,6.392458209181551,6.392458209181551,181300,1.128505366887405,1.128505366887405,1.128505366887405,1.128505366887405,1026980.2052614,0.0,1.0
1975-12-23,6.406674608387513,6.406674608387513,6.406674608387513,6.406674608387513,181300,1.131015087291787,1.131015087291787,1.131015087291787,1.131015087291787,1026980.2052614,0.0,1.0
1975-12-24,6.4284166843784725,6.4284166843784725,6.4284166843784725,6.4284166843784725,181300,1.134853368065814,1.134853368065814,1.134853368065814,1.134853368065814,1026980.2052614,0.0,1.0
1975-12-25,6.428853066478443,6.428853066478443,6.428853066478443,6.428853066478443,181300,1.134930405650686,1.134930405650686,1.134930405650686,1.134930405650686,1026980.2052614,0.0,1.0
1975-12-26,6.465688132001683,6.465688132001683,6.465688132001683,6.465688132001683,181300,1.141433157451694,1.141433157451694,1.141433157451694,1.141433157451694,1026980.2052614,0.0,1.0
1975-12-29,6.510998617970468,6.510998617970468,6.510998617970468,6.510998617970468,181300,1.1494321345147913,1.1494321345147913,1.1494321345147913,1.1494321345147913,1026980.2052614,0.0,1.0
1975-12-30,6.527753396034555,6.527753396034555,6.527753396034555,6.527753396034555,181300,1.1523899726965368,1.1523899726965368,1.1523899726965368,1.1523899726965368,1026980.2052614,0.0,1.0
1975-12-31,6.532386433195497,6.532386433195497,6.532386433195497,6.532386433195497,181300,1.153207875157534,1.153207875157534,1.153207875157534,1.153207875157534,1026980.2052614,0.0,1.0
1976-01-01,6.532829872984697,6.532829872984697,6.532829872984697,6.532829872984697,181300,1.1532861586856586,1.1532861586856586,1.1532861586856586,1.1532861586856586,1026980.2052614,0.0,1.0
1976-01-02,6.573283479636476,6.573283479636476,6.573283479636476,6.573283479636476,181300,1.1604277168660335,1.1604277168660335,1.1604277168660335,1.1604277168660335,1026980.2052614,0.0,1.0
1976-01-05,6.638322607276941,6.638322607276941,6.638322607276941,6.638322607276941,181300,1.1719095290575499,1.1719095290575499,1.1719095290575499,1.1719095290575499,1026980.2052614,0.0,1.0
1976-01-06,6.694050093907727,6.694050093907727,6.694050093907727,6.694050093907727,181300,1.181747492120908,1.181747492120908,1.181747492120908,1.181747492120908,1026980.2052614,0.0,1.0
1976-01-07,6.722013798215465,6.722013798215465,6.722013798215465,6.722013798215465,181300,1.186684120465855,1.186684120465855,1.186684120465855,1.186684120465855,1026980.2052614,0.0,1.0
1976-01-08,6.709620424360467,6.709620424360467,6.709620424360467,6.709620424360467,181300,1.1844962314798746,1.1844962314798746,1.1844962314798746,1.1844962314798746,1026980.2052614,0.0,1.0
1976-01-09,6.733703093249372,6.733703093249372,6.733703093249372,6.733703093249372,181300,1.1887477134920788,1.1887477134920788,1.1887477134920788,1.1887477134920788,1026980.2052614,0.0,1.0
1976-01-12,6.787412856996205,6.787412856996205,6.787412856996205,6.787412856996205,181300,1.1982294738195063,1.1982294738195063,1.1982294738195063,1.1982294738195063,1026980.2052614,0.0,1.0
1976-01-13,6.763180468203799,6.763180468203799,6.763180468203799,6.763180468203799,181300,1.1939515607053532,1.1939515607053532,1.1939515607053532,1.1939515607053532,1026980.2052614,0.0,1.0
1976-01-14,6.751905638997771,6.751905638997771,6.751905638997771,6.751905638997771,181300,1.191961136231171,1.191961136231171,1.191961136231171,1.191961136231171,1026980.2052614,0.0,1.0
1976-01-15,6.792119322752268,6.792119322752268,6.792119322752268,6.792119322752268,181300,1.1990603391440788,1.1990603391440788,1.1990603391440788,1.1990603391440788,1026980.2052614,0.0,1.0
1976-01-16,6.803702383598137,6.803702383598137,6.803702383598137,6.803702383598137,181300,1.201105177905914,1.201105177905914,1.201105177905914,1.201105177905914,1026980.2052614,0.0,1.0
1976-01-19,6.7886192539109524,6.7886192539109524,6.7886192539109524,6.7886192539109524,181300,1.1984424475063633,1.1984424475063633,1.1984424475063633,1.1984424475063633,1026980.2052614,0.0,1.0
1976-01-20,6.788527751685768,6.788527751685768,6.788527751685768,6.788527751685768,181300,1.1984262939784365,1.1984262939784365,1.1984262939784365,1.1984262939784365,1026980.2052614,0.0,1.0
1976-01-21,6.742939978906439,6.742939978906439,6.742939978906439,6.742939978906439,181300,1.1903783655348803,1.1903783655348803,1.1903783655348803,1.1903783655348803,1026980.2052614,0.0,1.0
1976-01-22,6.715860407073416,6.715860407073416,6.715860407073416,6.715860407073416,181300,1.1855978192807513,1.1855978192807513,1.1855978192807513,1.1855978192807513,1026980.2052614,0.0,1.0
1976-01-23,6.76946944185002,6.76946944185002,6.76946944185002,6.76946944185002,181300,1.1950617972184023,1.1950617972184023,1.1950617972184023,1.1950617972184023,1026980.2052614,0.0,1.0
1976-01-26,6.818162641932112,6.818162641932112,6.818162641932112,6.818162641932112,181300,1.2036579484681105,1.2036579484681105,1.2036579484681105,1.2036579484681105,1026980.2052614,0.0,1.0
1976-01-27,6.819853498013946,6.819853498013946,6.819853498013946,6.819853498013946,181300,1.2039564471208264,1.2039564471208264,1.2039564471208264,1.2039564471208264,1026980.2052614,0.0,1.0
1976-01-28,6.8152868262536765,6.8152868262536765,6.8152868262536765,6.8152868262536765,181300,1.2031502606082771,1.2031502606082771,1.2031502606082771,1.2031502606082771,1026980.2052614,0.0,1.0
1976-01-29,6.8017705200911145,6.8017705200911145,6.8017705200911145,6.8017705200911145,181300,1.2007641325264329,1.2007641325264329,1.2007641325264329,1.2007641325264329,1026980.2052614,0.0,1.0
1976-01-30,6.870026968586288,6.870026968586288,6.870026968586288,6.870026968586288,181300,1.212813920875591,1.212813920875591,1.212813920875591,1.212813920875591,1026980.2052614,0.0,1.0
1976-02-02,6.88639170747391,6.88639170747391,6.88639170747391,6.88639170747391,181300,1.2157029027129487,1.2157029027129487,1.2157029027129487,1.2157029027129487,1026980.2052614,0.0,1.0
1976-02-03,6.871970794931606,6.871970794931606,6.871970794931606,6.871970794931606,181300,1.2131570781386043,1.2131570781386043,1.2131570781386043,1.2131570781386043,1026980.2052614,0.0,1.0
1976-02-04,6.9188535600958625,6.9188535600958625,6.9188535600958625,6.9188535600958625,181300,1.2214336206471488,1.2214336206471488,1.2214336206471488,1.2214336206471488,1026980.2052614,0.0,1.0
1976-02-05,6.921847793009345,6.921847793009345,6.921847793009345,6.921847793009345,181300,1.221962213529887,1.221962213529887,1.221962213529887,1.221962213529887,1026980.2052614,0.0,1.0
1976-02-06,6.865550444767621,6.865550444767621,6.865550444767621,6.865550444767621,181300,1.2120236488098137,1.2120236488098137,1.2120236488098137,1.2120236488098137,1026980.2052614,0.0,1.0
1976-02-09,6.799080065096266,6.799080065096266,6.799080065096266,6.799080065096266,181300,1.2002891676847864,1.2002891676847864,1.2002891676847864,1.2002891676847864,1026980.2052614,0.0,1.0
1976-02-10,6.740602248721756,6.740602248721756,6.740602248721756,6.740602248721756,181300,1.1899656696715017,1.1899656696715017,1.1899656696715017,1.1899656696715017,1026980.2052614,0.0,1.0
1976-02-11,6.7770103240466035,6.7770103240466035,6.7770103240466035,6.7770103240466035,181300,1.1963930419057258,1.1963930419057258,1.1963930419057258,1.1963930419057258,1026980.2052614,0.0,1.0
1976-02-12,6.784852066396384,6.784852066396384,6.784852066396384,6.784852066396384,181300,1.1977773995405971,1.1977773995405971,1.1977773995405971,1.1977773995405971,1026980.2052614,0.0,1.0
1976-02-13,6.797517579683276,6.797517579683276,6.797517579683276,6.797517579683276,181300,1.200013331204274,1.200013331204274,1.200013331204274,1.200013331204274,1026980.2052614,0.0,1.0
1976-02-16,6.75571769954269,6.75571769954269,6.75571769954269,6.75571769954269,181300,1.1926341059469,1.1926341059469,1.1926341059469,1.1926341059469,1026980.2052614,0.0,1.0
1976-02-17,6.761788523428058,6.761788523428058,6.761788523428058,6.761788523428058,181300,1.1937058309565725,1.1937058309565725,1.1937058309565725,1.1937058309565725,1026980.2052614,0.0,1.0
1976-02-18,6.745912868090481,6.745912868090481,6.745912868090481,6.745912868090481,181300,1.1909031904597478,1.1909031904597478,1.1909031904597478,1.1909031904597478,1026980.2052614,0.0,1.0
1976-02-19,6.73518956812009,6.73518956812009,6.73518956812009,6.73518956812009,181300,1.1890101312998227,1.1890101312998227,1.1890101312998227,1.1890101312998227,1026980.2052614,0.0,1.0
1976-02-20,6.742210609114738,6.742210609114738,6.742210609114738,6.742210609114738,181300,1.1902496047831561,1.1902496047831561,1.1902496047831561,1.1902496047831561,1026980.2052614,0.0,1.0
1976-02-23,6.776426369078077,6.776426369078077,6.776426369078077,6.776426369078077,181300,1.1962899522500037,1.1962899522500037,1.1962899522500037,1.1962899522500037,1026980.2052614,0.0,1.0
1976-02-24,6.803859067602165,6.803859067602165,6.803859067602165,6.803859067602165,181300,1.2011328384292472,1.2011328384292472,1.2011328384292472,1.2011328384292472,1026980.2052614,0.0,1.0
1976-02-25,6.826988931929421,6.826988931929421,6.826988931929421,6.826988931929421,181300,1.205216115186723,1.205216115186723,1.205216115186723,1.205216115186723,1026980.2052614,0.0,1.0
1976-02-26,6.8430911545058795,6.8430911545058795,6.8430911545058795,6.8430911545058795,181300,1.2080587531832059,1.2080587531832059,1.2080587531832059,1.2080587531832059,1026980.2052614,0.0,1.0
1976-02-27,6.8091044060981245,6.8091044060981245,6.8091044060981245,6.8091044060981245,181300,1.2020588347283439,1.2020588347283439,1.2020588347283439,1.2020588347283439,1026980.2052614,0.0,1.0
1976-03-01,6.789398820278625,6.789398820278625,6.789398820278625,6.789398820278625,181300,1.1985800698108,1.1985800698108,1.1985800698108,1.1985800698108,1026980.2052614,0.0,1.0
1976-03-02,6.801055651043118,6.801055651043118,6.801055651043118,6.801055651043118,181300,1.2006379316924365,1.2006379316924365,1.2006379316924365,1.2006379316924365,1026980.2052614,0.0,1.0
1976-03-03,6.802804306406716,6.802804306406716,6.802804306406716,6.802804306406716,181300,1.200946634056704,1.200946634056704,1.200946634056704,1.200946634056704,1026980.2052614,0.0,1.0
1976-03-04,6.8074182845036075,6.8074182845036075,6.8074182845036075,6.8074182845036075,181300,1.2017611718877945,1.2017611718877945,1.2017611718877945,1.2017611718877945,1026980.2052614,0.0,1.0
1976-03-05,6.771258142167951,6.771258142167951,6.771258142167951,6.771258142167951,181300,1.1953775689985977,1.1953775689985977,1.1953775689985977,1.1953775689985977,1026980.2052614,0.0,1.0
1976-03-08,6.729833497673144,6.729833497673144,6.729833497673144,6.729833497673144,181300,1.1880645867147797,1.1880645867147797,1.1880645867147797,1.1880645867147797,1026980.2052614,0.0,1.0
1976-03-09,6.7425048189648225,6.7425048189648225,6.7425048189648225,6.7425048189648225,181300,1.1903015437061724,1.1903015437061724,1.1903015437061724,1.1903015437061724,1026980.2052614,0.0,1.0
1976-03-10,6.772207588546737,6.772207588546737,6.772207588546737,6.772207588546737,181300,1.1955451814098128,1.1955451814098128,1.1955451814098128,1.1955451814098128,1026980.2052614,0.0,1.0
1976-03-11,6.7725777318660425,6.7725777318660425,6.7725777318660425,6.7725777318660425,181300,1.1956105253993525,1.1956105253993525,1.1956105253993525,1.1956105253993525,1026980.2052614,0.0,1.0
1976-03-12,6.79410640909912,6.79410640909912,6.79410640909912,6.79410640909912,181300,1.1994111333977935,1.1994111333977935,1.1994111333977935,1.1994111333977935,1026980.2052614,0.0,1.0
1976-03-15,6.739830631888597,6.739830631888597,6.739830631888597,6.739830631888597,181300,1.1898294507540046,1.1898294507540046,1.1898294507540046,1.1898294507540046,1026980.2052614,0.0,1.0
1976-03-16,6.700995085823579,6.700995085823579,6.700995085823579,6.700995085823579,181300,1.1829735401283508,1.1829735401283508,1.1829735401283508,1.1829735401283508,1026980.2052614,0.0,1.0
1976-03-17,6.695115381079625,6.695115381079625,6.695115381079625,6.695115381079625,181300,1.1819355547177093,1.1819355547177093,1.1819355547177093,1.1819355547177093,1026980.2052614,0.0,1.0
1976-03-18,6.709696236714898,6.709696236714898,6.709696236714898,6.709696236714898,181300,1.1845096151651568,1.1845096151651568,1.1845096151651568,1.1845096151651568,1026980.2052614,0.0,1.0
1976-03-19,6.689380854434481,6.689380854434481,6.689380854434481,6.689380854434481,181300,1.180923198612462,1.180923198612462,1.180923198612462,1.180923198612462,1026980.2052614,0.0,1.0
1976-03-22,6.690984155532298,6.690984155532298,6.690984155532298,6.690984155532298,181300,1.181206240571348,1.181206240571348,1.181206240571348,1.181206240571348,1026980.2052614,0.0,1.0
1976-03-23,6.72147690184876,6.72147690184876,6.72147690184876,6.72147690184876,181300,1.1865893383943165,1.1865893383943165,1.1865893383943165,1.1865893383943165,1026980.2052614,0.0,1.0
1976-03-24,6.7554311254297055,6.7554311254297055,6.7554311254297055,6.7554311254297055,181300,1.1925835150139705,1.1925835150139705,1.1925835150139705,1.1925835150139705,1026980.2052614,0.0,1.0
1976-03-25,6.739711207198692,6.739711207198692,6.739711207198692,6.739711207198692,181300,1.1898083678780456,1.1898083678780456,1.1898083678780456,1.1898083678780456,1026980.2052614,0.0,1.0
1976-03-26,6.73336510590728,6.73336510590728,6.73336510590728,6.73336510590728,181300,1.1886880462221476,1.1886880462221476,1.1886880462221476,1.1886880462221476,1026980.2052614,0.0,1.0
1976-03-29,6.690285317678559,6.690285317678559,6.690285317678559,6.690285317678559,181300,1.181082869836222,1.181082869836222,1.181082869836222,1.181082869836222,1026980.2052614,0.0,1.0
1976-03-30,6.6704295880537865,6.6704295880537865,6.6704295880537865,6.6704295880537865,181300,1.177577598982384,1.177577598982384,1.177577598982384,1.177577598982384,1026980.2052614,0.0,1.0
1976-03-31,6.6880373831015385,6.6880373831015385,6.6880373831015385,6.6880373831015385,181300,1.1806860262196401,1.1806860262196401,1.1806860262196401,1.1806860262196401,1026980.2052614,0.0,1.0
1976-04-01,6.650865612951956,6.650865612951956,6.650865612951956,6.650865612951956,181300,1.1741238335954853,1.1741238335954853,1.1741238335954853,1.1741238335954853,1026980.2052614,0.0,1.0
1976-04-02,6.598252763853327,6.598252763853327,6.598252763853327,6.598252763853327,181300,1.1648357192845054,1.1648357192845054,1.1648357192845054,1.1648357192845054,1026980.2052614,0.0,1.0
1976-04-05,6.591476049930207,6.591476049930207,6.591476049930207,6.591476049930207,181300,1.1636393785683288,1.1636393785683288,1.1636393785683288,1.1636393785683288,1026980.2052614,0.0,1.0
1976-04-06,6.5808186859535,6.5808186859535,6.5808186859535,6.5808186859535,181300,1.161757959550632,1.161757959550632,1.161757959550632,1.161757959550632,1026980.2052614,0.0,1.0
1976-04-07,6.6024220910131,6.6024220910131,6.6024220910131,6.6024220910131,181300,1.1655717597750566,1.1655717597750566,1.1655717597750566,1.1655717597750566,1026980.2052614,0.0,1.0
1976-04-08,6.55168023973341,6.55168023973341,6.55168023973341,6.55168023973341,181300,1.1566139457978473,1.1566139457978473,1.1566139457978473,1.1566139457978473,1026980.2052614,0.0,1.0
1976-04-09,6.527128449214231,6.527128449214231,6.527128449214231,6.527128449214231,181300,1.1522796464624534,1.1522796464624534,1.1522796464624534,1.1522796464624534,1026980.2052614,0.0,1.0
1976-04-12,6.476861054120872,6.476861054120872,6.476861054120872,6.476861054120872,181300,1.143405591554933,1.143405591554933,1.143405591554933,1.143405591554933,1026980.2052614,0.0,1.0
1976-04-13,6.482193661329521,6.482193661329521,6.482193661329521,6.482193661329521,181300,1.1443469940103796,1.1443469940103796,1.1443469940103796,1.1443469940103796,1026980.2052614,0.0,1.0
1976-04-14,6.519720402418131,6.519720402418131,6.519720402418131,6.519720402418131,181300,1.1509718521376435,1.1509718521376435,1.1509718521376435,1.1509718521376435,1026980.2052614,0.0,1.0
1976-04-15,6.540943941943775,6.540943941943775,6.540943941943775,6.540943941943775,181300,1.1547185920419631,1.1547185920419631,1.1547185920419631,1.1547185920419631,1026980.2052614,0.0,1.0
1976-04-16,6.541387959780846,6.541387959780846,6.541387959780846,6.541387959780846,181300,1.1547969776169222,1.1547969776169222,1.1547969776169222,1.1547969776169222,1026980.2052614,0.0,1.0
1976-04-19,6.555406600552716,6.555406600552716,6.555406600552716,6.555406600552716,181300,1.1572717863414905,1.1572717863414905,1.1572717863414905,1.1572717863414905,1026980.2052614,0.0,1.0
1976-04-20,6.61143411054359,6.61143411054359,6.61143411054359,6.61143411054359,181300,1.167162714627455,1.167162714627455,1.167162714627455,1.167162714627455,1026980.2052614,0.0,1.0
1976-04-21,6.630847699610566,6.630847699610566,6.630847699610566,6.630847699610566,181300,1.170589931315577,1.170589931315577,1.170589931315577,1.170589931315577,1026980.2052614,0.0,1.0
1976-04-22,6.587970079495402,6.587970079495402,6.587970079495402,6.587970079495402,181300,1.163020445081029,1.163020445081029,1.163020445081029,1.163020445081029,1026980.2052614,0.0,1.0
1976-04-23,6.562352605428643,6.562352605428643,6.562352605428643,6.562352605428643,181300,1.1584980131738618,1.1584980131738618,1.1584980131738618,1.1584980131738618,1026980.2052614,0.0,1.0
1976-04-26,6.554203506768653,6.554203506768653,6.554203506768653,6.554203506768653,181300,1.1570593957794009,1.1570593957794009,1.1570593957794009,1.1570593957794009,1026980.2052614,0.0,1.0
1976-04-27,6.607241292619432,6.607241292619432,6.607241292619432,6.607241292619432,181300,1.1664225271479345,1.1664225271479345,1.1664225271479345,1.1664225271479345,1026980.2052614,0.0,1.0
1976-04-28,6.607639270319975,6.607639270319975,6.607639270319975,6.607639270319975,181300,1.166492784935513,1.166492784935513,1.166492784935513,1.166492784935513,1026980.2052614,0.0,1.0
1976-04-29,6.631118567337145,6.631118567337145,6.631118567337145,6.631118567337145,181300,1.1706377494902382,1.1706377494902382,1.1706377494902382,1.1706377494902382,1026980.2052614,0.0,1.0
1976-04-30,6.649949610771353,6.649949610771353,6.649949610771353,6.649949610771353,181300,1.1739621253225385,1.1739621253225385,1.1739621253225385,1.1739621253225385,1026980.2052614,0.0,1.0
1976-05-03,6.656124885154189,6.656124885154189,6.656124885154189,6.656124885154189,181300,1.1750522897092253,1.1750522897092253,1.1750522897092253,1.1750522897092253,1026980.2052614,0.0,1.0
1976-05-04,6.643540276548201,6.643540276548201,6.643540276548201,6.643540276548201,181300,1.1728306407148468,1.1728306407148468,1.1728306407148468,1.1728306407148468,1026980.2052614,0.0,1.0
1976-05-05,6.685935518468611,6.685935518468611,6.685935518468611,6.685935518468611,181300,1.180314969352139,1.180314969352139,1.180314969352139,1.180314969352139,1026980.2052614,0.0,1.0
1976-05-06,6.64894947785221,6.64894947785221,6.64894947785221,6.64894947785221,181300,1.1737855648617705,1.1737855648617705,1.1737855648617705,1.1737855648617705,1026980.2052614,0.0,1.0
1976-05-07,6.642589018952756,6.642589018952756,6.642589018952756,6.642589018952756,181300,1.1726627085568844,1.1726627085568844,1.1726627085568844,1.1726627085568844,1026980.2052614,0.0,1.0
1976-05-10,6.6601485167246794,6.6601485167246794,6.6601485167246794,6.6601485167246794,181300,1.175762609538169,1.175762609538169,1.175762609538169,1.175762609538169,1026980.2052614,0.0,1.0
1976-05-11,6.668999651769954,6.668999651769954,6.668999651769954,6.668999651769954,181300,1.1773251623269054,1.1773251623269054,1.1773251623269054,1.1773251623269054,1026980.2052614,0.0,1.0
1976-05-12,6.634139252822194,6.634139252822194,6.634139252822194,6.634139252822194,181300,1.1711710122304873,1.1711710122304873,1.1711710122304873,1.1711710122304873,1026980.2052614,0.0,1.0
1976-05-13,6.604396273129411,6.604396273129411,6.604396273129411,6.604396273129411,181300,1.1659202759546805,1.1659202759546805,1.1659202759546805,1.1659202759546805,1026980.2052614,0.0,1.0
1976-05-14,6.578062350017147,6.578062350017147,6.578062350017147,6.578062350017147,181300,1.1612713642855035,1.1612713642855035,1.1612713642855035,1.1612713642855035,1026980.2052614,0.0,1.0
1976-05-17,6.5458654084761045,6.5458654084761045,6.5458654084761045,6.5458654084761045,181300,1.1555874129576342,1.1555874129576342,1.1555874129576342,1.1555874129576342,1026980.2052614,0.0,1.0
1976-05-18,6.519233383324765,6.519233383324765,6.519233383324765,6.519233383324765,181300,1.1508858752500901,1.1508858752500901,1.1508858752500901,1.1508858752500901,1026980.2052614,0.0,1.0
1976-05-19,6.54250737425423,6.54250737425423,6.54250737425423,6.54250737425423,181300,1.154994595684909,1.154994595684909,1.154994595684909,1.154994595684909,1026980.2052614,0.0,1.0
1976-05-20,6.554157048235573,6.554157048235573,6.554157048235573,6.554157048235573,181300,1.1570511941295498,1.1570511941295498,1.1570511941295498,1.1570511941295498,1026980.2052614,0.0,1.0
1976-05-21,6.497400317093877,6.497400317093877,6.497400317093877,6.497400317093877,181300,1.1470315313324755,1.1470315313324755,1.1470315313324755,1.1470315313324755,1026980.2052614,0.0,1.0
1976-05-24,6.480318325398948,6.480318325398948,6.480318325398948,6.480318325398948,181300,1.1440159278394146,1.1440159278394146,1.1440159278394146,1.1440159278394146,1026980.2052614,0.0,1.0
1976-05-25,6.467686283836328,6.467686283836328,6.467686283836328,6.467686283836328,181300,1.1417859051733787,1.1417859051733787,1.1417859051733787,1.1417859051733787,1026980.2052614,0.0,1.0
1976-05-26,6.457911296169855,6.457911296169855,6.457911296169855,6.457911296169855,181300,1.1400602582184987,1.1400602582184987,1.1400602582184987,1.1400602582184987,1026980.2052614,0.0,1.0
1976-05-27,6.427075156387415,6.427075156387415,6.427075156387415,6.427075156387415,181300,1.13461653874473,1.13461653874473,1.13461653874473,1.13461653874473,1026980.2052614,0.0,1.0
1976-05-28,6.427747833446133,6.427747833446133,6.427747833446133,6.427747833446133,181300,1.1347352911316997,1.1347352911316997,1.1347352911316997,1.1347352911316997,1026980.2052614,0.0,1.0
1976-05-31,6.4630927906549,6.4630927906549,6.4630927906549,6.4630927906549,181300,1.1409749836877199,1.1409749836877199,1.1409749836877199,1.1409749836877199,1026980.2052614,0.0,1.0
1976-06-01,6.464961514818885,6.464961514818885,6.464961514818885,6.464961514818885,181300,1.1413048826372758,1.1413048826372758,1.1413048826372758,1.1413048826372758,1026980.2052614,0.0,1.0
1976-06-02,6.450992580658602,6.450992580658602,6.450992580658602,6.450992580658602,181300,1.1388388489685795,1.1388388489685795,1.1388388489685795,1.1388388489685795,1026980.2052614,0.0,1.0
1976-06-03,6.412353945224132,6.412353945224132,6.412353945224132,6.412353945224132,181300,1.1320177003540486,1.1320177003540486,1.1320177003540486,1.1320177003540486,1026980.2052614,0.0,1.0
1976-06-04,6.433539520767774,6.433539520767774,6.433539520767774,6.433539520767774,181300,1.1357577382110438,1.1357577382110438,1.1357577382110438,1.1357577382110438,1026980.2052614,0.0,1.0
1976-06-07,6.4345231380334935,6.4345231380334935,6.4345231380334935,6.4345231380334935,181300,1.1359313830479756,1.1359313830479756,1.1359313830479756,1.1359313830479756,1026980.2052614,0.0,1.0
1976-06-08,6.463201491180515,6.463201491180515,6.463201491180515,6.463201491180515,181300,1.1409941733519344,1.1409941733519344,1.1409941733519344,1.1409941733519344,1026980.2052614,0.0,1.0
1976-06-09,6.445581094689201,6.445581094689201,6.445581094689201,6.445581094689201,181300,1.1378835214936913,1.1378835214936913,1.1378835214936913,1.1378835214936913,1026980.2052614,0.0,1.0
1976-06-10,6.42435295280147,6.42435295280147,6.42435295280147,6.42435295280147,181300,1.134135969102196,1.134135969102196,1.134135969102196,1.134135969102196,1026980.2052614,0.0,1.0
1976-06-11,6.450782897922738,6.450782897922738,6.450782897922738,6.450782897922738,181300,1.1388018322083562,1.1388018322083562,1.1388018322083562,1.1388018322083562,1026980.2052614,0.0,1.0
1976-06-14,6.49256606422206,6.49256606422206,6.49256606422206,6.49256606422206,181300,1.1461781068544084,1.1461781068544084,1.1461781068544084,1.1461781068544084,1026980.2052614,0.0,1.0
1976-06-15,6.502158394266887,6.502158394266887,6.502158394266887,6.502158394266887,181300,1.1478715079815358,1.1478715079815358,1.1478715079815358,1.1478715079815358,1026980.2052614,0.0,1.0
1976-06-16,6.553692088549962,6.553692088549962,6.553692088549962,6.553692088549962,181300,1.1569691115435667,1.1569691115435667,1.1569691115435667,1.1569691115435667,1026980.2052614,0.0,1.0
1976-06-17,6.520907266820096,6.520907266820096,6.520907266820096,6.520907266820096,181300,1.151181377613377,1.151181377613377,1.151181377613377,1.151181377613377,1026980.2052614,0.0,1.0
1976-06-18,6.543613554184003,6.543613554184003,6.543613554184003,6.543613554184003,181300,1.1551898773663285,1.1551898773663285,1.1551898773663285,1.1551898773663285,1026980.2052614,0.0,1.0
1976-06-21,6.548988347876715,6.548988347876715,6.548988347876715,6.548988347876715,181300,1.1561387272969272,1.1561387272969272,1.1561387272969272,1.1561387272969272,1026980.2052614,0.0,1.0
1976-06-22,6.528031492112115,6.528031492112115,6.528031492112115,6.528031492112115,181300,1.1524390669425635,1.1524390669425635,1.1524390669425635,1.1524390669425635,1026980.2052614,0.0,1.0
1976-06-23,6.495135531045145,6.495135531045145,6.495135531045145,6.495135531045145,181300,1.146631712807706,1.146631712807706,1.146631712807706,1.146631712807706,1026980.2052614,0.0,1.0
1976-06-24,6.487941703284384,6.487941703284384,6.487941703284384,6.487941703284384,181300,1.1453617360677997,1.1453617360677997,1.1453617360677997,1.1453617360677997,1026980.2052614,0.0,1.0
1976-06-25,6.501132001458803,6.501132001458803,6.501132001458803,6.501132001458803,181300,1.1476903116788686,1.1476903116788686,1.1476903116788686,1.1476903116788686,1026980.2052614,0.0,1.0
1976-06-28,6.530250898650458,6.530250898650458,6.530250898650458,6.530250898650458,181300,1.152830874304906,1.152830874304906,1.152830874304906,1.152830874304906,1026980.2052614,0.0,1.0
1976-06-29,6.53670704374063,6.53670704374063,6.53670704374063,6.53670704374063,181300,1.153970622762424,1.153970622762424,1.153970622762424,1.153970622762424,1026980.2052614,0.0,1.0
1976-06-30,6.563939655123492,6.563939655123492,6.563939655123492,6.563939655123492,181300,1.158778186158893,1.158778186158893,1.158778186158893,1.158778186158893,1026980.2052614,0.0,1.0
1976-07-01,6.558117722135214,6.558117722135214,6.558117722135214,6.558117722135214,181300,1.1577503996004306,1.1577503996004306,1.1577503996004306,1.1577503996004306,1026980.2052614,0.0,1.0
1976-07-02,6.580086057072856,6.580086057072856,6.580086057072856,6.580086057072856,181300,1.1616286234491373,1.1616286234491373,1.1616286234491373,1.1616286234491373,1026980.2052614,0.0,1.0
1976-07-05,6.5988964944768105,6.5988964944768105,6.5988964944768105,6.5988964944768105,181300,1.164949361554765,1.164949361554765,1.164949361554765,1.164949361554765,1026980.2052614,0.0,1.0
1976-07-06,6.599778980891399,6.599778980891399,6.599778980891399,6.599778980891399,181300,1.1651051530550736,1.1651051530550736,1.1651051530550736,1.1651051530550736,1026980.2052614,0.0,1.0
1976-07-07,6.575479687186976,6.575479687186976,6.575479687186976,6.575479687186976,181300,1.1608154287487609,1.1608154287487609,1.1608154287487609,1.1608154287487609,1026980.2052614,0.0,1.0
1976-07-08,6.550781969859366,6.550781969859366,6.550781969859366,6.550781969859366,181300,1.1564553679330258,1.1564553679330258,1.1564553679330258,1.1564553679330258,1026980.2052614,0.0,1.0
1976-07-09,6.535975493882677,6.535975493882677,6.535975493882677,6.535975493882677,181300,1.1538414771483534,1.1538414771483534,1.1538414771483534,1.1538414771483534,1026980.2052614,0.0,1.0
1976-07-12,6.533755591874731,6.533755591874731,6.533755591874731,6.533755591874731,181300,1.1534495823172957,1.1534495823172957,1.1534495823172957,1.1534495823172957,1026980.2052614,0.0,1.0
1976-07-13,6.540962951460866,6.540962951460866,6.540962951460866,6.540962951460866,181300,1.1547219479249986,1.1547219479249986,1.1547219479249986,1.1547219479249986,1026980.2052614,0.0,1.0
1976-07-14,6.561479626525206,6.561479626525206,6.561479626525206,6.561479626525206,181300,1.1583439001010079,1.1583439001010079,1.1583439001010079,1.1583439001010079,1026980.2052614,0.0,1.0
1976-07-15,6.564291009134422,6.564291009134422,6.564291009134422,6.564291009134422,181300,1.1588402131403823,1.1588402131403823,1.1588402131403823,1.1588402131403823,1026980.2052614,0.0,1.0
1976-07-16,6.546078664098324,6.546078664098324,6.546078664098324,6.546078664098324,181300,1.1556250604644804,1.1556250604644804,1.1556250604644804,1.1556250604644804,1026980.2052614,0.0,1.0
1976-07-19,6.533584996185304,6.533584996185304,6.533584996185304,6.533584996185304,181300,1.1534194658668182,1.1534194658668182,1.1534194658668182,1.1534194658668182,1026980.2052614,0.0,1.0
1976-07-20,6.541569422770227,6.541569422770227,6.541569422770227,6.541569422770227,181300,1.154829012547884,1.154829012547884,1.154829012547884,1.154829012547884,1026980.2052614,0.0,1.0
1976-07-21,6.531144813897217,6.531144813897217,6.531144813897217,6.531144813897217,181300,1.1529886834169094,1.1529886834169094,1.1529886834169094,1.1529886834169094,1026980.2052614,0.0,1.0
1976-07-22,6.555264736595026,6.555264736595026,6.555264736595026,6.555264736595026,181300,1.157246742104613,1.157246742104613,1.157246742104613,1.157246742104613,1026980.2052614,0.0,1.0
1976-07-23,6.543229400085376,6.543229400085376,6.543229400085376,6.543229400085376,181300,1.155122059955901,1.155122059955901,1.155122059955901,1.155122059955901,1026980.2052614,0.0,1.0
1976-07-26,6.502875212161987,6.502875212161987,6.502875212161987,6.502875212161987,181300,1.1479980528591447,1.1479980528591447,1.1479980528591447,1.1479980528591447,1026980.2052614,0.0,1.0
1976-07-27,6.494596685831337,6.494596685831337,6.494596685831337,6.494596685831337,181300,1.146536586692555,1.146536586692555,1.146536586692555,1.146536586692555,1026980.2052614,0.0,1.0
1976-07-28,6.502582565793761,6.502582565793761,6.502582565793761,6.502582565793761,181300,1.1479463899485183,1.1479463899485183,1.1479463899485183,1.1479463899485183,1026980.2052614,0.0,1.0
1976-07-29,6.485700391484384,6.485700391484384,6.485700391484384,6.485700391484384,181300,1.144966061616376,1.144966061616376,1.144966061616376,1.144966061616376,1026980.2052614,0.0,1.0
1976-07-30,6.479063785354473,6.479063785354473,6.479063785354473,6.479063785354473,181300,1.1437944551090755,1.1437944551090755,1.1437944551090755,1.1437944551090755,1026980.2052614,0.0,1.0
1976-08-02,6.4695058078687655,6.4695058078687655,6.4695058078687655,6.4695058078687655,181300,1.142107118479527,1.142107118479527,1.142107118479527,1.142107118479527,1026980.2052614,0.0,1.0
1976-08-03,6.483672874817951,6.483672874817951,6.483672874817951,6.483672874817951,181300,1.1446081299155104,1.1446081299155104,1.1446081299155104,1.1446081299155104,1026980.2052614,0.0,1.0
1976-08-04,6.513374389210205,6.513374389210205,6.513374389210205,6.513374389210205,181300,1.1498515460317393,1.1498515460317393,1.1498515460317393,1.1498515460317393,1026980.2052614,0.0,1.0
1976-08-05,6.530763847319698,6.530763847319698,6.530763847319698,6.530763847319698,181300,1.152921428721882,1.152921428721882,1.152921428721882,1.152921428721882,1026980.2052614,0.0,1.0
1976-08-06,6.5031124485129785,6.5031124485129785,6.5031124485129785,6.5031124485129785,181300,1.148039933851801,1.148039933851801,1.148039933851801,1.148039933851801,1026980.2052614,0.0,1.0
1976-08-09,6.500166397265751,6.500166397265751,6.500166397265751,6.500166397265751,181300,1.1475198468156673,1.1475198468156673,1.1475198468156673,1.1475198468156673,1026980.2052614,0.0,1.0
1976-08-10,6.526973427785982,6.526973427785982,6.526973427785982,6.526973427785982,181300,1.1522522794452532,1.1522522794452532,1.1522522794452532,1.1522522794452532,1026980.2052614,0.0,1.0
1976-08-11,6.569261769387001,6.569261769387001,6.569261769387001,6.569261769387001,181300,1.1597177362213293,1.1597177362213293,1.1597177362213293,1.1597177362213293,1026980.2052614,0.0,1.0
1976-08-12,6.570748684675144,6.570748684675144,6.570748684675144,6.570748684675144,181300,1.1599802317790424,1.1599802317790424,1.1599802317790424,1.1599802317790424,1026980.2052614,0.0,1.0
1976-08-13,6.5854920543401025,6.5854920543401025,6.5854920543401025,6.5854920543401025,181300,1.162582981965037,1.162582981965037,1.162582981965037,1.162582981965037,1026980.2052614,0.0,1.0
1976-08-16,6.563444730537353,6.563444730537353,6.563444730537353,6.563444730537353,181300,1.1586908136593967,1.1586908136593967,1.1586908136593967,1.1586908136593967,1026980.2052614,0.0,1.0
1976-08-17,6.587229490069807,6.587229490069807,6.587229490069807,6.587229490069807,181300,1.1628897036488453,1.1628897036488453,1.1628897036488453,1.1628897036488453,1026980.2052614,0.0,1.0
1976-08-18,6.612172029938548,6.612172029938548,6.612172029938548,6.612172029938548,181300,1.167292984700452,1.167292984700452,1.167292984700452,1.167292984700452,1026980.2052614,0.0,1.0
1976-08-19,6.593727381226616,6.593727381226616,6.593727381226616,6.593727381226616,181300,1.1640368218315464,1.1640368218315464,1.1640368218315464,1.1640368218315464,1026980.2052614,0.0,1.0
1976-08-20,6.55396270854174,6.55396270854174,6.55396270854174,6.55396270854174,181300,1.1570168859838705,1.1570168859838705,1.1570168859838705,1.1570168859838705,1026980.2052614,0.0,1.0
1976-08-23,6.49633691270647,6.49633691270647,6.49633691270647,6.49633691270647,181300,1.1468438011167914,1.1468438011167914,1.1468438011167914,1.1468438011167914,1026980.2052614,0.0,1.0
1976-08-24,6.484236449470153,6.484236449470153,6.484236449470153,6.484236449470153,181300,1.144707621691419,1.144707621691419,1.144707621691419,1.144707621691419,1026980.2052614,0.0,1.0
1976-08-25,6.440215136871072,6.440215136871072,6.440215136871072,6.440215136871072,181300,1.136936231421845,1.136936231421845,1.136936231421845,1.136936231421845,1026980.2052614,0.0,1.0
1976-08-26,6.461887929695921,6.461887929695921,6.461887929695921,6.461887929695921,181300,1.1407622811538796,1.1407622811538796,1.1407622811538796,1.1407622811538796,1026980.2052614,0.0,1.0
1976-08-27,6.458039534713471,6.458039534713471,6.458039534713471,6.458039534713471,181300,1.1400828970657115,1.1400828970657115,1.1400828970657115,1.1400828970657115,1026980.2052614,0.0,1.0
1976-08-30,6.455610660142759,6.455610660142759,6.455610660142759,6.455610660142759,181300,1.1396541108462557,1.1396541108462557,1.1396541108462557,1.1396541108462557,1026980.2052614,0.0,1.0
1976-08-31,6.475983148047497,6.475983148047497,6.475983148047497,6.475983148047497,181300,1.1432506086543013,1.1432506086543013,1.1432506086543013,1.1432506086543013,1026980.2052614,0.0,1.0
1976-09-01,6.4810681690956775,6.4810681690956775,6.4810681690956775,6.4810681690956775,181300,1.1441483029928212,1.1441483029928212,1.1441483029928212,1.1441483029928212,1026980.2052614,0.0,1.0
1976-09-02,6.49558127201539,6.49558127201539,6.49558127201539,6.49558127201539,181300,1.1467104025794186,1.1467104025794186,1.1467104025794186,1.1467104025794186,1026980.2052614,0.0,1.0
1976-09-03,6.489143811634457,6.489143811634457,6.489143811634457,6.489143811634457,181300,1.1455739526643336,1.1455739526643336,1.1455739526643336,1.1455739526643336,1026980.2052614,0.0,1.0
1976-09-06,6.47120876441934,6.47120876441934,6.47120876441934,6.47120876441934,181300,1.1424077533126402,1.1424077533126402,1.1424077533126402,1.1424077533126402,1026980.2052614,0.0,1.0
1976-09-07,6.487545228508301,6.487545228508301,6.487545228508301,6.487545228508301,181300,1.1452917436019903,1.1452917436019903,1.1452917436019903,1.1452917436019903,1026980.2052614,0.0,1.0
1976-09-08,6.473736710889718,6.473736710889718,6.473736710889718,6.473736710889718,181300,1.1428540293876137,1.1428540293876137,1.1428540293876137,1.1428540293876137,1026980.2052614,0.0,1.0
1976-09-09,6.443006684180525,6.443006684180525,6.443006684180525,6.443006684180525,181300,1.1374290427969922,1.1374290427969922,1.1374290427969922,1.1374290427969922,1026980.2052614,0.0,1.0
1976-09-10,6.42163696460643,6.42163696460643,6.42163696460643,6.42163696460643,181300,1.1336564967060991,1.1336564967060991,1.1336564967060991,1.1336564967060991,1026980.2052614,0.0,1.0
1976-09-13,6.389113415008503,6.389113415008503,6.389113415008503,6.389113415008503,181300,1.1279148869731217,1.1279148869731217,1.1279148869731217,1.1279148869731217,1026980.2052614,0.0,1.0
1976-09-14,6.3723609381254605,6.3723609381254605,6.3723609381254605,6.3723609381254605,181300,1.1249574550349641,1.1249574550349641,1.1249574550349641,1.1249574550349641,1026980.2052614,0.0,1.0
1976-09-15,6.387616271025673,6.387616271025673,6.387616271025673,6.387616271025673,181300,1.1276505856723795,1.1276505856723795,1.1276505856723795,1.1276505856723795,1026980.2052614,0.0,1.0
1976-09-16,6.393590357223723,6.393590357223723,6.393590357223723,6.393590357223723,181300,1.1287052329013694,1.1287052329013694,1.1287052329013694,1.1287052329013694,1026980.2052614,0.0,1.0
1976-09-17,6.4133351401940155,6.4133351401940155,6.4133351401940155,6.4133351401940155,181300,1.132190917566151,1.132190917566151,1.132190917566151,1.132190917566151,1026980.2052614,0.0,1.0
1976-09-20,6.435629367510227,6.435629367510227,6.435629367510227,6.435629367510227,181300,1.1361266734762665,1.1361266734762665,1.1361266734762665,1.1361266734762665,1026980.2052614,0.0,1.0
1976-09-21,6.443321797342624,6.443321797342624,6.443321797342624,6.443321797342624,181300,1.1374846719279101,1.1374846719279101,1.1374846719279101,1.1374846719279101,1026980.2052614,0.0,1.0
1976-09-22,6.485854460509952,6.485854460509952,6.485854460509952,6.485854460509952,181300,1.144993260499268,1.144993260499268,1.144993260499268,1.144993260499268,1026980.2052614,0.0,1.0
1976-09-23,6.469387412654592,6.469387412654592,6.469387412654592,6.469387412654592,181300,1.1420862173441209,1.1420862173441209,1.1420862173441209,1.1420862173441209,1026980.2052614,0.0,1.0
1976-09-24,6.437201162246531,6.437201162246531,6.437201162246531,6.437201162246531,181300,1.136404153396748,1.136404153396748,1.136404153396748,1.136404153396748,1026980.2052614,0.0,1.0
1976-09-27,6.4071456788648895,6.4071456788648895,6.4071456788648895,6.4071456788648895,181300,1.1310982486585892,1.1310982486585892,1.1310982486585892,1.1310982486585892,1026980.2052614,0.0,1.0
1976-09-28,6.3914223859353605,6.3914223859353605,6.3914223859353605,6.3914223859353605,181300,1.1283225057635273,1.1283225057635273,1.1283225057635273,1.1283225057635273,1026980.2052614,0.0,1.0
1976-09-29,6.371337820921971,6.371337820921971,6.371337820921971,6.371337820921971,181300,1.124776836997691,1.124776836997691,1.124776836997691,1.124776836997691,1026980.2052614,0.0,1.0
1976-09-30,6.355502045382193,6.355502045382193,6.355502045382193,6.355502045382193,181300,1.121981236760556,1.121981236760556,1.121981236760556,1.121981236760556,1026980.2052614,0.0,1.0
1976-10-01,6.351749760492231,6.351749760492231,6.351749760492231,6.351749760492231,181300,1.1213188196593646,1.1213188196593646,1.1213188196593646,1.1213188196593646,1026980.2052614,0.0,1.0
1976-10-04,6.32609633184797,6.32609633184797,6.32609633184797,6.32609633184797,181300,1.1167900404391062,1.1167900404391062,1.1167900404391062,1.1167900404391062,1026980.2052614,0.0,1.0
1976-10-05,6.3060670942735495,6.3060670942735495,6.3060670942735495,6.3060670942735495,181300,1.113254139013121,1.113254139013121,1.113254139013121,1.113254139013121,1026980.2052614,0.0,1.0
1976-10-06,6.237420446950595,6.237420446950595,6.237420446950595,6.237420446950595,181300,1.101135466135211,1.101135466135211,1.101135466135211,1.101135466135211,1026980.2052614,0.0,1.0
1976-10-07,6.2101359819212005,6.2101359819212005,6.2101359819212005,6.2101359819212005,181300,1.0963187486517711,1.0963187486517711,1.0963187486517711,1.0963187486517711,1026980.2052614,0.0,1.0
1976-10-08,6.169353521083673,6.169353521083673,6.169353521083673,6.169353521083673,181300,1.0891191355414467,1.0891191355414467,1.0891191355414467,1.0891191355414467,1026980.2052614,0.0,1.0
1976-10-11,6.103454472916413,6.103454472916413,6.103454472916413,6.103454472916413,181300,1.0774855155636562,1.0774855155636562,1.0774855155636562,1.0774855155636562,1026980.2052614,0.0,1.0
1976-10-12,6.028726938169937,6.028726938169937,6.028726938169937,6.028726938169937,181300,1.064293341089283,1.064293341089283,1.064293341089283,1.064293341089283,1026980.2052614,0.0,1.0
1976-10-13,6.016154336443988,6.016154336443988,6.016154336443988,6.016154336443988,181300,1.0620738117534332,1.0620738117534332,1.0620738117534332,1.0620738117534332,1026980.2052614,0.0,1.0
1976-10-14,6.014727538134306,6.014727538134306,6.014727538134306,6.014727538134306,181300,1.0618219290664836,1.0618219290664836,1.0618219290664836,1.0618219290664836,1026980.2052614,0.0,1.0
1976-10-15,5.987782166995782,5.987782166995782,5.987782166995782,5.987782166995782,181300,1.0570650741997718,1.0570650741997718,1.0570650741997718,1.0570650741997718,1026980.2052614,0.0,1.0
1976-10-18,6.016855359869197,6.016855359869197,6.016855359869197,6.016855359869197,181300,1.0621975683227802,1.0621975683227802,1.0621975683227802,1.0621975683227802,1026980.2052614,0.0,1.0
1976-10-19,6.0254880478718595,6.0254880478718595,6.0254880478718595,6.0254880478718595,181300,1.0637215571269114,1.0637215571269114,1.0637215571269114,1.0637215571269114,1026980.2052614,0.0,1.0
1976-10-20,6.03669674840158,6.03669674840158,6.03669674840158,6.03669674840158,181300,1.0657003074432538,1.0657003074432538,1.0657003074432538,1.0657003074432538,1026980.2052614,0.0,1.0
1976-10-21,6.037180442343391,6.037180442343391,6.037180442343391,6.037180442343391,181300,1.0657856973185416,1.0657856973185416,1.0657856973185416,1.0657856973185416,1026980.2052614,0.0,1.0
1976-10-22,5.9920890640433555,5.9920890640433555,5.9920890640433555,5.9920890640433555,181300,1.0578254008650032,1.0578254008650032,1.0578254008650032,1.0578254008650032,1026980.2052614,0.0,1.0
1976-10-25,5.925140363522771,5.925140363522771,5.925140363522771,5.925140363522771,181300,1.0460064784143095,1.0460064784143095,1.0460064784143095,1.0460064784143095,1026980.2052614,0.0,1.0
1976-10-26,5.8989986661007014,5.8989986661007014,5.8989986661007014,5.8989986661007014,181300,1.0413915016909607,1.0413915016909607,1.0413915016909607,1.0413915016909607,1026980.2052614,0.0,1.0
1976-10-27,5.9127857078646135,5.9127857078646135,5.9127857078646135,5.9127857078646135,181300,1.0438254246224754,1.0438254246224754,1.0438254246224754,1.0438254246224754,1026980.2052614,0.0,1.0
1976-10-28,5.913414574400016,5.913414574400016,5.913414574400016,5.913414574400016,181300,1.0439364428312825,1.0439364428312825,1.0439364428312825,1.0439364428312825,1026980.2052614,0.0,1.0
1976-10-29,5.9404961446271045,5.9404961446271045,5.9404961446271045,5.9404961446271045,181300,1.048717341875896,1.048717341875896,1.048717341875896,1.048717341875896,1026980.2052614,0.0,1.0
1976-11-01,5.969108358087384,5.969108358087384,5.969108358087384,5.969108358087384,181300,1.0537684560782659,1.0537684560782659,1.0537684560782659,1.0537684560782659,1026980.2052614,0.0,1.0
1976-11-02,5.982752005443057,5.982752005443057,5.982752005443057,5.982752005443057,181300,1.056177064591761,1.056177064591761,1.056177064591761,1.056177064591761,1026980.2052614,0.0,1.0
1976-11-03,5.980330480338119,5.980330480338119,5.980330480338119,5.980330480338119,181300,1.0557495758249122,1.0557495758249122,1.0557495758249122,1.0557495758249122,1026980.2052614,0.0,1.0
1976-11-04,6.0129977876886604,6.0129977876886604,6.0129977876886604,6.0129977876886604,181300,1.0615165641196338,1.0615165641196338,1.0615165641196338,1.0615165641196338,1026980.2052614,0.0,1.0
1976-11-05,6.0451687501068685,6.0451687501068685,6.0451687501068685,6.0451687501068685,181300,1.067195929171209,1.067195929171209,1.067195929171209,1.067195929171209,1026980.2052614,0.0,1.0
1976-11-08,5.98749993099443,5.98749993099443,5.98749993099443,5.98749993099443,181300,1.0570152491040368,1.0570152491040368,1.0570152491040368,1.0570152491040368,1026980.2052614,0.0,1.0
1976-11-09,5.983261909726851,5.983261909726851,5.983261909726851,5.983261909726851,181300,1.0562670815620767,1.0562670815620767,1.0562670815620767,1.0562670815620767,1026980.2052614,0.0,1.0
1976-11-10,6.028806807869893,6.028806807869893,6.028806807869893,6.028806807869893,181300,1.0643074410461544,1.0643074410461544,1.0643074410461544,1.0643074410461544,1026980.2052614,0.0,1.0
1976-11-11,6.028567116191759,6.028567116191759,6.028567116191759,6.028567116191759,181300,1.064265126597421,1.064265126597421,1.064265126597421,1.064265126597421,1026980.2052614,0.0,1.0
1976-11-12,6.057503570465264,6.057503570465264,6.057503570465264,6.057503570465264,181300,1.0693734812988158,1.0693734812988158,1.0693734812988158,1.0693734812988158,1026980.2052614,0.0,1.0
1976-11-15,6.057638316176327,6.057638316176327,6.057638316176327,6.057638316176327,181300,1.0693972689018199,1.0693972689018199,1.0693972689018199,1.0693972689018199,1026980.2052614,0.0,1.0
1976-11-16,6.043904487847743,6.043904487847743,6.043904487847743,6.043904487847743,181300,1.0669727401103049,1.0669727401103049,1.0669727401103049,1.0669727401103049,1026980.2052614,0.0,1.0
1976-11-17,6.040117663221255,6.040117663221255,6.040117663221255,6.040117663221255,181300,1.0663042254677977,1.0663042254677977,1.0663042254677977,1.0663042254677977,1026980.2052614,0.0,1.0
1976-11-18,6.053210981478772,6.053210981478772,6.053210981478772,6.053210981478772,181300,1.068615680535701,1.068615680535701,1.068615680535701,1.068615680535701,1026980.2052614,0.0,1.0
1976-11-19,6.06233619379261,6.06233619379261,6.06233619379261,6.06233619379261,181300,1.0702266181019977,1.0702266181019977,1.0702266181019977,1.0702266181019977,1026980.2052614,0.0,1.0
1976-11-22,6.0450164647718685,6.0450164647718685,6.0450164647718685,6.0450164647718685,181300,1.0671690451756908,1.0671690451756908,1.0671690451756908,1.0671690451756908,1026980.2052614,0.0,1.0
1976-11-23,6.040208207538541,6.040208207538541,6.040208207538541,6.040208207538541,181300,1.066320209889542,1.066320209889542,1.066320209889542,1.066320209889542,1026980.2052614,0.0,1.0
1976-11-24,6.0544633084256905,6.0544633084256905,6.0544633084256905,6.0544633084256905,181300,1.0688367625724462,1.0688367625724462,1.0688367625724462,1.0688367625724462,1026980.2052614,0.0,1.0
1976-11-25,6.064623485171739,6.064623485171739,6.064623485171739,6.064623485171739,181300,1.070630409650181,1.070630409650181,1.070630409650181,1.070630409650181,1026980.2052614,0.0,1.0
1976-11-26,6.083742787315581,6.083742787315581,6.083742787315581,6.083742787315581,181300,1.074005673809042,1.074005673809042,1.074005673809042,1.074005673809042,1026980.2052614,0.0,1.0
1976-11-29,6.057248117348546,6.057248117348546,6.057248117348546,6.057248117348546,181300,1.0693283843730683,1.0693283843730683,1.0693283843730683,1.0693283843730683,1026980.2052614,0.0,1.0
1976-11-30,6.004832845011821,6.004832845011821,6.004832845011821,6.004832845011821,181300,1.0600751496700396,1.0600751496700396,1.0600751496700396,1.0600751496700396,1026980.2052614,0.0,1.0
1976-12-01,5.997123293952041,5.997123293952041,5.997123293952041,5.997123293952041,181300,1.0587141286883524,1.0587141286883524,1.0587141286883524,1.0587141286883524,1026980.2052614,0.0,1.0
1976-12-02,6.012255188858567,6.012255188858567,6.012255188858567,6.012255188858567,181300,1.0613854679532166,1.0613854679532166,1.0613854679532166,1.0613854679532166,1026980.2052614,0.0,1.0
1976-12-03,6.077113591208839,6.077113591208839,6.077113591208839,6.077113591208839,181300,1.0728353754449695,1.0728353754449695,1.0728353754449695,1.0728353754449695,1026980.2052614,0.0,1.0
1976-12-06,6.11989750150648,6.11989750150648,6.11989750150648,6.11989750150648,181300,1.0803883184298715,1.0803883184298715,1.0803883184298715,1.0803883184298715,1026980.2052614,0.0,1.0
1976-12-07,6.188065327005382,6.188065327005382,6.188065327005382,6.188065327005382,181300,1.092422461541525,1.092422461541525,1.092422461541525,1.092422461541525,1026980.2052614,0.0,1.0
1976-12-08,6.261637333049655,6.261637333049655,6.261637333049655,6.261637333049655,181300,1.1054106424504566,1.1054106424504566,1.1054106424504566,1.1054106424504566,1026980.2052614,0.0,1.0
1976-12-09,6.295204550829147,6.295204550829147,6.295204550829147,6.295204550829147,181300,1.1113364982286338,1.1113364982286338,1.1113364982286338,1.1113364982286338,1026980.2052614,0.0,1.0
1976-12-10,6.30298970504508,6.30298970504508,6.30298970504508,6.30298970504508,181300,1.1127108659643679,1.1127108659643679,1.1127108659643679,1.1127108659643679,1026980.2052614,0.0,1.0
1976-12-13,6.330932373915576,6.330932373915576,6.330932373915576,6.330932373915576,181300,1.1176437807764223,1.1176437807764223,1.1176437807764223,1.1176437807764223,1026980.2052614,0.0,1.0
1976-12-14,6.29444327279503,6.29444327279503,6.29444327279503,6.29444327279503,181300,1.111202104491658,1.111202104491658,1.111202104491658,1.111202104491658,1026980.2052614,0.0,1.0
1976-12-15,6.3193307659909115,6.3193307659909115,6.3193307659909115,6.3193307659909115,181300,1.115595667769019,1.115595667769019,1.115595667769019,1.115595667769019,1026980.2052614,0.0,1.0
1976-12-16,6.301762845235742,6.301762845235742,6.301762845235742,6.301762845235742,181300,1.112494279819578,1.112494279819578,1.112494279819578,1.112494279819578,1026980.2052614,0.0,1.0
1976-12-17,6.363922942150571,6.363922942150571,6.363922942150571,6.363922942150571,181300,1.1234678365764876,1.1234678365764876,1.1234678365764876,1.1234678365764876,1026980.2052614,0.0,1.0
1976-12-20,6.399498903803773,6.399498903803773,6.399498903803773,6.399498903803773,181300,1.1297483099631034,1.1297483099631034,1.1297483099631034,1.1297483099631034,1026980.2052614,0.0,1.0
1976-12-21,6.430060085482802,6.430060085482802,6.430060085482802,6.430060085482802,181300,1.135143489159374,1.135143489159374,1.135143489159374,1.135143489159374,1026980.2052614,0.0,1.0
1976-12-22,6.477704827843836,6.477704827843836,6.477704827843836,6.477704827843836,181300,1.14355454883297,1.14355454883297,1.14355454883297,1.14355454883297,1026980.2052614,0.0,1.0
1976-12-23,6.503348726956072,6.503348726956072,6.503348726956072,6.503348726956072,181300,1.148081645738275,1.148081645738275,1.148081645738275,1.148081645738275,1026980.2052614,0.0,1.0
1976-12-24,6.520226821899053,6.520226821899053,6.520226821899053,6.520226821899053,181300,1.1510612539113299,1.1510612539113299,1.1510612539113299,1.1510612539113299,1026980.2052614,0.0,1.0
1976-12-27,6.5645076834969,6.5645076834969,6.5645076834969,6.5645076834969,181300,1.1588784641813625,1.1588784641813625,1.1588784641813625,1.1588784641813625,1026980.2052614,0.0,1.0
1976-12-28,6.6094966977770175,6.6094966977770175,6.6094966977770175,6.6094966977770175,181300,1.1668206895983648,1.1668206895983648,1.1668206895983648,1.1668206895983648,1026980.2052614,0.0,1.0
1976-12-29,6.635034125976851,6.635034125976851,6.635034125976851,6.635034125976851,181300,1.1713289904486732,1.1713289904486732,1.1713289904486732,1.1713289904486732,1026980.2052614,0.0,1.0
1976-12-30,6.663082318862284,6.663082318862284,6.663082318862284,6.663082318862284,181300,1.176280534153291,1.176280534153291,1.176280534153291,1.176280534153291,1026980.2052614,0.0,1.0
1976-12-31,6.672405135464114,6.672405135464114,6.672405135464114,6.672405135464114,181300,1.1779263561869118,1.1779263561869118,1.1779263561869118,1.1779263561869118,1026980.2052614,0.0,1.0
1977-01-03,6.700192458098509,6.700192458098509,6.700192458098509,6.700192458098509,181300,1.182831846641164,1.182831846641164,1.182831846641164,1.182831846641164,1026980.2052614,0.0,1.0
1977-01-04,6.756844265294006,6.756844265294006,6.756844265294006,6.756844265294006,181300,1.1928329864800078,1.1928329864800078,1.1928329864800078,1.1928329864800078,1026980.2052614,0.0,1.0
1977-01-05,6.731156682278465,6.731156682278465,6.731156682278465,6.731156682278465,181300,1.1882981777496562,1.1882981777496562,1.1882981777496562,1.1882981777496562,1026980.2052614,0.0,1.0
1977-01-06,6.710516894028288,6.710516894028288,6.710516894028288,6.710516894028288,181300,1.1846544915416979,1.1846544915416979,1.1846544915416979,1.1846544915416979,1026980.2052614,0.0,1.0
1977-01-07,6.683268240440734,6.683268240440734,6.683268240440734,6.683268240440734,181300,1.1798440961026095,1.1798440961026095,1.1798440961026095,1.1798440961026095,1026980.2052614,0.0,1.0
1977-01-10,6.698512882207964,6.698512882207964,6.698512882207964,6.698512882207964,181300,1.1825353393595281,1.1825353393595281,1.1825353393595281,1.1825353393595281,1026980.2052614,0.0,1.0
1977-01-11,6.6410119337021385,6.6410119337021385,6.6410119337021385,6.6410119337021385,181300,1.1723842946649008,1.1723842946649008,1.1723842946649008,1.1723842946649008,1026980.2052614,0.0,1.0
1977-01-12,6.60161871457841,6.60161871457841,6.60161871457841,6.60161871457841,181300,1.1654299341129228,1.1654299341129228,1.1654299341129228,1.1654299341129228,1026980.2052614,0.0,1.0
1977-01-13,6.6293364402492765,6.6293364402492765,6.6293364402492765,6.6293364402492765,181300,1.1703231381283294,1.1703231381283294,1.1703231381283294,1.1703231381283294,1026980.2052614,0.0,1.0
1977-01-14,6.626584789253278,6.626584789253278,6.626584789253278,6.626584789253278,181300,1.1698373699284959,1.1698373699284959,1.1698373699284959,1.1698373699284959,1026980.2052614,0.0,1.0
1977-01-17,6.629752849419041,6.629752849419041,6.629752849419041,6.629752849419041,181300,1.170396649752109,1.170396649752109,1.170396649752109,1.170396649752109,1026980.2052614,0.0,1.0
1977-01-18,6.621321553294224,6.621321553294224,6.621321553294224,6.621321553294224,181300,1.1689082140650353,1.1689082140650353,1.1689082140650353,1.1689082140650353,1026980.2052614,0.0,1.0
1977-01-19,6.663012353049166,6.663012353049166,6.663012353049166,6.663012353049166,181300,1.1762681825988468,1.1762681825988468,1.1762681825988468,1.1762681825988468,1026980.2052614,0.0,1.0
1977-01-20,6.671489270913956,6.671489270913956,6.671489270913956,6.671489270913956,181300,1.1777646722108304,1.1777646722108304,1.1777646722108304,1.1777646722108304,1026980.2052614,0.0,1.0
1977-01-21,6.665163962830204,6.665163962830204,6.665163962830204,6.665163962830204,181300,1.1766480213253419,1.1766480213253419,1.1766480213253419,1.1766480213253419,1026980.2052614,0.0,1.0
1977-01-24,6.663586459183034,6.663586459183034,6.663586459183034,6.663586459183034,181300,1.176369533570888,1.176369533570888,1.176369533570888,1.176369533570888,1026980.2052614,0.0,1.0
1977-01-25,6.637233350386708,6.637233350386708,6.637233350386708,6.637233350386708,181300,1.1717172349186877,1.1717172349186877,1.1717172349186877,1.1717172349186877,1026980.2052614,0.0,1.0
1977-01-26,6.668244787314586,6.668244787314586,6.668244787314586,6.668244787314586,181300,1.177191900823853,1.177191900823853,1.177191900823853,1.177191900823853,1026980.2052614,0.0,1.0
1977-01-27,6.675386855017519,6.675386855017519,6.675386855017519,6.675386855017519,181300,1.1784527399986569,1.1784527399986569,1.1784527399986569,1.1784527399986569,1026980.2052614,0.0,1.0
1977-01-28,6.677699888795118,6.677699888795118,6.677699888795118,6.677699888795118,181300,1.1788610760325262,1.1788610760325262,1.1788610760325262,1.1788610760325262,1026980.2052614,0.0,1.0
1977-01-31,6.6250150149319085,6.6250150149319085,6.6250150149319085,6.6250150149319085,181300,1.169560246685997,1.169560246685997,1.169560246685997,1.169560246685997,1026980.2052614,0.0,1.0
1977-02-01,6.665563272793458,6.665563272793458,6.665563272793458,6.665563272793458,181300,1.1767185143065766,1.1767185143065766,1.1767185143065766,1.1767185143065766,1026980.2052614,0.0,1.0
1977-02-02,6.715568404815673,6.715568404815673,6.715568404815673,6.715568404815673,181300,1.1855462700794543,1.1855462700794543,1.1855462700794543,1.1855462700794543,1026980.2052614,0.0,1.0
1977-02-03,6.711879341847014,6.711879341847014,6.711879341847014,6.711879341847014,181300,1.1848950139863075,1.1848950139863075,1.1848950139863075,1.1848950139863075,1026980.2052614,0.0,1.0
1977-02-04,6.703638036293962,6.703638036293962,6.703638036293962,6.703638036293962,181300,1.1834401186639696,1.1834401186639696,1.1834401186639696,1.1834401186639696,1026980.2052614,0.0,1.0
1977-02-07,6.708582459584549,6.708582459584549,6.708582459584549,6.708582459584549,181300,1.1843129922967728,1.1843129922967728,1.1843129922967728,1.1843129922967728,1026980.2052614,0.0,1.0
1977-02-08,6.698288302352712,6.698288302352712,6.698288302352712,6.698288302352712,181300,1.182495692706605,1.182495692706605,1.182495692706605,1.182495692706605,1026980.2052614,0.0,1.0
1977-02-09,6.696704060318945,6.696704060318945,6.696704060318945,6.696704060318945,181300,1.1822160153776258,1.1822160153776258,1.1822160153776258,1.1822160153776258,1026980.2052614,0.0,1.0
1977-02-10,6.685101709189877,6.685101709189877,6.685101709189877,6.685101709189877,181300,1.1801677711671499,1.1801677711671499,1.1801677711671499,1.1801677711671499,1026980.2052614,0.0,1.0
1977-02-11,6.649811826180059,6.649811826180059,6.649811826180059,6.649811826180059,181300,1.1739378012447486,1.1739378012447486,1.1739378012447486,1.1739378012447486,1026980.2052614,0.0,1.0
1977-02-14,6.60595032454872,6.60595032454872,6.60595032454872,6.60595032454872,181300,1.1661946235232874,1.1661946235232874,1.1661946235232874,1.1661946235232874,1026980.2052614,0.0,1.0
1977-02-15,6.629157195862672,6.629157195862672,6.629157195862672,6.629157195862672,181300,1.1702914948628362,1.1702914948628362,1.1702914948628362,1.1702914948628362,1026980.2052614,0.0,1.0
1977-02-16,6.665792812849952,6.665792812849952,6.665792812849952,6.665792812849952,181300,1.176759036618525,1.176759036618525,1.176759036618525,1.176759036618525,1026980.2052614,0.0,1.0
1977-02-17,6.713372863396527,6.713372863396527,6.713372863396527,6.713372863396527,181300,1.185158675793555,1.185158675793555,1.185158675793555,1.185158675793555,1026980.2052614,0.0,1.0
1977-02-18,6.725187192937285,6.725187192937285,6.725187192937285,6.725187192937285,181300,1.1872443420359673,1.1872443420359673,1.1872443420359673,1.1872443420359673,1026980.2052614,0.0,1.0
1977-02-21,6.7023963123965435,6.7023963123965435,6.7023963123965435,6.7023963123965435,181300,1.1832209084577274,1.1832209084577274,1.1832209084577274,1.1832209084577274,1026980.2052614,0.0,1.0
1977-02-22,6.7080219458334485,6.7080219458334485,6.7080219458334485,6.7080219458334485,181300,1.1842140408831487,1.1842140408831487,1.1842140408831487,1.1842140408831487,1026980.2052614,0.0,1.0
1977-02-23,6.724661075787046,6.724661075787046,6.724661075787046,6.724661075787046,181300,1.1871514628949191,1.1871514628949191,1.1871514628949191,1.1871514628949191,1026980.2052614,0.0,1.0
1977-02-24,6.736171198002181,6.736171198002181,6.736171198002181,6.736171198002181,181300,1.1891834252900197,1.1891834252900197,1.1891834252900197,1.1891834252900197,1026980.2052614,0.0,1.0
1977-02-25,6.740211972820925,6.740211972820925,6.740211972820925,6.740211972820925,181300,1.1898967715365054,1.1898967715365054,1.1898967715365054,1.1898967715365054,1026980.2052614,0.0,1.0
1977-02-28,6.761845645568032,6.761845645568032,6.761845645568032,6.761845645568032,181300,1.193715915127547,1.193715915127547,1.193715915127547,1.193715915127547,1026980.2052614,0.0,1.0
1977-03-01,6.788697851905594,6.788697851905594,6.788697851905594,6.788697851905594,181300,1.1984563229601992,1.1984563229601992,1.1984563229601992,1.1984563229601992,1026980.2052614,0.0,1.0
1977-03-02,6.777268915137471,6.777268915137471,6.777268915137471,6.777268915137471,181300,1.1964386928000021,1.1964386928000021,1.1964386928000021,1.1964386928000021,1026980.2052614,0.0,1.0
1977-03-03,6.795395648531438,6.795395648531438,6.795395648531438,6.795395648531438,181300,1.1996387318538122,1.1996387318538122,1.1996387318538122,1.1996387318538122,1026980.2052614,0.0,1.0
1977-03-04,6.783535328401116,6.783535328401116,6.783535328401116,6.783535328401116,181300,1.1975449465708912,1.1975449465708912,1.1975449465708912,1.1975449465708912,1026980.2052614,0.0,1.0
1977-03-07,6.771078066493457,6.771078066493457,6.771078066493457,6.771078066493457,181300,1.1953457789800381,1.1953457789800381,1.1953457789800381,1.1953457789800381,1026980.2052614,0.0,1.0
1977-03-08,6.757238912337776,6.757238912337776,6.757238912337776,6.757238912337776,181300,1.192902656283446,1.192902656283446,1.192902656283446,1.192902656283446,1026980.2052614,0.0,1.0
1977-03-09,6.765352474816816,6.765352474816816,6.765352474816816,6.765352474816816,181300,1.1943350002272861,1.1943350002272861,1.1943350002272861,1.1943350002272861,1026980.2052614,0.0,1.0
1977-03-10,6.772726813164279,6.772726813164279,6.772726813164279,6.772726813164279,181300,1.1956368437638465,1.1956368437638465,1.1956368437638465,1.1956368437638465,1026980.2052614,0.0,1.0
1977-03-11,6.757111499576832,6.757111499576832,6.757111499576832,6.757111499576832,181300,1.192880163217425,1.192880163217425,1.192880163217425,1.192880163217425,1026980.2052614,0.0,1.0
1977-03-14,6.772350305813185,6.772350305813185,6.772350305813185,6.772350305813185,181300,1.195570376287255,1.195570376287255,1.195570376287255,1.195570376287255,1026980.2052614,0.0,1.0
1977-03-15,6.796564676027706,6.796564676027706,6.796564676027706,6.796564676027706,181300,1.1998451084558026,1.1998451084558026,1.1998451084558026,1.1998451084558026,1026980.2052614,0.0,1.0
1977-03-16,6.808754907345598,6.808754907345598,6.808754907345598,6.808754907345598,181300,1.2019971352685992,1.2019971352685992,1.2019971352685992,1.2019971352685992,1026980.2052614,0.0,1.0
1977-03-17,6.821124746394468,6.821124746394468,6.821124746394468,6.821124746394468,181300,1.204180869490613,1.204180869490613,1.204180869490613,1.204180869490613,1026980.2052614,0.0,1.0
1977-03-18,6.817258492485449,6.817258492485449,6.817258492485449,6.817258492485449,181300,1.2034983326412034,1.2034983326412034,1.2034983326412034,1.2034983326412034,1026980.2052614,0.0,1.0
1977-03-21,6.801263032597939,6.801263032597939,6.801263032597939,6.801263032597939,181300,1.2006745422090719,1.2006745422090719,1.2006745422090719,1.2006745422090719,1026980.2052614,0.0,1.0
1977-03-22,6.791507329709447,6.791507329709447,6.791507329709447,6.791507329709447,181300,1.1989522997309576,1.1989522997309576,1.1989522997309576,1.1989522997309576,1026980.2052614,0.0,1.0
1977-03-23,6.824294050739456,6.824294050739456,6.824294050739456,6.824294050739456,181300,1.2047403689578886,1.2047403689578886,1.2047403689578886,1.2047403689578886,1026980.2052614,0.0,1.0
1977-03-24,6.795841439048642,6.795841439048642,6.795841439048642,6.795841439048642,181300,1.199717430372396,1.199717430372396,1.199717430372396,1.199717430372396,1026980.2052614,0.0,1.0
1977-03-25,6.77874755608325,6.77874755608325,6.77874755608325,6.77874755608325,181300,1.1966997276301734,1.1966997276301734,1.1966997276301734,1.1966997276301734,1026980.2052614,0.0,1.0
1977-03-28,6.7485843906412875,6.7485843906412875,6.7485843906412875,6.7485843906412875,181300,1.1913748130246034,1.1913748130246034,1.1913748130246034,1.1913748130246034,1026980.2052614,0.0,1.0
1977-03-29,6.777066080892561,6.777066080892561,6.777066080892561,6.777066080892561,181300,1.1964028850517965,1.1964028850517965,1.1964028850517965,1.1964028850517965,1026980.2052614,0.0,1.0
1977-03-30,6.796006733213322,6.796006733213322,6.796006733213322,6.796006733213322,181300,1.1997466109076225,1.1997466109076225,1.1997466109076225,1.1997466109076225,1026980.2052614,0.0,1.0
1977-03-31,6.774997864150874,6.774997864150874,6.774997864150874,6.774997864150874,181300,1.1960377682819243,1.1960377682819243,1.1960377682819243,1.1960377682819243,1026980.2052614,0.0,1.0
1977-04-01,6.774066937324795,6.774066937324795,6.774066937324795,6.774066937324795,181300,1.1958734252569043,1.1958734252569043,1.1958734252569043,1.1958734252569043,1026980.2052614,0.0,1.0
1977-04-04,6.7491476129595505,6.7491476129595505,6.7491476129595505,6.7491476129595505,181300,1.1914742426005367,1.1914742426005367,1.1914742426005367,1.1914742426005367,1026980.2052614,0.0,1.0
1977-04-05,6.698171261422118,6.698171261422118,6.698171261422118,6.698171261422118,181300,1.182475030652353,1.182475030652353,1.182475030652353,1.182475030652353,1026980.2052614,0.0,1.0
1977-04-06,6.706134404834997,6.706134404834997,6.706134404834997,6.706134404834997,181300,1.183880820066169,1.183880820066169,1.183880820066169,1.183880820066169,1026980.2052614,0.0,1.0
1977-04-07,6.701955476575366,6.701955476575366,6.701955476575366,6.701955476575366,181300,1.1831430846262943,1.1831430846262943,1.1831430846262943,1.1831430846262943,1026980.2052614,0.0,1.0
1977-04-08,6.702410427775002,6.702410427775002,6.702410427775002,6.702410427775002,181300,1.1832234003442326,1.1832234003442326,1.1832234003442326,1.1832234003442326,1026980.2052614,0.0,1.0
1977-04-11,6.732968278797259,6.732968278797259,6.732968278797259,6.732968278797259,181300,1.188617991556363,1.188617991556363,1.188617991556363,1.188617991556363,1026980.2052614,0.0,1.0
1977-04-12,6.807510827214957,6.807510827214957,6.807510827214957,6.807510827214957,181300,1.201777509100023,1.201777509100023,1.201777509100023,1.201777509100023,1026980.2052614,0.0,1.0
1977-04-13,6.845659520285403,6.845659520285403,6.845659520285403,6.845659520285403,181300,1.208512164761581,1.208512164761581,1.208512164761581,1.208512164761581,1026980.2052614,0.0,1.0
1977-04-14,6.864537363576195,6.864537363576195,6.864537363576195,6.864537363576195,181300,1.2118448024999584,1.2118448024999584,1.2118448024999584,1.2118448024999584,1026980.2052614,0.0,1.0
1977-04-15,6.865262224594511,6.865262224594511,6.865262224594511,6.865262224594511,181300,1.2119727672863754,1.2119727672863754,1.2119727672863754,1.2119727672863754,1026980.2052614,0.0,1.0
1977-04-18,6.868415365620015,6.868415365620015,6.868415365620015,6.868415365620015,181300,1.21252941332979,1.21252941332979,1.21252941332979,1.21252941332979,1026980.2052614,0.0,1.0
1977-04-19,6.880004597815047,6.880004597815047,6.880004597815047,6.880004597815047,181300,1.2145753415630653,1.2145753415630653,1.2145753415630653,1.2145753415630653,1026980.2052614,0.0,1.0
1977-04-20,6.919160140170361,6.919160140170361,6.919160140170361,6.919160140170361,181300,1.2214877433724183,1.2214877433724183,1.2214877433724183,1.2214877433724183,1026980.2052614,0.0,1.0
1977-04-21,6.976673767192797,6.976673767192797,6.976673767192797,6.976673767192797,181300,1.2316410262942772,1.2316410262942772,1.2316410262942772,1.2316410262942772,1026980.2052614,0.0,1.0
1977-04-22,6.979858172350232,6.979858172350232,6.979858172350232,6.979858172350232,181300,1.2322031916136136,1.2322031916136136,1.2322031916136136,1.2322031916136136,1026980.2052614,0.0,1.0
1977-04-25,6.933718721694383,6.933718721694383,6.933718721694383,6.933718721694383,181300,1.2240578716151855,1.2240578716151855,1.2240578716151855,1.2240578716151855,1026980.2052614,0.0,1.0
1977-04-26,6.913360613418561,6.913360613418561,6.913360613418561,6.913360613418561,181300,1.2204639123436267,1.2204639123436267,1.2204639123436267,1.2204639123436267,1026980.2052614,0.0,1.0
1977-04-27,6.918516431567751,6.918516431567751,6.918516431567751,6.918516431567751,181300,1.2213741049896574,1.2213741049896574,1.2213741049896574,1.2213741049896574,1026980.2052614,0.0,1.0
1977-04-28,6.943001752087116,6.943001752087116,6.943001752087116,6.943001752087116,181300,1.2256966699109852,1.2256966699109852,1.2256966699109852,1.2256966699109852,1026980.2052614,0.0,1.0
1977-04-29,6.963747554316617,6.963747554316617,6.963747554316617,6.963747554316617,181300,1.2293590715083473,1.2293590715083473,1.2293590715083473,1.2293590715083473,1026980.2052614,0.0,1.0
1977-05-02,6.990259246417114,6.990259246417114,6.990259246417114,6.990259246417114,181300,1.2340393659806217,1.2340393659806217,1.2340393659806217,1.2340393659806217,1026980.2052614,0.0,1.0
1977-05-03,6.986569489791013,6.986569489791013,6.986569489791013,6.986569489791013,181300,1.2333879874312739,1.2333879874312739,1.2333879874312739,1.2333879874312739,1026980.2052614,0.0,1.0
1977-05-04,7.001156043326718,7.001156043326718,7.001156043326718,7.001156043326718,181300,1.235963053768945,1.235963053768945,1.235963053768945,1.235963053768945,1026980.2052614,0.0,1.0
1977-05-05,7.013958785177904,7.013958785177904,7.013958785177904,7.013958785177904,181300,1.238223211351076,1.238223211351076,1.238223211351076,1.238223211351076,1026980.2052614,0.0,1.0
1977-05-06,7.026181387176505,7.026181387176505,7.026181387176505,7.026181387176505,181300,1.2403809527865912,1.2403809527865912,1.2403809527865912,1.2403809527865912,1026980.2052614,0.0,1.0
1977-05-09,7.002737521741145,7.002737521741145,7.002737521741145,7.002737521741145,181300,1.236242243216869,1.236242243216869,1.236242243216869,1.236242243216869,1026980.2052614,0.0,1.0
1977-05-10,6.994419374357931,6.994419374357931,6.994419374357931,6.994419374357931,181300,1.2347737824686962,1.2347737824686962,1.2347737824686962,1.2347737824686962,1026980.2052614,0.0,1.0
1977-05-11,6.976908328007935,6.976908328007935,6.976908328007935,6.976908328007935,181300,1.2316824349558722,1.2316824349558722,1.2316824349558722,1.2316824349558722,1026980.2052614,0.0,1.0
1977-05-12,6.974788483333647,6.974788483333647,6.974788483333647,6.974788483333647,181300,1.2313082039458882,1.2313082039458882,1.2313082039458882,1.2313082039458882,1026980.2052614,0.0,1.0
1977-05-13,6.9886508805189145,6.9886508805189145,6.9886508805189145,6.9886508805189145,181300,1.2337554298970927,1.2337554298970927,1.2337554298970927,1.2337554298970927,1026980.2052614,0.0,1.0
1977-05-16,6.969505384548742,6.969505384548742,6.969505384548742,6.969505384548742,181300,1.2303755415588276,1.2303755415588276,1.2303755415588276,1.2303755415588276,1026980.2052614,0.0,1.0
1977-05-17,6.961740027096044,6.961740027096044,6.961740027096044,6.961740027096044,181300,1.2290046686841982,1.2290046686841982,1.2290046686841982,1.2290046686841982,1026980.2052614,0.0,1.0
1977-05-18,7.0073110805288925,7.0073110805288925,7.0073110805288925,7.0073110805288925,181300,1.2370496455445579,1.2370496455445579,1.2370496455445579,1.2370496455445579,1026980.2052614,0.0,1.0
1977-05-19,6.991590121811714,6.991590121811714,6.991590121811714,6.991590121811714,181300,1.2342743147243314,1.2342743147243314,1.2342743147243314,1.2342743147243314,1026980.2052614,0.0,1.0
1977-05-20,6.969547048037112,6.969547048037112,6.969547048037112,6.969547048037112,181300,1.2303828967058914,1.2303828967058914,1.2303828967058914,1.2303828967058914,1026980.2052614,0.0,1.0
1977-05-23,6.9393660897311955,6.9393660897311955,6.9393660897311955,6.9393660897311955,181300,1.2250548410015754,1.2250548410015754,1.2250548410015754,1.2250548410015754,1026980.2052614,0.0,1.0
1977-05-24,6.9604748619812,6.9604748619812,6.9604748619812,6.9604748619812,181300,1.228781320235858,1.228781320235858,1.228781320235858,1.228781320235858,1026980.2052614,0.0,1.0
1977-05-25,6.969888277952492,6.969888277952492,6.969888277952492,6.969888277952492,181300,1.230443136409969,1.230443136409969,1.230443136409969,1.230443136409969,1026980.2052614,0.0,1.0
1977-05-26,6.945175168035892,6.945175168035892,6.945175168035892,6.945175168035892,181300,1.2260803582328188,1.2260803582328188,1.2260803582328188,1.2260803582328188,1026980.2052614,0.0,1.0
1977-05-27,6.937425638084393,6.937425638084393,6.937425638084393,6.937425638084393,181300,1.2247122794976992,1.2247122794976992,1.2247122794976992,1.2247122794976992,1026980.2052614,0.0,1.0
1977-05-30,6.920817926408823,6.920817926408823,6.920817926408823,6.920817926408823,181300,1.2217804039743396,1.2217804039743396,1.2217804039743396,1.2217804039743396,1026980.2052614,0.0,1.0
1977-05-31,6.927237307654474,6.927237307654474,6.927237307654474,6.927237307654474,181300,1.2229136622531984,1.2229136622531984,1.2229136622531984,1.2229136622531984,1026980.2052614,0.0,1.0
1977-06-01,6.920401374103395,6.920401374103395,6.920401374103395,6.920401374103395,181300,1.22170686708182,1.22170686708182,1.22170686708182,1.22170686708182,1026980.2052614,0.0,1.0
1977-06-02,6.928108574435171,6.928108574435171,6.928108574435171,6.928108574435171,181300,1.2230674730730478,1.2230674730730478,1.2230674730730478,1.2230674730730478,1026980.2052614,0.0,1.0
1977-06-03,6.941190397797907,6.941190397797907,6.941190397797907,6.941190397797907,181300,1.2253768988667615,1.2253768988667615,1.2253768988667615,1.2253768988667615,1026980.2052614,0.0,1.0
1977-06-06,6.959039904938726,6.959039904938726,6.959039904938726,6.959039904938726,181300,1.2285279972307332,1.2285279972307332,1.2285279972307332,1.2285279972307332,1026980.2052614,0.0,1.0
1977-06-07,6.921990807557555,6.921990807557555,6.921990807557555,6.921990807557555,181300,1.2219874608885584,1.2219874608885584,1.2219874608885584,1.2219874608885584,1026980.2052614,0.0,1.0
1977-06-08,6.921825579455491,6.921825579455491,6.921825579455491,6.921825579455491,181300,1.2219582920158276,1.2219582920158276,1.2219582920158276,1.2219582920158276,1026980.2052614,0.0,1.0
1977-06-09,6.91403255828331,6.91403255828331,6.91403255828331,6.91403255828331,181300,1.220582535471273,1.220582535471273,1.220582535471273,1.220582535471273,1026980.2052614,0.0,1.0
1977-06-10,6.898540902898261,6.898540902898261,6.898540902898261,6.898540902898261,181300,1.2178476851723867,1.2178476851723867,1.2178476851723867,1.2178476851723867,1026980.2052614,0.0,1.0
1977-06-13,6.9104751415880905,6.9104751415880905,6.9104751415880905,6.9104751415880905,181300,1.2199545198157238,1.2199545198157238,1.2199545198157238,1.2199545198157238,1026980.2052614,0.0,1.0
1977-06-14,6.935955084303574,6.935955084303574,6.935955084303574,6.935955084303574,181300,1.2244526723513331,1.2244526723513331,1.2244526723513331,1.2244526723513331,1026980.2052614,0.0,1.0
1977-06-15,6.936622322207096,6.936622322207096,6.936622322207096,6.936622322207096,181300,1.2245704645261861,1.2245704645261861,1.2245704645261861,1.2245704645261861,1026980.2052614,0.0,1.0
1977-06-16,6.956041620184939,6.956041620184939,6.956041620184939,6.956041620184939,181300,1.2279986890482806,1.2279986890482806,1.2279986890482806,1.2279986890482806,1026980.2052614,0.0,1.0
1977-06-17,6.965243393562827,6.965243393562827,6.965243393562827,6.965243393562827,181300,1.2296231424748065,1.2296231424748065,1.2296231424748065,1.2296231424748065,1026980.2052614,0.0,1.0
1977-06-20,6.950458982499111,6.950458982499111,6.950458982499111,6.950458982499111,181300,1.227013146963579,1.227013146963579,1.227013146963579,1.227013146963579,1026980.2052614,0.0,1.0
1977-06-21,6.9322128959830716,6.9322128959830716,6.9322128959830716,6.9322128959830716,181300,1.2237920376681803,1.2237920376681803,1.2237920376681803,1.2237920376681803,1026980.2052614,0.0,1.0
1977-06-22,6.950703364622817,6.950703364622817,6.950703364622817,6.950703364622817,181300,1.2270562894494819,1.2270562894494819,1.2270562894494819,1.2270562894494819,1026980.2052614,0.0,1.0
1977-06-23,6.960844652966567,6.960844652966567,6.960844652966567,6.960844652966567,181300,1.2288466020254227,1.2288466020254227,1.2288466020254227,1.2288466020254227,1026980.2052614,0.0,1.0
1977-06-24,6.987188870836132,6.987188870836132,6.987188870836132,6.987188870836132,181300,1.2334973311001243,1.2334973311001243,1.2334973311001243,1.2334973311001243,1026980.2052614,0.0,1.0
1977-06-27,7.044314440560516,7.044314440560516,7.044314440560516,7.044314440560516,181300,1.2435821075524558,1.2435821075524558,1.2435821075524558,1.2435821075524558,1026980.2052614,0.0,1.0
1977-06-28,7.050065504879953,7.050065504879953,7.050065504879953,7.050065504879953,181300,1.2445973831690376,1.2445973831690376,1.2445973831690376,1.2445973831690376,1026980.2052614,0.0,1.0
1977-06-29,7.0488557332666915,7.0488557332666915,7.0488557332666915,7.0488557332666915,181300,1.2443838137230436,1.2443838137230436,1.2443838137230436,1.2443838137230436,1026980.2052614,0.0,1.0
1977-06-30,7.073198375056133,7.073198375056133,7.073198375056133,7.073198375056133,181300,1.2486811905700517,1.2486811905700517,1.2486811905700517,1.2486811905700517,1026980.2052614,0.0,1.0
1977-07-01,7.062488744541559,7.062488744541559,7.062488744541559,7.062488744541559,181300,1.2467905445747882,1.2467905445747882,1.2467905445747882,1.2467905445747882,1026980.2052614,0.0,1.0
1977-07-04,7.089903127206,7.089903127206,7.089903127206,7.089903127206,181300,1.2516301973271975,1.2516301973271975,1.2516301973271975,1.2516301973271975,1026980.2052614,0.0,1.0
1977-07-05,7.109629126373132,7.109629126373132,7.109629126373132,7.109629126373132,181300,1.255112565955803,1.255112565955803,1.255112565955803,1.255112565955803,1026980.2052614,0.0,1.0
1977-07-06,7.075443468940766,7.075443468940766,7.075443468940766,7.075443468940766,181300,1.2490775326993337,1.2490775326993337,1.2490775326993337,1.2490775326993337,1026980.2052614,0.0,1.0
1977-07-07,7.075611378083903,7.075611378083903,7.075611378083903,7.075611378083903,181300,1.2491071748750007,1.2491071748750007,1.2491071748750007,1.2491071748750007,1026980.2052614,0.0,1.0
1977-07-08,7.100923417161469,7.100923417161469,7.100923417161469,7.100923417161469,181300,1.253575686206818,1.253575686206818,1.253575686206818,1.253575686206818,1026980.2052614,0.0,1.0
1977-07-11,7.123219318063892,7.123219318063892,7.123219318063892,7.123219318063892,181300,1.2575117375668152,1.2575117375668152,1.2575117375668152,1.2575117375668152,1026980.2052614,0.0,1.0
1977-07-12,7.069523559591164,7.069523559591164,7.069523559591164,7.069523559591164,181300,1.248032449688401,1.248032449688401,1.248032449688401,1.248032449688401,1026980.2052614,0.0,1.0
1977-07-13,7.08277079272815,7.08277079272815,7.08277079272815,7.08277079272815,181300,1.2503710764267073,1.2503710764267073,1.2503710764267073,1.2503710764267073,1026980.2052614,0.0,1.0
1977-07-14,7.066165602442337,7.066165602442337,7.066165602442337,7.066165602442337,181300,1.2474396460219201,1.2474396460219201,1.2474396460219201,1.2474396460219201,1026980.2052614,0.0,1.0
1977-07-15,7.0698114934929475,7.0698114934929475,7.0698114934929475,7.0698114934929475,181300,1.2480832806743596,1.2480832806743596,1.2480832806743596,1.2480832806743596,1026980.2052614,0.0,1.0
1977-07-18,7.058334964116875,7.058334964116875,7.058334964116875,7.058334964116875,181300,1.2460572486581414,1.2460572486581414,1.2460572486581414,1.2460572486581414,1026980.2052614,0.0,1.0
1977-07-19,7.033801715171273,7.033801715171273,7.033801715171273,7.033801715171273,181300,1.241726222596441,1.241726222596441,1.241726222596441,1.241726222596441,1026980.2052614,0.0,1.0
1977-07-20,7.041766058721633,7.041766058721633,7.041766058721633,7.041766058721633,181300,1.243132223878922,1.243132223878922,1.243132223878922,1.243132223878922,1026980.2052614,0.0,1.0
1977-07-21,7.025485808411708,7.025485808411708,7.025485808411708,7.025485808411708,181300,1.2402581574012355,1.2402581574012355,1.2402581574012355,1.2402581574012355,1026980.2052614,0.0,1.0
1977-07-22,7.009151199581147,7.009151199581147,7.009151199581147,7.009151199581147,181300,1.2373744946336296,1.2373744946336296,1.2373744946336296,1.2373744946336296,1026980.2052614,0.0,1.0
1977-07-25,7.0179870246157,7.0179870246157,7.0179870246157,7.0179870246157,181300,1.2389343446390702,1.2389343446390702,1.2389343446390702,1.2389343446390702,1026980.2052614,0.0,1.0
1977-07-26,6.995454982900627,6.995454982900627,6.995454982900627,6.995454982900627,181300,1.234956605689464,1.234956605689464,1.234956605689464,1.234956605689464,1026980.2052614,0.0,1.0
1977-07-27,6.991295416492027,6.991295416492027,6.991295416492027,6.991295416492027,181300,1.2342222883326,1.2342222883326,1.2342222883326,1.2342222883326,1026980.2052614,0.0,1.0
1977-07-28,6.960195725417473,6.960195725417473,6.960195725417473,6.960195725417473,181300,1.2287320423055295,1.2287320423055295,1.2287320423055295,1.2287320423055295,1026980.2052614,0.0,1.0
1977-07-29,6.957058643112315,6.957058643112315,6.957058643112315,6.957058643112315,181300,1.2281782312203582,1.2281782312203582,1.2281782312203582,1.2281782312203582,1026980.2052614,0.0,1.0
1977-08-01,6.979337631985635,6.979337631985635,6.979337631985635,6.979337631985635,181300,1.2321112969815475,1.2321112969815475,1.2321112969815475,1.2321112969815475,1026980.2052614,0.0,1.0
1977-08-02,7.0251721321114555,7.0251721321114555,7.0251721321114555,7.0251721321114555,181300,1.240202781929591,1.240202781929591,1.240202781929591,1.240202781929591,1026980.2052614,0.0,1.0
1977-08-03,7.064225910515591,7.064225910515591,7.064225910515591,7.064225910515591,181300,1.2470972186367404,1.2470972186367404,1.2470972186367404,1.2470972186367404,1026980.2052614,0.0,1.0
1977-08-04,7.078749644010891,7.078749644010891,7.078749644010891,7.078749644010891,181300,1.2496611949132137,1.2496611949132137,1.2496611949132137,1.2496611949132137,1026980.2052614,0.0,1.0
1977-08-05,7.117684757445181,7.117684757445181,7.117684757445181,7.117684757445181,181300,1.2565346828631008,1.2565346828631008,1.2565346828631008,1.2565346828631008,1026980.2052614,0.0,1.0
1977-08-08,7.11593980709317,7.11593980709317,7.11593980709317,7.11593980709317,181300,1.2562266345704474,1.2562266345704474,1.2562266345704474,1.2562266345704474,1026980.2052614,0.0,1.0
1977-08-09,7.128859920188018,7.128859920188018,7.128859920188018,7.128859920188018,181300,1.2585075125193068,1.2585075125193068,1.2585075125193068,1.2585075125193068,1026980.2052614,0.0,1.0
1977-08-10,7.118425170703806,7.118425170703806,7.118425170703806,7.118425170703806,181300,1.256665393195297,1.256665393195297,1.256665393195297,1.256665393195297,1026980.2052614,0.0,1.0
1977-08-11,7.163693684892024,7.163693684892024,7.163693684892024,7.163693684892024,181300,1.264656960686352,1.264656960686352,1.264656960686352,1.264656960686352,1026980.2052614,0.0,1.0
1977-08-12,7.15293506344418,7.15293506344418,7.15293506344418,7.15293506344418,181300,1.2627576659789164,1.2627576659789164,1.2627576659789164,1.2627576659789164,1026980.2052614,0.0,1.0
1977-08-15,7.188875965985859,7.188875965985859,7.188875965985859,7.188875965985859,181300,1.2691025649335634,1.2691025649335634,1.2691025649335634,1.2691025649335634,1026980.2052614,0.0,1.0
1977-08-16,7.184409990164512,7.184409990164512,7.184409990164512,7.184409990164512,181300,1.268314154979543,1.268314154979543,1.268314154979543,1.268314154979543,1026980.2052614,0.0,1.0
1977-08-17,7.221277701629352,7.221277701629352,7.221277701629352,7.221277701629352,181300,1.2748226699970004,1.2748226699970004,1.2748226699970004,1.2748226699970004,1026980.2052614,0.0,1.0
1977-08-18,7.2276392285410616,7.2276392285410616,7.2276392285410616,7.2276392285410616,181300,1.2759457148455615,1.2759457148455615,1.2759457148455615,1.2759457148455615,1026980.2052614,0.0,1.0
1977-08-19,7.211976839836138,7.211976839836138,7.211976839836138,7.211976839836138,181300,1.2731807237993322,1.2731807237993322,1.2731807237993322,1.2731807237993322,1026980.2052614,0.0,1.0
1977-08-22,7.1875572461121795,7.1875572461121795,7.1875572461121795,7.1875572461121795,181300,1.2688697620889973,1.2688697620889973,1.2688697620889973,1.2688697620889973,1026980.2052614,0.0,1.0
1977-08-23,7.197470326662143,7.197470326662143,7.197470326662143,7.197470326662143,181300,1.2706197875466456,1.2706197875466456,1.2706197875466456,1.2706197875466456,1026980.2052614,0.0,1.0
1977-08-24,7.201511007892185,7.201511007892185,7.201511007892185,7.201511007892185,181300,1.271333117271263,1.271333117271263,1.271333117271263,1.271333117271263,1026980.2052614,0.0,1.0
1977-08-25,7.220968842394681,7.220968842394681,7.220968842394681,7.220968842394681,181300,1.2747681449156416,1.2747681449156416,1.2747681449156416,1.2747681449156416,1026980.2052614,0.0,1.0
1977-08-26,7.207562205676068,7.207562205676068,7.207562205676068,7.207562205676068,181300,1.2724013775479437,1.2724013775479437,1.2724013775479437,1.2724013775479437,1026980.2052614,0.0,1.0
1977-08-29,7.210864840891143,7.210864840891143,7.210864840891143,7.210864840891143,181300,1.272984414846448,1.272984414846448,1.272984414846448,1.272984414846448,1026980.2052614,0.0,1.0
1977-08-30,7.220795593190269,7.220795593190269,7.220795593190269,7.220795593190269,181300,1.2747375600216009,1.2747375600216009,1.2747375600216009,1.2747375600216009,1026980.2052614,0.0,1.0
1977-08-31,7.256823527720273,7.256823527720273,7.256823527720273,7.256823527720273,181300,1.2810978233419898,1.2810978233419898,1.2810978233419898,1.2810978233419898,1026980.2052614,0.0,1.0
1977-09-01,7.268866692649646,7.268866692649646,7.268866692649646,7.268866692649646,181300,1.2832238874964004,1.2832238874964004,1.2832238874964004,1.2832238874964004,1026980.2052614,0.0,1.0
1977-09-02,7.294419959361111,7.294419959361111,7.294419959361111,7.294419959361111,181300,1.2877349844299673,1.2877349844299673,1.2877349844299673,1.2877349844299673,1026980.2052614,0.0,1.0
1977-09-05,7.358193228229288,7.358193228229288,7.358193228229288,7.358193228229288,181300,1.2989933257169424,1.2989933257169424,1.2989933257169424,1.2989933257169424,1026980.2052614,0.0,1.0
1977-09-06,7.3704214675709245,7.3704214675709245,7.3704214675709245,7.3704214675709245,181300,1.3011520623520603,1.3011520623520603,1.3011520623520603,1.3011520623520603,1026980.2052614,0.0,1.0
1977-09-07,7.404617331677107,7.404617331677107,7.404617331677107,7.404617331677107,181300,1.3071888974640602,1.3071888974640602,1.3071888974640602,1.3071888974640602,1026980.2052614,0.0,1.0
1977-09-08,7.390240659065107,7.390240659065107,7.390240659065107,7.390240659065107,181300,1.3046508828740981,1.3046508828740981,1.3046508828740981,1.3046508828740981,1026980.2052614,0.0,1.0
1977-09-09,7.331621892599063,7.331621892599063,7.331621892599063,7.331621892599063,181300,1.2943025019551215,1.2943025019551215,1.2943025019551215,1.2943025019551215,1026980.2052614,0.0,1.0
1977-09-12,7.328483285348571,7.328483285348571,7.328483285348571,7.328483285348571,181300,1.2937484216606825,1.2937484216606825,1.2937484216606825,1.2937484216606825,1026980.2052614,0.0,1.0
1977-09-13,7.352832984827242,7.352832984827242,7.352832984827242,7.352832984827242,181300,1.298047044450943,1.298047044450943,1.298047044450943,1.298047044450943,1026980.2052614,0.0,1.0
1977-09-14,7.396651468686631,7.396651468686631,7.396651468686631,7.396651468686631,181300,1.305782627944186,1.305782627944186,1.305782627944186,1.305782627944186,1026980.2052614,0.0,1.0
1977-09-15,7.410278721503675,7.410278721503675,7.410278721503675,7.410278721503675,181300,1.3081883422150868,1.3081883422150868,1.3081883422150868,1.3081883422150868,1026980.2052614,0.0,1.0
1977-09-16,7.377251664685049,7.377251664685049,7.377251664685049,7.377251664685049,181300,1.302357844830093,1.302357844830093,1.302357844830093,1.302357844830093,1026980.2052614,0.0,1.0
1977-09-19,7.321192494186559,7.321192494186559,7.321192494186559,7.321192494186559,181300,1.2924613272932344,1.2924613272932344,1.2924613272932344,1.2924613272932344,1026980.2052614,0.0,1.0
1977-09-20,7.328062400436729,7.328062400436729,7.328062400436729,7.328062400436729,181300,1.2936741199028434,1.2936741199028434,1.2936741199028434,1.2936741199028434,1026980.2052614,0.0,1.0
1977-09-21,7.329862435998127,7.329862435998127,7.329862435998127,7.329862435998127,181300,1.293991892772865,1.293991892772865,1.293991892772865,1.293991892772865,1026980.2052614,0.0,1.0
1977-09-22,7.282387992044758,7.282387992044758,7.282387992044758,7.282387992044758,181300,1.2856108970685176,1.2856108970685176,1.2856108970685176,1.2856108970685176,1026980.2052614,0.0,1.0
1977-09-23,7.291106016428659,7.291106016428659,7.291106016428659,7.291106016428659,181300,1.2871499509010098,1.2871499509010098,1.2871499509010098,1.2871499509010098,1026980.2052614,0.0,1.0
1977-09-26,7.351698276858789,7.351698276858789,7.351698276858789,7.351698276858789,181300,1.2978467265152842,1.2978467265152842,1.2978467265152842,1.2978467265152842,1026980.2052614,0.0,1.0
1977-09-27,7.354972273930828,7.354972273930828,7.354972273930828,7.354972273930828,181300,1.2984247081220568,1.2984247081220568,1.2984247081220568,1.2984247081220568,1026980.2052614,0.0,1.0
1977-09-28,7.381564672524387,7.381564672524387,7.381564672524387,7.381564672524387,181300,1.3031192502761435,1.3031192502761435,1.3031192502761435,1.3031192502761435,1026980.2052614,0.0,1.0
1977-09-29,7.408876289288008,7.408876289288008,7.408876289288008,7.408876289288008,181300,1.3079407610451697,1.3079407610451697,1.3079407610451697,1.3079407610451697,1026980.2052614,0.0,1.0
1977-09-30,7.463824347181568,7.463824347181568,7.463824347181568,7.463824347181568,181300,1.3176411261009564,1.3176411261009564,1.3176411261009564,1.3176411261009564,1026980.2052614,0.0,1.0
1977-10-03,7.521872497821834,7.521872497821834,7.521872497821834,7.521872497821834,181300,1.327888772216396,1.327888772216396,1.327888772216396,1.327888772216396,1026980.2052614,0.0,1.0
1977-10-04,7.469488902508374,7.469488902508374,7.469488902508374,7.469488902508374,181300,1.3186411296798848,1.3186411296798848,1.3186411296798848,1.3186411296798848,1026980.2052614,0.0,1.0
1977-10-05,7.482411349815573,7.482411349815573,7.482411349815573,7.482411349815573,181300,1.3209224197035798,1.3209224197035798,1.3209224197035798,1.3209224197035798,1026980.2052614,0.0,1.0
1977-10-06,7.526408103638014,7.526408103638014,7.526408103638014,7.526408103638014,181300,1.3286894744405096,1.3286894744405096,1.3286894744405096,1.3286894744405096,1026980.2052614,0.0,1.0
1977-10-07,7.531744971885247,7.531744971885247,7.531744971885247,7.531744971885247,181300,1.329631629126906,1.329631629126906,1.329631629126906,1.329631629126906,1026980.2052614,0.0,1.0
1977-10-10,7.523939475889512,7.523939475889512,7.523939475889512,7.523939475889512,181300,1.3282536703144803,1.3282536703144803,1.3282536703144803,1.3282536703144803,1026980.2052614,0.0,1.0
1977-10-11,7.495568192781374,7.495568192781374,7.495568192781374,7.495568192781374,181300,1.3232450892326315,1.3232450892326315,1.3232450892326315,1.3232450892326315,1026980.2052614,0.0,1.0
1977-10-12,7.483137449507896,7.483137449507896,7.483137449507896,7.483137449507896,181300,1.3210506031617846,1.3210506031617846,1.3210506031617846,1.3210506031617846,1026980.2052614,0.0,1.0
1977-10-13,7.504622701582906,7.504622701582906,7.504622701582906,7.504622701582906,181300,1.3248435450132858,1.3248435450132858,1.3248435450132858,1.3248435450132858,1026980.2052614,0.0,1.0
1977-10-14,7.502010387649622,7.502010387649622,7.502010387649622,7.502010387649622,181300,1.3243823749598826,1.3243823749598826,1.3243823749598826,1.3243823749598826,1026980.2052614,0.0,1.0
1977-10-17,7.509585005820933,7.509585005820933,7.509585005820933,7.509585005820933,181300,1.3257195752948288,1.3257195752948288,1.3257195752948288,1.3257195752948288,1026980.2052614,0.0,1.0
1977-10-18,7.555733787820964,7.555733787820964,7.555733787820964,7.555733787820964,181300,1.333866542620724,1.333866542620724,1.333866542620724,1.333866542620724,1026980.2052614,0.0,1.0
1977-10-19,7.584340407979951,7.584340407979951,7.584340407979951,7.584340407979951,181300,1.3389166693984882,1.3389166693984882,1.3389166693984882,1.3389166693984882,1026980.2052614,0.0,1.0
1977-10-20,7.541173637309868,7.541173637309868,7.541173637309868,7.541173637309868,181300,1.3312961373936925,1.3312961373936925,1.3312961373936925,1.3312961373936925,1026980.2052614,0.0,1.0
1977-10-21,7.584630142087957,7.584630142087957,7.584630142087957,7.584630142087957,181300,1.3389678181874447,1.3389678181874447,1.3389678181874447,1.3389678181874447,1026980.2052614,0.0,1.0
1977-10-24,7.603653422222795,7.603653422222795,7.603653422222795,7.603653422222795,181300,1.3423261309093226,1.3423261309093226,1.3423261309093226,1.3423261309093226,1026980.2052614,0.0,1.0
1977-10-25,7.590256898589296,7.590256898589296,7.590256898589296,7.590256898589296,181300,1.3399611488752872,1.3399611488752872,1.3399611488752872,1.3399611488752872,1026980.2052614,0.0,1.0
1977-10-26,7.598134083531323,7.598134083531323,7.598134083531323,7.598134083531323,181300,1.3413517634389105,1.3413517634389105,1.3413517634389105,1.3413517634389105,1026980.2052614,0.0,1.0
1977-10-27,7.645226102024454,7.645226102024454,7.645226102024454,7.645226102024454,181300,1.3496652469014583,1.3496652469014583,1.3496652469014583,1.3496652469014583,1026980.2052614,0.0,1.0
1977-10-28,7.592962900319233,7.592962900319233,7.592962900319233,7.592962900319233,181300,1.3404388582908378,1.3404388582908378,1.3404388582908378,1.3404388582908378,1026980.2052614,0.0,1.0
1977-10-31,7.641716277937182,7.641716277937182,7.641716277937182,7.641716277937182,181300,1.34904563310193,1.34904563310193,1.34904563310193,1.34904563310193,1026980.2052614,0.0,1.0
1977-11-01,7.596121161197298,7.596121161197298,7.596121161197298,7.596121161197298,181300,1.3409964081776415,1.3409964081776415,1.3409964081776415,1.3409964081776415,1026980.2052614,0.0,1.0
1977-11-02,7.567764120087628,7.567764120087628,7.567764120087628,7.567764120087628,181300,1.335990341335414,1.335990341335414,1.335990341335414,1.335990341335414,1026980.2052614,0.0,1.0
1977-11-03,7.582047407689955,7.582047407689955,7.582047407689955,7.582047407689955,181300,1.338511870016332,1.338511870016332,1.338511870016332,1.338511870016332,1026980.2052614,0.0,1.0
1977-11-04,7.547368895633345,7.547368895633345,7.547368895633345,7.547368895633345,181300,1.3323898296852206,1.3323898296852206,1.3323898296852206,1.3323898296852206,1026980.2052614,0.0,1.0
1977-11-07,7.562638492552899,7.562638492552899,7.562638492552899,7.562638492552899,181300,1.335085478449756,1.335085478449756,1.335085478449756,1.335085478449756,1026980.2052614,0.0,1.0
1977-11-08,7.564913760536336,7.564913760536336,7.564913760536336,7.564913760536336,181300,1.3354871474237866,1.3354871474237866,1.3354871474237866,1.3354871474237866,1026980.2052614,0.0,1.0
1977-11-09,7.5899612188460575,7.5899612188460575,7.5899612188460575,7.5899612188460575,181300,1.3399089504617494,1.3399089504617494,1.3399089504617494,1.3399089504617494,1026980.2052614,0.0,1.0
1977-11-10,7.5757726044743725,7.5757726044743725,7.5757726044743725,7.5757726044743725,181300,1.3374041351085346,1.3374041351085346,1.3374041351085346,1.3374041351085346,1026980.2052614,0.0,1.0
1977-11-11,7.642260281540078,7.642260281540078,7.642260281540078,7.642260281540078,181300,1.3491416698635927,1.3491416698635927,1.3491416698635927,1.3491416698635927,1026980.2052614,0.0,1.0
1977-11-14,7.653219243369166,7.653219243369166,7.653219243369166,7.653219243369166,181300,1.351076332060035,1.351076332060035,1.351076332060035,1.351076332060035,1026980.2052614,0.0,1.0
1977-11-15,7.606582968827036,7.606582968827036,7.606582968827036,7.606582968827036,181300,1.3428433042653696,1.3428433042653696,1.3428433042653696,1.3428433042653696,1026980.2052614,0.0,1.0
1977-11-16,7.593580299485942,7.593580299485942,7.593580299485942,7.593580299485942,181300,1.340547852084828,1.340547852084828,1.340547852084828,1.340547852084828,1026980.2052614,0.0,1.0
1977-11-17,7.537038756297917,7.537038756297917,7.537038756297917,7.537038756297917,181300,1.3305661779225886,1.3305661779225886,1.3305661779225886,1.3305661779225886,1026980.2052614,0.0,1.0
1977-11-18,7.569525299821738,7.569525299821738,7.569525299821738,7.569525299821738,181300,1.3363012547144237,1.3363012547144237,1.3363012547144237,1.3363012547144237,1026980.2052614,0.0,1.0
1977-11-21,7.5651050998864635,7.5651050998864635,7.5651050998864635,7.5651050998864635,181300,1.3355209258978025,1.3355209258978025,1.3355209258978025,1.3355209258978025,1026980.2052614,0.0,1.0
1977-11-22,7.504407794395343,7.504407794395343,7.504407794395343,7.504407794395343,181300,1.3248056059440558,1.3248056059440558,1.3248056059440558,1.3248056059440558,1026980.2052614,0.0,1.0
1977-11-23,7.540751552260543,7.540751552260543,7.540751552260543,7.540751552260543,181300,1.331221623767188,1.331221623767188,1.331221623767188,1.331221623767188,1026980.2052614,0.0,1.0
1977-11-24,7.435236648456186,7.435236648456186,7.435236648456186,7.435236648456186,181300,1.3125943396562338,1.3125943396562338,1.3125943396562338,1.3125943396562338,1026980.2052614,0.0,1.0
1977-11-25,7.482900097547332,7.482900097547332,7.482900097547332,7.482900097547332,181300,1.3210087017597616,1.3210087017597616,1.3210087017597616,1.3210087017597616,1026980.2052614,0.0,1.0
1977-11-28,7.542137204572329,7.542137204572329,7.542137204572329,7.542137204572329,181300,1.331466242663287,1.331466242663287,1.331466242663287,1.331466242663287,1026980.2052614,0.0,1.0
1977-11-29,7.568349880767595,7.568349880767595,7.568349880767595,7.568349880767595,181300,1.3360937497660088,1.3360937497660088,1.3360937497660088,1.3360937497660088,1026980.2052614,0.0,1.0
1977-11-30,7.567426314417724,7.567426314417724,7.567426314417724,7.567426314417724,181300,1.335930706137345,1.335930706137345,1.335930706137345,1.335930706137345,1026980.2052614,0.0,1.0
1977-12-01,7.594508985688374,7.594508985688374,7.594508985688374,7.594508985688374,181300,1.340711799556881,1.340711799556881,1.340711799556881,1.340711799556881,1026980.2052614,0.0,1.0
1977-12-02,7.644741697909546,7.644741697909546,7.644741697909546,7.644741697909546,181300,1.3495797316543456,1.3495797316543456,1.3495797316543456,1.3495797316543456,1026980.2052614,0.0,1.0
1977-12-05,7.641079285700296,7.641079285700296,7.641079285700296,7.641079285700296,181300,1.3489331804061957,1.3489331804061957,1.3489331804061957,1.3489331804061957,1026980.2052614,0.0,1.0
1977-12-06,7.649021349634189,7.649021349634189,7.649021349634189,7.649021349634189,181300,1.350335248512122,1.350335248512122,1.350335248512122,1.350335248512122,1026980.2052614,0.0,1.0
1977-12-07,7.5953931622048305,7.5953931622048305,7.5953931622048305,7.5953931622048305,181300,1.3408678894226955,1.3408678894226955,1.3408678894226955,1.3408678894226955,1026980.2052614,0.0,1.0
1977-12-08,7.618520940054538,7.618520940054538,7.618520940054538,7.618520940054538,181300,1.3449507978396935,1.3449507978396935,1.3449507978396935,1.3449507978396935,1026980.2052614,0.0,1.0
1977-12-09,7.593553846914375,7.593553846914375,7.593553846914375,7.593553846914375,181300,1.340543182227317,1.340543182227317,1.340543182227317,1.340543182227317,1026980.2052614,0.0,1.0
1977-12-12,7.592468994198389,7.592468994198389,7.592468994198389,7.592468994198389,181300,1.3403516655881447,1.3403516655881447,1.3403516655881447,1.3403516655881447,1026980.2052614,0.0,1.0
1977-12-13,7.597972692566068,7.597972692566068,7.597972692566068,7.597972692566068,181300,1.341323271962784,1.341323271962784,1.341323271962784,1.341323271962784,1026980.2052614,0.0,1.0
1977-12-14,7.6832777325997315,7.6832777325997315,7.6832777325997315,7.6832777325997315,181300,1.356382767441732,1.356382767441732,1.356382767441732,1.356382767441732,1026980.2052614,0.0,1.0
1977-12-15,7.62221212803727,7.62221212803727,7.62221212803727,7.62221212803727,181300,1.3456024290764406,1.3456024290764406,1.3456024290764406,1.3456024290764406,1026980.2052614,0.0,1.0
1977-12-16,7.655718667306083,7.655718667306083,7.655718667306083,7.655718667306083,181300,1.3515175728526436,1.3515175728526436,1.3515175728526436,1.3515175728526436,1026980.2052614,0.0,1.0
1977-12-19,7.683323508485802,7.683323508485802,7.683323508485802,7.683323508485802,181300,1.3563908485791307,1.3563908485791307,1.3563908485791307,1.3563908485791307,1026980.2052614,0.0,1.0
1977-12-20,7.750829970148583,7.750829970148583,7.750829970148583,7.750829970148583,181300,1.3683082365061425,1.3683082365061425,1.3683082365061425,1.3683082365061425,1026980.2052614,0.0,1.0
1977-12-21,7.732258090347896,7.732258090347896,7.732258090347896,7.732258090347896,181300,1.3650296126430783,1.3650296126430783,1.3650296126430783,1.3650296126430783,1026980.2052614,0.0,1.0
1977-12-22,7.711062170499994,7.711062170499994,7.711062170499994,7.711062170499994,181300,1.3612877486336872,1.3612877486336872,1.3612877486336872,1.3612877486336872,1026980.2052614,0.0,1.0
1977-12-23,7.7222829219514955,7.7222829219514955,7.7222829219514955,7.7222829219514955,181300,1.3632686263835554,1.3632686263835554,1.3632686263835554,1.3632686263835554,1026980.2052614,0.0,1.0
1977-12-26,7.723855674595699,7.723855674595699,7.723855674595699,7.723855674595699,181300,1.3635462754102194,1.3635462754102194,1.3635462754102194,1.3635462754102194,1026980.2052614,0.0,1.0
1977-12-27,7.744428233126007,7.744428233126007,7.744428233126007,7.744428233126007,181300,1.3671780930854154,1.3671780930854154,1.3671780930854154,1.3671780930854154,1026980.2052614,0.0,1.0
1977-12-28,7.851424596547658,7.851424596547658,7.851424596547658,7.851424596547658,181300,1.3860669096263418,1.3860669096263418,1.3860669096263418,1.3860669096263418,1026980.2052614,0.0,1.0
1977-12-29,7.859919411875543,7.859919411875543,7.859919411875543,7.859919411875543,181300,1.3875665588026893,1.3875665588026893,1.3875665588026893,1.3875665588026893,1026980.2052614,0.0,1.0
1977-12-30,7.8387438007761325,7.8387438007761325,7.8387438007761325,7.8387438007761325,181300,1.3838282800387418,1.3838282800387418,1.3838282800387418,1.3838282800387418,1026980.2052614,0.0,1.0
1978-01-02,7.850599777289606,7.850599777289606,7.850599777289606,7.850599777289606,181300,1.3859212985125942,1.3859212985125942,1.3859212985125942,1.3859212985125942,1026980.2052614,0.0,1.0
1978-01-03,7.936944697914981,7.936944697914981,7.936944697914981,7.936944697914981,181300,1.4011643713870086,1.4011643713870086,1.4011643713870086,1.4011643713870086,1026980.2052614,0.0,1.0
1978-01-04,7.979610493764557,7.979610493764557,7.979610493764557,7.979610493764557,181300,1.4086964628021097,1.4086964628021097,1.4086964628021097,1.4086964628021097,1026980.2052614,0.0,1.0
1978-01-05,7.817519099649532,7.817519099649532,7.817519099649532,7.817519099649532,181300,1.3800813350688792,1.3800813350688792,1.3800813350688792,1.3800813350688792,1026980.2052614,0.0,1.0
1978-01-06,7.85420208353083,7.85420208353083,7.85420208353083,7.85420208353083,181300,1.38655723883373,1.38655723883373,1.38655723883373,1.38655723883373,1026980.2052614,0.0,1.0
1978-01-09,7.8686731871438855,7.8686731871438855,7.8686731871438855,7.8686731871438855,181300,1.3891119239889118,1.3891119239889118,1.3891119239889118,1.3891119239889118,1026980.2052614,0.0,1.0
1978-01-10,7.817653487521437,7.817653487521437,7.817653487521437,7.817653487521437,181300,1.3801050595000335,1.3801050595000335,1.3801050595000335,1.3801050595000335,1026980.2052614,0.0,1.0
1978-01-11,7.888175404712349,7.888175404712349,7.888175404712349,7.888175404712349,181300,1.3925547868864128,1.3925547868864128,1.3925547868864128,1.3925547868864128,1026980.2052614,0.0,1.0
1978-01-12,7.8738385788668435,7.8738385788668435,7.8738385788668435,7.8738385788668435,181300,1.390023806724893,1.390023806724893,1.390023806724893,1.390023806724893,1026980.2052614,0.0,1.0
1978-01-13,7.862136880577216,7.862136880577216,7.862136880577216,7.862136880577216,181300,1.3879580240651683,1.3879580240651683,1.3879580240651683,1.3879580240651683,1026980.2052614,0.0,1.0
1978-01-16,7.863697092335252,7.863697092335252,7.863697092335252,7.863697092335252,181300,1.3882334591614658,1.3882334591614658,1.3882334591614658,1.3882334591614658,1026980.2052614,0.0,1.0
1978-01-17,7.847477757260369,7.847477757260369,7.847477757260369,7.847477757260369,181300,1.3853701464763613,1.3853701464763613,1.3853701464763613,1.3853701464763613,1026980.2052614,0.0,1.0
1978-01-18,7.862455038124763,7.862455038124763,7.862455038124763,7.862455038124763,181300,1.3880141906427466,1.3880141906427466,1.3880141906427466,1.3880141906427466,1026980.2052614,0.0,1.0
1978-01-19,7.913770940486144,7.913770940486144,7.913770940486144,7.913770940486144,181300,1.3970733458732512,1.3970733458732512,1.3970733458732512,1.3970733458732512,1026980.2052614,0.0,1.0
1978-01-20,7.919326916402127,7.919326916402127,7.919326916402127,7.919326916402127,181300,1.3980541811692064,1.3980541811692064,1.3980541811692064,1.3980541811692064,1026980.2052614,0.0,1.0
1978-01-23,7.922886727867094,7.922886727867094,7.922886727867094,7.922886727867094,181300,1.398682619590212,1.398682619590212,1.398682619590212,1.398682619590212,1026980.2052614,0.0,1.0
1978-01-24,7.932385711438773,7.932385711438773,7.932385711438773,7.932385711438773,181300,1.4003595416114178,1.4003595416114178,1.4003595416114178,1.4003595416114178,1026980.2052614,0.0,1.0
1978-01-25,7.940449011279227,7.940449011279227,7.940449011279227,7.940449011279227,181300,1.4017830123400503,1.4017830123400503,1.4017830123400503,1.4017830123400503,1026980.2052614,0.0,1.0
1978-01-26,7.942489586322301,7.942489586322301,7.942489586322301,7.942489586322301,181300,1.4021432493274955,1.4021432493274955,1.4021432493274955,1.4021432493274955,1026980.2052614,0.0,1.0
1978-01-27,7.92056853019519,7.92056853019519,7.92056853019519,7.92056853019519,181300,1.3982733719379565,1.3982733719379565,1.3982733719379565,1.3982733719379565,1026980.2052614,0.0,1.0
1978-01-30,7.915991965558521,7.915991965558521,7.915991965558521,7.915991965558521,181300,1.3974654389667296,1.3974654389667296,1.3974654389667296,1.3974654389667296,1026980.2052614,0.0,1.0
1978-01-31,7.930253215773962,7.930253215773962,7.930253215773962,7.930253215773962,181300,1.3999830772335755,1.3999830772335755,1.3999830772335755,1.3999830772335755,1026980.2052614,0.0,1.0
1978-02-01,7.923785377601166,7.923785377601166,7.923785377601166,7.923785377601166,181300,1.3988412645143815,1.3988412645143815,1.3988412645143815,1.3988412645143815,1026980.2052614,0.0,1.0
1978-02-02,7.902170785938981,7.902170785938981,7.902170785938981,7.902170785938981,181300,1.3950254894407454,1.3950254894407454,1.3950254894407454,1.3950254894407454,1026980.2052614,0.0,1.0
1978-02-03,7.893123769738887,7.893123769738887,7.893123769738887,7.893123769738887,181300,1.3934283563814382,1.3934283563814382,1.3934283563814382,1.3934283563814382,1026980.2052614,0.0,1.0
1978-02-06,7.908249487791034,7.908249487791034,7.908249487791034,7.908249487791034,181300,1.396098605202988,1.396098605202988,1.396098605202988,1.396098605202988,1026980.2052614,0.0,1.0
1978-02-07,7.944353884291167,7.944353884291167,7.944353884291167,7.944353884291167,181300,1.402472366889863,1.402472366889863,1.402472366889863,1.402472366889863,1026980.2052614,0.0,1.0
1978-02-08,7.970647498198645,7.970647498198645,7.970647498198645,7.970647498198645,181300,1.4071141624931311,1.4071141624931311,1.4071141624931311,1.4071141624931311,1026980.2052614,0.0,1.0
1978-02-09,7.994925018766639,7.994925018766639,7.994925018766639,7.994925018766639,181300,1.4114000430353535,1.4114000430353535,1.4114000430353535,1.4114000430353535,1026980.2052614,0.0,1.0
1978-02-10,7.990494667209726,7.990494667209726,7.990494667209726,7.990494667209726,181300,1.4106179220819473,1.4106179220819473,1.4106179220819473,1.4106179220819473,1026980.2052614,0.0,1.0
1978-02-13,8.02177862893474,8.02177862893474,8.02177862893474,8.02177862893474,181300,1.4161406986960317,1.4161406986960317,1.4161406986960317,1.4161406986960317,1026980.2052614,0.0,1.0
1978-02-14,7.995548225938134,7.995548225938134,7.995548225938134,7.995548225938134,181300,1.4115100621570593,1.4115100621570593,1.4115100621570593,1.4115100621570593,1026980.2052614,0.0,1.0
1978-02-15,7.961737550911528,7.961737550911528,7.961737550911528,7.961737550911528,181300,1.4055412271679142,1.4055412271679142,1.4055412271679142,1.4055412271679142,1026980.2052614,0.0,1.0
1978-02-16,8.017262550126127,8.017262550126127,8.017262550126127,8.017262550126127,181300,1.4153434437111672,1.4153434437111672,1.4153434437111672,1.4153434437111672,1026980.2052614,0.0,1.0
1978-02-17,8.024456366876453,8.024456366876453,8.024456366876453,8.024456366876453,181300,1.4166134185073243,1.4166134185073243,1.4166134185073243,1.4166134185073243,1026980.2052614,0.0,1.0
1978-02-20,8.099333153582915,8.099333153582915,8.099333153582915,8.099333153582915,181300,1.4298319414743044,1.4298319414743044,1.4298319414743044,1.4298319414743044,1026980.2052614,0.0,1.0
1978-02-21,8.045825833210529,8.045825833210529,8.045825833210529,8.045825833210529,181300,1.4203859198919853,1.4203859198919853,1.4203859198919853,1.4203859198919853,1026980.2052614,0.0,1.0
1978-02-22,8.059287846915069,8.059287846915069,8.059287846915069,8.059287846915069,181300,1.4227624633464055,1.4227624633464055,1.4227624633464055,1.4227624633464055,1026980.2052614,0.0,1.0
1978-02-23,8.074156157498177,8.074156157498177,8.074156157498177,8.074156157498177,181300,1.4253872702267205,1.4253872702267205,1.4253872702267205,1.4253872702267205,1026980.2052614,0.0,1.0
1978-02-24,8.091635818601452,8.091635818601452,8.091635818601452,8.091635818601452,181300,1.4284730770823815,1.4284730770823815,1.4284730770823815,1.4284730770823815,1026980.2052614,0.0,1.0
1978-02-27,8.03058724167767,8.03058724167767,8.03058724167767,8.03058724167767,181300,1.4176957447252652,1.4176957447252652,1.4176957447252652,1.4176957447252652,1026980.2052614,0.0,1.0
1978-02-28,8.010169401788632,8.010169401788632,8.010169401788632,8.010169401788632,181300,1.4140912406141655,1.4140912406141655,1.4140912406141655,1.4140912406141655,1026980.2052614,0.0,1.0
1978-03-01,8.101319871080175,8.101319871080175,8.101319871080175,8.101319871080175,181300,1.4301826706124199,1.4301826706124199,1.4301826706124199,1.4301826706124199,1026980.2052614,0.0,1.0
1978-03-02,8.056733926827073,8.056733926827073,8.056733926827073,8.056733926827073,181300,1.4223116019670121,1.4223116019670121,1.4223116019670121,1.4223116019670121,1026980.2052614,0.0,1.0
1978-03-03,8.088696445183425,8.088696445183425,8.088696445183425,8.088696445183425,181300,1.427954168930152,1.427954168930152,1.427954168930152,1.427954168930152,1026980.2052614,0.0,1.0
1978-03-06,8.050541465154241,8.050541465154241,8.050541465154241,8.050541465154241,181300,1.4212184033877868,1.4212184033877868,1.4212184033877868,1.4212184033877868,1026980.2052614,0.0,1.0
1978-03-07,8.04388328958096,8.04388328958096,8.04388328958096,8.04388328958096,181300,1.4200429890757564,1.4200429890757564,1.4200429890757564,1.4200429890757564,1026980.2052614,0.0,1.0
1978-03-08,8.122086273834714,8.122086273834714,8.122086273834714,8.122086273834714,181300,1.4338487089645804,1.4338487089645804,1.4338487089645804,1.4338487089645804,1026980.2052614,0.0,1.0
1978-03-09,8.076492087476637,8.076492087476637,8.076492087476637,8.076492087476637,181300,1.425799648287101,1.425799648287101,1.425799648287101,1.425799648287101,1026980.2052614,0.0,1.0
1978-03-10,8.040774355454452,8.040774355454452,8.040774355454452,8.040774355454452,181300,1.4194941471854765,1.4194941471854765,1.4194941471854765,1.4194941471854765,1026980.2052614,0.0,1.0
1978-03-13,8.08203322683063,8.08203322683063,8.08203322683063,8.08203322683063,181300,1.4267778643809772,1.4267778643809772,1.4267778643809772,1.4267778643809772,1026980.2052614,0.0,1.0
1978-03-14,8.171373822736554,8.171373822736554,8.171373822736554,8.171373822736554,181300,1.4425497847692783,1.4425497847692783,1.4425497847692783,1.4425497847692783,1026980.2052614,0.0,1.0
1978-03-15,8.176489050914846,8.176489050914846,8.176489050914846,8.176489050914846,181300,1.4434528117837944,1.4434528117837944,1.4434528117837944,1.4434528117837944,1026980.2052614,0.0,1.0
1978-03-16,8.241813893854317,8.241813893854317,8.241813893854317,8.241813893854317,181300,1.4549850632958006,1.4549850632958006,1.4549850632958006,1.4549850632958006,1026980.2052614,0.0,1.0
1978-03-17,8.296912910325384,8.296912910325384,8.296912910325384,8.296912910325384,181300,1.4647120781253238,1.4647120781253238,1.4647120781253238,1.4647120781253238,1026980.2052614,0.0,1.0
1978-03-20,8.30841556746517,8.30841556746517,8.30841556746517,8.30841556746517,181300,1.4667427226584502,1.4667427226584502,1.4667427226584502,1.4667427226584502,1026980.2052614,0.0,1.0
1978-03-21,8.320094127324351,8.320094127324351,8.320094127324351,8.320094127324351,181300,1.4688044205291806,1.4688044205291806,1.4688044205291806,1.4688044205291806,1026980.2052614,0.0,1.0
1978-03-22,8.304692449219154,8.304692449219154,8.304692449219154,8.304692449219154,181300,1.4660854545489537,1.4660854545489537,1.4660854545489537,1.4660854545489537,1026980.2052614,0.0,1.0
1978-03-23,8.317167107615084,8.317167107615084,8.317167107615084,8.317167107615084,181300,1.4682876932635807,1.4682876932635807,1.4682876932635807,1.4682876932635807,1026980.2052614,0.0,1.0
1978-03-24,8.3177317062378,8.3177317062378,8.3177317062378,8.3177317062378,181300,1.4683873658081668,1.4683873658081668,1.4683873658081668,1.4683873658081668,1026980.2052614,0.0,1.0
1978-03-27,8.357588673899222,8.357588673899222,8.357588673899222,8.357588673899222,181300,1.4754235951337134,1.4754235951337134,1.4754235951337134,1.4754235951337134,1026980.2052614,0.0,1.0
1978-03-28,8.457822202051847,8.457822202051847,8.457822202051847,8.457822202051847,181300,1.49311852105436,1.49311852105436,1.49311852105436,1.49311852105436,1026980.2052614,0.0,1.0
1978-03-29,8.579061664985828,8.579061664985828,8.579061664985828,8.579061664985828,181300,1.5145217715915367,1.5145217715915367,1.5145217715915367,1.5145217715915367,1026980.2052614,0.0,1.0
1978-03-30,8.571055646936664,8.571055646936664,8.571055646936664,8.571055646936664,181300,1.5131084132182426,1.5131084132182426,1.5131084132182426,1.5131084132182426,1026980.2052614,0.0,1.0
1978-03-31,8.584738909839682,8.584738909839682,8.584738909839682,8.584738909839682,181300,1.515524015341446,1.515524015341446,1.515524015341446,1.515524015341446,1026980.2052614,0.0,1.0
1978-04-03,8.65969702512882,8.65969702512882,8.65969702512882,8.65969702512882,181300,1.5287568958120696,1.5287568958120696,1.5287568958120696,1.5287568958120696,1026980.2052614,0.0,1.0
1978-04-04,8.676318439291512,8.676318439291512,8.676318439291512,8.676318439291512,181300,1.5316911903313384,1.5316911903313384,1.5316911903313384,1.5316911903313384,1026980.2052614,0.0,1.0
1978-04-05,8.700667692847542,8.700667692847542,8.700667692847542,8.700667692847542,181300,1.5359897343997555,1.5359897343997555,1.5359897343997555,1.5359897343997555,1026980.2052614,0.0,1.0
1978-04-06,8.729787905786253,8.729787905786253,8.729787905786253,8.729787905786253,181300,1.5411305293038253,1.5411305293038253,1.5411305293038253,1.5411305293038253,1026980.2052614,0.0,1.0
1978-04-07,8.696951323998558,8.696951323998558,8.696951323998558,8.696951323998558,181300,1.535333657808533,1.535333657808533,1.535333657808533,1.535333657808533,1026980.2052614,0.0,1.0
1978-04-10,8.675985858073307,8.675985858073307,8.675985858073307,8.675985858073307,181300,1.5316324774422763,1.5316324774422763,1.5316324774422763,1.5316324774422763,1026980.2052614,0.0,1.0
1978-04-11,8.681196744916226,8.681196744916226,8.681196744916226,8.681196744916226,181300,1.532552391750051,1.532552391750051,1.532552391750051,1.532552391750051,1026980.2052614,0.0,1.0
1978-04-12,8.668868525313984,8.668868525313984,8.668868525313984,8.668868525313984,181300,1.530376004900104,1.530376004900104,1.530376004900104,1.530376004900104,1026980.2052614,0.0,1.0
1978-04-13,8.617694899801629,8.617694899801629,8.617694899801629,8.617694899801629,181300,1.5213419667970731,1.5213419667970731,1.5213419667970731,1.5213419667970731,1026980.2052614,0.0,1.0
1978-04-14,8.59710546777874,8.59710546777874,8.59710546777874,8.59710546777874,181300,1.517707170326191,1.517707170326191,1.517707170326191,1.517707170326191,1026980.2052614,0.0,1.0
1978-04-17,8.601050352713708,8.601050352713708,8.601050352713708,8.601050352713708,181300,1.5184035884606844,1.5184035884606844,1.5184035884606844,1.5184035884606844,1026980.2052614,0.0,1.0
1978-04-18,8.559745688935804,8.559745688935804,8.559745688935804,8.559745688935804,181300,1.511111787212161,1.511111787212161,1.511111787212161,1.511111787212161,1026980.2052614,0.0,1.0
1978-04-19,8.603273981754107,8.603273981754107,8.603273981754107,8.603273981754107,181300,1.5187961412508542,1.5187961412508542,1.5187961412508542,1.5187961412508542,1026980.2052614,0.0,1.0
1978-04-20,8.550561146889653,8.550561146889653,8.550561146889653,8.550561146889653,181300,1.5094903757531706,1.5094903757531706,1.5094903757531706,1.5094903757531706,1026980.2052614,0.0,1.0
1978-04-21,8.469978543248914,8.469978543248914,8.469978543248914,8.469978543248914,181300,1.4952645650070449,1.4952645650070449,1.4952645650070449,1.4952645650070449,1026980.2052614,0.0,1.0
1978-04-24,8.422292451196926,8.422292451196926,8.422292451196926,8.422292451196926,181300,1.4868462055832379,1.4868462055832379,1.4868462055832379,1.4868462055832379,1026980.2052614,0.0,1.0
1978-04-25,8.423908651020065,8.423908651020065,8.423908651020065,8.423908651020065,181300,1.4871315246443397,1.4871315246443397,1.4871315246443397,1.4871315246443397,1026980.2052614,0.0,1.0
1978-04-26,8.45009823282663,8.45009823282663,8.45009823282663,8.45009823282663,181300,1.4917549547330642,1.4917549547330642,1.4917549547330642,1.4917549547330642,1026980.2052614,0.0,1.0
1978-04-27,8.49619200118511,8.49619200118511,8.49619200118511,8.49619200118511,181300,1.4998922101159615,1.4998922101159615,1.4998922101159615,1.4998922101159615,1026980.2052614,0.0,1.0
1978-04-28,8.511470990006242,8.511470990006242,8.511470990006242,8.511470990006242,181300,1.5025895168985848,1.5025895168985848,1.5025895168985848,1.5025895168985848,1026980.2052614,0.0,1.0
1978-05-01,8.51918455987502,8.51918455987502,8.51918455987502,8.51918455987502,181300,1.5039512473487384,1.5039512473487384,1.5039512473487384,1.5039512473487384,1026980.2052614,0.0,1.0
1978-05-02,8.506261011524261,8.506261011524261,8.506261011524261,8.506261011524261,181300,1.501669762950121,1.501669762950121,1.501669762950121,1.501669762950121,1026980.2052614,0.0,1.0
1978-05-03,8.512600891919549,8.512600891919549,8.512600891919549,8.512600891919549,181300,1.5027889863877075,1.5027889863877075,1.5027889863877075,1.5027889863877075,1026980.2052614,0.0,1.0
1978-05-04,8.536324576565644,8.536324576565644,8.536324576565644,8.536324576565644,181300,1.50697709440021,1.50697709440021,1.50697709440021,1.50697709440021,1026980.2052614,0.0,1.0
1978-05-05,8.621787638371261,8.621787638371261,8.621787638371261,8.621787638371261,181300,1.5220644865680217,1.5220644865680217,1.5220644865680217,1.5220644865680217,1026980.2052614,0.0,1.0
1978-05-08,8.594361336910266,8.594361336910266,8.594361336910266,8.594361336910266,181300,1.5172227297070775,1.5172227297070775,1.5172227297070775,1.5172227297070775,1026980.2052614,0.0,1.0
1978-05-09,8.517220512864693,8.517220512864693,8.517220512864693,8.517220512864693,181300,1.5036045203902753,1.5036045203902753,1.5036045203902753,1.5036045203902753,1026980.2052614,0.0,1.0
1978-05-10,8.53430270825268,8.53430270825268,8.53430270825268,8.53430270825268,181300,1.5066201598426965,1.5066201598426965,1.5066201598426965,1.5066201598426965,1026980.2052614,0.0,1.0
1978-05-11,8.554464918858033,8.554464918858033,8.554464918858033,8.554464918858033,181300,1.5101795359280612,1.5101795359280612,1.5101795359280612,1.5101795359280612,1026980.2052614,0.0,1.0
1978-05-12,8.549846806342567,8.549846806342567,8.549846806342567,8.549846806342567,181300,1.509364268219137,1.509364268219137,1.509364268219137,1.509364268219137,1026980.2052614,0.0,1.0
1978-05-15,8.55681162805296,8.55681162805296,8.55681162805296,8.55681162805296,181300,1.5105938169189321,1.5105938169189321,1.5105938169189321,1.5105938169189321,1026980.2052614,0.0,1.0
1978-05-16,8.48211321040347,8.48211321040347,8.48211321040347,8.48211321040347,181300,1.497406782689382,1.497406782689382,1.497406782689382,1.497406782689382,1026980.2052614,0.0,1.0
1978-05-17,8.441988490968749,8.441988490968749,8.441988490968749,8.441988490968749,181300,1.4903232852702046,1.4903232852702046,1.4903232852702046,1.4903232852702046,1026980.2052614,0.0,1.0
1978-05-18,8.447065111054554,8.447065111054554,8.447065111054554,8.447065111054554,181300,1.4912194965280665,1.4912194965280665,1.4912194965280665,1.4912194965280665,1026980.2052614,0.0,1.0
1978-05-19,8.43728321984495,8.43728321984495,8.43728321984495,8.43728321984495,181300,1.489492630842423,1.489492630842423,1.489492630842423,1.489492630842423,1026980.2052614,0.0,1.0
1978-05-22,8.389537825586736,8.389537825586736,8.389537825586736,8.389537825586736,181300,1.4810638023852951,1.4810638023852951,1.4810638023852951,1.4810638023852951,1026980.2052614,0.0,1.0
1978-05-23,8.423641174507658,8.423641174507658,8.423641174507658,8.423641174507658,181300,1.4870843051444398,1.4870843051444398,1.4870843051444398,1.4870843051444398,1026980.2052614,0.0,1.0
1978-05-24,8.45879564016984,8.45879564016984,8.45879564016984,8.45879564016984,181300,1.4932903688951342,1.4932903688951342,1.4932903688951342,1.4932903688951342,1026980.2052614,0.0,1.0
1978-05-25,8.491252593147944,8.491252593147944,8.491252593147944,8.491252593147944,181300,1.4990202218609299,1.4990202218609299,1.4990202218609299,1.4990202218609299,1026980.2052614,0.0,1.0
1978-05-26,8.486601592461295,8.486601592461295,8.486601592461295,8.486601592461295,181300,1.4981991481730734,1.4981991481730734,1.4981991481730734,1.4981991481730734,1026980.2052614,0.0,1.0
1978-05-29,8.539751337926631,8.539751337926631,8.539751337926631,8.539751337926631,181300,1.507582044555592,1.507582044555592,1.507582044555592,1.507582044555592,1026980.2052614,0.0,1.0
1978-05-30,8.580387260876549,8.580387260876549,8.580387260876549,8.580387260876549,181300,1.5147557883074934,1.5147557883074934,1.5147557883074934,1.5147557883074934,1026980.2052614,0.0,1.0
1978-05-31,8.677171467285614,8.677171467285614,8.677171467285614,8.677171467285614,181300,1.5318417813305985,1.5318417813305985,1.5318417813305985,1.5318417813305985,1026980.2052614,0.0,1.0
1978-06-01,8.707084987615644,8.707084987615644,8.707084987615644,8.707084987615644,181300,1.5371226243381364,1.5371226243381364,1.5371226243381364,1.5371226243381364,1026980.2052614,0.0,1.0
1978-06-02,8.67699478282529,8.67699478282529,8.67699478282529,8.67699478282529,181300,1.5318105899867998,1.5318105899867998,1.5318105899867998,1.5318105899867998,1026980.2052614,0.0,1.0
1978-06-05,8.717195353150968,8.717195353150968,8.717195353150968,8.717195353150968,181300,1.5389074778943816,1.5389074778943816,1.5389074778943816,1.5389074778943816,1026980.2052614,0.0,1.0
1978-06-06,8.696571871355939,8.696571871355939,8.696571871355939,8.696571871355939,181300,1.5352666703790243,1.5352666703790243,1.5352666703790243,1.5352666703790243,1026980.2052614,0.0,1.0
1978-06-07,8.69976622444195,8.69976622444195,8.69976622444195,8.69976622444195,181300,1.5358305918757844,1.5358305918757844,1.5358305918757844,1.5358305918757844,1026980.2052614,0.0,1.0
1978-06-08,8.724415837176357,8.724415837176357,8.724415837176357,8.724415837176357,181300,1.5401821604511596,1.5401821604511596,1.5401821604511596,1.5401821604511596,1026980.2052614,0.0,1.0
1978-06-09,8.709222151705156,8.709222151705156,8.709222151705156,8.709222151705156,181300,1.5374999128656497,1.5374999128656497,1.5374999128656497,1.5374999128656497,1026980.2052614,0.0,1.0
1978-06-12,8.781902026193238,8.781902026193238,8.781902026193238,8.781902026193238,181300,1.5503305995499521,1.5503305995499521,1.5503305995499521,1.5503305995499521,1026980.2052614,0.0,1.0
1978-06-13,8.826973629750908,8.826973629750908,8.826973629750908,8.826973629750908,181300,1.558287405029884,1.558287405029884,1.558287405029884,1.558287405029884,1026980.2052614,0.0,1.0
1978-06-14,8.83634182035791,8.83634182035791,8.83634182035791,8.83634182035791,181300,1.5599412372540573,1.5599412372540573,1.5599412372540573,1.5599412372540573,1026980.2052614,0.0,1.0
1978-06-15,8.818407714535038,8.818407714535038,8.818407714535038,8.818407714535038,181300,1.5567752040929224,1.5567752040929224,1.5567752040929224,1.5567752040929224,1026980.2052614,0.0,1.0
1978-06-16,8.809584766204939,8.809584766204939,8.809584766204939,8.809584766204939,181300,1.5552176273021996,1.5552176273021996,1.5552176273021996,1.5552176273021996,1026980.2052614,0.0,1.0
1978-06-19,8.860012715470447,8.860012715470447,8.860012715470447,8.860012715470447,181300,1.5641200259609054,1.5641200259609054,1.5641200259609054,1.5641200259609054,1026980.2052614,0.0,1.0
1978-06-20,8.902634755848885,8.902634755848885,8.902634755848885,8.902634755848885,181300,1.5716443929165897,1.5716443929165897,1.5716443929165897,1.5716443929165897,1026980.2052614,0.0,1.0
1978-06-21,8.889679519464421,8.889679519464421,8.889679519464421,8.889679519464421,181300,1.569357314407705,1.569357314407705,1.569357314407705,1.569357314407705,1026980.2052614,0.0,1.0
1978-06-22,8.867616990250086,8.867616990250086,8.867616990250086,8.867616990250086,181300,1.5654624617843864,1.5654624617843864,1.5654624617843864,1.5654624617843864,1026980.2052614,0.0,1.0
1978-06-23,8.900768734746842,8.900768734746842,8.900768734746842,8.900768734746842,181300,1.5713149711574683,1.5713149711574683,1.5713149711574683,1.5713149711574683,1026980.2052614,0.0,1.0
1978-06-26,8.93948745458476,8.93948745458476,8.93948745458476,8.93948745458476,181300,1.5781502576319801,1.5781502576319801,1.5781502576319801,1.5781502576319801,1026980.2052614,0.0,1.0
1978-06-27,8.922546787336175,8.922546787336175,8.922546787336175,8.922546787336175,181300,1.5751596031320847,1.5751596031320847,1.5751596031320847,1.5751596031320847,1026980.2052614,0.0,1.0
1978-06-28,8.997098843265029,8.997098843265029,8.997098843265029,8.997098843265029,181300,1.5883207991031996,1.5883207991031996,1.5883207991031996,1.5883207991031996,1026980.2052614,0.0,1.0
1978-06-29,8.986306023404161,8.986306023404161,8.986306023404161,8.986306023404161,181300,1.5864154671106736,1.5864154671106736,1.5864154671106736,1.5864154671106736,1026980.2052614,0.0,1.0
1978-06-30,9.058963788937529,9.058963788937529,9.058963788937529,9.058963788937529,181300,1.5992422507465343,1.5992422507465343,1.5992422507465343,1.5992422507465343,1026980.2052614,0.0,1.0
1978-07-03,9.124333934314341,9.124333934314341,9.124333934314341,9.124333934314341,181300,1.6107824998147229,1.6107824998147229,1.6107824998147229,1.6107824998147229,1026980.2052614,0.0,1.0
1978-07-04,9.17178072555866,9.17178072555866,9.17178072555866,9.17178072555866,181300,1.6191586137928942,1.6191586137928942,1.6191586137928942,1.6191586137928942,1026980.2052614,0.0,1.0
1978-07-05,9.173773036357213,9.173773036357213,9.173773036357213,9.173773036357213,181300,1.6195103303556158,1.6195103303556158,1.6195103303556158,1.6195103303556158,1026980.2052614,0.0,1.0
1978-07-06,9.194005708245285,9.194005708245285,9.194005708245285,9.194005708245285,181300,1.6230821454641393,1.6230821454641393,1.6230821454641393,1.6230821454641393,1026980.2052614,0.0,1.0
1978-07-07,9.236977555668448,9.236977555668448,9.236977555668448,9.236977555668448,181300,1.6306682663045469,1.6306682663045469,1.6306682663045469,1.6306682663045469,1026980.2052614,0.0,1.0
1978-07-10,9.390294139077884,9.390294139077884,9.390294139077884,9.390294139077884,181300,1.6577343153186619,1.6577343153186619,1.6577343153186619,1.6577343153186619,1026980.2052614,0.0,1.0
1978-07-11,9.364392595772244,9.364392595772244,9.364392595772244,9.364392595772244,181300,1.6531617346815137,1.6531617346815137,1.6531617346815137,1.6531617346815137,1026980.2052614,0.0,1.0
1978-07-12,9.338920542033879,9.338920542033879,9.338920542033879,9.338920542033879,181300,1.6486649748422235,1.6486649748422235,1.6486649748422235,1.6486649748422235,1026980.2052614,0.0,1.0
1978-07-13,9.384867954176938,9.384867954176938,9.384867954176938,9.384867954176938,181300,1.65677639293856,1.65677639293856,1.65677639293856,1.65677639293856,1026980.2052614,0.0,1.0
1978-07-14,9.395692054685387,9.395692054685387,9.395692054685387,9.395692054685387,181300,1.658687247122631,1.658687247122631,1.658687247122631,1.658687247122631,1026980.2052614,0.0,1.0
1978-07-17,9.399492713924229,9.399492713924229,9.399492713924229,9.399492713924229,181300,1.6593582040860386,1.6593582040860386,1.6593582040860386,1.6593582040860386,1026980.2052614,0.0,1.0
1978-07-18,9.372677117285088,9.372677117285088,9.372677117285088,9.372677117285088,181300,1.6546242592195561,1.6546242592195561,1.6546242592195561,1.6546242592195561,1026980.2052614,0.0,1.0
1978-07-19,9.38804415655984,9.38804415655984,9.38804415655984,9.38804415655984,181300,1.6573371101647243,1.6573371101647243,1.6573371101647243,1.6573371101647243,1026980.2052614,0.0,1.0
1978-07-20,9.403359826647225,9.403359826647225,9.403359826647225,9.403359826647225,181300,1.6600408925478876,1.6600408925478876,1.6600408925478876,1.6600408925478876,1026980.2052614,0.0,1.0
1978-07-21,9.476641140675593,9.476641140675593,9.476641140675593,9.476641140675593,181300,1.67297775556168,1.67297775556168,1.67297775556168,1.67297775556168,1026980.2052614,0.0,1.0
1978-07-24,9.591832477737226,9.591832477737226,9.591832477737226,9.591832477737226,181300,1.6933132881282094,1.6933132881282094,1.6933132881282094,1.6933132881282094,1026980.2052614,0.0,1.0
1978-07-25,9.620264973362168,9.620264973362168,9.620264973362168,9.620264973362168,181300,1.6983326754838692,1.6983326754838692,1.6983326754838692,1.6983326754838692,1026980.2052614,0.0,1.0
1978-07-26,9.632680929620616,9.632680929620616,9.632680929620616,9.632680929620616,181300,1.7005245510995082,1.7005245510995082,1.7005245510995082,1.7005245510995082,1026980.2052614,0.0,1.0
1978-07-27,9.693287531143135,9.693287531143135,9.693287531143135,9.693287531143135,181300,1.7112238584471469,1.7112238584471469,1.7112238584471469,1.7112238584471469,1026980.2052614,0.0,1.0
1978-07-28,9.759930025944032,9.759930025944032,9.759930025944032,9.759930025944032,181300,1.7229887242600448,1.7229887242600448,1.7229887242600448,1.7229887242600448,1026980.2052614,0.0,1.0
1978-07-31,9.838827212658133,9.838827212658133,9.838827212658133,9.838827212658133,181300,1.7369169965655715,1.7369169965655715,1.7369169965655715,1.7369169965655715,1026980.2052614,0.0,1.0
1978-08-01,9.982572446407806,9.982572446407806,9.982572446407806,9.982572446407806,181300,1.7622933482667054,1.7622933482667054,1.7622933482667054,1.7622933482667054,1026980.2052614,0.0,1.0
1978-08-02,9.87732205730868,9.87732205730868,9.87732205730868,9.87732205730868,181300,1.7437127607871106,1.7437127607871106,1.7437127607871106,1.7437127607871106,1026980.2052614,0.0,1.0
1978-08-03,9.947942782148806,9.947942782148806,9.947942782148806,9.947942782148806,181300,1.7561799313790265,1.7561799313790265,1.7561799313790265,1.7561799313790265,1026980.2052614,0.0,1.0
1978-08-04,9.901050636093405,9.901050636093405,9.901050636093405,9.901050636093405,181300,1.7479017327961432,1.7479017327961432,1.7479017327961432,1.7479017327961432,1026980.2052614,0.0,1.0
1978-08-07,9.918238806924192,9.918238806924192,9.918238806924192,9.918238806924192,181300,1.7509360808348462,1.7509360808348462,1.7509360808348462,1.7509360808348462,1026980.2052614,0.0,1.0
1978-08-08,9.943647236860352,9.943647236860352,9.943647236860352,9.943647236860352,181300,1.7554216087192451,1.7554216087192451,1.7554216087192451,1.7554216087192451,1026980.2052614,0.0,1.0
1978-08-09,10.031893665221759,10.031893665221759,10.031893665221759,10.031893665221759,181300,1.7710003680565305,1.7710003680565305,1.7710003680565305,1.7710003680565305,1026980.2052614,0.0,1.0
1978-08-10,10.016966002885466,10.016966002885466,10.016966002885466,10.016966002885466,181300,1.7683650833960232,1.7683650833960232,1.7683650833960232,1.7683650833960232,1026980.2052614,0.0,1.0
1978-08-11,10.115857661723531,10.115857661723531,10.115857661723531,10.115857661723531,181300,1.7858231197393604,1.7858231197393604,1.7858231197393604,1.7858231197393604,1026980.2052614,0.0,1.0
1978-08-14,10.2245326651487,10.2245326651487,10.2245326651487,10.2245326651487,181300,1.8050082783432384,1.8050082783432384,1.8050082783432384,1.8050082783432384,1026980.2052614,0.0,1.0
1978-08-15,10.192500500281863,10.192500500281863,10.192500500281863,10.192500500281863,181300,1.7993534161943818,1.7993534161943818,1.7993534161943818,1.7993534161943818,1026980.2052614,0.0,1.0
1978-08-16,10.201208020710185,10.201208020710185,10.201208020710185,10.201208020710185,181300,1.800890615690114,1.800890615690114,1.800890615690114,1.800890615690114,1026980.2052614,0.0,1.0
1978-08-17,10.090108299153751,10.090108299153751,10.090108299153751,10.090108299153751,181300,1.7812774046321125,1.7812774046321125,1.7812774046321125,1.7812774046321125,1026980.2052614,0.0,1.0
1978-08-18,10.138263154996855,10.138263154996855,10.138263154996855,10.138263154996855,181300,1.7897785182072594,1.7897785182072594,1.7897785182072594,1.7897785182072594,1026980.2052614,0.0,1.0
1978-08-21,9.924141914349047,9.924141914349047,9.924141914349047,9.924141914349047,181300,1.7519781976844633,1.7519781976844633,1.7519781976844633,1.7519781976844633,1026980.2052614,0.0,1.0
1978-08-22,10.05191640113395,10.05191640113395,10.05191640113395,10.05191640113395,181300,1.774535121698599,1.774535121698599,1.774535121698599,1.774535121698599,1026980.2052614,0.0,1.0
1978-08-23,9.94336065724215,9.94336065724215,9.94336065724215,9.94336065724215,181300,1.7553710168144414,1.7553710168144414,1.7553710168144414,1.7553710168144414,1026980.2052614,0.0,1.0
1978-08-24,9.958052784339754,9.958052784339754,9.958052784339754,9.958052784339754,181300,1.7579647207915474,1.7579647207915474,1.7579647207915474,1.7579647207915474,1026980.2052614,0.0,1.0
1978-08-25,9.957598284567979,9.957598284567979,9.957598284567979,9.957598284567979,181300,1.7578844847673272,1.7578844847673272,1.7578844847673272,1.7578844847673272,1026980.2052614,0.0,1.0
1978-08-28,9.950479349790273,9.950479349790273,9.950479349790273,9.950479349790273,181300,1.7566277294096428,1.7566277294096428,1.7566277294096428,1.7566277294096428,1026980.2052614,0.0,1.0
1978-08-29,9.880694217919448,9.880694217919448,9.880694217919448,9.880694217919448,181300,1.74430807189009,1.74430807189009,1.74430807189009,1.74430807189009,1026980.2052614,0.0,1.0
1978-08-30,10.059459936845517,10.059459936845517,10.059459936845517,10.059459936845517,181300,1.7758668348294857,1.7758668348294857,1.7758668348294857,1.7758668348294857,1026980.2052614,0.0,1.0
1978-08-31,10.030005953561556,10.030005953561556,10.030005953561556,10.030005953561556,181300,1.7706671171114376,1.7706671171114376,1.7706671171114376,1.7706671171114376,1026980.2052614,0.0,1.0
1978-09-01,10.040431520342464,10.040431520342464,10.040431520342464,10.040431520342464,181300,1.7725076153485948,1.7725076153485948,1.7725076153485948,1.7725076153485948,1026980.2052614,0.0,1.0
1978-09-04,10.063821451158962,10.063821451158962,10.063821451158962,10.063821451158962,181300,1.776636803462743,1.776636803462743,1.776636803462743,1.776636803462743,1026980.2052614,0.0,1.0
1978-09-05,10.142399973845473,10.142399973845473,10.142399973845473,10.142399973845473,181300,1.7905088197782264,1.7905088197782264,1.7905088197782264,1.7905088197782264,1026980.2052614,0.0,1.0
1978-09-06,10.12014465740873,10.12014465740873,10.12014465740873,10.12014465740873,181300,1.786579933077869,1.786579933077869,1.786579933077869,1.786579933077869,1026980.2052614,0.0,1.0
1978-09-07,10.126221107626696,10.126221107626696,10.126221107626696,10.126221107626696,181300,1.787652651343395,1.787652651343395,1.787652651343395,1.787652651343395,1026980.2052614,0.0,1.0
1978-09-08,10.14762804797839,10.14762804797839,10.14762804797839,10.14762804797839,181300,1.7914317682785401,1.7914317682785401,1.7914317682785401,1.7914317682785401,1026980.2052614,0.0,1.0
1978-09-11,10.117909203160478,10.117909203160478,10.117909203160478,10.117909203160478,181300,1.7861852927010327,1.7861852927010327,1.7861852927010327,1.7861852927010327,1026980.2052614,0.0,1.0
1978-09-12,10.198196413329303,10.198196413329303,10.198196413329303,10.198196413329303,181300,1.8003589555711004,1.8003589555711004,1.8003589555711004,1.8003589555711004,1026980.2052614,0.0,1.0
1978-09-13,10.21636240443146,10.21636240443146,10.21636240443146,10.21636240443146,181300,1.803565925062769,1.803565925062769,1.803565925062769,1.803565925062769,1026980.2052614,0.0,1.0
1978-09-14,10.288117292223475,10.288117292223475,10.288117292223475,10.288117292223475,181300,1.8162333173747576,1.8162333173747576,1.8162333173747576,1.8162333173747576,1026980.2052614,0.0,1.0
1978-09-15,10.260846837973402,10.260846837973402,10.260846837973402,10.260846837973402,181300,1.811419073312205,1.811419073312205,1.811419073312205,1.811419073312205,1026980.2052614,0.0,1.0
1978-09-18,10.205414150251006,10.205414150251006,10.205414150251006,10.205414150251006,181300,1.801633153162447,1.801633153162447,1.801633153162447,1.801633153162447,1026980.2052614,0.0,1.0
1978-09-19,10.214957599466917,10.214957599466917,10.214957599466917,10.214957599466917,181300,1.803317925014894,1.803317925014894,1.803317925014894,1.803317925014894,1026980.2052614,0.0,1.0
1978-09-20,10.304282951424732,10.304282951424732,10.304282951424732,10.304282951424732,181300,1.8190871542823948,1.8190871542823948,1.8190871542823948,1.8190871542823948,1026980.2052614,0.0,1.0
1978-09-21,10.316749170321764,10.316749170321764,10.316749170321764,10.316749170321764,181300,1.8212879031132414,1.8212879031132414,1.8212879031132414,1.8212879031132414,1026980.2052614,0.0,1.0
1978-09-22,10.274617876069147,10.274617876069147,10.274617876069147,10.274617876069147,181300,1.8138501710042227,1.8138501710042227,1.8138501710042227,1.8138501710042227,1026980.2052614,0.0,1.0
1978-09-25,10.297591034371507,10.297591034371507,10.297591034371507,10.297591034371507,181300,1.8179057833508674,1.8179057833508674,1.8179057833508674,1.8179057833508674,1026980.2052614,0.0,1.0
1978-09-26,10.380076896407537,10.380076896407537,10.380076896407537,10.380076896407537,181300,1.83246758961599,1.83246758961599,1.83246758961599,1.83246758961599,1026980.2052614,0.0,1.0
1978-09-27,10.3258656954019,10.3258656954019,10.3258656954019,10.3258656954019,181300,1.8228973070614003,1.8228973070614003,1.8228973070614003,1.8228973070614003,1026980.2052614,0.0,1.0
1978-09-28,10.313941531260658,10.313941531260658,10.313941531260658,10.313941531260658,181300,1.8207922509486034,1.8207922509486034,1.8207922509486034,1.8207922509486034,1026980.2052614,0.0,1.0
1978-09-29,10.319037215915731,10.319037215915731,10.319037215915731,10.319037215915731,181300,1.8216918278082466,1.8216918278082466,1.8216918278082466,1.8216918278082466,1026980.2052614,0.0,1.0
1978-10-02,10.333487014335873,10.333487014335873,10.333487014335873,10.333487014335873,181300,1.8242427518086803,1.8242427518086803,1.8242427518086803,1.8242427518086803,1026980.2052614,0.0,1.0
1978-10-03,10.357759013170405,10.357759013170405,10.357759013170405,10.357759013170405,181300,1.8285276575606666,1.8285276575606666,1.8285276575606666,1.8285276575606666,1026980.2052614,0.0,1.0
1978-10-04,10.490897938333324,10.490897938333324,10.490897938333324,10.490897938333324,181300,1.852031603409256,1.852031603409256,1.852031603409256,1.852031603409256,1026980.2052614,0.0,1.0
1978-10-05,10.424970103382146,10.424970103382146,10.424970103382146,10.424970103382146,181300,1.8403929014991192,1.8403929014991192,1.8403929014991192,1.8403929014991192,1026980.2052614,0.0,1.0
1978-10-06,10.378061755470737,10.378061755470737,10.378061755470737,10.378061755470737,181300,1.8321118426892526,1.8321118426892526,1.8321118426892526,1.8321118426892526,1026980.2052614,0.0,1.0
1978-10-09,10.367904903876244,10.367904903876244,10.367904903876244,10.367904903876244,181300,1.8303187826237834,1.8303187826237834,1.8303187826237834,1.8303187826237834,1026980.2052614,0.0,1.0
1978-10-10,10.379716178021116,10.379716178021116,10.379716178021116,10.379716178021116,181300,1.8324039094757858,1.8324039094757858,1.8324039094757858,1.8324039094757858,1026980.2052614,0.0,1.0
1978-10-11,10.464690409516708,10.464690409516708,10.464690409516708,10.464690409516708,181300,1.8474050050092965,1.8474050050092965,1.8474050050092965,1.8474050050092965,1026980.2052614,0.0,1.0
1978-10-12,10.45519320413038,10.45519320413038,10.45519320413038,10.45519320413038,181300,1.8457283969035903,1.8457283969035903,1.8457283969035903,1.8457283969035903,1026980.2052614,0.0,1.0
1978-10-13,10.461615993105855,10.461615993105855,10.461615993105855,10.461615993105855,181300,1.846862256772834,1.846862256772834,1.846862256772834,1.846862256772834,1026980.2052614,0.0,1.0
1978-10-16,10.46644553351123,10.46644553351123,10.46644553351123,10.46644553351123,181300,1.8477148493262334,1.8477148493262334,1.8477148493262334,1.8477148493262334,1026980.2052614,0.0,1.0
1978-10-17,10.606104023873465,10.606104023873465,10.606104023873465,10.606104023873465,181300,1.8723697396278711,1.8723697396278711,1.8723697396278711,1.8723697396278711,1026980.2052614,0.0,1.0
1978-10-18,10.631935326105095,10.631935326105095,10.631935326105095,10.631935326105095,181300,1.8769299201168441,1.8769299201168441,1.8769299201168441,1.8769299201168441,1026980.2052614,0.0,1.0
1978-10-19,10.60125532531012,10.60125532531012,10.60125532531012,10.60125532531012,181300,1.871513764950822,1.871513764950822,1.871513764950822,1.871513764950822,1026980.2052614,0.0,1.0
1978-10-20,10.673741603308773,10.673741603308773,10.673741603308773,10.673741603308773,181300,1.8843102746925176,1.8843102746925176,1.8843102746925176,1.8843102746925176,1026980.2052614,0.0,1.0
1978-10-23,10.674362278080078,10.674362278080078,10.674362278080078,10.674362278080078,181300,1.884419846751902,1.884419846751902,1.884419846751902,1.884419846751902,1026980.2052614,0.0,1.0
1978-10-24,10.583466441627799,10.583466441627799,10.583466441627799,10.583466441627799,181300,1.8683733688700779,1.8683733688700779,1.8683733688700779,1.8683733688700779,1026980.2052614,0.0,1.0
1978-10-25,10.722670531312179,10.722670531312179,10.722670531312179,10.722670531312179,181300,1.8929480406412387,1.8929480406412387,1.8929480406412387,1.8929480406412387,1026980.2052614,0.0,1.0
1978-10-26,10.764165967402777,10.764165967402777,10.764165967402777,10.764165967402777,181300,1.9002735202606928,1.9002735202606928,1.9002735202606928,1.9002735202606928,1026980.2052614,0.0,1.0
1978-10-27,10.806139036190377,10.806139036190377,10.806139036190377,10.806139036190377,181300,1.9076833197214869,1.9076833197214869,1.9076833197214869,1.9076833197214869,1026980.2052614,0.0,1.0
1978-10-30,10.910205665830384,10.910205665830384,10.910205665830384,10.910205665830384,181300,1.9260549298626297,1.9260549298626297,1.9260549298626297,1.9260549298626297,1026980.2052614,0.0,1.0
1978-10-31,10.903869473931028,10.903869473931028,10.903869473931028,10.903869473931028,181300,1.9249363575810334,1.9249363575810334,1.9249363575810334,1.9249363575810334,1026980.2052614,0.0,1.0
1978-11-01,10.8619785374879,10.8619785374879,10.8619785374879,10.8619785374879,181300,1.9175410575175762,1.9175410575175762,1.9175410575175762,1.9175410575175762,1026980.2052614,0.0,1.0
1978-11-02,10.288836097502204,10.288836097502204,10.288836097502204,10.288836097502204,181300,1.8163602130991012,1.8163602130991012,1.8163602130991012,1.8163602130991012,1026980.2052614,0.0,1.0
1978-11-03,10.23173054474977,10.23173054474977,10.23173054474977,10.23173054474977,181300,1.8062789703828592,1.8062789703828592,1.8062789703828592,1.8062789703828592,1026980.2052614,0.0,1.0
1978-11-06,10.157157194638437,10.157157194638437,10.157157194638437,10.157157194638437,181300,1.7931140152007452,1.7931140152007452,1.7931140152007452,1.7931140152007452,1026980.2052614,0.0,1.0
1978-11-07,10.178286027902134,10.178286027902134,10.178286027902134,10.178286027902134,181300,1.7968440359461142,1.7968440359461142,1.7968440359461142,1.7968440359461142,1026980.2052614,0.0,1.0
1978-11-08,10.235341433625559,10.235341433625559,10.235341433625559,10.235341433625559,181300,1.8069164258565154,1.8069164258565154,1.8069164258565154,1.8069164258565154,1026980.2052614,0.0,1.0
1978-11-09,10.19088181760549,10.19088181760549,10.19088181760549,10.19088181760549,181300,1.7990676588178298,1.7990676588178298,1.7990676588178298,1.7990676588178298,1026980.2052614,0.0,1.0
1978-11-10,10.1791926822229,10.1791926822229,10.1791926822229,10.1791926822229,181300,1.79700409397597,1.79700409397597,1.79700409397597,1.79700409397597,1026980.2052614,0.0,1.0
1978-11-13,10.182928913897737,10.182928913897737,10.182928913897737,10.182928913897737,181300,1.7976636770907926,1.7976636770907926,1.7976636770907926,1.7976636770907926,1026980.2052614,0.0,1.0
1978-11-14,10.202627364954955,10.202627364954955,10.202627364954955,10.202627364954955,181300,1.801141182458839,1.801141182458839,1.801141182458839,1.801141182458839,1026980.2052614,0.0,1.0
1978-11-15,10.10267728945682,10.10267728945682,10.10267728945682,10.10267728945682,181300,1.7834962964182168,1.7834962964182168,1.7834962964182168,1.7834962964182168,1026980.2052614,0.0,1.0
1978-11-16,10.009786103325757,10.009786103325757,10.009786103325757,10.009786103325757,181300,1.7670975654988852,1.7670975654988852,1.7670975654988852,1.7670975654988852,1026980.2052614,0.0,1.0
1978-11-17,9.92442200882067,9.92442200882067,9.92442200882067,9.92442200882067,181300,1.7520276447209742,1.7520276447209742,1.7520276447209742,1.7520276447209742,1026980.2052614,0.0,1.0
1978-11-20,9.8020289385055,9.8020289385055,9.8020289385055,9.8020289385055,181300,1.7304207398025953,1.7304207398025953,1.7304207398025953,1.7304207398025953,1026980.2052614,0.0,1.0
1978-11-21,9.90304309002762,9.90304309002762,9.90304309002762,9.90304309002762,181300,1.7482534746276046,1.7482534746276046,1.7482534746276046,1.7482534746276046,1026980.2052614,0.0,1.0
1978-11-22,9.916112372504188,9.916112372504188,9.916112372504188,9.916112372504188,181300,1.7505606864909518,1.7505606864909518,1.7505606864909518,1.7505606864909518,1026980.2052614,0.0,1.0
1978-11-23,9.954302398749936,9.954302398749936,9.954302398749936,9.954302398749936,181300,1.7573026389870972,1.7573026389870972,1.7573026389870972,1.7573026389870972,1026980.2052614,0.0,1.0
1978-11-24,9.933629122259834,9.933629122259834,9.933629122259834,9.933629122259834,181300,1.753653040865874,1.753653040865874,1.753653040865874,1.753653040865874,1026980.2052614,0.0,1.0
1978-11-27,9.87732871311701,9.87732871311701,9.87732871311701,9.87732871311701,181300,1.7437139357835163,1.7437139357835163,1.7437139357835163,1.7437139357835163,1026980.2052614,0.0,1.0
1978-11-28,9.886814219915493,9.886814219915493,9.886814219915493,9.886814219915493,181300,1.745388478655672,1.745388478655672,1.745388478655672,1.745388478655672,1026980.2052614,0.0,1.0
1978-11-29,9.881610302678318,9.881610302678318,9.881610302678318,9.881610302678318,181300,1.744469794741156,1.744469794741156,1.744469794741156,1.744469794741156,1026980.2052614,0.0,1.0
1978-11-30,9.879699727848559,9.879699727848559,9.879699727848559,9.879699727848559,181300,1.7441325076007994,1.7441325076007994,1.7441325076007994,1.7441325076007994,1026980.2052614,0.0,1.0
1978-12-01,9.825600838791416,9.825600838791416,9.825600838791416,9.825600838791416,181300,1.7345820522601696,1.7345820522601696,1.7345820522601696,1.7345820522601696,1026980.2052614,0.0,1.0
1978-12-04,9.9979769982367,9.9979769982367,9.9979769982367,9.9979769982367,181300,1.76501282156548,1.76501282156548,1.76501282156548,1.76501282156548,1026980.2052614,0.0,1.0
1978-12-05,10.009134467209503,10.009134467209503,10.009134467209503,10.009134467209503,181300,1.7669825276166828,1.7669825276166828,1.7669825276166828,1.7669825276166828,1026980.2052614,0.0,1.0
1978-12-06,10.091528727926429,10.091528727926429,10.091528727926429,10.091528727926429,181300,1.781528162860136,1.781528162860136,1.781528162860136,1.781528162860136,1026980.2052614,0.0,1.0
1978-12-07,10.040657718731751,10.040657718731751,10.040657718731751,10.040657718731751,181300,1.772547547732654,1.772547547732654,1.772547547732654,1.772547547732654,1026980.2052614,0.0,1.0
1978-12-08,10.102888409054529,10.102888409054529,10.102888409054529,10.102888409054529,181300,1.7835335668377135,1.7835335668377135,1.7835335668377135,1.7835335668377135,1026980.2052614,0.0,1.0
1978-12-11,10.182984373461931,10.182984373461931,10.182984373461931,10.182984373461931,181300,1.797673467755634,1.797673467755634,1.797673467755634,1.797673467755634,1026980.2052614,0.0,1.0
1978-12-12,10.160748066542276,10.160748066542276,10.160748066542276,10.160748066542276,181300,1.7937479369383118,1.7937479369383118,1.7937479369383118,1.7937479369383118,1026980.2052614,0.0,1.0
1978-12-13,10.124337596447681,10.124337596447681,10.124337596447681,10.124337596447681,181300,1.7873201419386313,1.7873201419386313,1.7873201419386313,1.7873201419386313,1026980.2052614,0.0,1.0
1978-12-14,10.142434205289803,10.142434205289803,10.142434205289803,10.142434205289803,181300,1.7905148628945642,1.7905148628945642,1.7905148628945642,1.7905148628945642,1026980.2052614,0.0,1.0
1978-12-15,10.131006094304352,10.131006094304352,10.131006094304352,10.131006094304352,181300,1.7884973785155591,1.7884973785155591,1.7884973785155591,1.7884973785155591,1026980.2052614,0.0,1.0
1978-12-18,10.19965542266838,10.19965542266838,10.19965542266838,10.19965542266838,181300,1.8006165246964052,1.8006165246964052,1.8006165246964052,1.8006165246964052,1026980.2052614,0.0,1.0
1978-12-19,10.263579996942784,10.263579996942784,10.263579996942784,10.263579996942784,181300,1.8119015769852171,1.8119015769852171,1.8119015769852171,1.8119015769852171,1026980.2052614,0.0,1.0
1978-12-20,10.282190925253383,10.282190925253383,10.282190925253383,10.282190925253383,181300,1.8151870943549047,1.8151870943549047,1.8151870943549047,1.8151870943549047,1026980.2052614,0.0,1.0
1978-12-21,10.15394235663696,10.15394235663696,10.15394235663696,10.15394235663696,181300,1.7925464773585535,1.7925464773585535,1.7925464773585535,1.7925464773585535,1026980.2052614,0.0,1.0
1978-12-22,10.225620408104035,10.225620408104035,10.225620408104035,10.225620408104035,181300,1.8052003052165821,1.8052003052165821,1.8052003052165821,1.8052003052165821,1026980.2052614,0.0,1.0
1978-12-25,10.227702998969418,10.227702998969418,10.227702998969418,10.227702998969418,181300,1.8055679595510663,1.8055679595510663,1.8055679595510663,1.8055679595510663,1026980.2052614,0.0,1.0
1978-12-26,10.228397295018466,10.228397295018466,10.228397295018466,10.228397295018466,181300,1.8056905284896374,1.8056905284896374,1.8056905284896374,1.8056905284896374,1026980.2052614,0.0,1.0
1978-12-27,10.327423550926714,10.327423550926714,10.327423550926714,10.327423550926714,181300,1.823172326195364,1.823172326195364,1.823172326195364,1.823172326195364,1026980.2052614,0.0,1.0
1978-12-28,10.399184224702648,10.399184224702648,10.399184224702648,10.399184224702648,181300,1.83584073994757,1.83584073994757,1.83584073994757,1.83584073994757,1026980.2052614,0.0,1.0
1978-12-29,10.357936837210815,10.357936837210815,10.357936837210815,10.357936837210815,181300,1.82855905008251,1.82855905008251,1.82855905008251,1.82855905008251,1026980.2052614,0.0,1.0
1979-01-01,10.360046381622585,10.360046381622585,10.360046381622585,10.360046381622585,181300,1.8289314627150945,1.8289314627150945,1.8289314627150945,1.8289314627150945,1026980.2052614,0.0,1.0
1979-01-02,10.43892853909207,10.43892853909207,10.43892853909207,10.43892853909207,181300,1.8428570818029304,1.8428570818029304,1.8428570818029304,1.8428570818029304,1026980.2052614,0.0,1.0
1979-01-03,10.353811094860426,10.353811094860426,10.353811094860426,10.353811094860426,181300,1.8278307039232622,1.8278307039232622,1.8278307039232622,1.8278307039232622,1026980.2052614,0.0,1.0
1979-01-04,10.36423961243808,10.36423961243808,10.36423961243808,10.36423961243808,181300,1.8296717230852113,1.8296717230852113,1.8296717230852113,1.8296717230852113,1026980.2052614,0.0,1.0
1979-01-05,10.457661413482327,10.457661413482327,10.457661413482327,10.457661413482327,181300,1.846164127167149,1.846164127167149,1.846164127167149,1.846164127167149,1026980.2052614,0.0,1.0
1979-01-08,10.516401531464512,10.516401531464512,10.516401531464512,10.516401531464512,181300,1.856533931118199,1.856533931118199,1.856533931118199,1.856533931118199,1026980.2052614,0.0,1.0
1979-01-09,10.502125631864482,10.502125631864482,10.502125631864482,10.502125631864482,181300,1.85401370669301,1.85401370669301,1.85401370669301,1.85401370669301,1026980.2052614,0.0,1.0
1979-01-10,10.487823725615531,10.487823725615531,10.487823725615531,10.487823725615531,181300,1.8514888911321543,1.8514888911321543,1.8514888911321543,1.8514888911321543,1026980.2052614,0.0,1.0
1979-01-11,10.471249419601618,10.471249419601618,10.471249419601618,10.471249419601618,181300,1.8485629129439403,1.8485629129439403,1.8485629129439403,1.8485629129439403,1026980.2052614,0.0,1.0
1979-01-12,10.42747425630116,10.42747425630116,10.42747425630116,10.42747425630116,181300,1.8408349771320198,1.8408349771320198,1.8408349771320198,1.8408349771320198,1026980.2052614,0.0,1.0
1979-01-15,10.452278070186361,10.452278070186361,10.452278070186361,10.452278070186361,181300,1.8452137679152778,1.8452137679152778,1.8452137679152778,1.8452137679152778,1026980.2052614,0.0,1.0
1979-01-16,10.47187796132917,10.47187796132917,10.47187796132917,10.47187796132917,181300,1.8486738738121453,1.8486738738121453,1.8486738738121453,1.8486738738121453,1026980.2052614,0.0,1.0
1979-01-17,10.504303220768355,10.504303220768355,10.504303220768355,10.504303220768355,181300,1.8543981316957994,1.8543981316957994,1.8543981316957994,1.8543981316957994,1026980.2052614,0.0,1.0
1979-01-18,10.510136131160943,10.510136131160943,10.510136131160943,10.510136131160943,181300,1.8554278561722386,1.8554278561722386,1.8554278561722386,1.8554278561722386,1026980.2052614,0.0,1.0
1979-01-19,10.491216216995664,10.491216216995664,10.491216216995664,10.491216216995664,181300,1.8520877913680762,1.8520877913680762,1.8520877913680762,1.8520877913680762,1026980.2052614,0.0,1.0
1979-01-22,10.453957932348233,10.453957932348233,10.453957932348233,10.453957932348233,181300,1.8455103257343934,1.8455103257343934,1.8455103257343934,1.8455103257343934,1026980.2052614,0.0,1.0
1979-01-23,10.449389719126977,10.449389719126977,10.449389719126977,10.449389719126977,181300,1.8447038670969527,1.8447038670969527,1.8447038670969527,1.8447038670969527,1026980.2052614,0.0,1.0
1979-01-24,10.43928411009984,10.43928411009984,10.43928411009984,10.43928411009984,181300,1.8429198532403723,1.8429198532403723,1.8429198532403723,1.8429198532403723,1026980.2052614,0.0,1.0
1979-01-25,10.39998855354002,10.39998855354002,10.39998855354002,10.39998855354002,181300,1.8359827337440118,1.8359827337440118,1.8359827337440118,1.8359827337440118,1026980.2052614,0.0,1.0
1979-01-26,10.433534625777913,10.433534625777913,10.433534625777913,10.433534625777913,181300,1.8419048565518041,1.8419048565518041,1.8419048565518041,1.8419048565518041,1026980.2052614,0.0,1.0
1979-01-29,10.393239013372,10.393239013372,10.393239013372,10.393239013372,181300,1.8347911902009202,1.8347911902009202,1.8347911902009202,1.8347911902009202,1026980.2052614,0.0,1.0
1979-01-30,10.413508399557632,10.413508399557632,10.413508399557632,10.413508399557632,181300,1.8383694867412315,1.8383694867412315,1.8383694867412315,1.8383694867412315,1026980.2052614,0.0,1.0
1979-01-31,10.412368858007943,10.412368858007943,10.412368858007943,10.412368858007943,181300,1.838168315499663,1.838168315499663,1.838168315499663,1.838168315499663,1026980.2052614,0.0,1.0
1979-02-01,10.34120347994922,10.34120347994922,10.34120347994922,10.34120347994922,181300,1.8256049934648801,1.8256049934648801,1.8256049934648801,1.8256049934648801,1026980.2052614,0.0,1.0
1979-02-02,10.316532837282788,10.316532837282788,10.316532837282788,10.316532837282788,181300,1.821249712328487,1.821249712328487,1.821249712328487,1.821249712328487,1026980.2052614,0.0,1.0
1979-02-05,10.33670165414951,10.33670165414951,10.33670165414951,10.33670165414951,181300,1.824810254663386,1.824810254663386,1.824810254663386,1.824810254663386,1026980.2052614,0.0,1.0
1979-02-06,10.331554864557523,10.331554864557523,10.331554864557523,10.331554864557523,181300,1.823901655891719,1.823901655891719,1.823901655891719,1.823901655891719,1026980.2052614,0.0,1.0
1979-02-07,10.409440979484698,10.409440979484698,10.409440979484698,10.409440979484698,181300,1.8376514366216234,1.8376514366216234,1.8376514366216234,1.8376514366216234,1026980.2052614,0.0,1.0
1979-02-08,10.397919494500009,10.397919494500009,10.397919494500009,10.397919494500009,181300,1.8356174682773239,1.8356174682773239,1.8356174682773239,1.8356174682773239,1026980.2052614,0.0,1.0
1979-02-09,10.318535382281246,10.318535382281246,10.318535382281246,10.318535382281246,181300,1.8216032356061123,1.8216032356061123,1.8216032356061123,1.8216032356061123,1026980.2052614,0.0,1.0
1979-02-12,10.267479485851709,10.267479485851709,10.267479485851709,10.267479485851709,181300,1.8125899810416595,1.8125899810416595,1.8125899810416595,1.8125899810416595,1026980.2052614,0.0,1.0
1979-02-13,10.245722545772669,10.245722545772669,10.245722545772669,10.245722545772669,181300,1.8087490762061802,1.8087490762061802,1.8087490762061802,1.8087490762061802,1026980.2052614,0.0,1.0
1979-02-14,10.284489997798621,10.284489997798621,10.284489997798621,10.284489997798621,181300,1.8155929657147576,1.8155929657147576,1.8155929657147576,1.8155929657147576,1026980.2052614,0.0,1.0
1979-02-15,10.234963984882219,10.234963984882219,10.234963984882219,10.234963984882219,181300,1.806849792189365,1.806849792189365,1.806849792189365,1.806849792189365,1026980.2052614,0.0,1.0
1979-02-16,10.272116228024236,10.272116228024236,10.272116228024236,10.272116228024236,181300,1.8134085375742708,1.8134085375742708,1.8134085375742708,1.8134085375742708,1026980.2052614,0.0,1.0
1979-02-19,10.290763518298457,10.290763518298457,10.290763518298457,10.290763518298457,181300,1.8167004741757709,1.8167004741757709,1.8167004741757709,1.8167004741757709,1026980.2052614,0.0,1.0
1979-02-20,10.298544763809746,10.298544763809746,10.298544763809746,10.298544763809746,181300,1.8180741518805303,1.8180741518805303,1.8180741518805303,1.8180741518805303,1026980.2052614,0.0,1.0
1979-02-21,10.284439118575643,10.284439118575643,10.284439118575643,10.284439118575643,181300,1.8155839836495935,1.8155839836495935,1.8155839836495935,1.8155839836495935,1026980.2052614,0.0,1.0
1979-02-22,10.295919325437207,10.295919325437207,10.295919325437207,10.295919325437207,181300,1.817610664878052,1.817610664878052,1.817610664878052,1.817610664878052,1026980.2052614,0.0,1.0
1979-02-23,10.315473082854789,10.315473082854789,10.315473082854789,10.315473082854789,181300,1.8210626264656709,1.8210626264656709,1.8210626264656709,1.8210626264656709,1026980.2052614,0.0,1.0
1979-02-26,10.333498404631518,10.333498404631518,10.333498404631518,10.333498404631518,181300,1.8242447626172527,1.8242447626172527,1.8242447626172527,1.8242447626172527,1026980.2052614,0.0,1.0
1979-02-27,10.371317225050921,10.371317225050921,10.371317225050921,10.371317225050921,181300,1.8309211835520578,1.8309211835520578,1.8309211835520578,1.8309211835520578,1026980.2052614,0.0,1.0
1979-02-28,10.353413133675536,10.353413133675536,10.353413133675536,10.353413133675536,181300,1.8277604490513077,1.8277604490513077,1.8277604490513077,1.8277604490513077,1026980.2052614,0.0,1.0
1979-03-01,10.246406827830523,10.246406827830523,10.246406827830523,10.246406827830523,181300,1.8088698773048317,1.8088698773048317,1.8088698773048317,1.8088698773048317,1026980.2052614,0.0,1.0
1979-03-02,10.268599891264298,10.268599891264298,10.268599891264298,10.268599891264298,181300,1.8127877740470764,1.8127877740470764,1.8127877740470764,1.8127877740470764,1026980.2052614,0.0,1.0
1979-03-05,10.338747360055578,10.338747360055578,10.338747360055578,10.338747360055578,181300,1.8251713974379695,1.8251713974379695,1.8251713974379695,1.8251713974379695,1026980.2052614,0.0,1.0
1979-03-06,10.370917474670243,10.370917474670243,10.370917474670243,10.370917474670243,181300,1.8308506128208544,1.8308506128208544,1.8308506128208544,1.8308506128208544,1026980.2052614,0.0,1.0
1979-03-07,10.41443209803273,10.41443209803273,10.41443209803273,10.41443209803273,181300,1.838532553694886,1.838532553694886,1.838532553694886,1.838532553694886,1026980.2052614,0.0,1.0
1979-03-08,10.498095140792604,10.498095140792604,10.498095140792604,10.498095140792604,181300,1.8533021759082997,1.8533021759082997,1.8533021759082997,1.8533021759082997,1026980.2052614,0.0,1.0
1979-03-09,10.55523908142881,10.55523908142881,10.55523908142881,10.55523908142881,181300,1.8633901955062115,1.8633901955062115,1.8633901955062115,1.8633901955062115,1026980.2052614,0.0,1.0
1979-03-12,10.554469870375835,10.554469870375835,10.554469870375835,10.554469870375835,181300,1.86325440129792,1.86325440129792,1.86325440129792,1.86325440129792,1026980.2052614,0.0,1.0
1979-03-13,10.456804372184445,10.456804372184445,10.456804372184445,10.456804372184445,181300,1.8460128276712968,1.8460128276712968,1.8460128276712968,1.8460128276712968,1026980.2052614,0.0,1.0
1979-03-14,10.448406393637802,10.448406393637802,10.448406393637802,10.448406393637802,181300,1.8445302737693754,1.8445302737693754,1.8445302737693754,1.8445302737693754,1026980.2052614,0.0,1.0
1979-03-15,10.447438747008944,10.447438747008944,10.447438747008944,10.447438747008944,181300,1.844359448340693,1.844359448340693,1.844359448340693,1.844359448340693,1026980.2052614,0.0,1.0
1979-03-16,10.457244960270824,10.457244960270824,10.457244960270824,10.457244960270824,181300,1.8460906077683727,1.8460906077683727,1.8460906077683727,1.8460906077683727,1026980.2052614,0.0,1.0
1979-03-19,10.44554543654223,10.44554543654223,10.44554543654223,10.44554543654223,181300,1.8440252089991196,1.8440252089991196,1.8440252089991196,1.8440252089991196,1026980.2052614,0.0,1.0
1979-03-20,10.450713740525405,10.450713740525405,10.450713740525405,10.450713740525405,181300,1.8449376058567704,1.8449376058567704,1.8449376058567704,1.8449376058567704,1026980.2052614,0.0,1.0
1979-03-21,10.446704163775978,10.446704163775978,10.446704163775978,10.446704163775978,181300,1.8442297672237111,1.8442297672237111,1.8442297672237111,1.8442297672237111,1026980.2052614,0.0,1.0
1979-03-22,10.473466216666719,10.473466216666719,10.473466216666719,10.473466216666719,181300,1.8489542596377166,1.8489542596377166,1.8489542596377166,1.8489542596377166,1026980.2052614,0.0,1.0
1979-03-23,10.56736922329433,10.56736922329433,10.56736922329433,10.56736922329433,181300,1.8655316143076175,1.8655316143076175,1.8655316143076175,1.8655316143076175,1026980.2052614,0.0,1.0
1979-03-26,10.565627823807802,10.565627823807802,10.565627823807802,10.565627823807802,181300,1.8652241928740885,1.8652241928740885,1.8652241928740885,1.8652241928740885,1026980.2052614,0.0,1.0
1979-03-27,10.59607123786749,10.59607123786749,10.59607123786749,10.59607123786749,181300,1.8705985817286588,1.8705985817286588,1.8705985817286588,1.8705985817286588,1026980.2052614,0.0,1.0
1979-03-28,10.618929705967256,10.618929705967256,10.618929705967256,10.618929705967256,181300,1.8746339470115105,1.8746339470115105,1.8746339470115105,1.8746339470115105,1026980.2052614,0.0,1.0
1979-03-29,10.621745674422906,10.621745674422906,10.621745674422906,10.621745674422906,181300,1.8751310696224368,1.8751310696224368,1.8751310696224368,1.8751310696224368,1026980.2052614,0.0,1.0
1979-03-30,10.572977421706437,10.572977421706437,10.572977421706437,10.572977421706437,181300,1.8665216688061423,1.8665216688061423,1.8665216688061423,1.8665216688061423,1026980.2052614,0.0,1.0
1979-04-02,10.463811495988477,10.463811495988477,10.463811495988477,10.463811495988477,181300,1.8472498442556111,1.8472498442556111,1.8472498442556111,1.8472498442556111,1026980.2052614,0.0,1.0
1979-04-03,10.343319718705843,10.343319718705843,10.343319718705843,10.343319718705843,181300,1.825978587896993,1.825978587896993,1.825978587896993,1.825978587896993,1026980.2052614,0.0,1.0
1979-04-04,10.343665473910262,10.343665473910262,10.343665473910262,10.343665473910262,181300,1.8260396264820016,1.8260396264820016,1.8260396264820016,1.8260396264820016,1026980.2052614,0.0,1.0
1979-04-05,10.380962179472775,10.380962179472775,10.380962179472775,10.380962179472775,181300,1.832623874828602,1.832623874828602,1.832623874828602,1.832623874828602,1026980.2052614,0.0,1.0
1979-04-06,10.384089363396313,10.384089363396313,10.384089363396313,10.384089363396313,181300,1.8331759384832207,1.8331759384832207,1.8331759384832207,1.8331759384832207,1026980.2052614,0.0,1.0
1979-04-09,10.390929337777262,10.390929337777262,10.390929337777262,10.390929337777262,181300,1.834383447010564,1.834383447010564,1.834383447010564,1.834383447010564,1026980.2052614,0.0,1.0
1979-04-10,10.410880858191891,10.410880858191891,10.410880858191891,10.410880858191891,181300,1.8379056284826514,1.8379056284826514,1.8379056284826514,1.8379056284826514,1026980.2052614,0.0,1.0
1979-04-11,10.491985714319966,10.491985714319966,10.491985714319966,10.491985714319966,181300,1.8522236361138475,1.8522236361138475,1.8522236361138475,1.8522236361138475,1026980.2052614,0.0,1.0
1979-04-12,10.47618089461992,10.47618089461992,10.47618089461992,10.47618089461992,181300,1.8494335007276559,1.8494335007276559,1.8494335007276559,1.8494335007276559,1026980.2052614,0.0,1.0
1979-04-13,10.476892058656333,10.476892058656333,10.476892058656333,10.476892058656333,181300,1.8495590474900383,1.8495590474900383,1.8495590474900383,1.8495590474900383,1026980.2052614,0.0,1.0
1979-04-16,10.48215724346249,10.48215724346249,10.48215724346249,10.48215724346249,181300,1.8504885473971113,1.8504885473971113,1.8504885473971113,1.8504885473971113,1026980.2052614,0.0,1.0
1979-04-17,10.414758920793108,10.414758920793108,10.414758920793108,10.414758920793108,181300,1.838590250003104,1.838590250003104,1.838590250003104,1.838590250003104,1026980.2052614,0.0,1.0
1979-04-18,10.406118756704663,10.406118756704663,10.406118756704663,10.406118756704663,181300,1.8370649413932496,1.8370649413932496,1.8370649413932496,1.8370649413932496,1026980.2052614,0.0,1.0
1979-04-19,10.451266480908961,10.451266480908961,10.451266480908961,10.451266480908961,181300,1.845035184983442,1.845035184983442,1.845035184983442,1.845035184983442,1026980.2052614,0.0,1.0
1979-04-20,10.434772672189837,10.434772672189837,10.434772672189837,10.434772672189837,181300,1.8421234175458057,1.8421234175458057,1.8421234175458057,1.8421234175458057,1026980.2052614,0.0,1.0
1979-04-23,10.448467837373755,10.448467837373755,10.448467837373755,10.448467837373755,181300,1.8445411208619202,1.8445411208619202,1.8445411208619202,1.8445411208619202,1026980.2052614,0.0,1.0
1979-04-24,10.530922440783074,10.530922440783074,10.530922440783074,10.530922440783074,181300,1.859097408822996,1.859097408822996,1.859097408822996,1.859097408822996,1026980.2052614,0.0,1.0
1979-04-25,10.52421532382348,10.52421532382348,10.52421532382348,10.52421532382348,181300,1.8579133545456645,1.8579133545456645,1.8579133545456645,1.8579133545456645,1026980.2052614,0.0,1.0
1979-04-26,10.49947426391607,10.49947426391607,10.49947426391607,10.49947426391607,181300,1.8535456421611092,1.8535456421611092,1.8535456421611092,1.8535456421611092,1026980.2052614,0.0,1.0
1979-04-27,10.518354309293983,10.518354309293983,10.518354309293983,10.518354309293983,181300,1.856878668649331,1.856878668649331,1.856878668649331,1.856878668649331,1026980.2052614,0.0,1.0
1979-04-30,10.521065320772127,10.521065320772127,10.521065320772127,10.521065320772127,181300,1.857357262470779,1.857357262470779,1.857357262470779,1.857357262470779,1026980.2052614,0.0,1.0
1979-05-01,10.498893276259942,10.498893276259942,10.498893276259942,10.498893276259942,181300,1.853443076345803,1.853443076345803,1.853443076345803,1.853443076345803,1026980.2052614,0.0,1.0
1979-05-02,10.49762704863806,10.49762704863806,10.49762704863806,10.49762704863806,181300,1.8532195403256626,1.8532195403256626,1.8532195403256626,1.8532195403256626,1026980.2052614,0.0,1.0
1979-05-03,10.554443406793833,10.554443406793833,10.554443406793833,10.554443406793833,181300,1.86324972949666,1.86324972949666,1.86324972949666,1.86324972949666,1026980.2052614,0.0,1.0
1979-05-04,10.642099312461868,10.642099312461868,10.642099312461868,10.642099312461868,181300,1.8787242397318107,1.8787242397318107,1.8787242397318107,1.8787242397318107,1026980.2052614,0.0,1.0
1979-05-07,10.738567106477426,10.738567106477426,10.738567106477426,10.738567106477426,181300,1.8957543742615888,1.8957543742615888,1.8957543742615888,1.8957543742615888,1026980.2052614,0.0,1.0
1979-05-08,10.707614305624421,10.707614305624421,10.707614305624421,10.707614305624421,181300,1.8902900597929166,1.8902900597929166,1.8902900597929166,1.8902900597929166,1026980.2052614,0.0,1.0
1979-05-09,10.682245667402574,10.682245667402574,10.682245667402574,10.682245667402574,181300,1.8858115566182132,1.8858115566182132,1.8858115566182132,1.8858115566182132,1026980.2052614,0.0,1.0
1979-05-10,10.67560787214562,10.67560787214562,10.67560787214562,10.67560787214562,181300,1.884639740185997,1.884639740185997,1.884639740185997,1.884639740185997,1026980.2052614,0.0,1.0
1979-05-11,10.624340360648768,10.624340360648768,10.624340360648768,10.624340360648768,181300,1.875589127733332,1.875589127733332,1.875589127733332,1.875589127733332,1026980.2052614,0.0,1.0
1979-05-14,10.625444239397499,10.625444239397499,10.625444239397499,10.625444239397499,181300,1.875784003171164,1.875784003171164,1.875784003171164,1.875784003171164,1026980.2052614,0.0,1.0
1979-05-15,10.603015255359788,10.603015255359788,10.603015255359788,10.603015255359788,181300,1.871824457714295,1.871824457714295,1.871824457714295,1.871824457714295,1026980.2052614,0.0,1.0
1979-05-16,10.634907037172525,10.634907037172525,10.634907037172525,10.634907037172525,181300,1.8774545370605447,1.8774545370605447,1.8774545370605447,1.8774545370605447,1026980.2052614,0.0,1.0
1979-05-17,10.539313901151834,10.539313901151834,10.539313901151834,10.539313901151834,181300,1.860578812025377,1.860578812025377,1.860578812025377,1.860578812025377,1026980.2052614,0.0,1.0
1979-05-18,10.397791454144235,10.397791454144235,10.397791454144235,10.397791454144235,181300,1.8355948644175972,1.8355948644175972,1.8355948644175972,1.8355948644175972,1026980.2052614,0.0,1.0
1979-05-21,10.306446045090116,10.306446045090116,10.306446045090116,10.306446045090116,181300,1.8194690203393304,1.8194690203393304,1.8194690203393304,1.8194690203393304,1026980.2052614,0.0,1.0
1979-05-22,10.302830961238362,10.302830961238362,10.302830961238362,10.302830961238362,181300,1.8188308242972204,1.8188308242972204,1.8188308242972204,1.8188308242972204,1026980.2052614,0.0,1.0
1979-05-23,10.309287750439017,10.309287750439017,10.309287750439017,10.309287750439017,181300,1.819970686464068,1.819970686464068,1.819970686464068,1.819970686464068,1026980.2052614,0.0,1.0
1979-05-24,10.299193250941414,10.299193250941414,10.299193250941414,10.299193250941414,181300,1.8181886338504545,1.8181886338504545,1.8181886338504545,1.8181886338504545,1026980.2052614,0.0,1.0
1979-05-25,10.309190335609907,10.309190335609907,10.309190335609907,10.309190335609907,181300,1.819953489142808,1.819953489142808,1.819953489142808,1.819953489142808,1026980.2052614,0.0,1.0
1979-05-28,10.307749471468728,10.307749471468728,10.307749471468728,10.307749471468728,181300,1.8196991233162247,1.8196991233162247,1.8196991233162247,1.8196991233162247,1026980.2052614,0.0,1.0
1979-05-29,10.293576937838258,10.293576937838258,10.293576937838258,10.293576937838258,181300,1.8171971468087516,1.8171971468087516,1.8171971468087516,1.8171971468087516,1026980.2052614,0.0,1.0
1979-05-30,10.2833799697216,10.2833799697216,10.2833799697216,10.2833799697216,181300,1.8153970046929846,1.8153970046929846,1.8153970046929846,1.8153970046929846,1026980.2052614,0.0,1.0
1979-05-31,10.291221089981768,10.291221089981768,10.291221089981768,10.291221089981768,181300,1.8167812525060243,1.8167812525060243,1.8167812525060243,1.8167812525060243,1026980.2052614,0.0,1.0
1979-06-01,10.226839577124098,10.226839577124098,10.226839577124098,10.226839577124098,181300,1.805415533652539,1.805415533652539,1.805415533652539,1.805415533652539,1026980.2052614,0.0,1.0
1979-06-04,10.225907934619702,10.225907934619702,10.225907934619702,10.225907934619702,181300,1.8052510642838195,1.8052510642838195,1.8052510642838195,1.8052510642838195,1026980.2052614,0.0,1.0
1979-06-05,10.224345641889334,10.224345641889334,10.224345641889334,10.224345641889334,181300,1.8049752618189185,1.8049752618189185,1.8049752618189185,1.8049752618189185,1026980.2052614,0.0,1.0
1979-06-06,10.246871886610055,10.246871886610055,10.246871886610055,10.246871886610055,181300,1.808951977384558,1.808951977384558,1.808951977384558,1.808951977384558,1026980.2052614,0.0,1.0
1979-06-07,10.209178095192284,10.209178095192284,10.209178095192284,10.209178095192284,181300,1.8022976286940664,1.8022976286940664,1.8022976286940664,1.8022976286940664,1026980.2052614,0.0,1.0
1979-06-08,10.184019629670686,10.184019629670686,10.184019629670686,10.184019629670686,181300,1.7978562287764266,1.7978562287764266,1.7978562287764266,1.7978562287764266,1026980.2052614,0.0,1.0
1979-06-11,10.131285401529832,10.131285401529832,10.131285401529832,10.131285401529832,181300,1.7885466865740007,1.7885466865740007,1.7885466865740007,1.7885466865740007,1026980.2052614,0.0,1.0
1979-06-12,10.168828096739647,10.168828096739647,10.168828096739647,10.168828096739647,181300,1.79517436119389,1.79517436119389,1.79517436119389,1.79517436119389,1026980.2052614,0.0,1.0
1979-06-13,10.142365395572423,10.142365395572423,10.142365395572423,10.142365395572423,181300,1.7905027154337883,1.7905027154337883,1.7905027154337883,1.7905027154337883,1026980.2052614,0.0,1.0
1979-06-14,10.107814505475034,10.107814505475034,10.107814505475034,10.107814505475034,181300,1.7844032050999332,1.7844032050999332,1.7844032050999332,1.7844032050999332,1026980.2052614,0.0,1.0
1979-06-15,10.173673084786191,10.173673084786191,10.173673084786191,10.173673084786191,181300,1.7960296808274507,1.7960296808274507,1.7960296808274507,1.7960296808274507,1026980.2052614,0.0,1.0
1979-06-18,10.223184872219779,10.223184872219779,10.223184872219779,10.223184872219779,181300,1.804770343028846,1.804770343028846,1.804770343028846,1.804770343028846,1026980.2052614,0.0,1.0
1979-06-19,10.25911805644609,10.25911805644609,10.25911805644609,10.25911805644609,181300,1.811113879415287,1.811113879415287,1.811113879415287,1.811113879415287,1026980.2052614,0.0,1.0
1979-06-20,10.3238917334943,10.3238917334943,10.3238917334943,10.3238917334943,181300,1.8225488297567607,1.8225488297567607,1.8225488297567607,1.8225488297567607,1026980.2052614,0.0,1.0
1979-06-21,10.313899135578321,10.313899135578321,10.313899135578321,10.313899135578321,181300,1.820784766542216,1.820784766542216,1.820784766542216,1.820784766542216,1026980.2052614,0.0,1.0
1979-06-22,10.395330665825893,10.395330665825893,10.395330665825893,10.395330665825893,181300,1.8351604442410157,1.8351604442410157,1.8351604442410157,1.8351604442410157,1026980.2052614,0.0,1.0
1979-06-25,10.434213760457116,10.434213760457116,10.434213760457116,10.434213760457116,181300,1.8420247489476935,1.8420247489476935,1.8420247489476935,1.8420247489476935,1026980.2052614,0.0,1.0
1979-06-26,10.446919037932233,10.446919037932233,10.446919037932233,10.446919037932233,181300,1.8442677004616932,1.8442677004616932,1.8442677004616932,1.8442677004616932,1026980.2052614,0.0,1.0
1979-06-27,10.470943390048902,10.470943390048902,10.470943390048902,10.470943390048902,181300,1.8485088874061322,1.8485088874061322,1.8485088874061322,1.8485088874061322,1026980.2052614,0.0,1.0
1979-06-28,10.488677012354868,10.488677012354868,10.488677012354868,10.488677012354868,181300,1.8516395278095208,1.8516395278095208,1.8516395278095208,1.8516395278095208,1026980.2052614,0.0,1.0
1979-06-29,10.461392431715899,10.461392431715899,10.461392431715899,10.461392431715899,181300,1.846822789916714,1.846822789916714,1.846822789916714,1.846822789916714,1026980.2052614,0.0,1.0
1979-07-02,10.50027606035325,10.50027606035325,10.50027606035325,10.50027606035325,181300,1.8536871888952295,1.8536871888952295,1.8536871888952295,1.8536871888952295,1026980.2052614,0.0,1.0
1979-07-03,10.524325675914438,10.524325675914438,10.524325675914438,10.524325675914438,181300,1.857932835772263,1.857932835772263,1.857932835772263,1.857932835772263,1026980.2052614,0.0,1.0
1979-07-04,10.591457314822776,10.591457314822776,10.591457314822776,10.591457314822776,181300,1.8697840536163146,1.8697840536163146,1.8697840536163146,1.8697840536163146,1026980.2052614,0.0,1.0
1979-07-05,10.610307334742767,10.610307334742767,10.610307334742767,10.610307334742767,181300,1.8731117795004026,1.8731117795004026,1.8731117795004026,1.8731117795004026,1026980.2052614,0.0,1.0
1979-07-06,10.574574645043795,10.574574645043795,10.574574645043795,10.574574645043795,181300,1.8668036378154567,1.8668036378154567,1.8668036378154567,1.8668036378154567,1026980.2052614,0.0,1.0
1979-07-09,10.496292947185825,10.496292947185825,10.496292947185825,10.496292947185825,181300,1.8529840220634302,1.8529840220634302,1.8529840220634302,1.8529840220634302,1026980.2052614,0.0,1.0
1979-07-10,10.479421574113788,10.479421574113788,10.479421574113788,10.479421574113788,181300,1.8500056005492767,1.8500056005492767,1.8500056005492767,1.8500056005492767,1026980.2052614,0.0,1.0
1979-07-11,10.50412092098587,10.50412092098587,10.50412092098587,10.50412092098587,181300,1.8543659490398967,1.8543659490398967,1.8543659490398967,1.8543659490398967,1026980.2052614,0.0,1.0
1979-07-12,10.460631104134823,10.460631104134823,10.460631104134823,10.460631104134823,181300,1.8466883874328668,1.8466883874328668,1.8466883874328668,1.8466883874328668,1026980.2052614,0.0,1.0
1979-07-13,10.381260986179727,10.381260986179727,10.381260986179727,10.381260986179727,181300,1.832676625266919,1.832676625266919,1.832676625266919,1.832676625266919,1026980.2052614,0.0,1.0
1979-07-16,10.494840175258526,10.494840175258526,10.494840175258526,10.494840175258526,181300,1.852727554072061,1.852727554072061,1.852727554072061,1.852727554072061,1026980.2052614,0.0,1.0
1979-07-17,10.569869555592184,10.569869555592184,10.569869555592184,10.569869555592184,181300,1.865973015459537,1.865973015459537,1.865973015459537,1.865973015459537,1026980.2052614,0.0,1.0
1979-07-18,10.636605072058382,10.636605072058382,10.636605072058382,10.636605072058382,181300,1.8777543030377548,1.8777543030377548,1.8777543030377548,1.8777543030377548,1026980.2052614,0.0,1.0
1979-07-19,10.643769969899564,10.643769969899564,10.643769969899564,10.643769969899564,181300,1.879019172576575,1.879019172576575,1.879019172576575,1.879019172576575,1026980.2052614,0.0,1.0
1979-07-20,10.617368651910898,10.617368651910898,10.617368651910898,10.617368651910898,181300,1.8743583632183975,1.8743583632183975,1.8743583632183975,1.8743583632183975,1026980.2052614,0.0,1.0
1979-07-23,10.64190151549125,10.64190151549125,10.64190151549125,10.64190151549125,181300,1.8786893212488749,1.8786893212488749,1.8786893212488749,1.8786893212488749,1026980.2052614,0.0,1.0
1979-07-24,10.70119522716575,10.70119522716575,10.70119522716575,10.70119522716575,181300,1.8891568549671616,1.8891568549671616,1.8891568549671616,1.8891568549671616,1026980.2052614,0.0,1.0
1979-07-25,10.669609111561352,10.669609111561352,10.669609111561352,10.669609111561352,181300,1.8835807370149955,1.8835807370149955,1.8835807370149955,1.8835807370149955,1026980.2052614,0.0,1.0
1979-07-26,10.680954847972746,10.680954847972746,10.680954847972746,10.680954847972746,181300,1.885583679234181,1.885583679234181,1.885583679234181,1.885583679234181,1026980.2052614,0.0,1.0
1979-07-27,10.6952361041497,10.6952361041497,10.6952361041497,10.6952361041497,181300,1.888104849293367,1.888104849293367,1.888104849293367,1.888104849293367,1026980.2052614,0.0,1.0
1979-07-30,10.630551099644721,10.630551099644721,10.630551099644721,10.630551099644721,181300,1.8766855529362696,1.8766855529362696,1.8766855529362696,1.8766855529362696,1026980.2052614,0.0,1.0
1979-07-31,10.571693285611028,10.571693285611028,10.571693285611028,10.571693285611028,181300,1.8662949712778891,1.8662949712778891,1.8662949712778891,1.8662949712778891,1026980.2052614,0.0,1.0
1979-08-01,10.59986137112988,10.59986137112988,10.59986137112988,10.59986137112988,181300,1.871267680467808,1.871267680467808,1.871267680467808,1.871267680467808,1026980.2052614,0.0,1.0
1979-08-02,10.642733717246385,10.642733717246385,10.642733717246385,10.642733717246385,181300,1.8788362356464774,1.8788362356464774,1.8788362356464774,1.8788362356464774,1026980.2052614,0.0,1.0
1979-08-03,10.669296453726394,10.669296453726394,10.669296453726394,10.669296453726394,181300,1.8835255413401544,1.8835255413401544,1.8835255413401544,1.8835255413401544,1026980.2052614,0.0,1.0
1979-08-06,10.701895628501347,10.701895628501347,10.701895628501347,10.701895628501347,181300,1.8892805017146774,1.8892805017146774,1.8892805017146774,1.8892805017146774,1026980.2052614,0.0,1.0
1979-08-07,10.686277953175459,10.686277953175459,10.686277953175459,10.686277953175459,181300,1.886523404234047,1.886523404234047,1.886523404234047,1.886523404234047,1026980.2052614,0.0,1.0
1979-08-08,10.709574834800568,10.709574834800568,10.709574834800568,10.709574834800568,181300,1.8906361657235027,1.8906361657235027,1.8906361657235027,1.8906361657235027,1026980.2052614,0.0,1.0
1979-08-09,10.70733475616936,10.70733475616936,10.70733475616936,10.70733475616936,181300,1.8902407089719924,1.8902407089719924,1.8902407089719924,1.8902407089719924,1026980.2052614,0.0,1.0
1979-08-10,10.781006852578596,10.781006852578596,10.781006852578596,10.781006852578596,181300,1.903246559533245,1.903246559533245,1.903246559533245,1.903246559533245,1026980.2052614,0.0,1.0
1979-08-13,10.824692049609638,10.824692049609638,10.824692049609638,10.824692049609638,181300,1.9109586129702558,1.9109586129702558,1.9109586129702558,1.9109586129702558,1026980.2052614,0.0,1.0
1979-08-14,10.784263684381509,10.784263684381509,10.784263684381509,10.784263684381509,181300,1.9038215108349774,1.9038215108349774,1.9038215108349774,1.9038215108349774,1026980.2052614,0.0,1.0
1979-08-15,10.80842514394768,10.80842514394768,10.80842514394768,10.80842514394768,181300,1.908086902316629,1.908086902316629,1.908086902316629,1.908086902316629,1026980.2052614,0.0,1.0
1979-08-16,10.830773382955803,10.830773382955803,10.830773382955803,10.830773382955803,181300,1.9120321932885629,1.9120321932885629,1.9120321932885629,1.9120321932885629,1026980.2052614,0.0,1.0
1979-08-17,10.799566208008772,10.799566208008772,10.799566208008772,10.799566208008772,181300,1.906522972381567,1.906522972381567,1.906522972381567,1.906522972381567,1026980.2052614,0.0,1.0
1979-08-20,10.759287056204103,10.759287056204103,10.759287056204103,10.759287056204103,181300,1.899412211935773,1.899412211935773,1.899412211935773,1.899412211935773,1026980.2052614,0.0,1.0
1979-08-21,10.738493127360526,10.738493127360526,10.738493127360526,10.738493127360526,181300,1.8957413142105524,1.8957413142105524,1.8957413142105524,1.8957413142105524,1026980.2052614,0.0,1.0
1979-08-22,10.719861097550071,10.719861097550071,10.719861097550071,10.719861097550071,181300,1.8924520716454771,1.8924520716454771,1.8924520716454771,1.8924520716454771,1026980.2052614,0.0,1.0
1979-08-23,10.70929462471937,10.70929462471937,10.70929462471937,10.70929462471937,181300,1.890586698277625,1.890586698277625,1.890586698277625,1.890586698277625,1026980.2052614,0.0,1.0
1979-08-24,10.713790659029947,10.713790659029947,10.713790659029947,10.713790659029947,181300,1.8913804146670272,1.8913804146670272,1.8913804146670272,1.8913804146670272,1026980.2052614,0.0,1.0
1979-08-27,10.715850678502317,10.715850678502317,10.715850678502317,10.715850678502317,181300,1.8917440843156021,1.8917440843156021,1.8917440843156021,1.8917440843156021,1026980.2052614,0.0,1.0
1979-08-28,10.745000041569321,10.745000041569321,10.745000041569321,10.745000041569321,181300,1.8968900252957426,1.8968900252957426,1.8968900252957426,1.8968900252957426,1026980.2052614,0.0,1.0
1979-08-29,10.73787155523872,10.73787155523872,10.73787155523872,10.73787155523872,181300,1.8956315837356064,1.8956315837356064,1.8956315837356064,1.8956315837356064,1026980.2052614,0.0,1.0
1979-08-30,10.801791273911018,10.801791273911018,10.801791273911018,10.801791273911018,181300,1.9069157788310105,1.9069157788310105,1.9069157788310105,1.9069157788310105,1026980.2052614,0.0,1.0
1979-08-31,10.813879763298603,10.813879763298603,10.813879763298603,10.813879763298603,181300,1.909049844429102,1.909049844429102,1.909049844429102,1.909049844429102,1026980.2052614,0.0,1.0
1979-09-03,10.784938976418685,10.784938976418685,10.784938976418685,10.784938976418685,181300,1.9039407248623876,1.9039407248623876,1.9039407248623876,1.9039407248623876,1026980.2052614,0.0,1.0
1979-09-04,10.800972152553395,10.800972152553395,10.800972152553395,10.800972152553395,181300,1.9067711736074862,1.9067711736074862,1.9067711736074862,1.9067711736074862,1026980.2052614,0.0,1.0
1979-09-05,10.813912855162847,10.813912855162847,10.813912855162847,10.813912855162847,181300,1.909055686367395,1.909055686367395,1.909055686367395,1.909055686367395,1026980.2052614,0.0,1.0
1979-09-06,10.85606978721479,10.85606978721479,10.85606978721479,10.85606978721479,181300,1.9164979444964816,1.9164979444964816,1.9164979444964816,1.9164979444964816,1026980.2052614,0.0,1.0
1979-09-07,10.870767898484154,10.870767898484154,10.870767898484154,10.870767898484154,181300,1.919092704901291,1.919092704901291,1.919092704901291,1.919092704901291,1026980.2052614,0.0,1.0
1979-09-10,10.916803339059959,10.916803339059959,10.916803339059959,10.916803339059959,181300,1.9272196632726737,1.9272196632726737,1.9272196632726737,1.9272196632726737,1026980.2052614,0.0,1.0
1979-09-11,10.904330524911993,10.904330524911993,10.904330524911993,10.904330524911993,181300,1.9250177501360417,1.9250177501360417,1.9250177501360417,1.9250177501360417,1026980.2052614,0.0,1.0
1979-09-12,10.875905411784132,10.875905411784132,10.875905411784132,10.875905411784132,181300,1.9199996660642367,1.9199996660642367,1.9199996660642367,1.9199996660642367,1026980.2052614,0.0,1.0
1979-09-13,10.854139195413083,10.854139195413083,10.854139195413083,10.854139195413083,181300,1.9161571236200357,1.9161571236200357,1.9161571236200357,1.9161571236200357,1026980.2052614,0.0,1.0
1979-09-14,10.808483620371234,10.808483620371234,10.808483620371234,10.808483620371234,181300,1.9080972255687578,1.9080972255687578,1.9080972255687578,1.9080972255687578,1026980.2052614,0.0,1.0
1979-09-17,10.769561014791803,10.769561014791803,10.769561014791803,10.769561014791803,181300,1.9012259457179892,1.9012259457179892,1.9012259457179892,1.9012259457179892,1026980.2052614,0.0,1.0
1979-09-18,10.80230397484546,10.80230397484546,10.80230397484546,10.80230397484546,181300,1.9070062895136293,1.9070062895136293,1.9070062895136293,1.9070062895136293,1026980.2052614,0.0,1.0
1979-09-19,10.787164658905327,10.787164658905327,10.787164658905327,10.787164658905327,181300,1.9043336401617879,1.9043336401617879,1.9043336401617879,1.9043336401617879,1026980.2052614,0.0,1.0
1979-09-20,10.874737887212326,10.874737887212326,10.874737887212326,10.874737887212326,181300,1.9197935547840153,1.9197935547840153,1.9197935547840153,1.9197935547840153,1026980.2052614,0.0,1.0
1979-09-21,10.967363975085071,10.967363975085071,10.967363975085071,10.967363975085071,181300,1.936145486053279,1.936145486053279,1.936145486053279,1.936145486053279,1026980.2052614,0.0,1.0
1979-09-24,10.972787902846717,10.972787902846717,10.972787902846717,10.972787902846717,181300,1.9371030099647901,1.9371030099647901,1.9371030099647901,1.9371030099647901,1026980.2052614,0.0,1.0
1979-09-25,11.02432988798781,11.02432988798781,11.02432988798781,11.02432988798781,181300,1.9462020771699866,1.9462020771699866,1.9462020771699866,1.9462020771699866,1026980.2052614,0.0,1.0
1979-09-26,11.08425896785994,11.08425896785994,11.08425896785994,11.08425896785994,181300,1.956781776880997,1.956781776880997,1.956781776880997,1.956781776880997,1026980.2052614,0.0,1.0
1979-09-27,11.244006889848109,11.244006889848109,11.244006889848109,11.244006889848109,181300,1.9849831950856285,1.9849831950856285,1.9849831950856285,1.9849831950856285,1026980.2052614,0.0,1.0
1979-09-28,11.273050156357517,11.273050156357517,11.273050156357517,11.273050156357517,181300,1.9901104060982455,1.9901104060982455,1.9901104060982455,1.9901104060982455,1026980.2052614,0.0,1.0
1979-10-01,11.265990870614761,11.265990870614761,11.265990870614761,11.265990870614761,181300,1.9888641810019827,1.9888641810019827,1.9888641810019827,1.9888641810019827,1026980.2052614,0.0,1.0
1979-10-02,11.23986830932979,11.23986830932979,11.23986830932979,11.23986830932979,181300,1.9842525825147852,1.9842525825147852,1.9842525825147852,1.9842525825147852,1026980.2052614,0.0,1.0
1979-10-03,11.279231359859933,11.279231359859933,11.279231359859933,11.279231359859933,181300,1.9912016171938893,1.9912016171938893,1.9912016171938893,1.9912016171938893,1026980.2052614,0.0,1.0
1979-10-04,11.323418924531593,11.323418924531593,11.323418924531593,11.323418924531593,181300,1.9990023571048723,1.9990023571048723,1.9990023571048723,1.9990023571048723,1026980.2052614,0.0,1.0
1979-10-05,11.303753466244693,11.303753466244693,11.303753466244693,11.303753466244693,181300,1.9955306761813754,1.9955306761813754,1.9955306761813754,1.9955306761813754,1026980.2052614,0.0,1.0
1979-10-08,11.210281342004462,11.210281342004462,11.210281342004462,11.210281342004462,181300,1.979029388193609,1.979029388193609,1.979029388193609,1.979029388193609,1026980.2052614,0.0,1.0
1979-10-09,11.10859915982746,11.10859915982746,11.10859915982746,11.10859915982746,181300,1.961078721243803,1.961078721243803,1.961078721243803,1.961078721243803,1026980.2052614,0.0,1.0
1979-10-10,11.044713881797763,11.044713881797763,11.044713881797763,11.044713881797763,181300,1.9498006061959714,1.9498006061959714,1.9498006061959714,1.9498006061959714,1026980.2052614,0.0,1.0
1979-10-11,10.935566134309004,10.935566134309004,10.935566134309004,10.935566134309004,181300,1.930531990775409,1.930531990775409,1.930531990775409,1.930531990775409,1026980.2052614,0.0,1.0
1979-10-12,10.900505664735672,10.900505664735672,10.900505664735672,10.900505664735672,181300,1.92434252081184,1.92434252081184,1.92434252081184,1.92434252081184,1026980.2052614,0.0,1.0
1979-10-15,10.855984671042266,10.855984671042266,10.855984671042266,10.855984671042266,181300,1.9164829183431051,1.9164829183431051,1.9164829183431051,1.9164829183431051,1026980.2052614,0.0,1.0
1979-10-16,10.766979062134729,10.766979062134729,10.766979062134729,10.766979062134729,181300,1.9007701355530715,1.9007701355530715,1.9007701355530715,1.9007701355530715,1026980.2052614,0.0,1.0
1979-10-17,10.746689840649335,10.746689840649335,10.746689840649335,10.746689840649335,181300,1.8971883373485328,1.8971883373485328,1.8971883373485328,1.8971883373485328,1026980.2052614,0.0,1.0
1979-10-18,10.745460453945023,10.745460453945023,10.745460453945023,10.745460453945023,181300,1.8969713051132961,1.8969713051132961,1.8969713051132961,1.8969713051132961,1026980.2052614,0.0,1.0
1979-10-19,10.79136419870043,10.79136419870043,10.79136419870043,10.79136419870043,181300,1.9050750143002098,1.9050750143002098,1.9050750143002098,1.9050750143002098,1026980.2052614,0.0,1.0
1979-10-22,10.669517135887437,10.669517135887437,10.669517135887437,10.669517135887437,181300,1.8835644999058523,1.8835644999058523,1.8835644999058523,1.8835644999058523,1026980.2052614,0.0,1.0
1979-10-23,10.528251777046247,10.528251777046247,10.528251777046247,10.528251777046247,181300,1.85862593787058,1.85862593787058,1.85862593787058,1.85862593787058,1026980.2052614,0.0,1.0
1979-10-24,10.414519366745418,10.414519366745418,10.414519366745418,10.414519366745418,181300,1.8385479598512358,1.8385479598512358,1.8385479598512358,1.8385479598512358,1026980.2052614,0.0,1.0
1979-10-25,10.395156299062267,10.395156299062267,10.395156299062267,10.395156299062267,181300,1.8351296620564288,1.8351296620564288,1.8351296620564288,1.8351296620564288,1026980.2052614,0.0,1.0
1979-10-26,10.323826634293722,10.323826634293722,10.323826634293722,10.323826634293722,181300,1.8225373373394733,1.8225373373394733,1.8225373373394733,1.8225373373394733,1026980.2052614,0.0,1.0
1979-10-29,10.363740024932458,10.363740024932458,10.363740024932458,10.363740024932458,181300,1.8295835274079186,1.8295835274079186,1.8295835274079186,1.8295835274079186,1026980.2052614,0.0,1.0
1979-10-30,10.317673111026446,10.317673111026446,10.317673111026446,10.317673111026446,181300,1.8214510128293788,1.8214510128293788,1.8214510128293788,1.8214510128293788,1026980.2052614,0.0,1.0
1979-10-31,10.360999158658144,10.360999158658144,10.360999158658144,10.360999158658144,181300,1.82909966311045,1.82909966311045,1.82909966311045,1.82909966311045,1026980.2052614,0.0,1.0
1979-11-01,10.336819008877518,10.336819008877518,10.336819008877518,10.336819008877518,181300,1.8248309721144906,1.8248309721144906,1.8248309721144906,1.8248309721144906,1026980.2052614,0.0,1.0
1979-11-02,10.38659863616789,10.38659863616789,10.38659863616789,10.38659863616789,181300,1.8336189179595104,1.8336189179595104,1.8336189179595104,1.8336189179595104,1026980.2052614,0.0,1.0
1979-11-05,10.306768045279696,10.306768045279696,10.306768045279696,10.306768045279696,181300,1.8195258652853885,1.8195258652853885,1.8195258652853885,1.8195258652853885,1026980.2052614,0.0,1.0
1979-11-06,10.255992067154816,10.255992067154816,10.255992067154816,10.255992067154816,181300,1.8105620266574591,1.8105620266574591,1.8105620266574591,1.8105620266574591,1026980.2052614,0.0,1.0
1979-11-07,10.134255191276246,10.134255191276246,10.134255191276246,10.134255191276246,181300,1.7890709643334615,1.7890709643334615,1.7890709643334615,1.7890709643334615,1026980.2052614,0.0,1.0
1979-11-08,10.131522406661674,10.131522406661674,10.131522406661674,10.131522406661674,181300,1.7885885267479231,1.7885885267479231,1.7885885267479231,1.7885885267479231,1026980.2052614,0.0,1.0
1979-11-09,10.147837493989888,10.147837493989888,10.147837493989888,10.147837493989888,181300,1.7914687432481549,1.7914687432481549,1.7914687432481549,1.7914687432481549,1026980.2052614,0.0,1.0
1979-11-12,10.05685704784512,10.05685704784512,10.05685704784512,10.05685704784512,181300,1.7754073286254184,1.7754073286254184,1.7754073286254184,1.7754073286254184,1026980.2052614,0.0,1.0
1979-11-13,10.138536951499308,10.138536951499308,10.138536951499308,10.138536951499308,181300,1.7898268534192143,1.7898268534192143,1.7898268534192143,1.7898268534192143,1026980.2052614,0.0,1.0
1979-11-14,10.163443812051437,10.163443812051437,10.163443812051437,10.163443812051437,181300,1.7942238357514604,1.7942238357514604,1.7942238357514604,1.7942238357514604,1026980.2052614,0.0,1.0
1979-11-15,10.111498068731104,10.111498068731104,10.111498068731104,10.111498068731104,181300,1.7850534902903428,1.7850534902903428,1.7850534902903428,1.7850534902903428,1026980.2052614,0.0,1.0
1979-11-16,10.15792947760295,10.15792947760295,10.15792947760295,10.15792947760295,181300,1.7932503517150704,1.7932503517150704,1.7932503517150704,1.7932503517150704,1026980.2052614,0.0,1.0
1979-11-19,10.25926145085433,10.25926145085433,10.25926145085433,10.25926145085433,181300,1.8111391938333068,1.8111391938333068,1.8111391938333068,1.8111391938333068,1026980.2052614,0.0,1.0
1979-11-20,10.215237380141128,10.215237380141128,10.215237380141128,10.215237380141128,181300,1.8033673166545523,1.8033673166545523,1.8033673166545523,1.8033673166545523,1026980.2052614,0.0,1.0
1979-11-21,10.206469483989107,10.206469483989107,10.206469483989107,10.206469483989107,181300,1.8018194586099496,1.8018194586099496,1.8018194586099496,1.8018194586099496,1026980.2052614,0.0,1.0
1979-11-22,10.21211423154224,10.21211423154224,10.21211423154224,10.21211423154224,181300,1.8028159653840239,1.8028159653840239,1.8028159653840239,1.8028159653840239,1026980.2052614,0.0,1.0
1979-11-23,10.169832898083492,10.169832898083492,10.169832898083492,10.169832898083492,181300,1.795351745804329,1.795351745804329,1.795351745804329,1.795351745804329,1026980.2052614,0.0,1.0
1979-11-26,10.189311063355353,10.189311063355353,10.189311063355353,10.189311063355353,181300,1.7987903625816501,1.7987903625816501,1.7987903625816501,1.7987903625816501,1026980.2052614,0.0,1.0
1979-11-27,10.360278118260986,10.360278118260986,10.360278118260986,10.360278118260986,181300,1.8289723728050136,1.8289723728050136,1.8289723728050136,1.8289723728050136,1026980.2052614,0.0,1.0
1979-11-28,10.34308718381086,10.34308718381086,10.34308718381086,10.34308718381086,181300,1.8259375368852555,1.8259375368852555,1.8259375368852555,1.8259375368852555,1026980.2052614,0.0,1.0
1979-11-29,10.42517521128201,10.42517521128201,10.42517521128201,10.42517521128201,181300,1.8404291106315396,1.8404291106315396,1.8404291106315396,1.8404291106315396,1026980.2052614,0.0,1.0
1979-11-30,10.474200783384031,10.474200783384031,10.474200783384031,10.474200783384031,181300,1.8490839378390747,1.8490839378390747,1.8490839378390747,1.8490839378390747,1026980.2052614,0.0,1.0
1979-12-03,10.538564376757737,10.538564376757737,10.538564376757737,10.538564376757737,181300,1.8604464932406979,1.8604464932406979,1.8604464932406979,1.8604464932406979,1026980.2052614,0.0,1.0
1979-12-04,10.55317722871891,10.55317722871891,10.55317722871891,10.55317722871891,181300,1.8630262022233908,1.8630262022233908,1.8630262022233908,1.8630262022233908,1026980.2052614,0.0,1.0
1979-12-05,10.50585416724482,10.50585416724482,10.50585416724482,10.50585416724482,181300,1.854671931127125,1.854671931127125,1.854671931127125,1.854671931127125,1026980.2052614,0.0,1.0
1979-12-06,10.51816343788737,10.51816343788737,10.51816343788737,10.51816343788737,181300,1.8568449727846574,1.8568449727846574,1.8568449727846574,1.8568449727846574,1026980.2052614,0.0,1.0
1979-12-07,10.516273061701748,10.516273061701748,10.516273061701748,10.516273061701748,181300,1.8565112514522524,1.8565112514522524,1.8565112514522524,1.8565112514522524,1026980.2052614,0.0,1.0
1979-12-10,10.61627119224613,10.61627119224613,10.61627119224613,10.61627119224613,181300,1.8741646209863634,1.8741646209863634,1.8741646209863634,1.8741646209863634,1026980.2052614,0.0,1.0
1979-12-11,10.70167572808123,10.70167572808123,10.70167572808123,10.70167572808123,181300,1.8892416811551742,1.8892416811551742,1.8892416811551742,1.8892416811551742,1026980.2052614,0.0,1.0
1979-12-12,10.726697526570751,10.726697526570751,10.726697526570751,10.726697526570751,181300,1.8936589542855704,1.8936589542855704,1.8936589542855704,1.8936589542855704,1026980.2052614,0.0,1.0
1979-12-13,10.62520510925158,10.62520510925158,10.62520510925158,10.62520510925158,181300,1.8757417878536409,1.8757417878536409,1.8757417878536409,1.8757417878536409,1026980.2052614,0.0,1.0
1979-12-14,10.62218387874997,10.62218387874997,10.62218387874997,10.62218387874997,181300,1.8752084288978053,1.8752084288978053,1.8752084288978053,1.8752084288978053,1026980.2052614,0.0,1.0
1979-12-17,10.653992217976397,10.653992217976397,10.653992217976397,10.653992217976397,181300,1.8808237775405605,1.8808237775405605,1.8808237775405605,1.8808237775405605,1026980.2052614,0.0,1.0
1979-12-18,10.66475349844444,10.66475349844444,10.66475349844444,10.66475349844444,181300,1.8827235416634338,1.8827235416634338,1.8827235416634338,1.8827235416634338,1026980.2052614,0.0,1.0
1979-12-19,10.658291126952928,10.658291126952928,10.658291126952928,10.658291126952928,181300,1.8815826940157294,1.8815826940157294,1.8815826940157294,1.8815826940157294,1026980.2052614,0.0,1.0
1979-12-20,10.702006454041035,10.702006454041035,10.702006454041035,10.702006454041035,181300,1.8893000665224922,1.8893000665224922,1.8893000665224922,1.8893000665224922,1026980.2052614,0.0,1.0
1979-12-21,10.699265334526702,10.699265334526702,10.699265334526702,10.699265334526702,181300,1.8888161575187912,1.8888161575187912,1.8888161575187912,1.8888161575187912,1026980.2052614,0.0,1.0
1979-12-24,10.69295808355736,10.69295808355736,10.69295808355736,10.69295808355736,181300,1.8877026943820303,1.8877026943820303,1.8877026943820303,1.8877026943820303,1026980.2052614,0.0,1.0
1979-12-25,10.693683957535752,10.693683957535752,10.693683957535752,10.693683957535752,181300,1.887830837993376,1.887830837993376,1.887830837993376,1.887830837993376,1026980.2052614,0.0,1.0
1979-12-26,10.705621950784128,10.705621950784128,10.705621950784128,10.705621950784128,181300,1.8899383354551984,1.8899383354551984,1.8899383354551984,1.8899383354551984,1026980.2052614,0.0,1.0
1979-12-27,10.740614541021888,10.740614541021888,10.740614541021888,10.740614541021888,181300,1.8961158222048007,1.8961158222048007,1.8961158222048007,1.8961158222048007,1026980.2052614,0.0,1.0
1979-12-28,10.810064526243009,10.810064526243009,10.810064526243009,10.810064526243009,181300,1.908376313941722,1.908376313941722,1.908376313941722,1.908376313941722,1026980.2052614,0.0,1.0
1979-12-31,10.811976989362476,10.811976989362476,10.811976989362476,10.811976989362476,181300,1.9087139344350705,1.9087139344350705,1.9087139344350705,1.9087139344350705,1026980.2052614,0.0,1.0
1980-01-01,10.812710945000614,10.812710945000614,10.812710945000614,10.812710945000614,181300,1.908843504758347,1.908843504758347,1.908843504758347,1.908843504758347,1026980.2052614,0.0,1.0
1980-01-02,10.787847410512631,10.787847410512631,10.787847410512631,10.787847410512631,181300,1.9044541710792973,1.9044541710792973,1.9044541710792973,1.9044541710792973,1026980.2052614,0.0,1.0
1980-01-03,10.783798317309781,10.783798317309781,10.783798317309781,10.783798317309781,181300,1.9037393563302731,1.9037393563302731,1.9037393563302731,1.9037393563302731,1026980.2052614,0.0,1.0
1980-01-04,10.780727137967,10.780727137967,10.780727137967,10.780727137967,181300,1.9031971795560825,1.9031971795560825,1.9031971795560825,1.9031971795560825,1026980.2052614,0.0,1.0
1980-01-07,10.88352576730499,10.88352576730499,10.88352576730499,10.88352576730499,181300,1.9213449407334595,1.9213449407334595,1.9213449407334595,1.9213449407334595,1026980.2052614,0.0,1.0
1980-01-08,10.903261257467621,10.903261257467621,10.903261257467621,10.903261257467621,181300,1.924828984873896,1.924828984873896,1.924828984873896,1.924828984873896,1026980.2052614,0.0,1.0
1980-01-09,10.972845944358063,10.972845944358063,10.972845944358063,10.972845944358063,181300,1.9371132564388247,1.9371132564388247,1.9371132564388247,1.9371132564388247,1026980.2052614,0.0,1.0
1980-01-10,11.002182038907888,11.002182038907888,11.002182038907888,11.002182038907888,181300,1.9422921624339304,1.9422921624339304,1.9422921624339304,1.9422921624339304,1026980.2052614,0.0,1.0
1980-01-11,11.048829406463904,11.048829406463904,11.048829406463904,11.048829406463904,181300,1.9505271485559394,1.9505271485559394,1.9505271485559394,1.9505271485559394,1026980.2052614,0.0,1.0
1980-01-14,11.095160504762077,11.095160504762077,11.095160504762077,11.095160504762077,181300,1.9587063014533614,1.9587063014533614,1.9587063014533614,1.9587063014533614,1026980.2052614,0.0,1.0
1980-01-15,11.09856191459506,11.09856191459506,11.09856191459506,11.09856191459506,181300,1.959306776126155,1.959306776126155,1.959306776126155,1.959306776126155,1026980.2052614,0.0,1.0
1980-01-16,11.093673589473932,11.093673589473932,11.093673589473932,11.093673589473932,181300,1.9584438058956481,1.9584438058956481,1.9584438058956481,1.9584438058956481,1026980.2052614,0.0,1.0
1980-01-17,11.094371232695408,11.094371232695408,11.094371232695408,11.094371232695408,181300,1.9585669657339835,1.9585669657339835,1.9585669657339835,1.9585669657339835,1026980.2052614,0.0,1.0
1980-01-18,11.087369003030009,11.087369003030009,11.087369003030009,11.087369003030009,181300,1.9573308131461995,1.9573308131461995,1.9573308131461995,1.9573308131461995,1026980.2052614,0.0,1.0
1980-01-21,11.106687439912395,11.106687439912395,11.106687439912395,11.106687439912395,181300,1.9607412319535271,1.9607412319535271,1.9607412319535271,1.9607412319535271,1026980.2052614,0.0,1.0
1980-01-22,11.09433566348315,11.09433566348315,11.09433566348315,11.09433566348315,181300,1.958560686452115,1.958560686452115,1.958560686452115,1.958560686452115,1026980.2052614,0.0,1.0
1980-01-23,11.141334781425778,11.141334781425778,11.141334781425778,11.141334781425778,181300,1.966857769530585,1.966857769530585,1.966857769530585,1.966857769530585,1026980.2052614,0.0,1.0
1980-01-24,11.200609626718846,11.200609626718846,11.200609626718846,11.200609626718846,181300,1.9773219726345759,1.9773219726345759,1.9773219726345759,1.9773219726345759,1026980.2052614,0.0,1.0
1980-01-25,11.253581680269,11.253581680269,11.253581680269,11.253581680269,181300,1.986673499820242,1.986673499820242,1.986673499820242,1.986673499820242,1026980.2052614,0.0,1.0
1980-01-28,11.227469424751765,11.227469424751765,11.227469424751765,11.227469424751765,181300,1.9820637206823182,1.9820637206823182,1.9820637206823182,1.9820637206823182,1026980.2052614,0.0,1.0
1980-01-29,11.300936044411543,11.300936044411543,11.300936044411543,11.300936044411543,181300,1.9950332969955515,1.9950332969955515,1.9950332969955515,1.9950332969955515,1026980.2052614,0.0,1.0
1980-01-30,11.31685662783165,11.31685662783165,11.31685662783165,11.31685662783165,181300,1.997843868961085,1.997843868961085,1.997843868961085,1.997843868961085,1026980.2052614,0.0,1.0
1980-01-31,11.318993560702014,11.318993560702014,11.318993560702014,11.318993560702014,181300,1.9982211166698645,1.9982211166698645,1.9982211166698645,1.9982211166698645,1026980.2052614,0.0,1.0
1980-02-01,11.266415598168631,11.266415598168631,11.266415598168631,11.266415598168631,181300,1.988939161128301,1.988939161128301,1.988939161128301,1.988939161128301,1026980.2052614,0.0,1.0
1980-02-04,11.293526329534448,11.293526329534448,11.293526329534448,11.293526329534448,181300,1.9937252081927344,1.9937252081927344,1.9937252081927344,1.9937252081927344,1026980.2052614,0.0,1.0
1980-02-05,11.310069332879905,11.310069332879905,11.310069332879905,11.310069332879905,181300,1.9966456603019043,1.9966456603019043,1.9966456603019043,1.9966456603019043,1026980.2052614,0.0,1.0
1980-02-06,11.374532741357685,11.374532741357685,11.374532741357685,11.374532741357685,181300,2.008025836762118,2.008025836762118,2.008025836762118,2.008025836762118,1026980.2052614,0.0,1.0
1980-02-07,11.493131593538848,11.493131593538848,11.493131593538848,11.493131593538848,181300,2.0289629218103857,2.0289629218103857,2.0289629218103857,2.0289629218103857,1026980.2052614,0.0,1.0
1980-02-08,11.526784819336152,11.526784819336152,11.526784819336152,11.526784819336152,181300,2.0349039611856266,2.0349039611856266,2.0349039611856266,2.0349039611856266,1026980.2052614,0.0,1.0
1980-02-11,11.641431872028782,11.641431872028782,11.641431872028782,11.641431872028782,181300,2.055143407424888,2.055143407424888,2.055143407424888,2.055143407424888,1026980.2052614,0.0,1.0
1980-02-12,11.617065513761023,11.617065513761023,11.617065513761023,11.617065513761023,181300,2.0508418437420515,2.0508418437420515,2.0508418437420515,2.0508418437420515,1026980.2052614,0.0,1.0
1980-02-13,11.689583452267293,11.689583452267293,11.689583452267293,11.689583452267293,181300,2.0636439427346414,2.0636439427346414,2.0636439427346414,2.0636439427346414,1026980.2052614,0.0,1.0
1980-02-14,11.706397449959336,11.706397449959336,11.706397449959336,11.706397449959336,181300,2.066612235371588,2.066612235371588,2.066612235371588,2.066612235371588,1026980.2052614,0.0,1.0
1980-02-15,11.597300075213518,11.597300075213518,11.597300075213518,11.597300075213518,181300,2.0473525126037257,2.0473525126037257,2.0473525126037257,2.0473525126037257,1026980.2052614,0.0,1.0
1980-02-18,11.559229594772466,11.559229594772466,11.559229594772466,11.559229594772466,181300,2.0406316643647804,2.0406316643647804,2.0406316643647804,2.0406316643647804,1026980.2052614,0.0,1.0
1980-02-19,11.494638911164188,11.494638911164188,11.494638911164188,11.494638911164188,181300,2.029229019135411,2.029229019135411,2.029229019135411,2.029229019135411,1026980.2052614,0.0,1.0
1980-02-20,11.468619033201769,11.468619033201769,11.468619033201769,11.468619033201769,181300,2.0246355480534772,2.0246355480534772,2.0246355480534772,2.0246355480534772,1026980.2052614,0.0,1.0
1980-02-21,11.468860409476552,11.468860409476552,11.468860409476552,11.468860409476552,181300,2.0246781598958417,2.0246781598958417,2.0246781598958417,2.0246781598958417,1026980.2052614,0.0,1.0
1980-02-22,11.395673757668389,11.395673757668389,11.395673757668389,11.395673757668389,181300,2.0117580082660034,2.0117580082660034,2.0117580082660034,2.0117580082660034,1026980.2052614,0.0,1.0
1980-02-25,11.317894108148401,11.317894108148401,11.317894108148401,11.317894108148401,181300,1.998027022619221,1.998027022619221,1.998027022619221,1.998027022619221,1026980.2052614,0.0,1.0
1980-02-26,11.252403547142478,11.252403547142478,11.252403547142478,11.252403547142478,181300,1.9864655157376432,1.9864655157376432,1.9864655157376432,1.9864655157376432,1026980.2052614,0.0,1.0
1980-02-27,11.290196575616452,11.290196575616452,11.290196575616452,11.290196575616452,181300,1.993137383439891,1.993137383439891,1.993137383439891,1.993137383439891,1026980.2052614,0.0,1.0
1980-02-28,11.30819090852214,11.30819090852214,11.30819090852214,11.30819090852214,181300,1.9963140489092817,1.9963140489092817,1.9963140489092817,1.9963140489092817,1026980.2052614,0.0,1.0
1980-02-29,11.254528484143238,11.254528484143238,11.254528484143238,11.254528484143238,181300,1.9868406457316432,1.9868406457316432,1.9868406457316432,1.9868406457316432,1026980.2052614,0.0,1.0
1980-03-03,11.241206875513665,11.241206875513665,11.241206875513665,11.241206875513665,181300,1.9844888889673278,1.9844888889673278,1.9844888889673278,1.9844888889673278,1026980.2052614,0.0,1.0
1980-03-04,11.160441691324332,11.160441691324332,11.160441691324332,11.160441691324332,181300,1.9702308459996942,1.9702308459996942,1.9702308459996942,1.9702308459996942,1026980.2052614,0.0,1.0
1980-03-05,11.135881417264512,11.135881417264512,11.135881417264512,11.135881417264512,181300,1.9658950490055234,1.9658950490055234,1.9658950490055234,1.9658950490055234,1026980.2052614,0.0,1.0
1980-03-06,11.059745350521041,11.059745350521041,11.059745350521041,11.059745350521041,181300,1.9524542165241632,1.9524542165241632,1.9524542165241632,1.9524542165241632,1026980.2052614,0.0,1.0
1980-03-07,10.86901315434966,10.86901315434966,10.86901315434966,10.86901315434966,181300,1.9187829276437025,1.9187829276437025,1.9187829276437025,1.9187829276437025,1026980.2052614,0.0,1.0
1980-03-10,10.688427008535436,10.688427008535436,10.688427008535436,10.688427008535436,181300,1.8869027920107224,1.8869027920107224,1.8869027920107224,1.8869027920107224,1026980.2052614,0.0,1.0
1980-03-11,10.682352204377592,10.682352204377592,10.682352204377592,10.682352204377592,181300,1.8858303643357053,1.8858303643357053,1.8858303643357053,1.8858303643357053,1026980.2052614,0.0,1.0
1980-03-12,10.73603726621212,10.73603726621212,10.73603726621212,10.73603726621212,181300,1.8953077638617486,1.8953077638617486,1.8953077638617486,1.8953077638617486,1026980.2052614,0.0,1.0
1980-03-13,10.668759375687502,10.668759375687502,10.668759375687502,10.668759375687502,181300,1.8834307271967539,1.8834307271967539,1.8834307271967539,1.8834307271967539,1026980.2052614,0.0,1.0
1980-03-14,10.46368730377995,10.46368730377995,10.46368730377995,10.46368730377995,181300,1.8472279197362382,1.8472279197362382,1.8472279197362382,1.8472279197362382,1026980.2052614,0.0,1.0
1980-03-17,10.259021269211813,10.259021269211813,10.259021269211813,10.259021269211813,181300,1.811096792887733,1.811096792887733,1.811096792887733,1.811096792887733,1026980.2052614,0.0,1.0
1980-03-18,10.216978597955467,10.216978597955467,10.216978597955467,10.216978597955467,181300,1.803674706016219,1.803674706016219,1.803674706016219,1.803674706016219,1026980.2052614,0.0,1.0
1980-03-19,10.309081910345183,10.309081910345183,10.309081910345183,10.309081910345183,181300,1.819934348072324,1.819934348072324,1.819934348072324,1.819934348072324,1026980.2052614,0.0,1.0
1980-03-20,10.385058496433981,10.385058496433981,10.385058496433981,10.385058496433981,181300,1.8333470263180482,1.8333470263180482,1.8333470263180482,1.8333470263180482,1026980.2052614,0.0,1.0
1980-03-21,10.283150281024223,10.283150281024223,10.283150281024223,10.283150281024223,181300,1.8153564561404214,1.8153564561404214,1.8153564561404214,1.8153564561404214,1026980.2052614,0.0,1.0
1980-03-24,10.240390494591017,10.240390494591017,10.240390494591017,10.240390494591017,181300,1.8078077719100691,1.8078077719100691,1.8078077719100691,1.8078077719100691,1026980.2052614,0.0,1.0
1980-03-25,10.202992025077325,10.202992025077325,10.202992025077325,10.202992025077325,181300,1.8012055584612654,1.8012055584612654,1.8012055584612654,1.8012055584612654,1026980.2052614,0.0,1.0
1980-03-26,10.247548516415158,10.247548516415158,10.247548516415158,10.247548516415158,181300,1.809071427577499,1.809071427577499,1.809071427577499,1.809071427577499,1026980.2052614,0.0,1.0
1980-03-27,10.048213101672042,10.048213101672042,10.048213101672042,10.048213101672042,181300,1.7738813523377057,1.7738813523377057,1.7738813523377057,1.7738813523377057,1026980.2052614,0.0,1.0
1980-03-28,9.996539778549707,9.996539778549707,9.996539778549707,9.996539778549707,181300,1.7647590991198896,1.7647590991198896,1.7647590991198896,1.7647590991198896,1026980.2052614,0.0,1.0
1980-03-31,10.03997831980209,10.03997831980209,10.03997831980209,10.03997831980209,181300,1.772427608686783,1.772427608686783,1.772427608686783,1.772427608686783,1026980.2052614,0.0,1.0
1980-04-01,9.926473104334976,9.926473104334976,9.926473104334976,9.926473104334976,181300,1.752389738960803,1.752389738960803,1.752389738960803,1.752389738960803,1026980.2052614,0.0,1.0
1980-04-02,9.935356775217494,9.935356775217494,9.935356775217494,9.935356775217494,181300,1.7539580355284965,1.7539580355284965,1.7539580355284965,1.7539580355284965,1026980.2052614,0.0,1.0
1980-04-03,9.970018248624989,9.970018248624989,9.970018248624989,9.970018248624989,181300,1.7600770679076838,1.7600770679076838,1.7600770679076838,1.7600770679076838,1026980.2052614,0.0,1.0
1980-04-04,9.970695049091843,9.970695049091843,9.970695049091843,9.970695049091843,181300,1.7601965482287376,1.7601965482287376,1.7601965482287376,1.7601965482287376,1026980.2052614,0.0,1.0
1980-04-07,10.0194682454939,10.0194682454939,10.0194682454939,10.0194682454939,181300,1.7688068217884334,1.7688068217884334,1.7688068217884334,1.7688068217884334,1026980.2052614,0.0,1.0
1980-04-08,9.845274857692008,9.845274857692008,9.845274857692008,9.845274857692008,181300,1.7380552444486883,1.7380552444486883,1.7380552444486883,1.7380552444486883,1026980.2052614,0.0,1.0
1980-04-09,10.154274117577712,10.154274117577712,10.154274117577712,10.154274117577712,181300,1.7926050454382985,1.7926050454382985,1.7926050454382985,1.7926050454382985,1026980.2052614,0.0,1.0
1980-04-10,10.332053516176119,10.332053516176119,10.332053516176119,10.332053516176119,181300,1.8239896863503278,1.8239896863503278,1.8239896863503278,1.8239896863503278,1026980.2052614,0.0,1.0
1980-04-11,10.354846940127487,10.354846940127487,10.354846940127487,10.354846940127487,181300,1.8280135689346384,1.8280135689346384,1.8280135689346384,1.8280135689346384,1026980.2052614,0.0,1.0
1980-04-14,10.427930011262596,10.427930011262596,10.427930011262596,10.427930011262596,181300,1.8409154347436514,1.8409154347436514,1.8409154347436514,1.8409154347436514,1026980.2052614,0.0,1.0
1980-04-15,10.3641532741072,10.3641532741072,10.3641532741072,10.3641532741072,181300,1.8296564811756708,1.8296564811756708,1.8296564811756708,1.8296564811756708,1026980.2052614,0.0,1.0
1980-04-16,10.373062048782923,10.373062048782923,10.373062048782923,10.373062048782923,181300,1.8312292094915954,1.8312292094915954,1.8312292094915954,1.8312292094915954,1026980.2052614,0.0,1.0
1980-04-17,10.551076564223465,10.551076564223465,10.551076564223465,10.551076564223465,181300,1.8626553572245552,1.8626553572245552,1.8626553572245552,1.8626553572245552,1026980.2052614,0.0,1.0
1980-04-18,10.585020972001058,10.585020972001058,10.585020972001058,10.585020972001058,181300,1.868647800991776,1.868647800991776,1.868647800991776,1.868647800991776,1026980.2052614,0.0,1.0
1980-04-21,10.56908075146903,10.56908075146903,10.56908075146903,10.56908075146903,181300,1.8658337623495014,1.8658337623495014,1.8658337623495014,1.8658337623495014,1026980.2052614,0.0,1.0
1980-04-22,10.534006722544238,10.534006722544238,10.534006722544238,10.534006722544238,181300,1.8596418986587633,1.8596418986587633,1.8596418986587633,1.8596418986587633,1026980.2052614,0.0,1.0
1980-04-23,10.666544923845187,10.666544923845187,10.666544923845187,10.666544923845187,181300,1.8830397945215622,1.8830397945215622,1.8830397945215622,1.8830397945215622,1026980.2052614,0.0,1.0
1980-04-24,10.759491228216941,10.759491228216941,10.759491228216941,10.759491228216941,181300,1.8994482558495094,1.8994482558495094,1.8994482558495094,1.8994482558495094,1026980.2052614,0.0,1.0
1980-04-25,10.754231388977276,10.754231388977276,10.754231388977276,10.754231388977276,181300,1.8985196996326847,1.8985196996326847,1.8985196996326847,1.8985196996326847,1026980.2052614,0.0,1.0
1980-04-28,10.896017431318727,10.896017431318727,10.896017431318727,10.896017431318727,181300,1.923550181568763,1.923550181568763,1.923550181568763,1.923550181568763,1026980.2052614,0.0,1.0
1980-04-29,10.945039243356987,10.945039243356987,10.945039243356987,10.945039243356987,181300,1.9322043449859383,1.9322043449859383,1.9322043449859383,1.9322043449859383,1026980.2052614,0.0,1.0
1980-04-30,10.968504413985261,10.968504413985261,10.968504413985261,10.968504413985261,181300,1.9363468157104091,1.9363468157104091,1.9363468157104091,1.9363468157104091,1026980.2052614,0.0,1.0
1980-05-01,10.992748165547223,10.992748165547223,10.992748165547223,10.992748165547223,181300,1.9406267347737611,1.9406267347737611,1.9406267347737611,1.9406267347737611,1026980.2052614,0.0,1.0
1980-05-02,10.9717183436258,10.9717183436258,10.9717183436258,10.9717183436258,181300,1.9369141931932898,1.9369141931932898,1.9369141931932898,1.9369141931932898,1026980.2052614,0.0,1.0
1980-05-05,10.976242641724602,10.976242641724602,10.976242641724602,10.976242641724602,181300,1.93771289918695,1.93771289918695,1.93771289918695,1.93771289918695,1026980.2052614,0.0,1.0
1980-05-06,11.15326031636625,11.15326031636625,11.15326031636625,11.15326031636625,181300,1.9689630676401602,1.9689630676401602,1.9689630676401602,1.9689630676401602,1026980.2052614,0.0,1.0
1980-05-07,11.196771284264113,11.196771284264113,11.196771284264113,11.196771284264113,181300,1.9766443631894495,1.9766443631894495,1.9766443631894495,1.9766443631894495,1026980.2052614,0.0,1.0
1980-05-08,11.16266311827761,11.16266311827761,11.16266311827761,11.16266311827761,181300,1.9706230100400193,1.9706230100400193,1.9706230100400193,1.9706230100400193,1026980.2052614,0.0,1.0
1980-05-09,11.153700799853489,11.153700799853489,11.153700799853489,11.153700799853489,181300,1.9690408292716182,1.9690408292716182,1.9690408292716182,1.9690408292716182,1026980.2052614,0.0,1.0
1980-05-12,11.234351062621085,11.234351062621085,11.234351062621085,11.234351062621085,181300,1.9832785843567258,1.9832785843567258,1.9832785843567258,1.9832785843567258,1026980.2052614,0.0,1.0
1980-05-13,11.36337773872246,11.36337773872246,11.36337773872246,11.36337773872246,181300,2.0060565661107415,2.0060565661107415,2.0060565661107415,2.0060565661107415,1026980.2052614,0.0,1.0
1980-05-14,11.414678331073114,11.414678331073114,11.414678331073114,11.414678331073114,181300,2.0151130185579493,2.0151130185579493,2.0151130185579493,2.0151130185579493,1026980.2052614,0.0,1.0
1980-05-15,11.404940575194676,11.404940575194676,11.404940575194676,11.404940575194676,181300,2.0133939443910704,2.0133939443910704,2.0133939443910704,2.0133939443910704,1026980.2052614,0.0,1.0
1980-05-16,11.2833676061659,11.2833676061659,11.2833676061659,11.2833676061659,181300,1.991931817689897,1.991931817689897,1.991931817689897,1.991931817689897,1026980.2052614,0.0,1.0
1980-05-19,11.203212537740116,11.203212537740116,11.203212537740116,11.203212537740116,181300,1.977781482726142,1.977781482726142,1.977781482726142,1.977781482726142,1026980.2052614,0.0,1.0
1980-05-20,11.251323924383408,11.251323924383408,11.251323924383408,11.251323924383408,181300,1.986274922379352,1.986274922379352,1.986274922379352,1.986274922379352,1026980.2052614,0.0,1.0
1980-05-21,11.413469264127732,11.413469264127732,11.413469264127732,11.413469264127732,181300,2.0148995735119057,2.0148995735119057,2.0148995735119057,2.0148995735119057,1026980.2052614,0.0,1.0
1980-05-22,11.450536985660747,11.450536985660747,11.450536985660747,11.450536985660747,181300,2.021443397705893,2.021443397705893,2.021443397705893,2.021443397705893,1026980.2052614,0.0,1.0
1980-05-23,11.51077113167248,11.51077113167248,11.51077113167248,11.51077113167248,181300,2.0320769528766545,2.0320769528766545,2.0320769528766545,2.0320769528766545,1026980.2052614,0.0,1.0
1980-05-26,11.527407899887638,11.527407899887638,11.527407899887638,11.527407899887638,181300,2.0350139579542166,2.0350139579542166,2.0350139579542166,2.0350139579542166,1026980.2052614,0.0,1.0
1980-05-27,11.627678687354386,11.627678687354386,11.627678687354386,11.627678687354386,181300,2.0527154615222374,2.0527154615222374,2.0527154615222374,2.0527154615222374,1026980.2052614,0.0,1.0
1980-05-28,11.564043957292343,11.564043957292343,11.564043957292343,11.564043957292343,181300,2.0414815774598742,2.0414815774598742,2.0414815774598742,2.0414815774598742,1026980.2052614,0.0,1.0
1980-05-29,11.524646636781345,11.524646636781345,11.524646636781345,11.524646636781345,181300,2.03452649286131,2.03452649286131,2.03452649286131,2.03452649286131,1026980.2052614,0.0,1.0
1980-05-30,11.458888973617825,11.458888973617825,11.458888973617825,11.458888973617825,181300,2.022917832567306,2.022917832567306,2.022917832567306,2.022917832567306,1026980.2052614,0.0,1.0
1980-06-02,11.570829430016994,11.570829430016994,11.570829430016994,11.570829430016994,181300,2.0426794644285584,2.0426794644285584,2.0426794644285584,2.0426794644285584,1026980.2052614,0.0,1.0
1980-06-03,11.539899569406597,11.539899569406597,11.539899569406597,11.539899569406597,181300,2.037219199761395,2.037219199761395,2.037219199761395,2.037219199761395,1026980.2052614,0.0,1.0
1980-06-04,11.54796409691062,11.54796409691062,11.54796409691062,11.54796409691062,181300,2.0386428872180655,2.0386428872180655,2.0386428872180655,2.0386428872180655,1026980.2052614,0.0,1.0
1980-06-05,11.67300866729943,11.67300866729943,11.67300866729943,11.67300866729943,181300,2.060717879993336,2.060717879993336,2.060717879993336,2.060717879993336,1026980.2052614,0.0,1.0
1980-06-06,11.683788362721044,11.683788362721044,11.683788362721044,11.683788362721044,181300,2.062620895036787,2.062620895036787,2.062620895036787,2.062620895036787,1026980.2052614,0.0,1.0
1980-06-09,11.845511942223895,11.845511942223895,11.845511942223895,11.845511942223895,181300,2.091171089883438,2.091171089883438,2.091171089883438,2.091171089883438,1026980.2052614,0.0,1.0
1980-06-10,11.863913622710838,11.863913622710838,11.863913622710838,11.863913622710838,181300,2.094419667270997,2.094419667270997,2.094419667270997,2.094419667270997,1026980.2052614,0.0,1.0
1980-06-11,11.878068913999133,11.878068913999133,11.878068913999133,11.878068913999133,181300,2.0969185998671853,2.0969185998671853,2.0969185998671853,2.0969185998671853,1026980.2052614,0.0,1.0
1980-06-12,11.90838268568466,11.90838268568466,11.90838268568466,11.90838268568466,181300,2.1022701020465164,2.1022701020465164,2.1022701020465164,2.1022701020465164,1026980.2052614,0.0,1.0
1980-06-13,12.026793330984631,12.026793330984631,12.026793330984631,12.026793330984631,181300,2.1231739616174226,2.1231739616174226,2.1231739616174226,2.1231739616174226,1026980.2052614,0.0,1.0
1980-06-16,12.101889434558123,12.101889434558123,12.101889434558123,12.101889434558123,181300,2.136431202125197,2.136431202125197,2.136431202125197,2.136431202125197,1026980.2052614,0.0,1.0
1980-06-17,12.048754371508679,12.048754371508679,12.048754371508679,12.048754371508679,181300,2.1270508977322686,2.1270508977322686,2.1270508977322686,2.1270508977322686,1026980.2052614,0.0,1.0
1980-06-18,12.103096882969469,12.103096882969469,12.103096882969469,12.103096882969469,181300,2.1366443614401045,2.1366443614401045,2.1366443614401045,2.1366443614401045,1026980.2052614,0.0,1.0
1980-06-19,12.028095138829206,12.028095138829206,12.028095138829206,12.028095138829206,181300,2.1234037788631808,2.1234037788631808,2.1234037788631808,2.1234037788631808,1026980.2052614,0.0,1.0
1980-06-20,12.089377770088085,12.089377770088085,12.089377770088085,12.089377770088085,181300,2.1342224304694275,2.1342224304694275,2.1342224304694275,2.1342224304694275,1026980.2052614,0.0,1.0
1980-06-23,12.142307114158486,12.142307114158486,12.142307114158486,12.142307114158486,181300,2.1435664178518534,2.1435664178518534,2.1435664178518534,2.1435664178518534,1026980.2052614,0.0,1.0
1980-06-24,12.115617251188857,12.115617251188857,12.115617251188857,12.115617251188857,181300,2.138854669629635,2.138854669629635,2.138854669629635,2.138854669629635,1026980.2052614,0.0,1.0
1980-06-25,12.080884980680356,12.080884980680356,12.080884980680356,12.080884980680356,181300,2.1327231389429375,2.1327231389429375,2.1327231389429375,2.1327231389429375,1026980.2052614,0.0,1.0
1980-06-26,12.109310121334307,12.109310121334307,12.109310121334307,12.109310121334307,181300,2.1377412278741157,2.1377412278741157,2.1377412278741157,2.1377412278741157,1026980.2052614,0.0,1.0
1980-06-27,12.128478634620132,12.128478634620132,12.128478634620132,12.128478634620132,181300,2.1411251796201336,2.1411251796201336,2.1411251796201336,2.1411251796201336,1026980.2052614,0.0,1.0
1980-06-30,12.170701359530101,12.170701359530101,12.170701359530101,12.170701359530101,181300,2.148579052622709,2.148579052622709,2.148579052622709,2.148579052622709,1026980.2052614,0.0,1.0
1980-07-01,12.039740871074597,12.039740871074597,12.039740871074597,12.039740871074597,181300,2.1254596814455993,2.1254596814455993,2.1254596814455993,2.1254596814455993,1026980.2052614,0.0,1.0
1980-07-02,12.089162367430918,12.089162367430918,12.089162367430918,12.089162367430918,181300,2.1341844039314823,2.1341844039314823,2.1341844039314823,2.1341844039314823,1026980.2052614,0.0,1.0
1980-07-03,12.16345494042362,12.16345494042362,12.16345494042362,12.16345494042362,181300,2.1472997915646337,2.1472997915646337,2.1472997915646337,2.1472997915646337,1026980.2052614,0.0,1.0
1980-07-04,12.210910077578134,12.210910077578134,12.210910077578134,12.210910077578134,181300,2.155677378904717,2.155677378904717,2.155677378904717,2.155677378904717,1026980.2052614,0.0,1.0
1980-07-07,12.264896753780699,12.264896753780699,12.264896753780699,12.264896753780699,181300,2.1652080245251293,2.1652080245251293,2.1652080245251293,2.1652080245251293,1026980.2052614,0.0,1.0
1980-07-08,12.320778705812737,12.320778705812737,12.320778705812737,12.320778705812737,181300,2.175073256446352,2.175073256446352,2.175073256446352,2.175073256446352,1026980.2052614,0.0,1.0
1980-07-09,12.308177465943752,12.308177465943752,12.308177465943752,12.308177465943752,181300,2.1728486714187705,2.1728486714187705,2.1728486714187705,2.1728486714187705,1026980.2052614,0.0,1.0
1980-07-10,12.322725780236562,12.322725780236562,12.322725780236562,12.322725780236562,181300,2.175416987115386,2.175416987115386,2.175416987115386,2.175416987115386,1026980.2052614,0.0,1.0
1980-07-11,12.275065606750012,12.275065606750012,12.275065606750012,12.275065606750012,181300,2.1670032032772526,2.1670032032772526,2.1670032032772526,2.1670032032772526,1026980.2052614,0.0,1.0
1980-07-14,12.229564051186772,12.229564051186772,12.229564051186772,12.229564051186772,181300,2.1589704953619955,2.1589704953619955,2.1589704953619955,2.1589704953619955,1026980.2052614,0.0,1.0
1980-07-15,12.254736466930293,12.254736466930293,12.254736466930293,12.254736466930293,181300,2.163414358009902,2.163414358009902,2.163414358009902,2.163414358009902,1026980.2052614,0.0,1.0
1980-07-16,12.299323743446108,12.299323743446108,12.299323743446108,12.299323743446108,181300,2.1712856618489664,2.1712856618489664,2.1712856618489664,2.1712856618489664,1026980.2052614,0.0,1.0
1980-07-17,12.366485259171489,12.366485259171489,12.366485259171489,12.366485259171489,181300,2.1831421540565374,2.1831421540565374,2.1831421540565374,2.1831421540565374,1026980.2052614,0.0,1.0
1980-07-18,12.36701291778271,12.36701291778271,12.36701291778271,12.36701291778271,181300,2.1832353053224764,2.1832353053224764,2.1832353053224764,2.1832353053224764,1026980.2052614,0.0,1.0
1980-07-21,12.375750661856799,12.375750661856799,12.375750661856799,12.375750661856799,181300,2.1847778404098293,2.1847778404098293,2.1847778404098293,2.1847778404098293,1026980.2052614,0.0,1.0
1980-07-22,12.364713316736562,12.364713316736562,12.364713316736562,12.364713316736562,181300,2.1828293406626607,2.1828293406626607,2.1828293406626607,2.1828293406626607,1026980.2052614,0.0,1.0
1980-07-23,12.290508739145302,12.290508739145302,12.290508739145302,12.290508739145302,181300,2.169729487473308,2.169729487473308,2.169729487473308,2.169729487473308,1026980.2052614,0.0,1.0
1980-07-24,12.296696136017752,12.296696136017752,12.296696136017752,12.296696136017752,181300,2.170821791927891,2.170821791927891,2.170821791927891,2.170821791927891,1026980.2052614,0.0,1.0
1980-07-25,12.30700857607793,12.30700857607793,12.30700857607793,12.30700857607793,181300,2.1726423191136455,2.1726423191136455,2.1726423191136455,2.1726423191136455,1026980.2052614,0.0,1.0
1980-07-28,12.216559785332514,12.216559785332514,12.216559785332514,12.216559785332514,181300,2.1566747613378165,2.1566747613378165,2.1566747613378165,2.1566747613378165,1026980.2052614,0.0,1.0
1980-07-29,12.20388327812566,12.20388327812566,12.20388327812566,12.20388327812566,181300,2.1544368888405394,2.1544368888405394,2.1544368888405394,2.1544368888405394,1026980.2052614,0.0,1.0
1980-07-30,12.190892918451585,12.190892918451585,12.190892918451585,12.190892918451585,181300,2.15214360977163,2.15214360977163,2.15214360977163,2.15214360977163,1026980.2052614,0.0,1.0
1980-07-31,12.090669062966647,12.090669062966647,12.090669062966647,12.090669062966647,181300,2.134450391434677,2.134450391434677,2.134450391434677,2.134450391434677,1026980.2052614,0.0,1.0
1980-08-01,12.022717218172778,12.022717218172778,12.022717218172778,12.022717218172778,181300,2.122454376907802,2.122454376907802,2.122454376907802,2.122454376907802,1026980.2052614,0.0,1.0
1980-08-04,12.039769789983742,12.039769789983742,12.039769789983742,12.039769789983742,181300,2.125464786702936,2.125464786702936,2.125464786702936,2.125464786702936,1026980.2052614,0.0,1.0
1980-08-05,12.069834478089557,12.069834478089557,12.069834478089557,12.069834478089557,181300,2.130772316415446,2.130772316415446,2.130772316415446,2.130772316415446,1026980.2052614,0.0,1.0
1980-08-06,12.071028493769454,12.071028493769454,12.071028493769454,12.071028493769454,181300,2.1309831043563006,2.1309831043563006,2.1309831043563006,2.1309831043563006,1026980.2052614,0.0,1.0
1980-08-07,12.11831035969869,12.11831035969869,12.11831035969869,12.11831035969869,181300,2.139330102914845,2.139330102914845,2.139330102914845,2.139330102914845,1026980.2052614,0.0,1.0
1980-08-08,12.140554621658076,12.140554621658076,12.140554621658076,12.140554621658076,181300,2.1432570380909812,2.1432570380909812,2.1432570380909812,2.1432570380909812,1026980.2052614,0.0,1.0
1980-08-11,12.217662133630691,12.217662133630691,12.217662133630691,12.217662133630691,181300,2.156869366594506,2.156869366594506,2.156869366594506,2.156869366594506,1026980.2052614,0.0,1.0
1980-08-12,12.301371343147101,12.301371343147101,12.301371343147101,12.301371343147101,181300,2.171647138948416,2.171647138948416,2.171647138948416,2.171647138948416,1026980.2052614,0.0,1.0
1980-08-13,12.315163686435765,12.315163686435765,12.315163686435765,12.315163686435765,181300,2.1740819977951826,2.1740819977951826,2.1740819977951826,2.1740819977951826,1026980.2052614,0.0,1.0
1980-08-14,12.33075100599066,12.33075100599066,12.33075100599066,12.33075100599066,181300,2.176833736359202,2.176833736359202,2.176833736359202,2.176833736359202,1026980.2052614,0.0,1.0
1980-08-15,12.381037383075022,12.381037383075022,12.381037383075022,12.381037383075022,181300,2.1857111422903848,2.1857111422903848,2.1857111422903848,2.1857111422903848,1026980.2052614,0.0,1.0
1980-08-18,12.342124075808469,12.342124075808469,12.342124075808469,12.342124075808469,181300,2.178841503935836,2.178841503935836,2.178841503935836,2.178841503935836,1026980.2052614,0.0,1.0
1980-08-19,12.3659807665168,12.3659807665168,12.3659807665168,12.3659807665168,181300,2.1830530924389655,2.1830530924389655,2.1830530924389655,2.1830530924389655,1026980.2052614,0.0,1.0
1980-08-20,12.42959978468722,12.42959978468722,12.42959978468722,12.42959978468722,181300,2.1942842027711857,2.1942842027711857,2.1942842027711857,2.1942842027711857,1026980.2052614,0.0,1.0
1980-08-21,12.459641394919984,12.459641394919984,12.459641394919984,12.459641394919984,181300,2.199587658385322,2.199587658385322,2.199587658385322,2.199587658385322,1026980.2052614,0.0,1.0
1980-08-22,12.473427396197732,12.473427396197732,12.473427396197732,12.473427396197732,181300,2.202021397632535,2.202021397632535,2.202021397632535,2.202021397632535,1026980.2052614,0.0,1.0
1980-08-25,12.480869801058173,12.480869801058173,12.480869801058173,12.480869801058173,181300,2.203335257426799,2.203335257426799,2.203335257426799,2.203335257426799,1026980.2052614,0.0,1.0
1980-08-26,12.551025274436142,12.551025274436142,12.551025274436142,12.551025274436142,181300,2.2157202939233773,2.2157202939233773,2.2157202939233773,2.2157202939233773,1026980.2052614,0.0,1.0
1980-08-27,12.54261596615125,12.54261596615125,12.54261596615125,12.54261596615125,181300,2.214235739903504,2.214235739903504,2.214235739903504,2.214235739903504,1026980.2052614,0.0,1.0
1980-08-28,12.499602945204103,12.499602945204103,12.499602945204103,12.499602945204103,181300,2.2066423504128734,2.2066423504128734,2.2066423504128734,2.2066423504128734,1026980.2052614,0.0,1.0
1980-08-29,12.488405739569163,12.488405739569163,12.488405739569163,12.488405739569163,181300,2.2046656293707207,2.2046656293707207,2.2046656293707207,2.2046656293707207,1026980.2052614,0.0,1.0
1980-09-01,12.485369237593353,12.485369237593353,12.485369237593353,12.485369237593353,181300,2.2041295744347114,2.2041295744347114,2.2041295744347114,2.2041295744347114,1026980.2052614,0.0,1.0
1980-09-02,12.63681673349443,12.63681673349443,12.63681673349443,12.63681673349443,181300,2.230865660355546,2.230865660355546,2.230865660355546,2.230865660355546,1026980.2052614,0.0,1.0
1980-09-03,12.691954996663247,12.691954996663247,12.691954996663247,12.691954996663247,181300,2.240599603679178,2.240599603679178,2.240599603679178,2.240599603679178,1026980.2052614,0.0,1.0
1980-09-04,12.742057681145017,12.742057681145017,12.742057681145017,12.742057681145017,181300,2.2494445810701813,2.2494445810701813,2.2494445810701813,2.2494445810701813,1026980.2052614,0.0,1.0
1980-09-05,12.721710632851769,12.721710632851769,12.721710632851769,12.721710632851769,181300,2.2458525742947177,2.2458525742947177,2.2458525742947177,2.2458525742947177,1026980.2052614,0.0,1.0
1980-09-08,12.733864595794744,12.733864595794744,12.733864595794744,12.733864595794744,181300,2.2479981983975703,2.2479981983975703,2.2479981983975703,2.2479981983975703,1026980.2052614,0.0,1.0
1980-09-09,12.769078049865737,12.769078049865737,12.769078049865737,12.769078049865737,181300,2.254214675784733,2.254214675784733,2.254214675784733,2.254214675784733,1026980.2052614,0.0,1.0
1980-09-10,12.774069779492946,12.774069779492946,12.774069779492946,12.774069779492946,181300,2.255095900736077,2.255095900736077,2.255095900736077,2.255095900736077,1026980.2052614,0.0,1.0
1980-09-11,12.83478671108555,12.83478671108555,12.83478671108555,12.83478671108555,181300,2.2658146854228156,2.2658146854228156,2.2658146854228156,2.2658146854228156,1026980.2052614,0.0,1.0
1980-09-12,12.9602298152019,12.9602298152019,12.9602298152019,12.9602298152019,181300,2.287960034145,2.287960034145,2.287960034145,2.287960034145,1026980.2052614,0.0,1.0
1980-09-15,12.933878721315295,12.933878721315295,12.933878721315295,12.933878721315295,181300,2.2833080911989083,2.2833080911989083,2.2833080911989083,2.2833080911989083,1026980.2052614,0.0,1.0
1980-09-16,12.906196179491436,12.906196179491436,12.906196179491436,12.906196179491436,181300,2.278421098434147,2.278421098434147,2.278421098434147,2.278421098434147,1026980.2052614,0.0,1.0
1980-09-17,12.976327391374529,12.976327391374529,12.976327391374529,12.976327391374529,181300,2.2908018518793103,2.2908018518793103,2.2908018518793103,2.2908018518793103,1026980.2052614,0.0,1.0
1980-09-18,12.971722106016555,12.971722106016555,12.971722106016555,12.971722106016555,181300,2.2899888486382323,2.2899888486382323,2.2899888486382323,2.2899888486382323,1026980.2052614,0.0,1.0
1980-09-19,12.98251101717278,12.98251101717278,12.98251101717278,12.98251101717278,181300,2.2918934905997834,2.2918934905997834,2.2918934905997834,2.2918934905997834,1026980.2052614,0.0,1.0
1980-09-22,12.96542207238776,12.96542207238776,12.96542207238776,12.96542207238776,181300,2.288876659629088,2.288876659629088,2.288876659629088,2.288876659629088,1026980.2052614,0.0,1.0
1980-09-23,12.858690399838308,12.858690399838308,12.858690399838308,12.858690399838308,181300,2.270034570819508,2.270034570819508,2.270034570819508,2.270034570819508,1026980.2052614,0.0,1.0
1980-09-24,12.819816185123404,12.819816185123404,12.819816185123404,12.819816185123404,181300,2.2631718337465787,2.2631718337465787,2.2631718337465787,2.2631718337465787,1026980.2052614,0.0,1.0
1980-09-25,12.892328838620577,12.892328838620577,12.892328838620577,12.892328838620577,181300,2.275972999739541,2.275972999739541,2.275972999739541,2.275972999739541,1026980.2052614,0.0,1.0
1980-09-26,12.908781683013995,12.908781683013995,12.908781683013995,12.908781683013995,181300,2.2788775354581894,2.2788775354581894,2.2788775354581894,2.2788775354581894,1026980.2052614,0.0,1.0
1980-09-29,12.825189679584716,12.825189679584716,12.825189679584716,12.825189679584716,181300,2.2641204543147695,2.2641204543147695,2.2641204543147695,2.2641204543147695,1026980.2052614,0.0,1.0
1980-09-30,12.90546782265981,12.90546782265981,12.90546782265981,12.90546782265981,181300,2.278292516507351,2.278292516507351,2.278292516507351,2.278292516507351,1026980.2052614,0.0,1.0
1980-10-01,13.057867110162459,13.057867110162459,13.057867110162459,13.057867110162459,181300,2.3051966288579853,2.3051966288579853,2.3051966288579853,2.3051966288579853,1026980.2052614,0.0,1.0
1980-10-02,13.097143062641667,13.097143062641667,13.097143062641667,13.097143062641667,181300,2.312130287508853,2.312130287508853,2.312130287508853,2.312130287508853,1026980.2052614,0.0,1.0
1980-10-03,13.139420933318414,13.139420933318414,13.139420933318414,13.139420933318414,181300,2.3195938957794167,2.3195938957794167,2.3195938957794167,2.3195938957794167,1026980.2052614,0.0,1.0
1980-10-06,13.24572166292309,13.24572166292309,13.24572166292309,13.24572166292309,181300,2.3383599072162413,2.3383599072162413,2.3383599072162413,2.3383599072162413,1026980.2052614,0.0,1.0
1980-10-07,13.159437536417967,13.159437536417967,13.159437536417967,13.159437536417967,181300,2.3231275667531675,2.3231275667531675,2.3231275667531675,2.3231275667531675,1026980.2052614,0.0,1.0
1980-10-08,13.10829824144386,13.10829824144386,13.10829824144386,13.10829824144386,181300,2.314099589260217,2.314099589260217,2.314099589260217,2.314099589260217,1026980.2052614,0.0,1.0
1980-10-09,13.120019279563646,13.120019279563646,13.120019279563646,13.120019279563646,181300,2.316168786115454,2.316168786115454,2.316168786115454,2.316168786115454,1026980.2052614,0.0,1.0
1980-10-10,13.147265307162305,13.147265307162305,13.147265307162305,13.147265307162305,181300,2.3209787179703523,2.3209787179703523,2.3209787179703523,2.3209787179703523,1026980.2052614,0.0,1.0
1980-10-13,13.246941999049326,13.246941999049326,13.246941999049326,13.246941999049326,181300,2.338575341689616,2.338575341689616,2.338575341689616,2.338575341689616,1026980.2052614,0.0,1.0
1980-10-14,13.345210731482004,13.345210731482004,13.345210731482004,13.345210731482004,181300,2.355923408476852,2.355923408476852,2.355923408476852,2.355923408476852,1026980.2052614,0.0,1.0
1980-10-15,13.365930664693025,13.365930664693025,13.365930664693025,13.365930664693025,181300,2.359581243235412,2.359581243235412,2.359581243235412,2.359581243235412,1026980.2052614,0.0,1.0
1980-10-16,13.41456301560269,13.41456301560269,13.41456301560269,13.41456301560269,181300,2.368166652355034,2.368166652355034,2.368166652355034,2.368166652355034,1026980.2052614,0.0,1.0
1980-10-17,13.399108239671737,13.399108239671737,13.399108239671737,13.399108239671737,181300,2.365438312644174,2.365438312644174,2.365438312644174,2.365438312644174,1026980.2052614,0.0,1.0
1980-10-20,13.461575538750678,13.461575538750678,13.461575538750678,13.461575538750678,181300,2.3764661019481843,2.3764661019481843,2.3764661019481843,2.3764661019481843,1026980.2052614,0.0,1.0
1980-10-21,13.458572646129582,13.458572646129582,13.458572646129582,13.458572646129582,181300,2.375935980306681,2.375935980306681,2.375935980306681,2.375935980306681,1026980.2052614,0.0,1.0
1980-10-22,13.473164297496975,13.473164297496975,13.473164297496975,13.473164297496975,181300,2.3785119466002427,2.3785119466002427,2.3785119466002427,2.3785119466002427,1026980.2052614,0.0,1.0
1980-10-23,13.46322487998502,13.46322487998502,13.46322487998502,13.46322487998502,181300,2.3767572716944505,2.3767572716944505,2.3767572716944505,2.3767572716944505,1026980.2052614,0.0,1.0
1980-10-24,13.404026386557726,13.404026386557726,13.404026386557726,13.404026386557726,181300,2.3663065475194536,2.3663065475194536,2.3663065475194536,2.3663065475194536,1026980.2052614,0.0,1.0
1980-10-27,13.331146766251923,13.331146766251923,13.331146766251923,13.331146766251923,181300,2.353440598308603,2.353440598308603,2.353440598308603,2.353440598308603,1026980.2052614,0.0,1.0
1980-10-28,13.337402097512118,13.337402097512118,13.337402097512118,13.337402097512118,181300,2.3545448956958976,2.3545448956958976,2.3545448956958976,2.3545448956958976,1026980.2052614,0.0,1.0
1980-10-29,13.420383368593457,13.420383368593457,13.420383368593457,13.420383368593457,181300,2.369194159985483,2.369194159985483,2.369194159985483,2.369194159985483,1026980.2052614,0.0,1.0
1980-10-30,13.522311870730837,13.522311870730837,13.522311870730837,13.522311870730837,181300,2.3871883115210553,2.3871883115210553,2.3871883115210553,2.3871883115210553,1026980.2052614,0.0,1.0
1980-10-31,13.431444936672047,13.431444936672047,13.431444936672047,13.431444936672047,181300,2.3711469359809443,2.3711469359809443,2.3711469359809443,2.3711469359809443,1026980.2052614,0.0,1.0
1980-11-03,13.458562147679222,13.458562147679222,13.458562147679222,13.458562147679222,181300,2.3759341269417957,2.3759341269417957,2.3759341269417957,2.3759341269417957,1026980.2052614,0.0,1.0
1980-11-04,13.486830863074383,13.486830863074383,13.486830863074383,13.486830863074383,181300,2.380924601027748,2.380924601027748,2.380924601027748,2.380924601027748,1026980.2052614,0.0,1.0
1980-11-05,13.486225867163395,13.486225867163395,13.486225867163395,13.486225867163395,181300,2.3808177968672584,2.3808177968672584,2.3808177968672584,2.3808177968672584,1026980.2052614,0.0,1.0
1980-11-06,13.408206746173986,13.408206746173986,13.408206746173986,13.408206746173986,181300,2.3670445356467273,2.3670445356467273,2.3670445356467273,2.3670445356467273,1026980.2052614,0.0,1.0
1980-11-07,13.157120990311405,13.157120990311405,13.157120990311405,13.157120990311405,181300,2.3227186106632955,2.3227186106632955,2.3227186106632955,2.3227186106632955,1026980.2052614,0.0,1.0
1980-11-10,13.128612880519874,13.128612880519874,13.128612880519874,13.128612880519874,181300,2.3176858746098397,2.3176858746098397,2.3176858746098397,2.3176858746098397,1026980.2052614,0.0,1.0
1980-11-11,13.382511709093533,13.382511709093533,13.382511709093533,13.382511709093533,181300,2.362508410998151,2.362508410998151,2.362508410998151,2.362508410998151,1026980.2052614,0.0,1.0
1980-11-12,13.31295224160587,13.31295224160587,13.31295224160587,13.31295224160587,181300,2.3502285915908203,2.3502285915908203,2.3502285915908203,2.3502285915908203,1026980.2052614,0.0,1.0
1980-11-13,13.479231135604653,13.479231135604653,13.479231135604653,13.479231135604653,181300,2.3795829679726963,2.3795829679726963,2.3795829679726963,2.3795829679726963,1026980.2052614,0.0,1.0
1980-11-14,13.418967200859361,13.418967200859361,13.418967200859361,13.418967200859361,181300,2.368944153988409,2.368944153988409,2.368944153988409,2.368944153988409,1026980.2052614,0.0,1.0
1980-11-17,13.333588523032303,13.333588523032303,13.333588523032303,13.333588523032303,181300,2.3538716587146506,2.3538716587146506,2.3538716587146506,2.3538716587146506,1026980.2052614,0.0,1.0
1980-11-18,13.347624521755922,13.347624521755922,13.347624521755922,13.347624521755922,181300,2.356349531759871,2.356349531759871,2.356349531759871,2.356349531759871,1026980.2052614,0.0,1.0
1980-11-19,13.45801221495675,13.45801221495675,13.45801221495675,13.45801221495675,181300,2.375837043471176,2.375837043471176,2.375837043471176,2.375837043471176,1026980.2052614,0.0,1.0
1980-11-20,13.445076142235475,13.445076142235475,13.445076142235475,13.445076142235475,181300,2.373553348057816,2.373553348057816,2.373553348057816,2.373553348057816,1026980.2052614,0.0,1.0
1980-11-21,13.424049304142104,13.424049304142104,13.424049304142104,13.424049304142104,181300,2.3698413332333845,2.3698413332333845,2.3698413332333845,2.3698413332333845,1026980.2052614,0.0,1.0
1980-11-24,13.294125216980662,13.294125216980662,13.294125216980662,13.294125216980662,181300,2.346904925226987,2.346904925226987,2.346904925226987,2.346904925226987,1026980.2052614,0.0,1.0
1980-11-25,13.211976978942344,13.211976978942344,13.211976978942344,13.211976978942344,181300,2.3324027220880703,2.3324027220880703,2.3324027220880703,2.3324027220880703,1026980.2052614,0.0,1.0
1980-11-26,13.219631626464928,13.219631626464928,13.219631626464928,13.219631626464928,181300,2.333754050564252,2.333754050564252,2.333754050564252,2.333754050564252,1026980.2052614,0.0,1.0
1980-11-27,13.162423379379511,13.162423379379511,13.162423379379511,13.162423379379511,181300,2.3236546784989973,2.3236546784989973,2.3236546784989973,2.3236546784989973,1026980.2052614,0.0,1.0
1980-11-28,13.140643196270883,13.140643196270883,13.140643196270883,13.140643196270883,181300,2.3198096704089055,2.3198096704089055,2.3198096704089055,2.3198096704089055,1026980.2052614,0.0,1.0
1980-12-01,13.03921826741682,13.03921826741682,13.03921826741682,13.03921826741682,181300,2.301904418187845,2.301904418187845,2.301904418187845,2.301904418187845,1026980.2052614,0.0,1.0
1980-12-02,12.9980421119382,12.9980421119382,12.9980421119382,12.9980421119382,181300,2.29463530340839,2.29463530340839,2.29463530340839,2.29463530340839,1026980.2052614,0.0,1.0
1980-12-03,12.93684802660254,12.93684802660254,12.93684802660254,12.93684802660254,181300,2.283832283433403,2.283832283433403,2.283832283433403,2.283832283433403,1026980.2052614,0.0,1.0
1980-12-04,13.011925880378998,13.011925880378998,13.011925880378998,13.011925880378998,181300,2.2970863021768384,2.2970863021768384,2.2970863021768384,2.2970863021768384,1026980.2052614,0.0,1.0
1980-12-05,12.903529490521864,12.903529490521864,12.903529490521864,12.903529490521864,181300,2.2779503291752006,2.2779503291752006,2.2779503291752006,2.2779503291752006,1026980.2052614,0.0,1.0
1980-12-08,12.963765067890227,12.963765067890227,12.963765067890227,12.963765067890227,181300,2.2885841370333613,2.2885841370333613,2.2885841370333613,2.2885841370333613,1026980.2052614,0.0,1.0
1980-12-09,12.792944264600873,12.792944264600873,12.792944264600873,12.792944264600873,181300,2.258427945630941,2.258427945630941,2.258427945630941,2.258427945630941,1026980.2052614,0.0,1.0
1980-12-10,12.733860648553577,12.733860648553577,12.733860648553577,12.733860648553577,181300,2.2479975015634737,2.2479975015634737,2.2479975015634737,2.2479975015634737,1026980.2052614,0.0,1.0
1980-12-11,12.474631712140148,12.474631712140148,12.474631712140148,12.474631712140148,181300,2.202234003950789,2.202234003950789,2.202234003950789,2.202234003950789,1026980.2052614,0.0,1.0
1980-12-12,12.500491911260053,12.500491911260053,12.500491911260053,12.500491911260053,181300,2.2067992858096006,2.2067992858096006,2.2067992858096006,2.2067992858096006,1026980.2052614,0.0,1.0
1980-12-15,12.76577896001093,12.76577896001093,12.76577896001093,12.76577896001093,181300,2.2536322643734787,2.2536322643734787,2.2536322643734787,2.2536322643734787,1026980.2052614,0.0,1.0
1980-12-16,12.634009248579424,12.634009248579424,12.634009248579424,12.634009248579424,181300,2.2303700354033973,2.2303700354033973,2.2303700354033973,2.2303700354033973,1026980.2052614,0.0,1.0
1980-12-17,12.634362799172258,12.634362799172258,12.634362799172258,12.634362799172258,181300,2.2304324501628563,2.2304324501628563,2.2304324501628563,2.2304324501628563,1026980.2052614,0.0,1.0
1980-12-18,12.682406642298266,12.682406642298266,12.682406642298266,12.682406642298266,181300,2.2389139658864514,2.2389139658864514,2.2389139658864514,2.2389139658864514,1026980.2052614,0.0,1.0
1980-12-19,12.717632361994536,12.717632361994536,12.717632361994536,12.717632361994536,181300,2.2451326086102497,2.2451326086102497,2.2451326086102497,2.2451326086102497,1026980.2052614,0.0,1.0
1980-12-22,12.810365719036268,12.810365719036268,12.810365719036268,12.810365719036268,181300,2.261503476856329,2.261503476856329,2.261503476856329,2.261503476856329,1026980.2052614,0.0,1.0
1980-12-23,12.919854487242134,12.919854487242134,12.919854487242134,12.919854487242134,181300,2.280832295049734,2.280832295049734,2.280832295049734,2.280832295049734,1026980.2052614,0.0,1.0
1980-12-24,13.02193173485946,13.02193173485946,13.02193173485946,13.02193173485946,181300,2.298852705665449,2.298852705665449,2.298852705665449,2.298852705665449,1026980.2052614,0.0,1.0
1980-12-25,13.022815707682858,13.022815707682858,13.022815707682858,13.022815707682858,181300,2.299008759571903,2.299008759571903,2.299008759571903,2.299008759571903,1026980.2052614,0.0,1.0
1980-12-26,13.036725835106518,13.036725835106518,13.036725835106518,13.036725835106518,181300,2.3014644116759935,2.3014644116759935,2.3014644116759935,2.3014644116759935,1026980.2052614,0.0,1.0
1980-12-29,13.068805994462204,13.068805994462204,13.068805994462204,13.068805994462204,181300,2.307127746627718,2.307127746627718,2.307127746627718,2.307127746627718,1026980.2052614,0.0,1.0
1980-12-30,13.208951250677785,13.208951250677785,13.208951250677785,13.208951250677785,181300,2.331868569110677,2.331868569110677,2.331868569110677,2.331868569110677,1026980.2052614,0.0,1.0
1980-12-31,13.191096865913988,13.191096865913988,13.191096865913988,13.191096865913988,181300,2.3287166096657987,2.3287166096657987,2.3287166096657987,2.3287166096657987,1026980.2052614,0.0,1.0
1981-01-01,13.191992328126952,13.191992328126952,13.191992328126952,13.191992328126952,181300,2.328874691874568,2.328874691874568,2.328874691874568,2.328874691874568,1026980.2052614,0.0,1.0
1981-01-02,13.217154619774924,13.217154619774924,13.217154619774924,13.217154619774924,181300,2.333316767245063,2.333316767245063,2.333316767245063,2.333316767245063,1026980.2052614,0.0,1.0
1981-01-05,13.363268545054236,13.363268545054236,13.363268545054236,13.363268545054236,181300,2.359111280632394,2.359111280632394,2.359111280632394,2.359111280632394,1026980.2052614,0.0,1.0
1981-01-06,13.505070882840402,13.505070882840402,13.505070882840402,13.505070882840402,181300,2.3841446393173245,2.3841446393173245,2.3841446393173245,2.3841446393173245,1026980.2052614,0.0,1.0
1981-01-07,13.444230650884553,13.444230650884553,13.444230650884553,13.444230650884553,181300,2.3734040875549,2.3734040875549,2.3734040875549,2.3734040875549,1026980.2052614,0.0,1.0
1981-01-08,13.367252346373887,13.367252346373887,13.367252346373887,13.367252346373887,181300,2.35981456894852,2.35981456894852,2.35981456894852,2.35981456894852,1026980.2052614,0.0,1.0
1981-01-09,13.30990954075481,13.30990954075481,13.30990954075481,13.30990954075481,181300,2.349691442323998,2.349691442323998,2.349691442323998,2.349691442323998,1026980.2052614,0.0,1.0
1981-01-12,13.278067025136233,13.278067025136233,13.278067025136233,13.278067025136233,181300,2.3440700602836513,2.3440700602836513,2.3440700602836513,2.3440700602836513,1026980.2052614,0.0,1.0
1981-01-13,13.107345458903083,13.107345458903083,13.107345458903083,13.107345458903083,181300,2.3139313878929872,2.3139313878929872,2.3139313878929872,2.3139313878929872,1026980.2052614,0.0,1.0
1981-01-14,13.136959919286141,13.136959919286141,13.136959919286141,13.136959919286141,181300,2.319159435755976,2.319159435755976,2.319159435755976,2.319159435755976,1026980.2052614,0.0,1.0
1981-01-15,13.175714032169347,13.175714032169347,13.175714032169347,13.175714032169347,181300,2.3260009704123688,2.3260009704123688,2.3260009704123688,2.3260009704123688,1026980.2052614,0.0,1.0
1981-01-16,13.214656451027668,13.214656451027668,13.214656451027668,13.214656451027668,181300,2.332875748039866,2.332875748039866,2.332875748039866,2.332875748039866,1026980.2052614,0.0,1.0
1981-01-19,13.286398825459608,13.286398825459608,13.286398825459608,13.286398825459608,181300,2.3455409312808615,2.3455409312808615,2.3455409312808615,2.3455409312808615,1026980.2052614,0.0,1.0
1981-01-20,13.292536460668293,13.292536460668293,13.292536460668293,13.292536460668293,181300,2.346624450960826,2.346624450960826,2.346624450960826,2.346624450960826,1026980.2052614,0.0,1.0
1981-01-21,13.368568963254363,13.368568963254363,13.368568963254363,13.368568963254363,181300,2.3600470005369845,2.3600470005369845,2.3600470005369845,2.3600470005369845,1026980.2052614,0.0,1.0
1981-01-22,13.268291833776699,13.268291833776699,13.268291833776699,13.268291833776699,181300,2.34234437736941,2.34234437736941,2.34234437736941,2.34234437736941,1026980.2052614,0.0,1.0
1981-01-23,13.1815382443178,13.1815382443178,13.1815382443178,13.1815382443178,181300,2.327029159326921,2.327029159326921,2.327029159326921,2.327029159326921,1026980.2052614,0.0,1.0
1981-01-26,13.165312308486763,13.165312308486763,13.165312308486763,13.165312308486763,181300,2.3241646813641563,2.3241646813641563,2.3241646813641563,2.3241646813641563,1026980.2052614,0.0,1.0
1981-01-27,13.171020856009074,13.171020856009074,13.171020856009074,13.171020856009074,181300,2.32517245119311,2.32517245119311,2.32517245119311,2.32517245119311,1026980.2052614,0.0,1.0
1981-01-28,13.114638463162654,13.114638463162654,13.114638463162654,13.114638463162654,181300,2.3152188729540297,2.3152188729540297,2.3152188729540297,2.3152188729540297,1026980.2052614,0.0,1.0
1981-01-29,13.05673796796921,13.05673796796921,13.05673796796921,13.05673796796921,181300,2.3049972934875593,2.3049972934875593,2.3049972934875593,2.3049972934875593,1026980.2052614,0.0,1.0
1981-01-30,12.992092430370695,12.992092430370695,12.992092430370695,12.992092430370695,181300,2.2935849644995554,2.2935849644995554,2.2935849644995554,2.2935849644995554,1026980.2052614,0.0,1.0
1981-02-02,13.062818530584881,13.062818530584881,13.062818530584881,13.062818530584881,181300,2.3060707377434206,2.3060707377434206,2.3060707377434206,2.3060707377434206,1026980.2052614,0.0,1.0
1981-02-03,12.891034462820043,12.891034462820043,12.891034462820043,12.891034462820043,181300,2.275744494524509,2.275744494524509,2.275744494524509,2.275744494524509,1026980.2052614,0.0,1.0
1981-02-04,13.02046376853101,13.02046376853101,13.02046376853101,13.02046376853101,181300,2.29859355530015,2.29859355530015,2.29859355530015,2.29859355530015,1026980.2052614,0.0,1.0
1981-02-05,13.055438874197012,13.055438874197012,13.055438874197012,13.055438874197012,181300,2.3047679553759846,2.3047679553759846,2.3047679553759846,2.3047679553759846,1026980.2052614,0.0,1.0
1981-02-06,12.986064123282455,12.986064123282455,12.986064123282455,12.986064123282455,181300,2.2925207452775114,2.2925207452775114,2.2925207452775114,2.2925207452775114,1026980.2052614,0.0,1.0
1981-02-09,13.004677716118472,13.004677716118472,13.004677716118472,13.004677716118472,181300,2.295806733034511,2.295806733034511,2.295806733034511,2.295806733034511,1026980.2052614,0.0,1.0
1981-02-10,13.038271881939133,13.038271881939133,13.038271881939133,13.038271881939133,181300,2.301737346138914,2.301737346138914,2.301737346138914,2.301737346138914,1026980.2052614,0.0,1.0
1981-02-11,12.992275093497557,12.992275093497557,12.992275093497557,12.992275093497557,181300,2.293617211299183,2.293617211299183,2.293617211299183,2.293617211299183,1026980.2052614,0.0,1.0
1981-02-12,12.901411099225077,12.901411099225077,12.901411099225077,12.901411099225077,181300,2.2775763547401144,2.2775763547401144,2.2775763547401144,2.2775763547401144,1026980.2052614,0.0,1.0
1981-02-13,12.782605393990002,12.782605393990002,12.782605393990002,12.782605393990002,181300,2.256602752475174,2.256602752475174,2.256602752475174,2.256602752475174,1026980.2052614,0.0,1.0
1981-02-16,12.456911131695167,12.456911131695167,12.456911131695167,12.456911131695167,181300,2.199105665918356,2.199105665918356,2.199105665918356,2.199105665918356,1026980.2052614,0.0,1.0
1981-02-17,12.517787907286824,12.517787907286824,12.517787907286824,12.517787907286824,181300,2.209852668984455,2.209852668984455,2.209852668984455,2.209852668984455,1026980.2052614,0.0,1.0
1981-02-18,12.733687371823075,12.733687371823075,12.733687371823075,12.733687371823075,181300,2.24796691181006,2.24796691181006,2.24796691181006,2.24796691181006,1026980.2052614,0.0,1.0
1981-02-19,12.80406488715089,12.80406488715089,12.80406488715089,12.80406488715089,181300,2.260391146925366,2.260391146925366,2.260391146925366,2.260391146925366,1026980.2052614,0.0,1.0
1981-02-20,12.900660275599579,12.900660275599579,12.900660275599579,12.900660275599579,181300,2.277443806593027,2.277443806593027,2.277443806593027,2.277443806593027,1026980.2052614,0.0,1.0
1981-02-23,12.81984811538669,12.81984811538669,12.81984811538669,12.81984811538669,181300,2.2631774706193286,2.2631774706193286,2.2631774706193286,2.2631774706193286,1026980.2052614,0.0,1.0
1981-02-24,12.800776593028203,12.800776593028203,12.800776593028203,12.800776593028203,181300,2.2598106413602257,2.2598106413602257,2.2598106413602257,2.2598106413602257,1026980.2052614,0.0,1.0
1981-02-25,12.879398458294517,12.879398458294517,12.879398458294517,12.879398458294517,181300,2.2736903092445298,2.2736903092445298,2.2736903092445298,2.2736903092445298,1026980.2052614,0.0,1.0
1981-02-26,12.814025428183573,12.814025428183573,12.814025428183573,12.814025428183573,181300,2.262149550914044,2.262149550914044,2.262149550914044,2.262149550914044,1026980.2052614,0.0,1.0
1981-02-27,12.801990642195703,12.801990642195703,12.801990642195703,12.801990642195703,181300,2.2600249659527933,2.2600249659527933,2.2600249659527933,2.2600249659527933,1026980.2052614,0.0,1.0
1981-03-02,12.781905730353593,12.781905730353593,12.781905730353593,12.781905730353593,181300,2.2564792359588566,2.2564792359588566,2.2564792359588566,2.2564792359588566,1026980.2052614,0.0,1.0
1981-03-03,12.604402798288275,12.604402798288275,12.604402798288275,12.604402798288275,181300,2.2251434016179688,2.2251434016179688,2.2251434016179688,2.2251434016179688,1026980.2052614,0.0,1.0
1981-03-04,12.85523011170087,12.85523011170087,12.85523011170087,12.85523011170087,181300,2.269423701947739,2.269423701947739,2.269423701947739,2.269423701947739,1026980.2052614,0.0,1.0
1981-03-05,12.772163096852175,12.772163096852175,12.772163096852175,12.772163096852175,181300,2.254759300711071,2.254759300711071,2.254759300711071,2.254759300711071,1026980.2052614,0.0,1.0
1981-03-06,12.664998950907396,12.664998950907396,12.664998950907396,12.664998950907396,181300,2.235840864347594,2.235840864347594,2.235840864347594,2.235840864347594,1026980.2052614,0.0,1.0
1981-03-09,12.687765872740236,12.687765872740236,12.687765872740236,12.687765872740236,181300,2.239860068327522,2.239860068327522,2.239860068327522,2.239860068327522,1026980.2052614,0.0,1.0
1981-03-10,12.781308436242316,12.781308436242316,12.781308436242316,12.781308436242316,181300,2.256373791450949,2.256373791450949,2.256373791450949,2.256373791450949,1026980.2052614,0.0,1.0
1981-03-11,12.71772700769909,12.71772700769909,12.71772700769909,12.71772700769909,181300,2.24514931707858,2.24514931707858,2.24514931707858,2.24514931707858,1026980.2052614,0.0,1.0
1981-03-12,12.773632450495514,12.773632450495514,12.773632450495514,12.773632450495514,181300,2.255018695988772,2.255018695988772,2.255018695988772,2.255018695988772,1026980.2052614,0.0,1.0
1981-03-13,12.749698840883969,12.749698840883969,12.749698840883969,12.749698840883969,181300,2.250793528453563,2.250793528453563,2.250793528453563,2.250793528453563,1026980.2052614,0.0,1.0
1981-03-16,12.900299771916655,12.900299771916655,12.900299771916655,12.900299771916655,181300,2.277380164355933,2.277380164355933,2.277380164355933,2.277380164355933,1026980.2052614,0.0,1.0
1981-03-17,13.024039897461558,13.024039897461558,13.024039897461558,13.024039897461558,181300,2.2992248743575057,2.2992248743575057,2.2992248743575057,2.2992248743575057,1026980.2052614,0.0,1.0
1981-03-18,13.191873608104926,13.191873608104926,13.191873608104926,13.191873608104926,181300,2.3288537333985597,2.3288537333985597,2.3288537333985597,2.3288537333985597,1026980.2052614,0.0,1.0
1981-03-19,13.279457857857976,13.279457857857976,13.279457857857976,13.279457857857976,181300,2.3443155937137603,2.3443155937137603,2.3443155937137603,2.3443155937137603,1026980.2052614,0.0,1.0
1981-03-20,13.204894697904805,13.204894697904805,13.204894697904805,13.204894697904805,181300,2.331152437471553,2.331152437471553,2.331152437471553,2.331152437471553,1026980.2052614,0.0,1.0
1981-03-23,13.246659135453143,13.246659135453143,13.246659135453143,13.246659135453143,181300,2.338525405800175,2.338525405800175,2.338525405800175,2.338525405800175,1026980.2052614,0.0,1.0
1981-03-24,13.320087763604832,13.320087763604832,13.320087763604832,13.320087763604832,181300,2.351488275206711,2.351488275206711,2.351488275206711,2.351488275206711,1026980.2052614,0.0,1.0
1981-03-25,13.319260290831794,13.319260290831794,13.319260290831794,13.319260290831794,181300,2.3513421956494,2.3513421956494,2.3513421956494,2.3513421956494,1026980.2052614,0.0,1.0
1981-03-26,13.32027229300053,13.32027229300053,13.32027229300053,13.32027229300053,181300,2.3515208514718315,2.3515208514718315,2.3515208514718315,2.3515208514718315,1026980.2052614,0.0,1.0
1981-03-27,13.180668629102444,13.180668629102444,13.180668629102444,13.180668629102444,181300,2.326875640069455,2.326875640069455,2.326875640069455,2.326875640069455,1026980.2052614,0.0,1.0
1981-03-30,13.142349472467796,13.142349472467796,13.142349472467796,13.142349472467796,181300,2.3201108912824098,2.3201108912824098,2.3201108912824098,2.3201108912824098,1026980.2052614,0.0,1.0
1981-03-31,13.24927948700443,13.24927948700443,13.24927948700443,13.24927948700443,181300,2.338987994790512,2.338987994790512,2.338987994790512,2.338987994790512,1026980.2052614,0.0,1.0
1981-04-01,13.330375832065773,13.330375832065773,13.330375832065773,13.330375832065773,181300,2.3533044999035577,2.3533044999035577,2.3533044999035577,2.3533044999035577,1026980.2052614,0.0,1.0
1981-04-02,13.409223686523095,13.409223686523095,13.409223686523095,13.409223686523095,181300,2.367224063240686,2.367224063240686,2.367224063240686,2.367224063240686,1026980.2052614,0.0,1.0
1981-04-03,13.280615913455152,13.280615913455152,13.280615913455152,13.280615913455152,181300,2.344520033369649,2.344520033369649,2.344520033369649,2.344520033369649,1026980.2052614,0.0,1.0
1981-04-06,13.191891720271514,13.191891720271514,13.191891720271514,13.191891720271514,181300,2.328856930866033,2.328856930866033,2.328856930866033,2.328856930866033,1026980.2052614,0.0,1.0
1981-04-07,13.144949118894903,13.144949118894903,13.144949118894903,13.144949118894903,181300,2.3205698250523303,2.3205698250523303,2.3205698250523303,2.3205698250523303,1026980.2052614,0.0,1.0
1981-04-08,13.355143482175196,13.355143482175196,13.355143482175196,13.355143482175196,181300,2.3576769064424896,2.3576769064424896,2.3576769064424896,2.3576769064424896,1026980.2052614,0.0,1.0
1981-04-09,13.391633486151457,13.391633486151457,13.391633486151457,13.391633486151457,181300,2.3641187421146896,2.3641187421146896,2.3641187421146896,2.3641187421146896,1026980.2052614,0.0,1.0
1981-04-10,13.378083438508954,13.378083438508954,13.378083438508954,13.378083438508954,181300,2.3617266574133486,2.3617266574133486,2.3617266574133486,2.3617266574133486,1026980.2052614,0.0,1.0
1981-04-13,13.230725251426815,13.230725251426815,13.230725251426815,13.230725251426815,181300,2.3357124857855793,2.3357124857855793,2.3357124857855793,2.3357124857855793,1026980.2052614,0.0,1.0
1981-04-14,13.242046715332892,13.242046715332892,13.242046715332892,13.242046715332892,181300,2.3377111430096,2.3377111430096,2.3377111430096,2.3377111430096,1026980.2052614,0.0,1.0
1981-04-15,13.1881004364186,13.1881004364186,13.1881004364186,13.1881004364186,181300,2.32818762900509,2.32818762900509,2.32818762900509,2.32818762900509,1026980.2052614,0.0,1.0
1981-04-16,13.126987299805588,13.126987299805588,13.126987299805588,13.126987299805588,181300,2.317398899474399,2.317398899474399,2.317398899474399,2.317398899474399,1026980.2052614,0.0,1.0
1981-04-17,13.127878407391265,13.127878407391265,13.127878407391265,13.127878407391265,181300,2.31755621293035,2.31755621293035,2.31755621293035,2.31755621293035,1026980.2052614,0.0,1.0
1981-04-20,13.229350229690615,13.229350229690615,13.229350229690615,13.229350229690615,181300,2.3354697435793557,2.3354697435793557,2.3354697435793557,2.3354697435793557,1026980.2052614,0.0,1.0
1981-04-21,13.318783682105302,13.318783682105302,13.318783682105302,13.318783682105302,181300,2.351258056576738,2.351258056576738,2.351258056576738,2.351258056576738,1026980.2052614,0.0,1.0
1981-04-22,13.466316169888454,13.466316169888454,13.466316169888454,13.466316169888454,181300,2.377302998726599,2.377302998726599,2.377302998726599,2.377302998726599,1026980.2052614,0.0,1.0
1981-04-23,13.566315340919,13.566315340919,13.566315340919,13.566315340919,181300,2.394956551945011,2.394956551945011,2.394956551945011,2.394956551945011,1026980.2052614,0.0,1.0
1981-04-24,13.61589862461626,13.61589862461626,13.61589862461626,13.61589862461626,181300,2.4037098358819935,2.4037098358819935,2.4037098358819935,2.4037098358819935,1026980.2052614,0.0,1.0
1981-04-27,13.686314439744363,13.686314439744363,13.686314439744363,13.686314439744363,181300,2.416140832328975,2.416140832328975,2.416140832328975,2.416140832328975,1026980.2052614,0.0,1.0
1981-04-28,13.6205626066065,13.6205626066065,13.6205626066065,13.6205626066065,181300,2.4045332012501848,2.4045332012501848,2.4045332012501848,2.4045332012501848,1026980.2052614,0.0,1.0
1981-04-29,13.516277039959494,13.516277039959494,13.516277039959494,13.516277039959494,181300,2.386122940627596,2.386122940627596,2.386122940627596,2.386122940627596,1026980.2052614,0.0,1.0
1981-04-30,13.59379780661207,13.59379780661207,13.59379780661207,13.59379780661207,181300,2.3998082238707474,2.3998082238707474,2.3998082238707474,2.3998082238707474,1026980.2052614,0.0,1.0
1981-05-01,13.608481752956013,13.608481752956013,13.608481752956013,13.608481752956013,181300,2.40240048364218,2.40240048364218,2.40240048364218,2.40240048364218,1026980.2052614,0.0,1.0
1981-05-04,13.451619451439198,13.451619451439198,13.451619451439198,13.451619451439198,181300,2.3747084842060664,2.3747084842060664,2.3747084842060664,2.3747084842060664,1026980.2052614,0.0,1.0
1981-05-05,13.303554928396665,13.303554928396665,13.303554928396665,13.303554928396665,181300,2.3485696181499494,2.3485696181499494,2.3485696181499494,2.3485696181499494,1026980.2052614,0.0,1.0
1981-05-06,13.275227868703176,13.275227868703176,13.275227868703176,13.275227868703176,181300,2.343568844136859,2.343568844136859,2.343568844136859,2.343568844136859,1026980.2052614,0.0,1.0
1981-05-07,13.20242842088431,13.20242842088431,13.20242842088431,13.20242842088431,181300,2.3307170483359836,2.3307170483359836,2.3307170483359836,2.3307170483359836,1026980.2052614,0.0,1.0
1981-05-08,13.264299609473802,13.264299609473802,13.264299609473802,13.264299609473802,181300,2.3416396020851282,2.3416396020851282,2.3416396020851282,2.3416396020851282,1026980.2052614,0.0,1.0
1981-05-11,13.354912229995959,13.354912229995959,13.354912229995959,13.354912229995959,181300,2.357636081877536,2.357636081877536,2.357636081877536,2.357636081877536,1026980.2052614,0.0,1.0
1981-05-12,13.214082355904235,13.214082355904235,13.214082355904235,13.214082355904235,181300,2.332774399011574,2.332774399011574,2.332774399011574,2.332774399011574,1026980.2052614,0.0,1.0
1981-05-13,13.095438316895303,13.095438316895303,13.095438316895303,13.095438316895303,181300,2.3118293368164906,2.3118293368164906,2.3118293368164906,2.3118293368164906,1026980.2052614,0.0,1.0
1981-05-14,13.002370727070028,13.002370727070028,13.002370727070028,13.002370727070028,181300,2.295399464118966,2.295399464118966,2.295399464118966,2.295399464118966,1026980.2052614,0.0,1.0
1981-05-15,13.094988540600408,13.094988540600408,13.094988540600408,13.094988540600408,181300,2.311749934660688,2.311749934660688,2.311749934660688,2.311749934660688,1026980.2052614,0.0,1.0
1981-05-18,13.122917738202926,13.122917738202926,13.122917738202926,13.122917738202926,181300,2.3166804712955664,2.3166804712955664,2.3166804712955664,2.3166804712955664,1026980.2052614,0.0,1.0
1981-05-19,13.004454336400704,13.004454336400704,13.004454336400704,13.004454336400704,181300,2.2957672982502535,2.2957672982502535,2.2957672982502535,2.2957672982502535,1026980.2052614,0.0,1.0
1981-05-20,12.952800083352857,12.952800083352857,12.952800083352857,12.952800083352857,181300,2.2866484116060937,2.2866484116060937,2.2866484116060937,2.2866484116060937,1026980.2052614,0.0,1.0
1981-05-21,13.102602823866022,13.102602823866022,13.102602823866022,13.102602823866022,181300,2.3130941373522136,2.3130941373522136,2.3130941373522136,2.3130941373522136,1026980.2052614,0.0,1.0
1981-05-22,13.048114269987229,13.048114269987229,13.048114269987229,13.048114269987229,181300,2.3034748917546697,2.3034748917546697,2.3034748917546697,2.3034748917546697,1026980.2052614,0.0,1.0
1981-05-25,13.058224046464247,13.058224046464247,13.058224046464247,13.058224046464247,181300,2.3052596413203315,2.3052596413203315,2.3052596413203315,2.3052596413203315,1026980.2052614,0.0,1.0
1981-05-26,13.034751807136304,13.034751807136304,13.034751807136304,13.034751807136304,181300,2.3011159227088585,2.3011159227088585,2.3011159227088585,2.3011159227088585,1026980.2052614,0.0,1.0
1981-05-27,12.943565559434226,12.943565559434226,12.943565559434226,12.943565559434226,181300,2.2850181764975,2.2850181764975,2.2850181764975,2.2850181764975,1026980.2052614,0.0,1.0
1981-05-28,12.941704768289105,12.941704768289105,12.941704768289105,12.941704768289105,181300,2.2846896780192605,2.2846896780192605,2.2846896780192605,2.2846896780192605,1026980.2052614,0.0,1.0
1981-05-29,13.006098260500725,13.006098260500725,13.006098260500725,13.006098260500725,181300,2.2960575116719015,2.2960575116719015,2.2960575116719015,2.2960575116719015,1026980.2052614,0.0,1.0
1981-06-01,13.158858767364613,13.158858767364613,13.158858767364613,13.158858767364613,181300,2.3230253926033297,2.3230253926033297,2.3230253926033297,2.3230253926033297,1026980.2052614,0.0,1.0
1981-06-02,12.992244880862225,12.992244880862225,12.992244880862225,12.992244880862225,181300,2.2936118776513115,2.2936118776513115,2.2936118776513115,2.2936118776513115,1026980.2052614,0.0,1.0
1981-06-03,12.96083914922452,12.96083914922452,12.96083914922452,12.96083914922452,181300,2.2880676041426837,2.2880676041426837,2.2880676041426837,2.2880676041426837,1026980.2052614,0.0,1.0
1981-06-04,12.75295651498521,12.75295651498521,12.75295651498521,12.75295651498521,181300,2.251368628452111,2.251368628452111,2.251368628452111,2.251368628452111,1026980.2052614,0.0,1.0
1981-06-05,12.574870624395789,12.574870624395789,12.574870624395789,12.574870624395789,181300,2.219929880364806,2.219929880364806,2.219929880364806,2.219929880364806,1026980.2052614,0.0,1.0
1981-06-08,12.474701854120237,12.474701854120237,12.474701854120237,12.474701854120237,181300,2.202246386605221,2.202246386605221,2.202246386605221,2.202246386605221,1026980.2052614,0.0,1.0
1981-06-09,12.470007918239906,12.470007918239906,12.470007918239906,12.470007918239906,181300,2.2014177332672653,2.2014177332672653,2.2014177332672653,2.2014177332672653,1026980.2052614,0.0,1.0
1981-06-10,12.755365521224851,12.755365521224851,12.755365521224851,12.755365521224851,181300,2.2517939071760917,2.2517939071760917,2.2517939071760917,2.2517939071760917,1026980.2052614,0.0,1.0
1981-06-11,12.812131126777654,12.812131126777654,12.812131126777654,12.812131126777654,181300,2.261815136635041,2.261815136635041,2.261815136635041,2.261815136635041,1026980.2052614,0.0,1.0
1981-06-12,12.881180684476305,12.881180684476305,12.881180684476305,12.881180684476305,181300,2.2740049381001812,2.2740049381001812,2.2740049381001812,2.2740049381001812,1026980.2052614,0.0,1.0
1981-06-15,13.199513264919418,13.199513264919418,13.199513264919418,13.199513264919418,181300,2.3302024154601724,2.3302024154601724,2.3302024154601724,2.3302024154601724,1026980.2052614,0.0,1.0
1981-06-16,13.336001949961846,13.336001949961846,13.336001949961846,13.336001949961846,181300,2.354297717853945,2.354297717853945,2.354297717853945,2.354297717853945,1026980.2052614,0.0,1.0
1981-06-17,13.335363416263972,13.335363416263972,13.335363416263972,13.335363416263972,181300,2.354184993033319,2.354184993033319,2.354184993033319,2.354184993033319,1026980.2052614,0.0,1.0
1981-06-18,13.198131262567037,13.198131262567037,13.198131262567037,13.198131262567037,181300,2.3299584409169407,2.3299584409169407,2.3299584409169407,2.3299584409169407,1026980.2052614,0.0,1.0
1981-06-19,13.017289916876113,13.017289916876113,13.017289916876113,13.017289916876113,181300,2.298033253064445,2.298033253064445,2.298033253064445,2.298033253064445,1026980.2052614,0.0,1.0
1981-06-22,13.057911796015405,13.057911796015405,13.057911796015405,13.057911796015405,181300,2.3052045175642113,2.3052045175642113,2.3052045175642113,2.3052045175642113,1026980.2052614,0.0,1.0
1981-06-23,13.095622741691866,13.095622741691866,13.095622741691866,13.095622741691866,181300,2.311861894615994,2.311861894615994,2.311861894615994,2.311861894615994,1026980.2052614,0.0,1.0
1981-06-24,13.133294060810545,13.133294060810545,13.133294060810545,13.133294060810545,181300,2.318512276114319,2.318512276114319,2.318512276114319,2.318512276114319,1026980.2052614,0.0,1.0
1981-06-25,13.028841708084835,13.028841708084835,13.028841708084835,13.028841708084835,181300,2.300072571578484,2.300072571578484,2.300072571578484,2.300072571578484,1026980.2052614,0.0,1.0
1981-06-26,12.928396581380548,12.928396581380548,12.928396581380548,12.928396581380548,181300,2.2823402906852492,2.2823402906852492,2.2823402906852492,2.2823402906852492,1026980.2052614,0.0,1.0
1981-06-29,13.11301829407747,13.11301829407747,13.11301829407747,13.11301829407747,181300,2.314932853171332,2.314932853171332,2.314932853171332,2.314932853171332,1026980.2052614,0.0,1.0
1981-06-30,13.087033572435976,13.087033572435976,13.087033572435976,13.087033572435976,181300,2.310345588480671,2.310345588480671,2.310345588480671,2.310345588480671,1026980.2052614,0.0,1.0
1981-07-01,12.986800677383396,12.986800677383396,12.986800677383396,12.986800677383396,181300,2.2926507743256046,2.2926507743256046,2.2926507743256046,2.2926507743256046,1026980.2052614,0.0,1.0
1981-07-02,12.930687495192997,12.930687495192997,12.930687495192997,12.930687495192997,181300,2.2827447217269277,2.2827447217269277,2.2827447217269277,2.2827447217269277,1026980.2052614,0.0,1.0
1981-07-03,12.950884146440952,12.950884146440952,12.950884146440952,12.950884146440952,181300,2.286310177859865,2.286310177859865,2.286310177859865,2.286310177859865,1026980.2052614,0.0,1.0
1981-07-06,12.773701518958127,12.773701518958127,12.773701518958127,12.773701518958127,181300,2.2550308891276543,2.2550308891276543,2.2550308891276543,2.2550308891276543,1026980.2052614,0.0,1.0
1981-07-07,12.69437826692223,12.69437826692223,12.69437826692223,12.69437826692223,181300,2.241027400530279,2.241027400530279,2.241027400530279,2.241027400530279,1026980.2052614,0.0,1.0
1981-07-08,12.627763815700845,12.627763815700845,12.627763815700845,12.627763815700845,181300,2.2292674854466545,2.2292674854466545,2.2292674854466545,2.2292674854466545,1026980.2052614,0.0,1.0
1981-07-09,12.590031372148848,12.590031372148848,12.590031372148848,12.590031372148848,181300,2.2226063132245124,2.2226063132245124,2.2226063132245124,2.2226063132245124,1026980.2052614,0.0,1.0
1981-07-10,12.774007713667379,12.774007713667379,12.774007713667379,12.774007713667379,181300,2.255084943821701,2.255084943821701,2.255084943821701,2.255084943821701,1026980.2052614,0.0,1.0
1981-07-13,12.900602597432608,12.900602597432608,12.900602597432608,12.900602597432608,181300,2.277433624262717,2.277433624262717,2.277433624262717,2.277433624262717,1026980.2052614,0.0,1.0
1981-07-14,12.69410383181451,12.69410383181451,12.69410383181451,12.69410383181451,181300,2.240978952580869,2.240978952580869,2.240978952580869,2.240978952580869,1026980.2052614,0.0,1.0
1981-07-15,12.74774753294765,12.74774753294765,12.74774753294765,12.74774753294765,181300,2.250449050412952,2.250449050412952,2.250449050412952,2.250449050412952,1026980.2052614,0.0,1.0
1981-07-16,12.793363635577819,12.793363635577819,12.793363635577819,12.793363635577819,181300,2.258501980123262,2.258501980123262,2.258501980123262,2.258501980123262,1026980.2052614,0.0,1.0
1981-07-17,12.763477861545539,12.763477861545539,12.763477861545539,12.763477861545539,181300,2.2532260353637685,2.2532260353637685,2.2532260353637685,2.2532260353637685,1026980.2052614,0.0,1.0
1981-07-20,12.642913850300047,12.642913850300047,12.642913850300047,12.642913850300047,181300,2.2319420270383654,2.2319420270383654,2.2319420270383654,2.2319420270383654,1026980.2052614,0.0,1.0
1981-07-21,12.508003560750078,12.508003560750078,12.508003560750078,12.508003560750078,181300,2.2081253698427346,2.2081253698427346,2.2081253698427346,2.2081253698427346,1026980.2052614,0.0,1.0
1981-07-22,12.471853129618632,12.471853129618632,12.471853129618632,12.471853129618632,181300,2.201743481340353,2.201743481340353,2.201743481340353,2.201743481340353,1026980.2052614,0.0,1.0
1981-07-23,12.521206575977631,12.521206575977631,12.521206575977631,12.521206575977631,181300,2.2104561904841566,2.2104561904841566,2.2104561904841566,2.2104561904841566,1026980.2052614,0.0,1.0
1981-07-24,12.4865421848047,12.4865421848047,12.4865421848047,12.4865421848047,181300,2.2043366430114255,2.2043366430114255,2.2043366430114255,2.2043366430114255,1026980.2052614,0.0,1.0
1981-07-27,12.683721706707322,12.683721706707322,12.683721706707322,12.683721706707322,181300,2.2391461234062753,2.2391461234062753,2.2391461234062753,2.2391461234062753,1026980.2052614,0.0,1.0
1981-07-28,12.530952501599296,12.530952501599296,12.530952501599296,12.530952501599296,181300,2.21217670691296,2.21217670691296,2.21217670691296,2.21217670691296,1026980.2052614,0.0,1.0
1981-07-29,12.548533133902387,12.548533133902387,12.548533133902387,12.548533133902387,181300,2.2152803389208806,2.2152803389208806,2.2152803389208806,2.2152803389208806,1026980.2052614,0.0,1.0
1981-07-30,12.4756656691175,12.4756656691175,12.4756656691175,12.4756656691175,181300,2.202416535609173,2.202416535609173,2.202416535609173,2.202416535609173,1026980.2052614,0.0,1.0
1981-07-31,12.544913288037225,12.544913288037225,12.544913288037225,12.544913288037225,181300,2.2146413022072307,2.2146413022072307,2.2146413022072307,2.2146413022072307,1026980.2052614,0.0,1.0
1981-08-03,12.335715677472342,12.335715677472342,12.335715677472342,12.335715677472342,181300,2.177710184546828,2.177710184546828,2.177710184546828,2.177710184546828,1026980.2052614,0.0,1.0
1981-08-04,12.29132204699292,12.29132204699292,12.29132204699292,12.29132204699292,181300,2.1698730663972423,2.1698730663972423,2.1698730663972423,2.1698730663972423,1026980.2052614,0.0,1.0
1981-08-05,12.379033808600834,12.379033808600834,12.379033808600834,12.379033808600834,181300,2.185357437272207,2.185357437272207,2.185357437272207,2.185357437272207,1026980.2052614,0.0,1.0
1981-08-06,12.508313851341379,12.508313851341379,12.508313851341379,12.508313851341379,181300,2.2081801476114924,2.2081801476114924,2.2081801476114924,2.2081801476114924,1026980.2052614,0.0,1.0
1981-08-07,12.661963026979455,12.661963026979455,12.661963026979455,12.661963026979455,181300,2.2353049114584187,2.2353049114584187,2.2353049114584187,2.2353049114584187,1026980.2052614,0.0,1.0
1981-08-10,12.510833562005917,12.510833562005917,12.510833562005917,12.510833562005917,181300,2.2086249697620466,2.2086249697620466,2.2086249697620466,2.2086249697620466,1026980.2052614,0.0,1.0
1981-08-11,12.579583966168894,12.579583966168894,12.579583966168894,12.579583966168894,181300,2.220761959560769,2.220761959560769,2.220761959560769,2.220761959560769,1026980.2052614,0.0,1.0
1981-08-12,12.77126422690939,12.77126422690939,12.77126422690939,12.77126422690939,181300,2.254600616911917,2.254600616911917,2.254600616911917,2.254600616911917,1026980.2052614,0.0,1.0
1981-08-13,12.906786124136936,12.906786124136936,12.906786124136936,12.906786124136936,181300,2.2785252454894467,2.2785252454894467,2.2785252454894467,2.2785252454894467,1026980.2052614,0.0,1.0
1981-08-14,12.889261749654626,12.889261749654626,12.889261749654626,12.889261749654626,181300,2.275431545068187,2.275431545068187,2.275431545068187,2.275431545068187,1026980.2052614,0.0,1.0
1981-08-17,12.882675086860669,12.882675086860669,12.882675086860669,12.882675086860669,181300,2.274268755407367,2.274268755407367,2.274268755407367,2.274268755407367,1026980.2052614,0.0,1.0
1981-08-18,13.05672049440789,13.05672049440789,13.05672049440789,13.05672049440789,181300,2.304994208757541,2.304994208757541,2.304994208757541,2.304994208757541,1026980.2052614,0.0,1.0
1981-08-19,13.02937842828457,13.02937842828457,13.02937842828457,13.02937842828457,181300,2.300167322550035,2.300167322550035,2.300167322550035,2.300167322550035,1026980.2052614,0.0,1.0
1981-08-20,13.06902674268586,13.06902674268586,13.06902674268586,13.06902674268586,181300,2.307166716855911,2.307166716855911,2.307166716855911,2.307166716855911,1026980.2052614,0.0,1.0
1981-08-21,13.100882234102809,13.100882234102809,13.100882234102809,13.100882234102809,181300,2.312790389604718,2.312790389604718,2.312790389604718,2.312790389604718,1026980.2052614,0.0,1.0
1981-08-24,13.10353119627104,13.10353119627104,13.10353119627104,13.10353119627104,181300,2.3132580294274137,2.3132580294274137,2.3132580294274137,2.3132580294274137,1026980.2052614,0.0,1.0
1981-08-25,12.775784170380906,12.775784170380906,12.775784170380906,12.775784170380906,181300,2.2553985541527592,2.2553985541527592,2.2553985541527592,2.2553985541527592,1026980.2052614,0.0,1.0
1981-08-26,12.71297583406921,12.71297583406921,12.71297583406921,12.71297583406921,181300,2.244310559160283,2.244310559160283,2.244310559160283,2.244310559160283,1026980.2052614,0.0,1.0
1981-08-27,12.740589032169561,12.740589032169561,12.740589032169561,12.740589032169561,181300,2.249185310192431,2.249185310192431,2.249185310192431,2.249185310192431,1026980.2052614,0.0,1.0
1981-08-28,12.706624370695653,12.706624370695653,12.706624370695653,12.706624370695653,181300,2.243189290898513,2.243189290898513,2.243189290898513,2.243189290898513,1026980.2052614,0.0,1.0
1981-08-31,12.829297012486755,12.829297012486755,12.829297012486755,12.829297012486755,181300,2.2648455505253144,2.2648455505253144,2.2648455505253144,2.2648455505253144,1026980.2052614,0.0,1.0
1981-09-01,12.61719680886402,12.61719680886402,12.61719680886402,12.61719680886402,181300,2.2274020178069653,2.2274020178069653,2.2274020178069653,2.2274020178069653,1026980.2052614,0.0,1.0
1981-09-02,12.581627932426137,12.581627932426137,12.581627932426137,12.581627932426137,181300,2.2211227952229753,2.2211227952229753,2.2211227952229753,2.2211227952229753,1026980.2052614,0.0,1.0
1981-09-03,12.622078070790696,12.622078070790696,12.622078070790696,12.622078070790696,181300,2.2282637411223445,2.2282637411223445,2.2282637411223445,2.2282637411223445,1026980.2052614,0.0,1.0
1981-09-04,12.53227601101247,12.53227601101247,12.53227601101247,12.53227601101247,181300,2.212410355288439,2.212410355288439,2.212410355288439,2.212410355288439,1026980.2052614,0.0,1.0
1981-09-07,12.390668326717552,12.390668326717552,12.390668326717552,12.390668326717552,181300,2.187411360146041,2.187411360146041,2.187411360146041,2.187411360146041,1026980.2052614,0.0,1.0
1981-09-08,12.315883086278015,12.315883086278015,12.315883086278015,12.315883086278015,181300,2.1742089984819843,2.1742089984819843,2.1742089984819843,2.1742089984819843,1026980.2052614,0.0,1.0
1981-09-09,12.226779974457884,12.226779974457884,12.226779974457884,12.226779974457884,181300,2.158479002820697,2.158479002820697,2.158479002820697,2.158479002820697,1026980.2052614,0.0,1.0
1981-09-10,12.252826486664059,12.252826486664059,12.252826486664059,12.252826486664059,181300,2.163077175832004,2.163077175832004,2.163077175832004,2.163077175832004,1026980.2052614,0.0,1.0
1981-09-11,12.239817106462457,12.239817106462457,12.239817106462457,12.239817106462457,181300,2.16078053893631,2.16078053893631,2.16078053893631,2.16078053893631,1026980.2052614,0.0,1.0
1981-09-14,12.222702457815492,12.222702457815492,12.222702457815492,12.222702457815492,181300,2.1577591702830508,2.1577591702830508,2.1577591702830508,2.1577591702830508,1026980.2052614,0.0,1.0
1981-09-15,12.332718868116928,12.332718868116928,12.332718868116928,12.332718868116928,181300,2.1771811368267713,2.1771811368267713,2.1771811368267713,2.1771811368267713,1026980.2052614,0.0,1.0
1981-09-16,12.396667913084489,12.396667913084489,12.396667913084489,12.396667913084489,181300,2.188470509098234,2.188470509098234,2.188470509098234,2.188470509098234,1026980.2052614,0.0,1.0
1981-09-17,12.551736933942156,12.551736933942156,12.551736933942156,12.551736933942156,181300,2.215845928154475,2.215845928154475,2.215845928154475,2.215845928154475,1026980.2052614,0.0,1.0
1981-09-18,12.41142205095548,12.41142205095548,12.41142205095548,12.41142205095548,181300,2.19107516027097,2.19107516027097,2.19107516027097,2.19107516027097,1026980.2052614,0.0,1.0
1981-09-21,12.413429704796062,12.413429704796062,12.413429704796062,12.413429704796062,181300,2.191429585448235,2.191429585448235,2.191429585448235,2.191429585448235,1026980.2052614,0.0,1.0
1981-09-22,12.328126107129467,12.328126107129467,12.328126107129467,12.328126107129467,181300,2.1763703446004357,2.1763703446004357,2.1763703446004357,2.1763703446004357,1026980.2052614,0.0,1.0
1981-09-23,12.152208171312756,12.152208171312756,12.152208171312756,12.152208171312756,181300,2.145314320735349,2.145314320735349,2.145314320735349,2.145314320735349,1026980.2052614,0.0,1.0
1981-09-24,11.821958693615912,11.821958693615912,11.821958693615912,11.821958693615912,181300,2.0870130701370493,2.0870130701370493,2.0870130701370493,2.0870130701370493,1026980.2052614,0.0,1.0
1981-09-25,11.768255915990478,11.768255915990478,11.768255915990478,11.768255915990478,181300,2.0775325431185045,2.0775325431185045,2.0775325431185045,2.0775325431185045,1026980.2052614,0.0,1.0
1981-09-28,11.075295372225288,11.075295372225288,11.075295372225288,11.075295372225288,181300,1.955199370637686,1.955199370637686,1.955199370637686,1.955199370637686,1026980.2052614,0.0,1.0
1981-09-29,11.560022907669007,11.560022907669007,11.560022907669007,11.560022907669007,181300,2.0407717134401238,2.0407717134401238,2.0407717134401238,2.0407717134401238,1026980.2052614,0.0,1.0
1981-09-30,11.538287459960285,11.538287459960285,11.538287459960285,11.538287459960285,181300,2.0369346028031297,2.0369346028031297,2.0369346028031297,2.0369346028031297,1026980.2052614,0.0,1.0
1981-10-01,11.445796772919522,11.445796772919522,11.445796772919522,11.445796772919522,181300,2.0206065747899484,2.0206065747899484,2.0206065747899484,2.0206065747899484,1026980.2052614,0.0,1.0
1981-10-02,11.521963999195785,11.521963999195785,11.521963999195785,11.521963999195785,181300,2.034052908081613,2.034052908081613,2.034052908081613,2.034052908081613,1026980.2052614,0.0,1.0
1981-10-05,11.862395190050744,11.862395190050744,11.862395190050744,11.862395190050744,181300,2.09415160773113,2.09415160773113,2.09415160773113,2.09415160773113,1026980.2052614,0.0,1.0
1981-10-06,11.883859285573715,11.883859285573715,11.883859285573715,11.883859285573715,181300,2.0979408146684966,2.0979408146684966,2.0979408146684966,2.0979408146684966,1026980.2052614,0.0,1.0
1981-10-07,11.968888288481278,11.968888288481278,11.968888288481278,11.968888288481278,181300,2.1129515793825226,2.1129515793825226,2.1129515793825226,2.1129515793825226,1026980.2052614,0.0,1.0
1981-10-08,11.986890945276295,11.986890945276295,11.986890945276295,11.986890945276295,181300,2.116129714326327,2.116129714326327,2.116129714326327,2.116129714326327,1026980.2052614,0.0,1.0
1981-10-09,12.268629285949169,12.268629285949169,12.268629285949169,12.268629285949169,181300,2.165866954540213,2.165866954540213,2.165866954540213,2.165866954540213,1026980.2052614,0.0,1.0
1981-10-12,12.367853581057613,12.367853581057613,12.367853581057613,12.367853581057613,181300,2.1833837134913576,2.1833837134913576,2.1833837134913576,2.1833837134913576,1026980.2052614,0.0,1.0
1981-10-13,12.152039430881729,12.152039430881729,12.152039430881729,12.152039430881729,181300,2.1452845318066154,2.1452845318066154,2.1452845318066154,2.1452845318066154,1026980.2052614,0.0,1.0
1981-10-14,11.946395625589187,11.946395625589187,11.946395625589187,11.946395625589187,181300,2.1089807922520167,2.1089807922520167,2.1089807922520167,2.1089807922520167,1026980.2052614,0.0,1.0
1981-10-15,11.845482968262573,11.845482968262573,11.845482968262573,11.845482968262573,181300,2.091165974907355,2.091165974907355,2.091165974907355,2.091165974907355,1026980.2052614,0.0,1.0
1981-10-16,11.594404837126653,11.594404837126653,11.594404837126653,11.594404837126653,181300,2.0468413959702607,2.0468413959702607,2.0468413959702607,2.0468413959702607,1026980.2052614,0.0,1.0
1981-10-19,11.415104875348865,11.415104875348865,11.415104875348865,11.415104875348865,181300,2.01518831940289,2.01518831940289,2.01518831940289,2.01518831940289,1026980.2052614,0.0,1.0
1981-10-20,11.50534949958666,11.50534949958666,11.50534949958666,11.50534949958666,181300,2.031119834236857,2.031119834236857,2.031119834236857,2.031119834236857,1026980.2052614,0.0,1.0
1981-10-21,11.541409942427816,11.541409942427816,11.541409942427816,11.541409942427816,181300,2.0374858364768293,2.0374858364768293,2.0374858364768293,2.0374858364768293,1026980.2052614,0.0,1.0
1981-10-22,11.426432031650156,11.426432031650156,11.426432031650156,11.426432031650156,181300,2.0171879815452596,2.0171879815452596,2.0171879815452596,2.0171879815452596,1026980.2052614,0.0,1.0
1981-10-23,11.481102527472279,11.481102527472279,11.481102527472279,11.481102527472279,181300,2.0268393466268564,2.0268393466268564,2.0268393466268564,2.0268393466268564,1026980.2052614,0.0,1.0
1981-10-26,11.331584186511066,11.331584186511066,11.331584186511066,11.331584186511066,181300,2.000443827923194,2.000443827923194,2.000443827923194,2.000443827923194,1026980.2052614,0.0,1.0
1981-10-27,11.35343444003195,11.35343444003195,11.35343444003195,11.35343444003195,181300,2.0043012060333476,2.0043012060333476,2.0043012060333476,2.0043012060333476,1026980.2052614,0.0,1.0
1981-10-28,11.473934199880404,11.473934199880404,11.473934199880404,11.473934199880404,181300,2.025573871610153,2.025573871610153,2.025573871610153,2.025573871610153,1026980.2052614,0.0,1.0
1981-10-29,11.532949644815588,11.532949644815588,11.532949644815588,11.532949644815588,181300,2.0359922809542996,2.0359922809542996,2.0359922809542996,2.0359922809542996,1026980.2052614,0.0,1.0
1981-10-30,11.713070247391117,11.713070247391117,11.713070247391117,11.713070247391117,181300,2.067790230982588,2.067790230982588,2.067790230982588,2.067790230982588,1026980.2052614,0.0,1.0
1981-11-02,12.078254345382208,12.078254345382208,12.078254345382208,12.078254345382208,181300,2.1322587344908257,2.1322587344908257,2.1322587344908257,2.1322587344908257,1026980.2052614,0.0,1.0
1981-11-03,12.123020734159397,12.123020734159397,12.123020734159397,12.123020734159397,181300,2.140161658270392,2.140161658270392,2.140161658270392,2.140161658270392,1026980.2052614,0.0,1.0
1981-11-04,12.211710382101288,12.211710382101288,12.211710382101288,12.211710382101288,181300,2.155818662260817,2.155818662260817,2.155818662260817,2.155818662260817,1026980.2052614,0.0,1.0
1981-11-05,12.309016951102045,12.309016951102045,12.309016951102045,12.309016951102045,181300,2.1729968716064847,2.1729968716064847,2.1729968716064847,2.1729968716064847,1026980.2052614,0.0,1.0
1981-11-06,12.222418449134006,12.222418449134006,12.222418449134006,12.222418449134006,181300,2.1577090322436905,2.1577090322436905,2.1577090322436905,2.1577090322436905,1026980.2052614,0.0,1.0
1981-11-09,12.361613378135953,12.361613378135953,12.361613378135953,12.361613378135953,181300,2.182282086815497,2.182282086815497,2.182282086815497,2.182282086815497,1026980.2052614,0.0,1.0
1981-11-10,12.252779130780477,12.252779130780477,12.252779130780477,12.252779130780477,181300,2.163068815766591,2.163068815766591,2.163068815766591,2.163068815766591,1026980.2052614,0.0,1.0
1981-11-11,12.18625720024957,12.18625720024957,12.18625720024957,12.18625720024957,181300,2.1513252340076967,2.1513252340076967,2.1513252340076967,2.1513252340076967,1026980.2052614,0.0,1.0
1981-11-12,12.28221603137358,12.28221603137358,12.28221603137358,12.28221603137358,181300,2.168265517757718,2.168265517757718,2.168265517757718,2.168265517757718,1026980.2052614,0.0,1.0
1981-11-13,12.412284856216408,12.412284856216408,12.412284856216408,12.412284856216408,181300,2.191227477319541,2.191227477319541,2.191227477319541,2.191227477319541,1026980.2052614,0.0,1.0
1981-11-16,12.444688441613083,12.444688441613083,12.444688441613083,12.444688441613083,181300,2.1969479089328474,2.1969479089328474,2.1969479089328474,2.1969479089328474,1026980.2052614,0.0,1.0
1981-11-17,12.394783102674069,12.394783102674069,12.394783102674069,12.394783102674069,181300,2.1881377703310614,2.1881377703310614,2.1881377703310614,2.1881377703310614,1026980.2052614,0.0,1.0
1981-11-18,12.438416616720334,12.438416616720334,12.438416616720334,12.438416616720334,181300,2.1958406998092146,2.1958406998092146,2.1958406998092146,2.1958406998092146,1026980.2052614,0.0,1.0
1981-11-19,12.579966182430853,12.579966182430853,12.579966182430853,12.579966182430853,181300,2.2208294348713333,2.2208294348713333,2.2208294348713333,2.2208294348713333,1026980.2052614,0.0,1.0
1981-11-20,12.629936493950433,12.629936493950433,12.629936493950433,12.629936493950433,181300,2.22965104353729,2.22965104353729,2.22965104353729,2.22965104353729,1026980.2052614,0.0,1.0
1981-11-23,12.635662184720998,12.635662184720998,12.635662184720998,12.635662184720998,181300,2.230661839783785,2.230661839783785,2.230661839783785,2.230661839783785,1026980.2052614,0.0,1.0
1981-11-24,12.650869313934086,12.650869313934086,12.650869313934086,12.650869313934086,181300,2.233346460687098,2.233346460687098,2.233346460687098,2.233346460687098,1026980.2052614,0.0,1.0
1981-11-25,12.824203106017032,12.824203106017032,12.824203106017032,12.824203106017032,181300,2.2639462875811707,2.2639462875811707,2.2639462875811707,2.2639462875811707,1026980.2052614,0.0,1.0
1981-11-26,12.879595715753789,12.879595715753789,12.879595715753789,12.879595715753789,181300,2.2737251324837535,2.2737251324837535,2.2737251324837535,2.2737251324837535,1026980.2052614,0.0,1.0
1981-11-27,12.858757778199056,12.858757778199056,12.858757778199056,12.858757778199056,181300,2.2700464655928845,2.2700464655928845,2.2700464655928845,2.2700464655928845,1026980.2052614,0.0,1.0
1981-11-30,13.000728537113615,13.000728537113615,13.000728537113615,13.000728537113615,181300,2.2951095568378204,2.2951095568378204,2.2951095568378204,2.2951095568378204,1026980.2052614,0.0,1.0
1981-12-01,12.93107553047018,12.93107553047018,12.93107553047018,12.93107553047018,181300,2.2828132243089567,2.2828132243089567,2.2828132243089567,2.2828132243089567,1026980.2052614,0.0,1.0
1981-12-02,12.878170513957272,12.878170513957272,12.878170513957272,12.878170513957272,181300,2.2734735316404415,2.2734735316404415,2.2734735316404415,2.2734735316404415,1026980.2052614,0.0,1.0
1981-12-03,12.911594111614594,12.911594111614594,12.911594111614594,12.911594111614594,181300,2.27937403315374,2.27937403315374,2.27937403315374,2.27937403315374,1026980.2052614,0.0,1.0
1981-12-04,13.10354657234438,13.10354657234438,13.10354657234438,13.10354657234438,181300,2.3132607438732053,2.3132607438732053,2.3132607438732053,2.3132607438732053,1026980.2052614,0.0,1.0
1981-12-07,13.164721912413402,13.164721912413402,13.164721912413402,13.164721912413402,181300,2.324060454615138,2.324060454615138,2.324060454615138,2.324060454615138,1026980.2052614,0.0,1.0
1981-12-08,13.045360367357144,13.045360367357144,13.045360367357144,13.045360367357144,181300,2.3029887260581194,2.3029887260581194,2.3029887260581194,2.3029887260581194,1026980.2052614,0.0,1.0
1981-12-09,12.864653211350287,12.864653211350287,12.864653211350287,12.864653211350287,181300,2.2710872276492924,2.2710872276492924,2.2710872276492924,2.2710872276492924,1026980.2052614,0.0,1.0
1981-12-10,12.865022930767822,12.865022930767822,12.865022930767822,12.865022930767822,181300,2.271152496804487,2.271152496804487,2.271152496804487,2.271152496804487,1026980.2052614,0.0,1.0
1981-12-11,12.806870070884852,12.806870070884852,12.806870070884852,12.806870070884852,181300,2.260886365633927,2.260886365633927,2.260886365633927,2.260886365633927,1026980.2052614,0.0,1.0
1981-12-14,12.519053177000808,12.519053177000808,12.519053177000808,12.519053177000808,181300,2.210076035898413,2.210076035898413,2.210076035898413,2.210076035898413,1026980.2052614,0.0,1.0
1981-12-15,12.62720221191662,12.62720221191662,12.62720221191662,12.62720221191662,181300,2.2291683416018575,2.2291683416018575,2.2291683416018575,2.2291683416018575,1026980.2052614,0.0,1.0
1981-12-16,12.699764929864536,12.699764929864536,12.699764929864536,12.699764929864536,181300,2.2419783458225413,2.2419783458225413,2.2419783458225413,2.2419783458225413,1026980.2052614,0.0,1.0
1981-12-17,12.69841151610823,12.69841151610823,12.69841151610823,12.69841151610823,181300,2.24173941822417,2.24173941822417,2.24173941822417,2.24173941822417,1026980.2052614,0.0,1.0
1981-12-18,12.617274487487288,12.617274487487288,12.617274487487288,12.617274487487288,181300,2.227415730957741,2.227415730957741,2.227415730957741,2.227415730957741,1026980.2052614,0.0,1.0
1981-12-21,12.620509661763345,12.620509661763345,12.620509661763345,12.620509661763345,181300,2.2279868589047496,2.2279868589047496,2.2279868589047496,2.2279868589047496,1026980.2052614,0.0,1.0
1981-12-22,12.662764751848803,12.662764751848803,12.662764751848803,12.662764751848803,181300,2.2354464455581686,2.2354464455581686,2.2354464455581686,2.2354464455581686,1026980.2052614,0.0,1.0
1981-12-23,12.69828578243872,12.69828578243872,12.69828578243872,12.69828578243872,181300,2.241717221579906,2.241717221579906,2.241717221579906,2.241717221579906,1026980.2052614,0.0,1.0
1981-12-24,12.710741156056669,12.710741156056669,12.710741156056669,12.710741156056669,181300,2.243916055817767,2.243916055817767,2.243916055817767,2.243916055817767,1026980.2052614,0.0,1.0
1981-12-25,12.711584615982218,12.711584615982218,12.711584615982218,12.711584615982218,181300,2.2440649576989506,2.2440649576989506,2.2440649576989506,2.2440649576989506,1026980.2052614,0.0,1.0
1981-12-28,12.72457418290493,12.72457418290493,12.72457418290493,12.72457418290493,181300,2.2463580968179158,2.2463580968179158,2.2463580968179158,2.2463580968179158,1026980.2052614,0.0,1.0
1981-12-29,12.749828505278996,12.749828505278996,12.749828505278996,12.749828505278996,181300,2.2508164190163003,2.2508164190163003,2.2508164190163003,2.2508164190163003,1026980.2052614,0.0,1.0
1981-12-30,12.854540208815633,12.854540208815633,12.854540208815633,12.854540208815633,181300,2.269301908565108,2.269301908565108,2.269301908565108,2.269301908565108,1026980.2052614,0.0,1.0
1981-12-31,12.86608068129654,12.86608068129654,12.86608068129654,12.86608068129654,181300,2.2713392289049446,2.2713392289049446,2.2713392289049446,2.2713392289049446,1026980.2052614,0.0,1.0
1982-01-01,12.86695407309131,12.86695407309131,12.86695407309131,12.86695407309131,181300,2.2714934148683943,2.2714934148683943,2.2714934148683943,2.2714934148683943,1026980.2052614,0.0,1.0
1982-01-04,12.951422523711246,12.951422523711246,12.951422523711246,12.951422523711246,181300,2.2864052213656736,2.2864052213656736,2.2864052213656736,2.2864052213656736,1026980.2052614,0.0,1.0
1982-01-05,12.836687629763276,12.836687629763276,12.836687629763276,12.836687629763276,181300,2.2661502678951027,2.2661502678951027,2.2661502678951027,2.2661502678951027,1026980.2052614,0.0,1.0
1982-01-06,12.786972787876064,12.786972787876064,12.786972787876064,12.786972787876064,181300,2.257373759070517,2.257373759070517,2.257373759070517,2.257373759070517,1026980.2052614,0.0,1.0
1982-01-07,12.706416058759025,12.706416058759025,12.706416058759025,12.706416058759025,181300,2.2431525161350683,2.2431525161350683,2.2431525161350683,2.2431525161350683,1026980.2052614,0.0,1.0
1982-01-08,12.736026335176549,12.736026335176549,12.736026335176549,12.736026335176549,181300,2.248379825373352,2.248379825373352,2.248379825373352,2.248379825373352,1026980.2052614,0.0,1.0
1982-01-11,12.635258751349609,12.635258751349609,12.635258751349609,12.635258751349609,181300,2.2305906188684665,2.2305906188684665,2.2305906188684665,2.2305906188684665,1026980.2052614,0.0,1.0
1982-01-12,12.518667822764698,12.518667822764698,12.518667822764698,12.518667822764698,181300,2.21000800661932,2.21000800661932,2.21000800661932,2.21000800661932,1026980.2052614,0.0,1.0
1982-01-13,12.517964575231492,12.517964575231492,12.517964575231492,12.517964575231492,181300,2.2098838574126294,2.2098838574126294,2.2098838574126294,2.2098838574126294,1026980.2052614,0.0,1.0
1982-01-14,12.42462774171889,12.42462774171889,12.42462774171889,12.42462774171889,181300,2.193406453243454,2.193406453243454,2.193406453243454,2.193406453243454,1026980.2052614,0.0,1.0
1982-01-15,12.521922925929218,12.521922925929218,12.521922925929218,12.521922925929218,181300,2.2105826527524237,2.2105826527524237,2.2105826527524237,2.2105826527524237,1026980.2052614,0.0,1.0
1982-01-18,12.470000513721955,12.470000513721955,12.470000513721955,12.470000513721955,181300,2.201416426095912,2.201416426095912,2.201416426095912,2.201416426095912,1026980.2052614,0.0,1.0
1982-01-19,12.591031736287137,12.591031736287137,12.591031736287137,12.591031736287137,181300,2.222782914504014,2.222782914504014,2.222782914504014,2.222782914504014,1026980.2052614,0.0,1.0
1982-01-20,12.564694983492918,12.564694983492918,12.564694983492918,12.564694983492918,181300,2.218133503291286,2.218133503291286,2.218133503291286,2.218133503291286,1026980.2052614,0.0,1.0
1982-01-21,12.634094518898047,12.634094518898047,12.634094518898047,12.634094518898047,181300,2.2303850887692627,2.2303850887692627,2.2303850887692627,2.2303850887692627,1026980.2052614,0.0,1.0
1982-01-22,12.691479252255952,12.691479252255952,12.691479252255952,12.691479252255952,181300,2.2405156171908303,2.2405156171908303,2.2405156171908303,2.2405156171908303,1026980.2052614,0.0,1.0
1982-01-25,12.572729546096419,12.572729546096419,12.572729546096419,12.572729546096419,181300,2.219551900834444,2.219551900834444,2.219551900834444,2.219551900834444,1026980.2052614,0.0,1.0
1982-01-26,12.617081210300489,12.617081210300489,12.617081210300489,12.617081210300489,181300,2.2273816103838615,2.2273816103838615,2.2273816103838615,2.2273816103838615,1026980.2052614,0.0,1.0
1982-01-27,12.693831494194779,12.693831494194779,12.693831494194779,12.693831494194779,181300,2.2409308749156867,2.2409308749156867,2.2409308749156867,2.2409308749156867,1026980.2052614,0.0,1.0
1982-01-28,12.613217009837713,12.613217009837713,12.613217009837713,12.613217009837713,181300,2.2266994360436825,2.2266994360436825,2.2266994360436825,2.2266994360436825,1026980.2052614,0.0,1.0
1982-01-29,12.765337265375775,12.765337265375775,12.765337265375775,12.765337265375775,181300,2.2535542889296063,2.2535542889296063,2.2535542889296063,2.2535542889296063,1026980.2052614,0.0,1.0
1982-02-01,12.562079113188933,12.562079113188933,12.562079113188933,12.562079113188933,181300,2.2176717054068837,2.2176717054068837,2.2176717054068837,2.2176717054068837,1026980.2052614,0.0,1.0
1982-02-02,12.435284758866874,12.435284758866874,12.435284758866874,12.435284758866874,181300,2.19528781103305,2.19528781103305,2.19528781103305,2.19528781103305,1026980.2052614,0.0,1.0
1982-02-03,12.46070229443329,12.46070229443329,12.46070229443329,12.46070229443329,181300,2.199774946398058,2.199774946398058,2.199774946398058,2.199774946398058,1026980.2052614,0.0,1.0
1982-02-04,12.433622573959385,12.433622573959385,12.433622573959385,12.433622573959385,181300,2.194994373903314,2.194994373903314,2.194994373903314,2.194994373903314,1026980.2052614,0.0,1.0
1982-02-05,12.432742608934552,12.432742608934552,12.432742608934552,12.432742608934552,181300,2.1948390275215774,2.1948390275215774,2.1948390275215774,2.1948390275215774,1026980.2052614,0.0,1.0
1982-02-08,12.35544894352698,12.35544894352698,12.35544894352698,12.35544894352698,181300,2.1811938360499212,2.1811938360499212,2.1811938360499212,2.1811938360499212,1026980.2052614,0.0,1.0
1982-02-09,12.226868239614996,12.226868239614996,12.226868239614996,12.226868239614996,181300,2.1584945848863515,2.1584945848863515,2.1584945848863515,2.1584945848863515,1026980.2052614,0.0,1.0
1982-02-10,12.272543991280113,12.272543991280113,12.272543991280113,12.272543991280113,181300,2.166558044858083,2.166558044858083,2.166558044858083,2.166558044858083,1026980.2052614,0.0,1.0
1982-02-11,12.284691408519112,12.284691408519112,12.284691408519112,12.284691408519112,181300,2.1687025134020215,2.1687025134020215,2.1687025134020215,2.1687025134020215,1026980.2052614,0.0,1.0
1982-02-12,12.093966495750893,12.093966495750893,12.093966495750893,12.093966495750893,181300,2.1350325103116727,2.1350325103116727,2.1350325103116727,2.1350325103116727,1026980.2052614,0.0,1.0
1982-02-15,11.978799998232008,11.978799998232008,11.978799998232008,11.978799998232008,181300,2.114701362843393,2.114701362843393,2.114701362843393,2.114701362843393,1026980.2052614,0.0,1.0
1982-02-16,11.9571324739006,11.9571324739006,11.9571324739006,11.9571324739006,181300,2.110876243195362,2.110876243195362,2.110876243195362,2.110876243195362,1026980.2052614,0.0,1.0
1982-02-17,11.997181017636516,11.997181017636516,11.997181017636516,11.997181017636516,181300,2.117946292785532,2.117946292785532,2.117946292785532,2.117946292785532,1026980.2052614,0.0,1.0
1982-02-18,12.120339126049563,12.120339126049563,12.120339126049563,12.120339126049563,181300,2.139688255231247,2.139688255231247,2.139688255231247,2.139688255231247,1026980.2052614,0.0,1.0
1982-02-19,12.3129092777226,12.3129092777226,12.3129092777226,12.3129092777226,181300,2.1736840112540565,2.1736840112540565,2.1736840112540565,2.1736840112540565,1026980.2052614,0.0,1.0
1982-02-22,12.401080675470505,12.401080675470505,12.401080675470505,12.401080675470505,181300,2.1892495249122543,2.1892495249122543,2.1892495249122543,2.1892495249122543,1026980.2052614,0.0,1.0
1982-02-23,12.213303019592214,12.213303019592214,12.213303019592214,12.213303019592214,181300,2.1560998216985796,2.1560998216985796,2.1560998216985796,2.1560998216985796,1026980.2052614,0.0,1.0
1982-02-24,12.122778350429755,12.122778350429755,12.122778350429755,12.122778350429755,181300,2.1401188685749735,2.1401188685749735,2.1401188685749735,2.1401188685749735,1026980.2052614,0.0,1.0
1982-02-25,12.020715014497824,12.020715014497824,12.020715014497824,12.020715014497824,181300,2.1221009138864027,2.1221009138864027,2.1221009138864027,2.1221009138864027,1026980.2052614,0.0,1.0
1982-02-26,11.938135057279023,11.938135057279023,11.938135057279023,11.938135057279023,181300,2.1075224963404113,2.1075224963404113,2.1075224963404113,2.1075224963404113,1026980.2052614,0.0,1.0
1982-03-01,11.793702695273888,11.793702695273888,11.793702695273888,11.793702695273888,181300,2.0820248410814512,2.0820248410814512,2.0820248410814512,2.0820248410814512,1026980.2052614,0.0,1.0
1982-03-02,11.821991416630562,11.821991416630562,11.821991416630562,11.821991416630562,181300,2.0870188469597433,2.0870188469597433,2.0870188469597433,2.0870188469597433,1026980.2052614,0.0,1.0
1982-03-03,11.911217669162617,11.911217669162617,11.911217669162617,11.911217669162617,181300,2.1027705815123525,2.1027705815123525,2.1027705815123525,2.1027705815123525,1026980.2052614,0.0,1.0
1982-03-04,11.799026620754052,11.799026620754052,11.799026620754052,11.799026620754052,181300,2.0829647108906344,2.0829647108906344,2.0829647108906344,2.0829647108906344,1026980.2052614,0.0,1.0
1982-03-05,11.836347345581862,11.836347345581862,11.836347345581862,11.836347345581862,181300,2.089553199526167,2.089553199526167,2.089553199526167,2.089553199526167,1026980.2052614,0.0,1.0
1982-03-08,11.87895479162789,11.87895479162789,11.87895479162789,11.87895479162789,181300,2.097074990042255,2.097074990042255,2.097074990042255,2.097074990042255,1026980.2052614,0.0,1.0
1982-03-09,11.671105596081544,11.671105596081544,11.671105596081544,11.671105596081544,181300,2.0603819175180758,2.0603819175180758,2.0603819175180758,2.0603819175180758,1026980.2052614,0.0,1.0
1982-03-10,11.718414057718006,11.718414057718006,11.718414057718006,11.718414057718006,181300,2.0687336112028705,2.0687336112028705,2.0687336112028705,2.0687336112028705,1026980.2052614,0.0,1.0
1982-03-11,11.687410619871603,11.687410619871603,11.687410619871603,11.687410619871603,181300,2.0632603574315165,2.0632603574315165,2.0632603574315165,2.0632603574315165,1026980.2052614,0.0,1.0
1982-03-12,11.56986107321504,11.56986107321504,11.56986107321504,11.56986107321504,181300,2.0425085136280514,2.0425085136280514,2.0425085136280514,2.0425085136280514,1026980.2052614,0.0,1.0
1982-03-15,11.496691471066427,11.496691471066427,11.496691471066427,11.496691471066427,181300,2.0295913718938863,2.0295913718938863,2.0295913718938863,2.0295913718938863,1026980.2052614,0.0,1.0
1982-03-16,11.365352548433602,11.365352548433602,11.365352548433602,11.365352548433602,181300,2.0064051930840714,2.0064051930840714,2.0064051930840714,2.0064051930840714,1026980.2052614,0.0,1.0
1982-03-17,11.373591266534282,11.373591266534282,11.373591266534282,11.373591266534282,181300,2.007859631625341,2.007859631625341,2.007859631625341,2.007859631625341,1026980.2052614,0.0,1.0
1982-03-18,11.462870903163422,11.462870903163422,11.462870903163422,11.462870903163422,181300,2.0236207904460635,2.0236207904460635,2.0236207904460635,2.0236207904460635,1026980.2052614,0.0,1.0
1982-03-19,11.456830814909074,11.456830814909074,11.456830814909074,11.456830814909074,181300,2.02255449141235,2.02255449141235,2.02255449141235,2.02255449141235,1026980.2052614,0.0,1.0
1982-03-22,11.428050048195173,11.428050048195173,11.428050048195173,11.428050048195173,181300,2.0174736213249833,2.0174736213249833,2.0174736213249833,2.0174736213249833,1026980.2052614,0.0,1.0
1982-03-23,11.500108389097974,11.500108389097974,11.500108389097974,11.500108389097974,181300,2.030194584337462,2.030194584337462,2.030194584337462,2.030194584337462,1026980.2052614,0.0,1.0
1982-03-24,11.607891640826985,11.607891640826985,11.607891640826985,11.607891640826985,181300,2.0492223157760594,2.0492223157760594,2.0492223157760594,2.0492223157760594,1026980.2052614,0.0,1.0
1982-03-25,11.51276291947534,11.51276291947534,11.51276291947534,11.51276291947534,181300,2.032428577111288,2.032428577111288,2.032428577111288,2.032428577111288,1026980.2052614,0.0,1.0
1982-03-26,11.448099946852027,11.448099946852027,11.448099946852027,11.448099946852027,181300,2.0210131701963876,2.0210131701963876,2.0210131701963876,2.0210131701963876,1026980.2052614,0.0,1.0
1982-03-29,11.339477077839499,11.339477077839499,11.339477077839499,11.339477077839499,181300,2.001837215245086,2.001837215245086,2.001837215245086,2.001837215245086,1026980.2052614,0.0,1.0
1982-03-30,11.314430070957638,11.314430070957638,11.314430070957638,11.314430070957638,181300,1.9974154919008411,1.9974154919008411,1.9974154919008411,1.9974154919008411,1026980.2052614,0.0,1.0
1982-03-31,11.347938036077863,11.347938036077863,11.347938036077863,11.347938036077863,181300,2.003330887392569,2.003330887392569,2.003330887392569,2.003330887392569,1026980.2052614,0.0,1.0
1982-04-01,11.428400592939086,11.428400592939086,11.428400592939086,11.428400592939086,181300,2.0175355054409048,2.0175355054409048,2.0175355054409048,2.0175355054409048,1026980.2052614,0.0,1.0
1982-04-02,11.499518466473344,11.499518466473344,11.499518466473344,11.499518466473344,181300,2.0300904411696603,2.0300904411696603,2.0300904411696603,2.0300904411696603,1026980.2052614,0.0,1.0
1982-04-05,11.394887860300237,11.394887860300237,11.394887860300237,11.394887860300237,181300,2.0116192683057625,2.0116192683057625,2.0116192683057625,2.0116192683057625,1026980.2052614,0.0,1.0
1982-04-06,11.29652967908862,11.29652967908862,11.29652967908862,11.29652967908862,181300,1.9942554104998302,1.9942554104998302,1.9942554104998302,1.9942554104998302,1026980.2052614,0.0,1.0
1982-04-07,11.357750640897617,11.357750640897617,11.357750640897617,11.357750640897617,181300,2.005063175166673,2.005063175166673,2.005063175166673,2.005063175166673,1026980.2052614,0.0,1.0
1982-04-08,11.270447553628447,11.270447553628447,11.270447553628447,11.270447553628447,181300,1.9896509504316582,1.9896509504316582,1.9896509504316582,1.9896509504316582,1026980.2052614,0.0,1.0
1982-04-09,11.271212624757633,11.271212624757633,11.271212624757633,11.271212624757633,181300,1.9897860137902414,1.9897860137902414,1.9897860137902414,1.9897860137902414,1026980.2052614,0.0,1.0
1982-04-12,11.299549577327522,11.299549577327522,11.299549577327522,11.299549577327522,181300,1.9947885342620097,1.9947885342620097,1.9947885342620097,1.9947885342620097,1026980.2052614,0.0,1.0
1982-04-13,11.333170080110175,11.333170080110175,11.333170080110175,11.333170080110175,181300,2.000723796814557,2.000723796814557,2.000723796814557,2.000723796814557,1026980.2052614,0.0,1.0
1982-04-14,11.291271320752543,11.291271320752543,11.291271320752543,11.291271320752543,181300,1.9933271157172758,1.9933271157172758,1.9933271157172758,1.9933271157172758,1026980.2052614,0.0,1.0
1982-04-15,11.145127898516218,11.145127898516218,11.145127898516218,11.145127898516218,181300,1.9675273950257737,1.9675273950257737,1.9675273950257737,1.9675273950257737,1026980.2052614,0.0,1.0
1982-04-16,11.172108789320038,11.172108789320038,11.172108789320038,11.172108789320038,181300,1.9722905204274823,1.9722905204274823,1.9722905204274823,1.9722905204274823,1026980.2052614,0.0,1.0
1982-04-19,11.250265827025968,11.250265827025968,11.250265827025968,11.250265827025968,181300,1.9860881290507941,1.9860881290507941,1.9860881290507941,1.9860881290507941,1026980.2052614,0.0,1.0
1982-04-20,11.491874025624577,11.491874025624577,11.491874025624577,11.491874025624577,181300,2.02874091454901,2.02874091454901,2.02874091454901,2.02874091454901,1026980.2052614,0.0,1.0
1982-04-21,11.514685567247753,11.514685567247753,11.514685567247753,11.514685567247753,181300,2.032767995572669,2.032767995572669,2.032767995572669,2.032767995572669,1026980.2052614,0.0,1.0
1982-04-22,11.573448608956886,11.573448608956886,11.573448608956886,11.573448608956886,181300,2.043141846409603,2.043141846409603,2.043141846409603,2.043141846409603,1026980.2052614,0.0,1.0
1982-04-23,11.673747451013584,11.673747451013584,11.673747451013584,11.673747451013584,181300,2.0608483026506472,2.0608483026506472,2.0608483026506472,2.0608483026506472,1026980.2052614,0.0,1.0
1982-04-26,11.922645130532366,11.922645130532366,11.922645130532366,11.922645130532366,181300,2.1047879512101533,2.1047879512101533,2.1047879512101533,2.1047879512101533,1026980.2052614,0.0,1.0
1982-04-27,11.905891282850089,11.905891282850089,11.905891282850089,11.905891282850089,181300,2.101830277275217,2.101830277275217,2.101830277275217,2.101830277275217,1026980.2052614,0.0,1.0
1982-04-28,11.99332879652769,11.99332879652769,11.99332879652769,11.99332879652769,181300,2.117266233244509,2.117266233244509,2.117266233244509,2.117266233244509,1026980.2052614,0.0,1.0
1982-04-29,12.013064237143363,12.013064237143363,12.013064237143363,12.013064237143363,181300,2.120750268638074,2.120750268638074,2.120750268638074,2.120750268638074,1026980.2052614,0.0,1.0
1982-04-30,12.069793552300377,12.069793552300377,12.069793552300377,12.069793552300377,181300,2.1307650914995806,2.1307650914995806,2.1307650914995806,2.1307650914995806,1026980.2052614,0.0,1.0
1982-05-03,12.057393555668355,12.057393555668355,12.057393555668355,12.057393555668355,181300,2.128576033348442,2.128576033348442,2.128576033348442,2.128576033348442,1026980.2052614,0.0,1.0
1982-05-04,12.092194558821188,12.092194558821188,12.092194558821188,12.092194558821188,181300,2.134719697889671,2.134719697889671,2.134719697889671,2.134719697889671,1026980.2052614,0.0,1.0
1982-05-05,12.13705483358287,12.13705483358287,12.13705483358287,12.13705483358287,181300,2.142639196018871,2.142639196018871,2.142639196018871,2.142639196018871,1026980.2052614,0.0,1.0
1982-05-06,12.363463913060302,12.363463913060302,12.363463913060302,12.363463913060302,181300,2.1826087746913347,2.1826087746913347,2.1826087746913347,2.1826087746913347,1026980.2052614,0.0,1.0
1982-05-07,12.479627058695456,12.479627058695456,12.479627058695456,12.479627058695456,181300,2.203115867423753,2.203115867423753,2.203115867423753,2.203115867423753,1026980.2052614,0.0,1.0
1982-05-10,12.493674744996481,12.493674744996481,12.493674744996481,12.493674744996481,181300,2.205595803758775,2.205595803758775,2.205595803758775,2.205595803758775,1026980.2052614,0.0,1.0
1982-05-11,12.462598643780233,12.462598643780233,12.462598643780233,12.462598643780233,181300,2.2001097222144166,2.2001097222144166,2.2001097222144166,2.2001097222144166,1026980.2052614,0.0,1.0
1982-05-12,12.517799104899845,12.517799104899845,12.517799104899845,12.517799104899845,181300,2.209854645777416,2.209854645777416,2.209854645777416,2.209854645777416,1026980.2052614,0.0,1.0
1982-05-13,12.441300079146306,12.441300079146306,12.441300079146306,12.441300079146306,181300,2.196349737602884,2.196349737602884,2.196349737602884,2.196349737602884,1026980.2052614,0.0,1.0
1982-05-14,12.358448808278279,12.358448808278279,12.358448808278279,12.358448808278279,181300,2.1817234231603875,2.1817234231603875,2.1817234231603875,2.1817234231603875,1026980.2052614,0.0,1.0
1982-05-17,12.396224665977913,12.396224665977913,12.396224665977913,12.396224665977913,181300,2.188392259585721,2.188392259585721,2.188392259585721,2.188392259585721,1026980.2052614,0.0,1.0
1982-05-18,12.223774951317498,12.223774951317498,12.223774951317498,12.223774951317498,181300,2.157948505063719,2.157948505063719,2.157948505063719,2.157948505063719,1026980.2052614,0.0,1.0
1982-05-19,12.197891013698408,12.197891013698408,12.197891013698408,12.197891013698408,181300,2.1533790324815802,2.1533790324815802,2.1533790324815802,2.1533790324815802,1026980.2052614,0.0,1.0
1982-05-20,12.123271931742748,12.123271931742748,12.123271931742748,12.123271931742748,181300,2.1402060039370645,2.1402060039370645,2.1402060039370645,2.1402060039370645,1026980.2052614,0.0,1.0
1982-05-21,12.129140725145005,12.129140725145005,12.129140725145005,12.129140725145005,181300,2.1412420630922244,2.1412420630922244,2.1412420630922244,2.1412420630922244,1026980.2052614,0.0,1.0
1982-05-24,12.13080141263325,12.13080141263325,12.13080141263325,12.13080141263325,181300,2.141535235872066,2.141535235872066,2.141535235872066,2.141535235872066,1026980.2052614,0.0,1.0
1982-05-25,12.072834629112183,12.072834629112183,12.072834629112183,12.072834629112183,181300,2.1313019540633924,2.1313019540633924,2.1313019540633924,2.1313019540633924,1026980.2052614,0.0,1.0
1982-05-26,12.090847123731423,12.090847123731423,12.090847123731423,12.090847123731423,181300,2.1344818257471285,2.1344818257471285,2.1344818257471285,2.1344818257471285,1026980.2052614,0.0,1.0
1982-05-27,11.981254631716839,11.981254631716839,11.981254631716839,11.981254631716839,181300,2.1151346964641577,2.1151346964641577,2.1151346964641577,2.1151346964641577,1026980.2052614,0.0,1.0
1982-05-28,11.884146861636344,11.884146861636344,11.884146861636344,11.884146861636344,181300,2.0979915824826056,2.0979915824826056,2.0979915824826056,2.0979915824826056,1026980.2052614,0.0,1.0
1982-05-31,11.89989908999067,11.89989908999067,11.89989908999067,11.89989908999067,181300,2.1007724335506284,2.1007724335506284,2.1007724335506284,2.1007724335506284,1026980.2052614,0.0,1.0
1982-06-01,11.871591716956063,11.871591716956063,11.871591716956063,11.871591716956063,181300,2.095775134961151,2.095775134961151,2.095775134961151,2.095775134961151,1026980.2052614,0.0,1.0
1982-06-02,11.790363885272598,11.790363885272598,11.790363885272598,11.790363885272598,181300,2.081435417594871,2.081435417594871,2.081435417594871,2.081435417594871,1026980.2052614,0.0,1.0
1982-06-03,11.830566916430636,11.830566916430636,11.830566916430636,11.830566916430636,181300,2.0885327399304043,2.0885327399304043,2.0885327399304043,2.0885327399304043,1026980.2052614,0.0,1.0
1982-06-04,11.812565751549647,11.812565751549647,11.812565751549647,11.812565751549647,181300,2.0853548683646204,2.0853548683646204,2.0853548683646204,2.0853548683646204,1026980.2052614,0.0,1.0
1982-06-07,11.669754505527152,11.669754505527152,11.669754505527152,11.669754505527152,181300,2.0601434000507903,2.0601434000507903,2.0601434000507903,2.0601434000507903,1026980.2052614,0.0,1.0
1982-06-08,11.656436381700454,11.656436381700454,11.656436381700454,11.656436381700454,181300,2.0577922584831048,2.0577922584831048,2.0577922584831048,2.0577922584831048,1026980.2052614,0.0,1.0
1982-06-09,11.5482003092911,11.5482003092911,11.5482003092911,11.5482003092911,181300,2.0386845874420443,2.0386845874420443,2.0386845874420443,2.0386845874420443,1026980.2052614,0.0,1.0
1982-06-10,11.384049545319408,11.384049545319408,11.384049545319408,11.384049545319408,181300,2.0097059047414434,2.0097059047414434,2.0097059047414434,2.0097059047414434,1026980.2052614,0.0,1.0
1982-06-11,11.56165250719229,11.56165250719229,11.56165250719229,11.56165250719229,181300,2.0410593980440312,2.0410593980440312,2.0410593980440312,2.0410593980440312,1026980.2052614,0.0,1.0
1982-06-14,11.396137831013933,11.396137831013933,11.396137831013933,11.396137831013933,181300,2.011839934380174,2.011839934380174,2.011839934380174,2.011839934380174,1026980.2052614,0.0,1.0
1982-06-15,11.310332603405909,11.310332603405909,11.310332603405909,11.310332603405909,181300,1.9966921372896007,1.9966921372896007,1.9966921372896007,1.9966921372896007,1026980.2052614,0.0,1.0
1982-06-16,11.214438816430297,11.214438816430297,11.214438816430297,11.214438816430297,181300,1.9797633362381206,1.9797633362381206,1.9797633362381206,1.9797633362381206,1026980.2052614,0.0,1.0
1982-06-17,11.079542873477932,11.079542873477932,11.079542873477932,11.079542873477932,181300,1.9559492117477282,1.9559492117477282,1.9559492117477282,1.9559492117477282,1026980.2052614,0.0,1.0
1982-06-18,10.99774009886749,10.99774009886749,10.99774009886749,10.99774009886749,181300,1.941507995684466,1.941507995684466,1.941507995684466,1.941507995684466,1026980.2052614,0.0,1.0
1982-06-21,10.794881752113504,10.794881752113504,10.794881752113504,10.794881752113504,181300,1.9056959926116934,1.9056959926116934,1.9056959926116934,1.9056959926116934,1026980.2052614,0.0,1.0
1982-06-22,10.947705442362173,10.947705442362173,10.947705442362173,10.947705442362173,181300,1.932675027748044,1.932675027748044,1.932675027748044,1.932675027748044,1026980.2052614,0.0,1.0
1982-06-23,10.880507212339232,10.880507212339232,10.880507212339232,10.880507212339232,181300,1.9208120541086853,1.9208120541086853,1.9208120541086853,1.9208120541086853,1026980.2052614,0.0,1.0
1982-06-24,10.955989732655869,10.955989732655869,10.955989732655869,10.955989732655869,181300,1.9341375114673527,1.9341375114673527,1.9341375114673527,1.9341375114673527,1026980.2052614,0.0,1.0
1982-06-25,10.841246850636857,10.841246850636857,10.841246850636857,10.841246850636857,181300,1.9138811478067193,1.9138811478067193,1.9138811478067193,1.9138811478067193,1026980.2052614,0.0,1.0
1982-06-28,10.780221979180954,10.780221979180954,10.780221979180954,10.780221979180954,181300,1.903108000341682,1.903108000341682,1.903108000341682,1.903108000341682,1026980.2052614,0.0,1.0
1982-06-29,10.845892632377025,10.845892632377025,10.845892632377025,10.845892632377025,181300,1.9147013001574436,1.9147013001574436,1.9147013001574436,1.9147013001574436,1026980.2052614,0.0,1.0
1982-06-30,10.99513694561664,10.99513694561664,10.99513694561664,10.99513694561664,181300,1.9410484428304173,1.9410484428304173,1.9410484428304173,1.9410484428304173,1026980.2052614,0.0,1.0
1982-07-01,10.899803859569534,10.899803859569534,10.899803859569534,10.899803859569534,181300,1.9242186262362981,1.9242186262362981,1.9242186262362981,1.9242186262362981,1026980.2052614,0.0,1.0
1982-07-02,10.789093643183437,10.789093643183437,10.789093643183437,10.789093643183437,181300,1.904674177250847,1.904674177250847,1.904674177250847,1.904674177250847,1026980.2052614,0.0,1.0
1982-07-05,10.76726129813608,10.76726129813608,10.76726129813608,10.76726129813608,181300,1.9008199606488065,1.9008199606488065,1.9008199606488065,1.9008199606488065,1026980.2052614,0.0,1.0
1982-07-06,10.709066345357753,10.709066345357753,10.709066345357753,10.709066345357753,181300,1.8905463985249626,1.8905463985249626,1.8905463985249626,1.8905463985249626,1026980.2052614,0.0,1.0
1982-07-07,10.593891518444323,10.593891518444323,10.593891518444323,10.593891518444323,181300,1.8702137806103944,1.8702137806103944,1.8702137806103944,1.8702137806103944,1026980.2052614,0.0,1.0
1982-07-08,10.519127550166397,10.519127550166397,10.519127550166397,10.519127550166397,181300,1.8570151742698389,1.8570151742698389,1.8570151742698389,1.8570151742698389,1026980.2052614,0.0,1.0
1982-07-09,10.674197677572844,10.674197677572844,10.674197677572844,10.674197677572844,181300,1.884390788672877,1.884390788672877,1.884390788672877,1.884390788672877,1026980.2052614,0.0,1.0
1982-07-12,10.913691063266242,10.913691063266242,10.913691063266242,10.913691063266242,181300,1.9266702314545043,1.9266702314545043,1.9266702314545043,1.9266702314545043,1026980.2052614,0.0,1.0
1982-07-13,10.795410566820468,10.795410566820468,10.795410566820468,10.795410566820468,181300,1.9057893479713015,1.9057893479713015,1.9057893479713015,1.9057893479713015,1026980.2052614,0.0,1.0
1982-07-14,10.758825465711793,10.758825465711793,10.758825465711793,10.758825465711793,181300,1.8993307241370527,1.8993307241370527,1.8993307241370527,1.8993307241370527,1026980.2052614,0.0,1.0
1982-07-15,10.785488826562892,10.785488826562892,10.785488826562892,10.785488826562892,181300,1.9040377937548882,1.9040377937548882,1.9040377937548882,1.9040377937548882,1026980.2052614,0.0,1.0
1982-07-16,10.79209201602071,10.79209201602071,10.79209201602071,10.79209201602071,181300,1.9052035009832937,1.9052035009832937,1.9052035009832937,1.9052035009832937,1026980.2052614,0.0,1.0
1982-07-19,10.99184200669606,10.99184200669606,10.99184200669606,10.99184200669606,181300,1.9404667642126208,1.9404667642126208,1.9404667642126208,1.9404667642126208,1026980.2052614,0.0,1.0
1982-07-20,11.001121822041593,11.001121822041593,11.001121822041593,11.001121822041593,181300,1.942104994933647,1.942104994933647,1.942104994933647,1.942104994933647,1026980.2052614,0.0,1.0
1982-07-21,11.092067965174198,11.092067965174198,11.092067965174198,11.092067965174198,181300,1.9581603538056758,1.9581603538056758,1.9581603538056758,1.9581603538056758,1026980.2052614,0.0,1.0
1982-07-22,11.100451129179724,11.100451129179724,11.100451129179724,11.100451129179724,181300,1.9596402923930167,1.9596402923930167,1.9596402923930167,1.9596402923930167,1026980.2052614,0.0,1.0
1982-07-23,11.263514640160468,11.263514640160468,11.263514640160468,11.263514640160468,181300,1.9884270347171145,1.9884270347171145,1.9884270347171145,1.9884270347171145,1026980.2052614,0.0,1.0
1982-07-26,11.229529163458029,11.229529163458029,11.229529163458029,11.229529163458029,181300,1.9824273407652881,1.9824273407652881,1.9824273407652881,1.9824273407652881,1026980.2052614,0.0,1.0
1982-07-27,11.116003061194549,11.116003061194549,11.116003061194549,11.116003061194549,181300,1.9623857837470298,1.9623857837470298,1.9623857837470298,1.9623857837470298,1026980.2052614,0.0,1.0
1982-07-28,11.02942716365083,11.02942716365083,11.02942716365083,11.02942716365083,181300,1.947101934901393,1.947101934901393,1.947101934901393,1.947101934901393,1026980.2052614,0.0,1.0
1982-07-29,10.89442628574183,10.89442628574183,10.89442628574183,10.89442628574183,181300,1.9232692855090203,1.9232692855090203,1.9232692855090203,1.9232692855090203,1026980.2052614,0.0,1.0
1982-07-30,10.854147607385894,10.854147607385894,10.854147607385894,10.854147607385894,181300,1.9161586086444429,1.9161586086444429,1.9161586086444429,1.9161586086444429,1026980.2052614,0.0,1.0
1982-08-02,10.964592587883232,10.964592587883232,10.964592587883232,10.964592587883232,181300,1.9356562336829612,1.9356562336829612,1.9356562336829612,1.9356562336829612,1026980.2052614,0.0,1.0
1982-08-03,10.985044637195726,10.985044637195726,10.985044637195726,10.985044637195726,181300,1.9392667770228997,1.9392667770228997,1.9392667770228997,1.9392667770228997,1026980.2052614,0.0,1.0
1982-08-04,10.802484177139961,10.802484177139961,10.802484177139961,10.802484177139961,181300,1.9070381018853049,1.9070381018853049,1.9070381018853049,1.9070381018853049,1026980.2052614,0.0,1.0
1982-08-05,10.714861743196197,10.714861743196197,10.714861743196197,10.714861743196197,181300,1.891569500647795,1.891569500647795,1.891569500647795,1.891569500647795,1026980.2052614,0.0,1.0
1982-08-06,10.58069071080911,10.58069071080911,10.58069071080911,10.58069071080911,181300,1.8678833496906913,1.8678833496906913,1.8678833496906913,1.8678833496906913,1026980.2052614,0.0,1.0
1982-08-09,10.35685542525596,10.35685542525596,10.35685542525596,10.35685542525596,181300,1.8283681408649701,1.8283681408649701,1.8283681408649701,1.8283681408649701,1026980.2052614,0.0,1.0
1982-08-10,10.432850024417423,10.432850024417423,10.432850024417423,10.432850024417423,181300,1.8417839990844247,1.8417839990844247,1.8417839990844247,1.8417839990844247,1026980.2052614,0.0,1.0
1982-08-11,10.303733789432751,10.303733789432751,10.303733789432751,10.303733789432751,181300,1.8189902068742207,1.8189902068742207,1.8189902068742207,1.8189902068742207,1026980.2052614,0.0,1.0
1982-08-12,10.246035137545013,10.246035137545013,10.246035137545013,10.246035137545013,181300,1.808804260218526,1.808804260218526,1.808804260218526,1.808804260218526,1026980.2052614,0.0,1.0
1982-08-13,10.340412985724198,10.340412985724198,10.340412985724198,10.340412985724198,181300,1.8254654419893384,1.8254654419893384,1.8254654419893384,1.8254654419893384,1026980.2052614,0.0,1.0
1982-08-16,10.273927224474289,10.273927224474289,10.273927224474289,10.273927224474289,181300,1.8137282454466448,1.8137282454466448,1.8137282454466448,1.8137282454466448,1026980.2052614,0.0,1.0
1982-08-17,10.286392298286017,10.286392298286017,10.286392298286017,10.286392298286017,181300,1.8159287921275726,1.8159287921275726,1.8159287921275726,1.8159287921275726,1026980.2052614,0.0,1.0
1982-08-18,10.698106001718994,10.698106001718994,10.698106001718994,10.698106001718994,181300,1.8886114923879926,1.8886114923879926,1.8886114923879926,1.8886114923879926,1026980.2052614,0.0,1.0
1982-08-19,10.645312537434526,10.645312537434526,10.645312537434526,10.645312537434526,181300,1.879291492814741,1.879291492814741,1.879291492814741,1.879291492814741,1026980.2052614,0.0,1.0
1982-08-20,10.838460428685183,10.838460428685183,10.838460428685183,10.838460428685183,181300,1.9133892412468358,1.9133892412468358,1.9133892412468358,1.9133892412468358,1026980.2052614,0.0,1.0
1982-08-23,10.932048426749832,10.932048426749832,10.932048426749832,10.932048426749832,181300,1.9299109852514362,1.9299109852514362,1.9299109852514362,1.9299109852514362,1026980.2052614,0.0,1.0
1982-08-24,11.04021430212692,11.04021430212692,11.04021430212692,11.04021430212692,181300,1.949006263919319,1.949006263919319,1.949006263919319,1.949006263919319,1026980.2052614,0.0,1.0
1982-08-25,11.134761364185863,11.134761364185863,11.134761364185863,11.134761364185863,181300,1.9656973182000814,1.9656973182000814,1.9656973182000814,1.9656973182000814,1026980.2052614,0.0,1.0
1982-08-26,11.210909933278975,11.210909933278975,11.210909933278975,11.210909933278975,181300,1.9791403578086855,1.9791403578086855,1.9791403578086855,1.9791403578086855,1026980.2052614,0.0,1.0
1982-08-27,11.056880110366015,11.056880110366015,11.056880110366015,11.056880110366015,181300,1.9519483956354595,1.9519483956354595,1.9519483956354595,1.9519483956354595,1026980.2052614,0.0,1.0
1982-08-30,10.877440971176824,10.877440971176824,10.877440971176824,10.877440971176824,181300,1.9202707491060216,1.9202707491060216,1.9202707491060216,1.9202707491060216,1026980.2052614,0.0,1.0
1982-08-31,10.848962457436224,10.848962457436224,10.848962457436224,10.848962457436224,181300,1.9152432378504793,1.9152432378504793,1.9152432378504793,1.9152432378504793,1026980.2052614,0.0,1.0
1982-09-01,10.965844887304058,10.965844887304058,10.965844887304058,10.965844887304058,181300,1.935877310860333,1.935877310860333,1.935877310860333,1.935877310860333,1026980.2052614,0.0,1.0
1982-09-02,11.030000867903798,11.030000867903798,11.030000867903798,11.030000867903798,181300,1.9472032149265874,1.9472032149265874,1.9472032149265874,1.9472032149265874,1026980.2052614,0.0,1.0
1982-09-03,11.173694996716563,11.173694996716563,11.173694996716563,11.173694996716563,181300,1.972570544715698,1.972570544715698,1.972570544715698,1.972570544715698,1026980.2052614,0.0,1.0
1982-09-06,11.170960037540956,11.170960037540956,11.170960037540956,11.170960037540956,181300,1.9720877232396878,1.9720877232396878,1.9720877232396878,1.9720877232396878,1026980.2052614,0.0,1.0
1982-09-07,11.2114314095306,11.2114314095306,11.2114314095306,11.2114314095306,181300,1.9792324176594358,1.9792324176594358,1.9792324176594358,1.9792324176594358,1026980.2052614,0.0,1.0
1982-09-08,11.116556412657282,11.116556412657282,11.116556412657282,11.116556412657282,181300,1.9624834707517838,1.9624834707517838,1.9624834707517838,1.9624834707517838,1026980.2052614,0.0,1.0
1982-09-09,11.10588023184611,11.10588023184611,11.10588023184611,11.10588023184611,181300,1.9605987298666632,1.9605987298666632,1.9605987298666632,1.9605987298666632,1026980.2052614,0.0,1.0
1982-09-10,10.92621499886677,10.92621499886677,10.92621499886677,10.92621499886677,181300,1.9288811694187837,1.9288811694187837,1.9288811694187837,1.9288811694187837,1026980.2052614,0.0,1.0
1982-09-13,10.81741669507836,10.81741669507836,10.81741669507836,10.81741669507836,181300,1.9096742437392198,1.9096742437392198,1.9096742437392198,1.9096742437392198,1026980.2052614,0.0,1.0
1982-09-14,10.920431833622295,10.920431833622295,10.920431833622295,10.920431833622295,181300,1.927860226801339,1.927860226801339,1.927860226801339,1.927860226801339,1026980.2052614,0.0,1.0
1982-09-15,10.936431433433599,10.936431433433599,10.936431433433599,10.936431433433599,181300,1.930684748083179,1.930684748083179,1.930684748083179,1.930684748083179,1026980.2052614,0.0,1.0
1982-09-16,10.880512376233536,10.880512376233536,10.880512376233536,10.880512376233536,181300,1.9208129657270714,1.9208129657270714,1.9208129657270714,1.9208129657270714,1026980.2052614,0.0,1.0
1982-09-17,10.904513314658866,10.904513314658866,10.904513314658866,10.904513314658866,181300,1.9250500192887852,1.9250500192887852,1.9250500192887852,1.9250500192887852,1026980.2052614,0.0,1.0
1982-09-20,10.937590188193436,10.937590188193436,10.937590188193436,10.937590188193436,181300,1.9308893111671432,1.9308893111671432,1.9308893111671432,1.9308893111671432,1026980.2052614,0.0,1.0
1982-09-21,10.937681018782047,10.937681018782047,10.937681018782047,10.937681018782047,181300,1.9309053461263672,1.9309053461263672,1.9309053461263672,1.9309053461263672,1026980.2052614,0.0,1.0
1982-09-22,11.093270855265203,11.093270855265203,11.093270855265203,11.093270855265203,181300,1.9583727084084048,1.9583727084084048,1.9583727084084048,1.9583727084084048,1026980.2052614,0.0,1.0
1982-09-23,11.01801374058649,11.01801374058649,11.01801374058649,11.01801374058649,181300,1.9450870434838528,1.9450870434838528,1.9450870434838528,1.9450870434838528,1026980.2052614,0.0,1.0
1982-09-24,10.968449075535858,10.968449075535858,10.968449075535858,10.968449075535858,181300,1.9363370464268088,1.9363370464268088,1.9363370464268088,1.9363370464268088,1026980.2052614,0.0,1.0
1982-09-27,10.7881654194193,10.7881654194193,10.7881654194193,10.7881654194193,181300,1.9045103114162616,1.9045103114162616,1.9045103114162616,1.9045103114162616,1026980.2052614,0.0,1.0
1982-09-28,10.768100766778721,10.768100766778721,10.768100766778721,10.768100766778721,181300,1.9009681579208968,1.9009681579208968,1.9009681579208968,1.9009681579208968,1026980.2052614,0.0,1.0
1982-09-29,10.842442820669076,10.842442820669076,10.842442820669076,10.842442820669076,181300,1.914092280763061,1.914092280763061,1.914092280763061,1.914092280763061,1026980.2052614,0.0,1.0
1982-09-30,10.76738929995533,10.76738929995533,10.76738929995533,10.76738929995533,181300,1.9008425577054109,1.9008425577054109,1.9008425577054109,1.9008425577054109,1026980.2052614,0.0,1.0
1982-10-01,10.72230878345003,10.72230878345003,10.72230878345003,10.72230878345003,181300,1.8928841787604822,1.8928841787604822,1.8928841787604822,1.8928841787604822,1026980.2052614,0.0,1.0
1982-10-04,10.55576266067364,10.55576266067364,10.55576266067364,10.55576266067364,181300,1.8634826266130635,1.8634826266130635,1.8634826266130635,1.8634826266130635,1026980.2052614,0.0,1.0
1982-10-05,10.569531315010074,10.569531315010074,10.569531315010074,10.569531315010074,181300,1.8659133034833741,1.8659133034833741,1.8659133034833741,1.8659133034833741,1026980.2052614,0.0,1.0
1982-10-06,10.62580794161197,10.62580794161197,10.62580794161197,10.62580794161197,181300,1.8758482100674079,1.8758482100674079,1.8758482100674079,1.8758482100674079,1026980.2052614,0.0,1.0
1982-10-07,10.888410189226688,10.888410189226688,10.888410189226688,10.888410189226688,181300,1.922207221904866,1.922207221904866,1.922207221904866,1.922207221904866,1026980.2052614,0.0,1.0
1982-10-08,11.160556932048703,11.160556932048703,11.160556932048703,11.160556932048703,181300,1.9702511902509479,1.9702511902509479,1.9702511902509479,1.9702511902509479,1026980.2052614,0.0,1.0
1982-10-11,11.296475012275787,11.296475012275787,11.296475012275787,11.296475012275787,181300,1.9942457597849326,1.9942457597849326,1.9942457597849326,1.9942457597849326,1026980.2052614,0.0,1.0
1982-10-12,11.449174774566387,11.449174774566387,11.449174774566387,11.449174774566387,181300,2.021202917051892,2.021202917051892,2.021202917051892,2.021202917051892,1026980.2052614,0.0,1.0
1982-10-13,11.418177684236118,11.418177684236118,11.418177684236118,11.418177684236118,181300,2.015730783851966,2.015730783851966,2.015730783851966,2.015730783851966,1026980.2052614,0.0,1.0
1982-10-14,11.398884841111322,11.398884841111322,11.398884841111322,11.398884841111322,181300,2.01232488328971,2.01232488328971,2.01232488328971,2.01232488328971,1026980.2052614,0.0,1.0
1982-10-15,11.26154032591893,11.26154032591893,11.26154032591893,11.26154032591893,181300,1.9880784952124997,1.9880784952124997,1.9880784952124997,1.9880784952124997,1026980.2052614,0.0,1.0
1982-10-18,11.381696015159612,11.381696015159612,11.381696015159612,11.381696015159612,181300,2.0092904195979275,2.0092904195979275,2.0092904195979275,2.0092904195979275,1026980.2052614,0.0,1.0
1982-10-19,11.422769872680925,11.422769872680925,11.422769872680925,11.422769872680925,181300,2.0165414750033417,2.0165414750033417,2.0165414750033417,2.0165414750033417,1026980.2052614,0.0,1.0
1982-10-20,11.3147556220127,11.3147556220127,11.3147556220127,11.3147556220127,181300,1.9974729637060236,1.9974729637060236,1.9974729637060236,1.9974729637060236,1026980.2052614,0.0,1.0
1982-10-21,11.238432421905507,11.238432421905507,11.238432421905507,11.238432421905507,181300,1.9839990952628512,1.9839990952628512,1.9839990952628512,1.9839990952628512,1026980.2052614,0.0,1.0
1982-10-22,11.224868352473246,11.224868352473246,11.224868352473246,11.224868352473246,181300,1.981604535196873,1.981604535196873,1.981604535196873,1.981604535196873,1026980.2052614,0.0,1.0
1982-10-25,11.021257855336268,11.021257855336268,11.021257855336268,11.021257855336268,181300,1.9456597497552313,1.9456597497552313,1.9456597497552313,1.9456597497552313,1026980.2052614,0.0,1.0
1982-10-26,10.889352930250185,10.889352930250185,10.889352930250185,10.889352930250185,181300,1.9223736505728035,1.9223736505728035,1.9223736505728035,1.9223736505728035,1026980.2052614,0.0,1.0
1982-10-27,10.941698759769482,10.941698759769482,10.941698759769482,10.941698759769482,181300,1.931614626049476,1.931614626049476,1.931614626049476,1.931614626049476,1026980.2052614,0.0,1.0
1982-10-28,10.877508206401911,10.877508206401911,10.877508206401911,10.877508206401911,181300,1.9202826186106583,1.9202826186106583,1.9202826186106583,1.9202826186106583,1026980.2052614,0.0,1.0
1982-10-29,10.800723878240701,10.800723878240701,10.800723878240701,10.800723878240701,181300,1.906727344006233,1.906727344006233,1.906727344006233,1.906727344006233,1026980.2052614,0.0,1.0
1982-11-01,10.927347014783717,10.927347014783717,10.927347014783717,10.927347014783717,181300,1.9290810121077575,1.9290810121077575,1.9290810121077575,1.9290810121077575,1026980.2052614,0.0,1.0
1982-11-02,11.072937949876504,11.072937949876504,11.072937949876504,11.072937949876504,181300,1.95478319837882,1.95478319837882,1.95478319837882,1.95478319837882,1026980.2052614,0.0,1.0
1982-11-03,11.105529120064764,11.105529120064764,11.105529120064764,11.105529120064764,181300,1.960536745647657,1.960536745647657,1.960536745647657,1.960536745647657,1026980.2052614,0.0,1.0
1982-11-04,11.196361288673096,11.196361288673096,11.196361288673096,11.196361288673096,181300,1.976571983799593,1.976571983799593,1.976571983799593,1.976571983799593,1026980.2052614,0.0,1.0
1982-11-05,11.146136922362121,11.146136922362121,11.146136922362121,11.146136922362121,181300,1.96770552506404,1.96770552506404,1.96770552506404,1.96770552506404,1026980.2052614,0.0,1.0
1982-11-08,11.056422175338325,11.056422175338325,11.056422175338325,11.056422175338325,181300,1.951867553161481,1.951867553161481,1.951867553161481,1.951867553161481,1026980.2052614,0.0,1.0
1982-11-09,11.15965145033933,11.15965145033933,11.15965145033933,11.15965145033933,181300,1.9700913392303847,1.9700913392303847,1.9700913392303847,1.9700913392303847,1026980.2052614,0.0,1.0
1982-11-10,11.450951143196427,11.450951143196427,11.450951143196427,11.450951143196427,181300,2.021516511832956,2.021516511832956,2.021516511832956,2.021516511832956,1026980.2052614,0.0,1.0
1982-11-11,11.369084607153335,11.369084607153335,11.369084607153335,11.369084607153335,181300,2.0070640395179375,2.0070640395179375,2.0070640395179375,2.0070640395179375,1026980.2052614,0.0,1.0
1982-11-12,11.339635672154106,11.339635672154106,11.339635672154106,11.339635672154106,181300,2.001865213008909,2.001865213008909,2.001865213008909,2.001865213008909,1026980.2052614,0.0,1.0
1982-11-15,11.323036014612189,11.323036014612189,11.323036014612189,11.323036014612189,181300,1.9989347593381068,1.9989347593381068,1.9989347593381068,1.9989347593381068,1026980.2052614,0.0,1.0
1982-11-16,11.302707183084667,11.302707183084667,11.302707183084667,11.302707183084667,181300,1.9953459684957346,1.9953459684957346,1.9953459684957346,1.9953459684957346,1026980.2052614,0.0,1.0
1982-11-17,11.387625613692558,11.387625613692558,11.387625613692558,11.387625613692558,181300,2.0103372131081776,2.0103372131081776,2.0103372131081776,2.0103372131081776,1026980.2052614,0.0,1.0
1982-11-18,11.40256686841162,11.40256686841162,11.40256686841162,11.40256686841162,181300,2.012974897327102,2.012974897327102,2.012974897327102,2.012974897327102,1026980.2052614,0.0,1.0
1982-11-19,11.606798155929475,11.606798155929475,11.606798155929475,11.606798155929475,181300,2.049029275237495,2.049029275237495,2.049029275237495,2.049029275237495,1026980.2052614,0.0,1.0
1982-11-22,11.658050324384295,11.658050324384295,11.658050324384295,11.658050324384295,181300,2.058077179075616,2.058077179075616,2.058077179075616,2.058077179075616,1026980.2052614,0.0,1.0
1982-11-23,11.536731756975634,11.536731756975634,11.536731756975634,11.536731756975634,181300,2.036659963672139,2.036659963672139,2.036659963672139,2.036659963672139,1026980.2052614,0.0,1.0
1982-11-24,11.657398726804564,11.657398726804564,11.657398726804564,11.657398726804564,181300,2.0579621479965358,2.0579621479965358,2.0579621479965358,2.0579621479965358,1026980.2052614,0.0,1.0
1982-11-25,11.640273067721985,11.640273067721985,11.640273067721985,11.640273067721985,181300,2.0549388355940525,2.0549388355940525,2.0549388355940525,2.0549388355940525,1026980.2052614,0.0,1.0
1982-11-26,11.591216209467163,11.591216209467163,11.591216209467163,11.591216209467163,181300,2.0462784852230973,2.0462784852230973,2.0462784852230973,2.0462784852230973,1026980.2052614,0.0,1.0
1982-11-29,11.71137194274959,11.71137194274959,11.71137194274959,11.71137194274959,181300,2.0674904173835222,2.0674904173835222,2.0674904173835222,2.0674904173835222,1026980.2052614,0.0,1.0
1982-11-30,11.651135886427276,11.651135886427276,11.651135886427276,11.651135886427276,181300,2.05685652497227,2.05685652497227,2.05685652497227,2.05685652497227,1026980.2052614,0.0,1.0
1982-12-01,11.926300964006336,11.926300964006336,11.926300964006336,11.926300964006336,181300,2.105433341068142,2.105433341068142,2.105433341068142,2.105433341068142,1026980.2052614,0.0,1.0
1982-12-02,11.937310232515753,11.937310232515753,11.937310232515753,11.937310232515753,181300,2.107376884254789,2.107376884254789,2.107376884254789,2.107376884254789,1026980.2052614,0.0,1.0
1982-12-03,12.087917758799371,12.087917758799371,12.087917758799371,12.087917758799371,181300,2.133964684462944,2.133964684462944,2.133964684462944,2.133964684462944,1026980.2052614,0.0,1.0
1982-12-06,12.172323306800633,12.172323306800633,12.172323306800633,12.172323306800633,181300,2.148865386320906,2.148865386320906,2.148865386320906,2.148865386320906,1026980.2052614,0.0,1.0
1982-12-07,12.227605955316895,12.227605955316895,12.227605955316895,12.227605955316895,181300,2.158624818999988,2.158624818999988,2.158624818999988,2.158624818999988,1026980.2052614,0.0,1.0
1982-12-08,12.136138506594413,12.136138506594413,12.136138506594413,12.136138506594413,181300,2.1424774304053216,2.1424774304053216,2.1424774304053216,2.1424774304053216,1026980.2052614,0.0,1.0
1982-12-09,11.959931998270656,11.959931998270656,11.959931998270656,11.959931998270656,181300,2.1113704628168217,2.1113704628168217,2.1113704628168217,2.1113704628168217,1026980.2052614,0.0,1.0
1982-12-10,11.961015226947389,11.961015226947389,11.961015226947389,11.961015226947389,181300,2.1115616927529834,2.1115616927529834,2.1115616927529834,2.1115616927529834,1026980.2052614,0.0,1.0
1982-12-13,11.849860409171132,11.849860409171132,11.849860409171132,11.849860409171132,181300,2.0919387551738646,2.0919387551738646,2.0919387551738646,2.0919387551738646,1026980.2052614,0.0,1.0
1982-12-14,12.09910556702751,12.09910556702751,12.09910556702751,12.09910556702751,181300,2.1359397465151333,2.1359397465151333,2.1359397465151333,2.1359397465151333,1026980.2052614,0.0,1.0
1982-12-15,11.971954425044549,11.971954425044549,11.971954425044549,11.971954425044549,181300,2.113492865919569,2.113492865919569,2.113492865919569,2.113492865919569,1026980.2052614,0.0,1.0
1982-12-16,11.994013469456009,11.994013469456009,11.994013469456009,11.994013469456009,181300,2.117387103346258,2.117387103346258,2.117387103346258,2.117387103346258,1026980.2052614,0.0,1.0
1982-12-17,12.057173925003912,12.057173925003912,12.057173925003912,12.057173925003912,181300,2.128537260410795,2.128537260410795,2.128537260410795,2.128537260410795,1026980.2052614,0.0,1.0
1982-12-20,12.008449653472512,12.008449653472512,12.008449653472512,12.008449653472512,181300,2.1199356239007763,2.1199356239007763,2.1199356239007763,2.1199356239007763,1026980.2052614,0.0,1.0
1982-12-21,12.021610306049036,12.021610306049036,12.021610306049036,12.021610306049036,181300,2.122258965967059,2.122258965967059,2.122258965967059,2.122258965967059,1026980.2052614,0.0,1.0
1982-12-22,12.096272411281866,12.096272411281866,12.096272411281866,12.096272411281866,181300,2.1354395897116687,2.1354395897116687,2.1354395897116687,2.1354395897116687,1026980.2052614,0.0,1.0
1982-12-23,12.199606637755158,12.199606637755158,12.199606637755158,12.199606637755158,181300,2.1536819035981756,2.1536819035981756,2.1536819035981756,2.1536819035981756,1026980.2052614,0.0,1.0
1982-12-24,12.26167782540239,12.26167782540239,12.26167782540239,12.26167782540239,181300,2.1646397645801008,2.1646397645801008,2.1646397645801008,2.1646397645801008,1026980.2052614,0.0,1.0
1982-12-27,12.426321592639212,12.426321592639212,12.426321592639212,12.426321592639212,181300,2.193705480595959,2.193705480595959,2.193705480595959,2.193705480595959,1026980.2052614,0.0,1.0
1982-12-28,12.536392086200388,12.536392086200388,12.536392086200388,12.536392086200388,181300,2.213136994835868,2.213136994835868,2.213136994835868,2.213136994835868,1026980.2052614,0.0,1.0
1982-12-29,12.648352752254132,12.648352752254132,12.648352752254132,12.648352752254132,181300,2.2329021944488217,2.2329021944488217,2.2329021944488217,2.2329021944488217,1026980.2052614,0.0,1.0
1982-12-30,12.633597849157866,12.633597849157866,12.633597849157866,12.633597849157866,181300,2.2302974081855145,2.2302974081855145,2.2302974081855145,2.2302974081855145,1026980.2052614,0.0,1.0
1982-12-31,12.578531913540607,12.578531913540607,12.578531913540607,12.578531913540607,181300,2.2205762333505352,2.2205762333505352,2.2205762333505352,2.2205762333505352,1026980.2052614,0.0,1.0
1983-01-03,12.688820540346983,12.688820540346983,12.688820540346983,12.688820540346983,181300,2.240046256178197,2.240046256178197,2.240046256178197,2.240046256178197,1026980.2052614,0.0,1.0
1983-01-04,12.748212707336757,12.748212707336757,12.748212707336757,12.748212707336757,181300,2.250531170902045,2.250531170902045,2.250531170902045,2.250531170902045,1026980.2052614,0.0,1.0
1983-01-05,12.867155349359582,12.867155349359582,12.867155349359582,12.867155349359582,181300,2.2715289475760847,2.2715289475760847,2.2715289475760847,2.2715289475760847,1026980.2052614,0.0,1.0
1983-01-06,12.908838155538268,12.908838155538268,12.908838155538268,12.908838155538268,181300,2.2788875049479596,2.2788875049479596,2.2788875049479596,2.2788875049479596,1026980.2052614,0.0,1.0
1983-01-07,12.987996774035622,12.987996774035622,12.987996774035622,12.987996774035622,181300,2.292861929635062,2.292861929635062,2.292861929635062,2.292861929635062,1026980.2052614,0.0,1.0
1983-01-10,13.085427535244905,13.085427535244905,13.085427535244905,13.085427535244905,181300,2.310062063500103,2.310062063500103,2.310062063500103,2.310062063500103,1026980.2052614,0.0,1.0
1983-01-11,12.835885200226047,12.835885200226047,12.835885200226047,12.835885200226047,181300,2.266008609395402,2.266008609395402,2.266008609395402,2.266008609395402,1026980.2052614,0.0,1.0
1983-01-12,12.727086907448072,12.727086907448072,12.727086907448072,12.727086907448072,181300,2.2468016856595874,2.2468016856595874,2.2468016856595874,2.2468016856595874,1026980.2052614,0.0,1.0
1983-01-13,12.862456954252826,12.862456954252826,12.862456954252826,12.862456954252826,181300,2.2706995070196934,2.2706995070196934,2.2706995070196934,2.2706995070196934,1026980.2052614,0.0,1.0
1983-01-14,12.848012479378307,12.848012479378307,12.848012479378307,12.848012479378307,181300,2.26814952282201,2.26814952282201,2.26814952282201,2.26814952282201,1026980.2052614,0.0,1.0
1983-01-17,12.975743034525102,12.975743034525102,12.975743034525102,12.975743034525102,181300,2.2906986912767415,2.2906986912767415,2.2906986912767415,2.2906986912767415,1026980.2052614,0.0,1.0
1983-01-18,12.73169448848187,12.73169448848187,12.73169448848187,12.73169448848187,181300,2.2476150941723785,2.2476150941723785,2.2476150941723785,2.2476150941723785,1026980.2052614,0.0,1.0
1983-01-19,12.630063680997448,12.630063680997448,12.630063680997448,12.630063680997448,181300,2.229673496756452,2.229673496756452,2.229673496756452,2.229673496756452,1026980.2052614,0.0,1.0
1983-01-20,12.583993739221642,12.583993739221642,12.583993739221642,12.583993739221642,181300,2.2215404476468756,2.2215404476468756,2.2215404476468756,2.2215404476468756,1026980.2052614,0.0,1.0
1983-01-21,12.621006579238331,12.621006579238331,12.621006579238331,12.621006579238331,181300,2.2280745832228557,2.2280745832228557,2.2280745832228557,2.2280745832228557,1026980.2052614,0.0,1.0
1983-01-24,12.168369327245848,12.168369327245848,12.168369327245848,12.168369327245848,181300,2.148167362649554,2.148167362649554,2.148167362649554,2.148167362649554,1026980.2052614,0.0,1.0
1983-01-25,12.354107465082885,12.354107465082885,12.354107465082885,12.354107465082885,181300,2.180957015475709,2.180957015475709,2.180957015475709,2.180957015475709,1026980.2052614,0.0,1.0
1983-01-26,12.511992151609222,12.511992151609222,12.511992151609222,12.511992151609222,181300,2.2088295036897727,2.2088295036897727,2.2088295036897727,2.2088295036897727,1026980.2052614,0.0,1.0
1983-01-27,12.414971644736195,12.414971644736195,12.414971644736195,12.414971644736195,181300,2.1917017948926953,2.1917017948926953,2.1917017948926953,2.1917017948926953,1026980.2052614,0.0,1.0
1983-01-28,12.526672574613766,12.526672574613766,12.526672574613766,12.526672574613766,181300,2.2114211414614533,2.2114211414614533,2.2114211414614533,2.2114211414614533,1026980.2052614,0.0,1.0
1983-01-31,12.463724857197612,12.463724857197612,12.463724857197612,12.463724857197612,181300,2.2003085405475495,2.2003085405475495,2.2003085405475495,2.2003085405475495,1026980.2052614,0.0,1.0
1983-02-01,12.467659469396148,12.467659469396148,12.467659469396148,12.467659469396148,181300,2.2010031451640164,2.2010031451640164,2.2010031451640164,2.2010031451640164,1026980.2052614,0.0,1.0
1983-02-02,12.348642743657283,12.348642743657283,12.348642743657283,12.348642743657283,181300,2.1799922899733226,2.1799922899733226,2.1799922899733226,2.1799922899733226,1026980.2052614,0.0,1.0
1983-02-03,12.421589791870797,12.421589791870797,12.421589791870797,12.421589791870797,181300,2.1928701427044217,2.1928701427044217,2.1928701427044217,2.1928701427044217,1026980.2052614,0.0,1.0
1983-02-04,12.361167972983996,12.361167972983996,12.361167972983996,12.361167972983996,181300,2.1822034563281356,2.1822034563281356,2.1822034563281356,2.1822034563281356,1026980.2052614,0.0,1.0
1983-02-07,12.409573888780006,12.409573888780006,12.409573888780006,12.409573888780006,181300,2.1907488912730897,2.1907488912730897,2.1907488912730897,2.1907488912730897,1026980.2052614,0.0,1.0
1983-02-08,12.618722183603769,12.618722183603769,12.618722183603769,12.618722183603769,181300,2.2276713028807182,2.2276713028807182,2.2276713028807182,2.2276713028807182,1026980.2052614,0.0,1.0
1983-02-09,12.662283447171522,12.662283447171522,12.662283447171522,12.662283447171522,181300,2.2353614774764625,2.2353614774764625,2.2353614774764625,2.2353614774764625,1026980.2052614,0.0,1.0
1983-02-10,12.70256076023344,12.70256076023344,12.70256076023344,12.70256076023344,181300,2.242471913316136,2.242471913316136,2.242471913316136,2.242471913316136,1026980.2052614,0.0,1.0
1983-02-11,12.837463116764553,12.837463116764553,12.837463116764553,12.837463116764553,181300,2.266287170040452,2.266287170040452,2.266287170040452,2.266287170040452,1026980.2052614,0.0,1.0
1983-02-14,12.889604168697055,12.889604168697055,12.889604168697055,12.889604168697055,181300,2.2754919946971808,2.2754919946971808,2.2754919946971808,2.2754919946971808,1026980.2052614,0.0,1.0
1983-02-15,12.998241505421984,12.998241505421984,12.998241505421984,12.998241505421984,181300,2.2946705037349635,2.2946705037349635,2.2946705037349635,2.2946705037349635,1026980.2052614,0.0,1.0
1983-02-16,12.988313010262157,12.988313010262157,12.988313010262157,12.988313010262157,181300,2.2929177570284014,2.2929177570284014,2.2929177570284014,2.2929177570284014,1026980.2052614,0.0,1.0
1983-02-17,12.94260373732581,12.94260373732581,12.94260373732581,12.94260373732581,181300,2.2848483793121575,2.2848483793121575,2.2848483793121575,2.2848483793121575,1026980.2052614,0.0,1.0
1983-02-18,12.927981983427443,12.927981983427443,12.927981983427443,12.927981983427443,181300,2.282267098808217,2.282267098808217,2.282267098808217,2.282267098808217,1026980.2052614,0.0,1.0
1983-02-21,12.882574704719161,12.882574704719161,12.882574704719161,12.882574704719161,181300,2.274251034245691,2.274251034245691,2.274251034245691,2.274251034245691,1026980.2052614,0.0,1.0
1983-02-22,12.766549751061419,12.766549751061419,12.766549751061419,12.766549751061419,181300,2.253768337509784,2.253768337509784,2.253768337509784,2.253768337509784,1026980.2052614,0.0,1.0
1983-02-23,12.708473727503389,12.708473727503389,12.708473727503389,12.708473727503389,181300,2.2435157707931834,2.2435157707931834,2.2435157707931834,2.2435157707931834,1026980.2052614,0.0,1.0
1983-02-24,12.835571854238863,12.835571854238863,12.835571854238863,12.835571854238863,181300,2.2659532922362344,2.2659532922362344,2.2659532922362344,2.2659532922362344,1026980.2052614,0.0,1.0
1983-02-25,12.936621349259307,12.936621349259307,12.936621349259307,12.936621349259307,181300,2.2837922664962527,2.2837922664962527,2.2837922664962527,2.2837922664962527,1026980.2052614,0.0,1.0
1983-02-28,12.800124004509268,12.800124004509268,12.800124004509268,12.800124004509268,181300,2.2596954353437155,2.2596954353437155,2.2596954353437155,2.2596954353437155,1026980.2052614,0.0,1.0
1983-03-01,12.69730050810244,12.69730050810244,12.69730050810244,12.69730050810244,181300,2.2415432842087157,2.2415432842087157,2.2415432842087157,2.2415432842087157,1026980.2052614,0.0,1.0
1983-03-02,12.810773116164478,12.810773116164478,12.810773116164478,12.810773116164478,181300,2.2615753975213684,2.2615753975213684,2.2615753975213684,2.2615753975213684,1026980.2052614,0.0,1.0
1983-03-03,12.927542177081998,12.927542177081998,12.927542177081998,12.927542177081998,181300,2.2821894567173366,2.2821894567173366,2.2821894567173366,2.2821894567173366,1026980.2052614,0.0,1.0
1983-03-04,12.978539272280127,12.978539272280127,12.978539272280127,12.978539272280127,181300,2.291192330689058,2.291192330689058,2.291192330689058,2.291192330689058,1026980.2052614,0.0,1.0
1983-03-07,13.151164223528578,13.151164223528578,13.151164223528578,13.151164223528578,181300,2.321667020951835,2.321667020951835,2.321667020951835,2.321667020951835,1026980.2052614,0.0,1.0
1983-03-08,12.950326269689182,12.950326269689182,12.950326269689182,12.950326269689182,181300,2.28621169197418,2.28621169197418,2.28621169197418,2.28621169197418,1026980.2052614,0.0,1.0
1983-03-09,12.930431678731903,12.930431678731903,12.930431678731903,12.930431678731903,181300,2.2826995606574556,2.2826995606574556,2.2826995606574556,2.2826995606574556,1026980.2052614,0.0,1.0
1983-03-10,13.047470302639379,13.047470302639379,13.047470302639379,13.047470302639379,181300,2.303361207693802,2.303361207693802,2.303361207693802,2.303361207693802,1026980.2052614,0.0,1.0
1983-03-11,12.988337200189205,12.988337200189205,12.988337200189205,12.988337200189205,181300,2.2929220274454467,2.2929220274454467,2.2929220274454467,2.2929220274454467,1026980.2052614,0.0,1.0
1983-03-14,13.076110273407844,13.076110273407844,13.076110273407844,13.076110273407844,181300,2.3084172220879653,2.3084172220879653,2.3084172220879653,2.3084172220879653,1026980.2052614,0.0,1.0
1983-03-15,13.159273932355154,13.159273932355154,13.159273932355154,13.159273932355154,181300,2.323098684583447,2.323098684583447,2.323098684583447,2.323098684583447,1026980.2052614,0.0,1.0
1983-03-16,13.196844880342763,13.196844880342763,13.196844880342763,13.196844880342763,181300,2.329731346863846,2.329731346863846,2.329731346863846,2.329731346863846,1026980.2052614,0.0,1.0
1983-03-17,13.156863637894544,13.156863637894544,13.156863637894544,13.156863637894544,181300,2.322673178440807,2.322673178440807,2.322673178440807,2.322673178440807,1026980.2052614,0.0,1.0
1983-03-18,13.105191228638366,13.105191228638366,13.105191228638366,13.105191228638366,181300,2.3135510865541766,2.3135510865541766,2.3135510865541766,2.3135510865541766,1026980.2052614,0.0,1.0
1983-03-21,12.917985988792076,12.917985988792076,12.917985988792076,12.917985988792076,181300,2.280502435947037,2.280502435947037,2.280502435947037,2.280502435947037,1026980.2052614,0.0,1.0
1983-03-22,13.12295818503816,13.12295818503816,13.12295818503816,13.12295818503816,181300,2.3166876116583413,2.3166876116583413,2.3166876116583413,2.3166876116583413,1026980.2052614,0.0,1.0
1983-03-23,13.101249481677549,13.101249481677549,13.101249481677549,13.101249481677549,181300,2.312855222388212,2.312855222388212,2.312855222388212,2.312855222388212,1026980.2052614,0.0,1.0
1983-03-24,13.262805730085132,13.262805730085132,13.262805730085132,13.262805730085132,181300,2.3413758771060307,2.3413758771060307,2.3413758771060307,2.3413758771060307,1026980.2052614,0.0,1.0
1983-03-25,13.24158338519175,13.24158338519175,13.24158338519175,13.24158338519175,181300,2.3376293480985018,2.3376293480985018,2.3376293480985018,2.3376293480985018,1026980.2052614,0.0,1.0
1983-03-28,13.126690827310984,13.126690827310984,13.126690827310984,13.126690827310984,181300,2.317346561110917,2.317346561110917,2.317346561110917,2.317346561110917,1026980.2052614,0.0,1.0
1983-03-29,13.098239223075028,13.098239223075028,13.098239223075028,13.098239223075028,181300,2.3123238003784783,2.3123238003784783,2.3123238003784783,2.3123238003784783,1026980.2052614,0.0,1.0
1983-03-30,13.157397688063645,13.157397688063645,13.157397688063645,13.157397688063645,181300,2.322767458053171,2.322767458053171,2.322767458053171,2.322767458053171,1026980.2052614,0.0,1.0
1983-03-31,13.292914795751697,13.292914795751697,13.292914795751697,13.292914795751697,181300,2.3466912410997884,2.3466912410997884,2.3466912410997884,2.3466912410997884,1026980.2052614,0.0,1.0
1983-04-01,13.293817167013009,13.293817167013009,13.293817167013009,13.293817167013009,181300,2.346850543011196,2.346850543011196,2.346850543011196,2.346850543011196,1026980.2052614,0.0,1.0
1983-04-04,13.288407272051554,13.288407272051554,13.288407272051554,13.288407272051554,181300,2.3458954964080707,2.3458954964080707,2.3458954964080707,2.3458954964080707,1026980.2052614,0.0,1.0
1983-04-05,13.28725483728176,13.28725483728176,13.28725483728176,13.28725483728176,181300,2.345692049036161,2.345692049036161,2.345692049036161,2.345692049036161,1026980.2052614,0.0,1.0
1983-04-06,13.450359631890846,13.450359631890846,13.450359631890846,13.450359631890846,181300,2.3744860794479745,2.3744860794479745,2.3744860794479745,2.3744860794479745,1026980.2052614,0.0,1.0
1983-04-07,13.415060643250774,13.415060643250774,13.415060643250774,13.415060643250774,181300,2.368254502044965,2.368254502044965,2.368254502044965,2.368254502044965,1026980.2052614,0.0,1.0
1983-04-08,13.349867149302975,13.349867149302975,13.349867149302975,13.349867149302975,181300,2.3567454384893267,2.3567454384893267,2.3567454384893267,2.3567454384893267,1026980.2052614,0.0,1.0
1983-04-11,13.535443901679978,13.535443901679978,13.535443901679978,13.535443901679978,181300,2.3895066008112305,2.3895066008112305,2.3895066008112305,2.3895066008112305,1026980.2052614,0.0,1.0
1983-04-12,13.653584593119524,13.653584593119524,13.653584593119524,13.653584593119524,181300,2.4103628035386606,2.4103628035386606,2.4103628035386606,2.4103628035386606,1026980.2052614,0.0,1.0
1983-04-13,13.658322334017953,13.658322334017953,13.658322334017953,13.658322334017953,181300,2.4111991900829044,2.4111991900829044,2.4111991900829044,2.4111991900829044,1026980.2052614,0.0,1.0
1983-04-14,13.716510096981825,13.716510096981825,13.716510096981825,13.716510096981825,181300,2.421471482938505,2.421471482938505,2.421471482938505,2.421471482938505,1026980.2052614,0.0,1.0
1983-04-15,13.790038055778417,13.790038055778417,13.790038055778417,13.790038055778417,181300,2.434451887878666,2.434451887878666,2.434451887878666,2.434451887878666,1026980.2052614,0.0,1.0
1983-04-18,13.876814607500796,13.876814607500796,13.876814607500796,13.876814607500796,181300,2.449771159610162,2.449771159610162,2.449771159610162,2.449771159610162,1026980.2052614,0.0,1.0
1983-04-19,13.81583629917711,13.81583629917711,13.81583629917711,13.81583629917711,181300,2.4390062322605934,2.4390062322605934,2.4390062322605934,2.4390062322605934,1026980.2052614,0.0,1.0
1983-04-20,13.786272624428332,13.786272624428332,13.786272624428332,13.786272624428332,181300,2.433787149940901,2.433787149940901,2.433787149940901,2.433787149940901,1026980.2052614,0.0,1.0
1983-04-21,13.877370447321978,13.877370447321978,13.877370447321978,13.877370447321978,181300,2.4498692859022406,2.4498692859022406,2.4498692859022406,2.4498692859022406,1026980.2052614,0.0,1.0
1983-04-22,13.892583648790309,13.892583648790309,13.892583648790309,13.892583648790309,181300,2.45255497878325,2.45255497878325,2.45255497878325,2.45255497878325,1026980.2052614,0.0,1.0
1983-04-25,14.019030293555623,14.019030293555623,14.019030293555623,14.019030293555623,181300,2.4748774895565875,2.4748774895565875,2.4748774895565875,2.4748774895565875,1026980.2052614,0.0,1.0
1983-04-26,13.958773719286542,13.958773719286542,13.958773719286542,13.958773719286542,181300,2.4642399749686565,2.4642399749686565,2.4642399749686565,2.4642399749686565,1026980.2052614,0.0,1.0
1983-04-27,14.057756005020158,14.057756005020158,14.057756005020158,14.057756005020158,181300,2.4817140103118565,2.4817140103118565,2.4817140103118565,2.4817140103118565,1026980.2052614,0.0,1.0
1983-04-28,13.998121762592941,13.998121762592941,13.998121762592941,13.998121762592941,181300,2.471186360317568,2.471186360317568,2.471186360317568,2.471186360317568,1026980.2052614,0.0,1.0
1983-04-29,14.046362208057303,14.046362208057303,14.046362208057303,14.046362208057303,181300,2.4797025836273083,2.4797025836273083,2.4797025836273083,2.4797025836273083,1026980.2052614,0.0,1.0
1983-05-02,14.150445122131588,14.150445122131588,14.150445122131588,14.150445122131588,181300,2.498077068573554,2.498077068573554,2.498077068573554,2.498077068573554,1026980.2052614,0.0,1.0
1983-05-03,14.115824860784603,14.115824860784603,14.115824860784603,14.115824860784603,181300,2.4919653116477125,2.4919653116477125,2.4919653116477125,2.4919653116477125,1026980.2052614,0.0,1.0
1983-05-04,14.129922963870307,14.129922963870307,14.129922963870307,14.129922963870307,181300,2.4944541484104303,2.4944541484104303,2.4944541484104303,2.4944541484104303,1026980.2052614,0.0,1.0
1983-05-05,14.144510860679155,14.144510860679155,14.144510860679155,14.144510860679155,181300,2.4970294518855067,2.4970294518855067,2.4970294518855067,2.4970294518855067,1026980.2052614,0.0,1.0
1983-05-06,14.153358709109401,14.153358709109401,14.153358709109401,14.153358709109401,181300,2.4985914244651,2.4985914244651,2.4985914244651,2.4985914244651,1026980.2052614,0.0,1.0
1983-05-09,14.240028041209754,14.240028041209754,14.240028041209754,14.240028041209754,181300,2.5138917679666526,2.5138917679666526,2.5138917679666526,2.5138917679666526,1026980.2052614,0.0,1.0
1983-05-10,14.132128717468484,14.132128717468484,14.132128717468484,14.132128717468484,181300,2.494843545523735,2.494843545523735,2.494843545523735,2.494843545523735,1026980.2052614,0.0,1.0
1983-05-11,14.19092831932908,14.19092831932908,14.19092831932908,14.19092831932908,181300,2.5052238505799678,2.5052238505799678,2.5052238505799678,2.5052238505799678,1026980.2052614,0.0,1.0
1983-05-12,14.153767994527323,14.153767994527323,14.153767994527323,14.153767994527323,181300,2.498663678483132,2.498663678483132,2.498663678483132,2.498663678483132,1026980.2052614,0.0,1.0
1983-05-13,14.083652533072376,14.083652533072376,14.083652533072376,14.083652533072376,181300,2.486285705571233,2.486285705571233,2.486285705571233,2.486285705571233,1026980.2052614,0.0,1.0
1983-05-16,13.969791003393086,13.969791003393086,13.969791003393086,13.969791003393086,181300,2.4661849332047385,2.4661849332047385,2.4661849332047385,2.4661849332047385,1026980.2052614,0.0,1.0
1983-05-17,13.935719975605915,13.935719975605915,13.935719975605915,13.935719975605915,181300,2.4601701363214414,2.4601701363214414,2.4601701363214414,2.4601701363214414,1026980.2052614,0.0,1.0
1983-05-18,14.096414591363967,14.096414591363967,14.096414591363967,14.096414591363967,181300,2.488538680999982,2.488538680999982,2.488538680999982,2.488538680999982,1026980.2052614,0.0,1.0
1983-05-19,14.020800226586049,14.020800226586049,14.020800226586049,14.020800226586049,181300,2.4751899482162307,2.4751899482162307,2.4751899482162307,2.4751899482162307,1026980.2052614,0.0,1.0
1983-05-20,13.974936301071045,13.974936301071045,13.974936301071045,13.974936301071045,181300,2.4670932685983855,2.4670932685983855,2.4670932685983855,2.4670932685983855,1026980.2052614,0.0,1.0
1983-05-23,13.808938542030052,13.808938542030052,13.808938542030052,13.808938542030052,181300,2.437788522937322,2.437788522937322,2.437788522937322,2.437788522937322,1026980.2052614,0.0,1.0
1983-05-24,13.895193843214736,13.895193843214736,13.895193843214736,13.895193843214736,181300,2.4530157746649275,2.4530157746649275,2.4530157746649275,2.4530157746649275,1026980.2052614,0.0,1.0
1983-05-25,13.992865804531831,13.992865804531831,13.992865804531831,13.992865804531831,181300,2.470258489272345,2.470258489272345,2.470258489272345,2.470258489272345,1026980.2052614,0.0,1.0
1983-05-26,14.082210749559822,14.082210749559822,14.082210749559822,14.082210749559822,181300,2.4860311774415895,2.4860311774415895,2.4860311774415895,2.4860311774415895,1026980.2052614,0.0,1.0
1983-05-27,14.048792987433377,14.048792987433377,14.048792987433377,14.048792987433377,181300,2.48013170611538,2.48013170611538,2.48013170611538,2.48013170611538,1026980.2052614,0.0,1.0
1983-05-30,14.033764205256391,14.033764205256391,14.033764205256391,14.033764205256391,181300,2.477478570061999,2.477478570061999,2.477478570061999,2.477478570061999,1026980.2052614,0.0,1.0
1983-05-31,13.974568282765812,13.974568282765812,13.974568282765812,13.974568282765812,181300,2.467028299752446,2.467028299752446,2.467028299752446,2.467028299752446,1026980.2052614,0.0,1.0
1983-06-01,13.756347664255694,13.756347664255694,13.756347664255694,13.756347664255694,181300,2.428504287377919,2.428504287377919,2.428504287377919,2.428504287377919,1026980.2052614,0.0,1.0
1983-06-02,13.77754583573768,13.77754583573768,13.77754583573768,13.77754583573768,181300,2.4322465488840264,2.4322465488840264,2.4322465488840264,2.4322465488840264,1026980.2052614,0.0,1.0
1983-06-03,13.758275663099814,13.758275663099814,13.758275663099814,13.758275663099814,181300,2.4288446505014223,2.4288446505014223,2.4288446505014223,2.4288446505014223,1026980.2052614,0.0,1.0
1983-06-06,13.741658609069626,13.741658609069626,13.741658609069626,13.741658609069626,181300,2.4259111257068464,2.4259111257068464,2.4259111257068464,2.4259111257068464,1026980.2052614,0.0,1.0
1983-06-07,13.685489031428002,13.685489031428002,13.685489031428002,13.685489031428002,181300,2.4159951172246434,2.4159951172246434,2.4159951172246434,2.4159951172246434,1026980.2052614,0.0,1.0
1983-06-08,13.638081349250992,13.638081349250992,13.638081349250992,13.638081349250992,181300,2.4076259074437165,2.4076259074437165,2.4076259074437165,2.4076259074437165,1026980.2052614,0.0,1.0
1983-06-09,13.662671301940014,13.662671301940014,13.662671301940014,13.662671301940014,181300,2.411966943813921,2.411966943813921,2.411966943813921,2.411966943813921,1026980.2052614,0.0,1.0
1983-06-10,13.706045707404936,13.706045707404936,13.706045707404936,13.706045707404936,181300,2.419624131041584,2.419624131041584,2.419624131041584,2.419624131041584,1026980.2052614,0.0,1.0
1983-06-13,13.864277448367092,13.864277448367092,13.864277448367092,13.864277448367092,181300,2.4475578872030646,2.4475578872030646,2.4475578872030646,2.4475578872030646,1026980.2052614,0.0,1.0
1983-06-14,13.805984596300487,13.805984596300487,13.805984596300487,13.805984596300487,181300,2.4372670422329947,2.4372670422329947,2.4372670422329947,2.4372670422329947,1026980.2052614,0.0,1.0
1983-06-15,13.716442674579334,13.716442674579334,13.716442674579334,13.716442674579334,181300,2.4214595803901315,2.4214595803901315,2.4214595803901315,2.4214595803901315,1026980.2052614,0.0,1.0
1983-06-16,13.902547250724094,13.902547250724094,13.902547250724094,13.902547250724094,181300,2.454313923134213,2.454313923134213,2.454313923134213,2.454313923134213,1026980.2052614,0.0,1.0
1983-06-17,14.08629039121629,14.08629039121629,14.08629039121629,14.08629039121629,181300,2.4867513851228362,2.4867513851228362,2.4867513851228362,2.4867513851228362,1026980.2052614,0.0,1.0
1983-06-20,14.160452683229567,14.160452683229567,14.160452683229567,14.160452683229567,181300,2.4998437733432937,2.4998437733432937,2.4998437733432937,2.4998437733432937,1026980.2052614,0.0,1.0
1983-06-21,14.257045968685055,14.257045968685055,14.257045968685055,14.257045968685055,181300,2.5168960617548533,2.5168960617548533,2.5168960617548533,2.5168960617548533,1026980.2052614,0.0,1.0
1983-06-22,14.372334687544491,14.372334687544491,14.372334687544491,14.372334687544491,181300,2.537248785811395,2.537248785811395,2.537248785811395,2.537248785811395,1026980.2052614,0.0,1.0
1983-06-23,14.39524656176221,14.39524656176221,14.39524656176221,14.39524656176221,181300,2.541293579249858,2.541293579249858,2.541293579249858,2.541293579249858,1026980.2052614,0.0,1.0
1983-06-24,14.442003907054373,14.442003907054373,14.442003907054373,14.442003907054373,181300,2.5495479805109915,2.5495479805109915,2.5495479805109915,2.5495479805109915,1026980.2052614,0.0,1.0
1983-06-27,14.50709573614491,14.50709573614491,14.50709573614491,14.50709573614491,181300,2.5610390964581686,2.5610390964581686,2.5610390964581686,2.5610390964581686,1026980.2052614,0.0,1.0
1983-06-28,14.257046634816408,14.257046634816408,14.257046634816408,14.257046634816408,181300,2.516896179351681,2.516896179351681,2.516896179351681,2.516896179351681,1026980.2052614,0.0,1.0
1983-06-29,14.214050300184436,14.214050300184436,14.214050300184436,14.214050300184436,181300,2.5093057356129993,2.5093057356129993,2.5093057356129993,2.5093057356129993,1026980.2052614,0.0,1.0
1983-06-30,14.289718428919462,14.289718428919462,14.289718428919462,14.289718428919462,181300,2.5226639597242113,2.5226639597242113,2.5226639597242113,2.5226639597242113,1026980.2052614,0.0,1.0
1983-07-01,14.333544741198574,14.333544741198574,14.333544741198574,14.333544741198574,181300,2.5304009252231525,2.5304009252231525,2.5304009252231525,2.5304009252231525,1026980.2052614,0.0,1.0
1983-07-04,14.266820945341092,14.266820945341092,14.266820945341092,14.266820945341092,181300,2.518621706765984,2.518621706765984,2.518621706765984,2.518621706765984,1026980.2052614,0.0,1.0
1983-07-05,14.201974054401255,14.201974054401255,14.201974054401255,14.201974054401255,181300,2.507173831464045,2.507173831464045,2.507173831464045,2.507173831464045,1026980.2052614,0.0,1.0
1983-07-06,14.253541435112096,14.253541435112096,14.253541435112096,14.253541435112096,181300,2.516277381926827,2.516277381926827,2.516277381926827,2.516277381926827,1026980.2052614,0.0,1.0
1983-07-07,14.279607644987587,14.279607644987587,14.279607644987587,14.279607644987587,181300,2.520879032305496,2.520879032305496,2.520879032305496,2.520879032305496,1026980.2052614,0.0,1.0
1983-07-08,14.236196613308586,14.236196613308586,14.236196613308586,14.236196613308586,181300,2.5132153791960383,2.5132153791960383,2.5132153791960383,2.5132153791960383,1026980.2052614,0.0,1.0
1983-07-11,14.15357368235958,14.15357368235958,14.15357368235958,14.15357368235958,181300,2.498629375196826,2.498629375196826,2.498629375196826,2.498629375196826,1026980.2052614,0.0,1.0
1983-07-12,14.103964276403822,14.103964276403822,14.103964276403822,14.103964276403822,181300,2.4898714797148096,2.4898714797148096,2.4898714797148096,2.4898714797148096,1026980.2052614,0.0,1.0
1983-07-13,14.047713243559514,14.047713243559514,14.047713243559514,14.047713243559514,181300,2.479941091375847,2.479941091375847,2.479941091375847,2.479941091375847,1026980.2052614,0.0,1.0
1983-07-14,14.121211507211251,14.121211507211251,14.121211507211251,14.121211507211251,181300,2.4929162540243506,2.4929162540243506,2.4929162540243506,2.4929162540243506,1026980.2052614,0.0,1.0
1983-07-15,14.024682902559787,14.024682902559787,14.024682902559787,14.024682902559787,181300,2.4758753841676078,2.4758753841676078,2.4758753841676078,2.4758753841676078,1026980.2052614,0.0,1.0
1983-07-18,14.053214200328727,14.053214200328727,14.053214200328727,14.053214200328727,181300,2.48091221375693,2.48091221375693,2.48091221375693,2.48091221375693,1026980.2052614,0.0,1.0
1983-07-19,14.09729188635816,14.09729188635816,14.09729188635816,14.09729188635816,181300,2.488693556022531,2.488693556022531,2.488693556022531,2.488693556022531,1026980.2052614,0.0,1.0
1983-07-20,14.295231155844348,14.295231155844348,14.295231155844348,14.295231155844348,181300,2.5236371599732146,2.5236371599732146,2.5236371599732146,2.5236371599732146,1026980.2052614,0.0,1.0
1983-07-21,14.441473897715145,14.441473897715145,14.441473897715145,14.441473897715145,181300,2.5494544142545927,2.5494544142545927,2.5494544142545927,2.5494544142545927,1026980.2052614,0.0,1.0
1983-07-22,14.376596518879087,14.376596518879087,14.376596518879087,14.376596518879087,181300,2.5380011567110516,2.5380011567110516,2.5380011567110516,2.5380011567110516,1026980.2052614,0.0,1.0
1983-07-25,14.296972186481284,14.296972186481284,14.296972186481284,14.296972186481284,181300,2.5239445162911447,2.5239445162911447,2.5239445162911447,2.5239445162911447,1026980.2052614,0.0,1.0
1983-07-26,14.39983792442435,14.39983792442435,14.39983792442435,14.39983792442435,181300,2.5421041246200424,2.5421041246200424,2.5421041246200424,2.5421041246200424,1026980.2052614,0.0,1.0
1983-07-27,14.479809702128442,14.479809702128442,14.479809702128442,14.479809702128442,181300,2.5562221019904645,2.5562221019904645,2.5562221019904645,2.5562221019904645,1026980.2052614,0.0,1.0
1983-07-28,14.461331796395733,14.461331796395733,14.461331796395733,14.461331796395733,181300,2.5529600680270277,2.5529600680270277,2.5529600680270277,2.5529600680270277,1026980.2052614,0.0,1.0
1983-07-29,14.318663196071856,14.318663196071856,14.318663196071856,14.318663196071856,181300,2.5277737819562702,2.5277737819562702,2.5277737819562702,2.5277737819562702,1026980.2052614,0.0,1.0
1983-08-01,14.108359554218083,14.108359554218083,14.108359554218083,14.108359554218083,181300,2.4906474088550627,2.4906474088550627,2.4906474088550627,2.4906474088550627,1026980.2052614,0.0,1.0
1983-08-02,14.22145537966814,14.22145537966814,14.22145537966814,14.22145537966814,181300,2.5106130060973935,2.5106130060973935,2.5106130060973935,2.5106130060973935,1026980.2052614,0.0,1.0
1983-08-03,14.212736821278112,14.212736821278112,14.212736821278112,14.212736821278112,181300,2.509073857993064,2.509073857993064,2.509073857993064,2.509073857993064,1026980.2052614,0.0,1.0
1983-08-04,14.220850769122396,14.220850769122396,14.220850769122396,14.220850769122396,181300,2.510506269968127,2.510506269968127,2.510506269968127,2.510506269968127,1026980.2052614,0.0,1.0
1983-08-05,14.012311494523843,14.012311494523843,14.012311494523843,14.012311494523843,181300,2.4736913729613295,2.4736913729613295,2.4736913729613295,2.4736913729613295,1026980.2052614,0.0,1.0
1983-08-08,13.983896989950694,13.983896989950694,13.983896989950694,13.983896989950694,181300,2.4686751616919014,2.4686751616919014,2.4686751616919014,2.4686751616919014,1026980.2052614,0.0,1.0
1983-08-09,13.965631899422783,13.965631899422783,13.965631899422783,13.965631899422783,181300,2.465450697485342,2.465450697485342,2.465450697485342,2.465450697485342,1026980.2052614,0.0,1.0
1983-08-10,13.89514014532024,13.89514014532024,13.89514014532024,13.89514014532024,181300,2.453006294999962,2.453006294999962,2.453006294999962,2.453006294999962,1026980.2052614,0.0,1.0
1983-08-11,13.8966216875158,13.8966216875158,13.8966216875158,13.8966216875158,181300,2.4532678420080534,2.4532678420080534,2.4532678420080534,2.4532678420080534,1026980.2052614,0.0,1.0
1983-08-12,13.917604280173652,13.917604280173652,13.917604280173652,13.917604280173652,181300,2.4569720458762285,2.4569720458762285,2.4569720458762285,2.4569720458762285,1026980.2052614,0.0,1.0
1983-08-15,14.157203046746327,14.157203046746327,14.157203046746327,14.157203046746327,181300,2.4992700922816793,2.4992700922816793,2.4992700922816793,2.4992700922816793,1026980.2052614,0.0,1.0
1983-08-16,14.299917114664076,14.299917114664076,14.299917114664076,14.299917114664076,181300,2.5244644050648573,2.5244644050648573,2.5244644050648573,2.5244644050648573,1026980.2052614,0.0,1.0
1983-08-17,14.424845943353697,14.424845943353697,14.424845943353697,14.424845943353697,181300,2.5465189651482847,2.5465189651482847,2.5465189651482847,2.5465189651482847,1026980.2052614,0.0,1.0
1983-08-18,14.539693859423263,14.539693859423263,14.539693859423263,14.539693859423263,181300,2.566793871204641,2.566793871204641,2.566793871204641,2.566793871204641,1026980.2052614,0.0,1.0
1983-08-19,14.504521832116271,14.504521832116271,14.504521832116271,14.504521832116271,181300,2.5605847071739336,2.5605847071739336,2.5605847071739336,2.5605847071739336,1026980.2052614,0.0,1.0
1983-08-22,14.60479724396598,14.60479724396598,14.60479724396598,14.60479724396598,181300,2.578287027116629,2.578287027116629,2.578287027116629,2.578287027116629,1026980.2052614,0.0,1.0
1983-08-23,14.563316716005206,14.563316716005206,14.563316716005206,14.563316716005206,181300,2.570964179333624,2.570964179333624,2.570964179333624,2.570964179333624,1026980.2052614,0.0,1.0
1983-08-24,14.461232939199558,14.461232939199558,14.461232939199558,14.461232939199558,181300,2.552942616074619,2.552942616074619,2.552942616074619,2.552942616074619,1026980.2052614,0.0,1.0
1983-08-25,14.395652444955529,14.395652444955529,14.395652444955529,14.395652444955529,181300,2.5413652326493796,2.5413652326493796,2.5413652326493796,2.5413652326493796,1026980.2052614,0.0,1.0
1983-08-26,14.252914820210776,14.252914820210776,14.252914820210776,14.252914820210776,181300,2.5161667612147363,2.5161667612147363,2.5161667612147363,2.5161667612147363,1026980.2052614,0.0,1.0
1983-08-29,14.15780316503434,14.15780316503434,14.15780316503434,14.15780316503434,181300,2.4993760353612626,2.4993760353612626,2.4993760353612626,2.4993760353612626,1026980.2052614,0.0,1.0
1983-08-30,14.142163507373743,14.142163507373743,14.142163507373743,14.142163507373743,181300,2.496615057185306,2.496615057185306,2.496615057185306,2.496615057185306,1026980.2052614,0.0,1.0
1983-08-31,14.090272452887111,14.090272452887111,14.090272452887111,14.090272452887111,181300,2.4874543663265842,2.4874543663265842,2.4874543663265842,2.4874543663265842,1026980.2052614,0.0,1.0
1983-09-01,14.197450411423373,14.197450411423373,14.197450411423373,14.197450411423373,181300,2.5063752411234637,2.5063752411234637,2.5063752411234637,2.5063752411234637,1026980.2052614,0.0,1.0
1983-09-02,14.088263659466444,14.088263659466444,14.088263659466444,14.088263659466444,181300,2.4870997399712746,2.4870997399712746,2.4870997399712746,2.4870997399712746,1026980.2052614,0.0,1.0
1983-09-05,14.237587704775567,14.237587704775567,14.237587704775567,14.237587704775567,181300,2.5134609583042544,2.5134609583042544,2.5134609583042544,2.5134609583042544,1026980.2052614,0.0,1.0
1983-09-06,14.282920261162545,14.282920261162545,14.282920261162545,14.282920261162545,181300,2.5214638316126714,2.5214638316126714,2.5214638316126714,2.5214638316126714,1026980.2052614,0.0,1.0
1983-09-07,14.294998951262434,14.294998951262434,14.294998951262434,14.294998951262434,181300,2.5235961672739537,2.5235961672739537,2.5235961672739537,2.5235961672739537,1026980.2052614,0.0,1.0
1983-09-08,14.327114740387772,14.327114740387772,14.327114740387772,14.327114740387772,181300,2.529265792198167,2.529265792198167,2.529265792198167,2.529265792198167,1026980.2052614,0.0,1.0
1983-09-09,14.295881338583104,14.295881338583104,14.295881338583104,14.295881338583104,181300,2.5237519412805196,2.5237519412805196,2.5237519412805196,2.5237519412805196,1026980.2052614,0.0,1.0
1983-09-12,14.459221728988272,14.459221728988272,14.459221728988272,14.459221728988272,181300,2.552587563066355,2.552587563066355,2.552587563066355,2.552587563066355,1026980.2052614,0.0,1.0
1983-09-13,14.284280116023687,14.284280116023687,14.284280116023687,14.284280116023687,181300,2.521703896304339,2.521703896304339,2.521703896304339,2.521703896304339,1026980.2052614,0.0,1.0
1983-09-14,14.181807659830373,14.181807659830373,14.181807659830373,14.181807659830373,181300,2.503613716753976,2.503613716753976,2.503613716753976,2.503613716753976,1026980.2052614,0.0,1.0
1983-09-15,14.188327951718442,14.188327951718442,14.188327951718442,14.188327951718442,181300,2.504764789494473,2.504764789494473,2.504764789494473,2.504764789494473,1026980.2052614,0.0,1.0
1983-09-16,14.140099149789743,14.140099149789743,14.140099149789743,14.140099149789743,181300,2.4962506216995375,2.4962506216995375,2.4962506216995375,2.4962506216995375,1026980.2052614,0.0,1.0
1983-09-19,14.187343756404852,14.187343756404852,14.187343756404852,14.187343756404852,181300,2.504591042610707,2.504591042610707,2.504591042610707,2.504591042610707,1026980.2052614,0.0,1.0
1983-09-20,14.321936416908185,14.321936416908185,14.321936416908185,14.321936416908185,181300,2.5283516265287225,2.5283516265287225,2.5283516265287225,2.5283516265287225,1026980.2052614,0.0,1.0
1983-09-21,14.32500032936346,14.32500032936346,14.32500032936346,14.32500032936346,181300,2.528892520428425,2.528892520428425,2.528892520428425,2.528892520428425,1026980.2052614,0.0,1.0
1983-09-22,14.339934036428906,14.339934036428906,14.339934036428906,14.339934036428906,181300,2.5315288722072564,2.5315288722072564,2.5315288722072564,2.5315288722072564,1026980.2052614,0.0,1.0
1983-09-23,14.427535324831073,14.427535324831073,14.427535324831073,14.427535324831073,181300,2.546993740474382,2.546993740474382,2.546993740474382,2.546993740474382,1026980.2052614,0.0,1.0
1983-09-26,14.642824904822923,14.642824904822923,14.642824904822923,14.642824904822923,181300,2.585000316114842,2.585000316114842,2.585000316114842,2.585000316114842,1026980.2052614,0.0,1.0
1983-09-27,14.56842686286746,14.56842686286746,14.56842686286746,14.56842686286746,181300,2.571866309307873,2.571866309307873,2.571866309307873,2.571866309307873,1026980.2052614,0.0,1.0
1983-09-28,14.666036829926819,14.666036829926819,14.666036829926819,14.666036829926819,181300,2.589098079635284,2.589098079635284,2.589098079635284,2.589098079635284,1026980.2052614,0.0,1.0
1983-09-29,14.629813966644681,14.629813966644681,14.629813966644681,14.629813966644681,181300,2.5827034041786328,2.5827034041786328,2.5827034041786328,2.5827034041786328,1026980.2052614,0.0,1.0
1983-09-30,14.635161806791004,14.635161806791004,14.635161806791004,14.635161806791004,181300,2.583647495811131,2.583647495811131,2.583647495811131,2.583647495811131,1026980.2052614,0.0,1.0
1983-10-03,14.623664324555957,14.623664324555957,14.623664324555957,14.623664324555957,181300,2.5816177648401397,2.5816177648401397,2.5816177648401397,2.5816177648401397,1026980.2052614,0.0,1.0
1983-10-04,14.557994954075637,14.557994954075637,14.557994954075637,14.557994954075637,181300,2.570024691471163,2.570024691471163,2.570024691471163,2.570024691471163,1026980.2052614,0.0,1.0
1983-10-05,14.680504074382194,14.680504074382194,14.680504074382194,14.680504074382194,181300,2.5916520835063634,2.5916520835063634,2.5916520835063634,2.5916520835063634,1026980.2052614,0.0,1.0
1983-10-06,14.78034895617846,14.78034895617846,14.78034895617846,14.78034895617846,181300,2.609278398966899,2.609278398966899,2.609278398966899,2.609278398966899,1026980.2052614,0.0,1.0
1983-10-07,14.938594867571256,14.938594867571256,14.938594867571256,14.938594867571256,181300,2.637214656733631,2.637214656733631,2.637214656733631,2.637214656733631,1026980.2052614,0.0,1.0
1983-10-10,14.873394299418578,14.873394299418578,14.873394299418578,14.873394299418578,181300,2.625704344319117,2.625704344319117,2.625704344319117,2.625704344319117,1026980.2052614,0.0,1.0
1983-10-11,14.83608093506698,14.83608093506698,14.83608093506698,14.83608093506698,181300,2.619117155079941,2.619117155079941,2.619117155079941,2.619117155079941,1026980.2052614,0.0,1.0
1983-10-12,14.706211966146228,14.706211966146228,14.706211966146228,14.706211966146228,181300,2.5961904774821587,2.5961904774821587,2.5961904774821587,2.5961904774821587,1026980.2052614,0.0,1.0
1983-10-13,14.628323808783248,14.628323808783248,14.628323808783248,14.628323808783248,181300,2.582440336186773,2.582440336186773,2.582440336186773,2.582440336186773,1026980.2052614,0.0,1.0
1983-10-14,14.45065792227082,14.45065792227082,14.45065792227082,14.45065792227082,181300,2.551075734357369,2.551075734357369,2.551075734357369,2.551075734357369,1026980.2052614,0.0,1.0
1983-10-17,14.573801524434945,14.573801524434945,14.573801524434945,14.573801524434945,181300,2.572815135913481,2.572815135913481,2.572815135913481,2.572815135913481,1026980.2052614,0.0,1.0
1983-10-18,14.569612879465883,14.569612879465883,14.569612879465883,14.569612879465883,181300,2.5720756851149162,2.5720756851149162,2.5720756851149162,2.5720756851149162,1026980.2052614,0.0,1.0
1983-10-19,14.461566533377841,14.461566533377841,14.461566533377841,14.461566533377841,181300,2.5530015077886103,2.5530015077886103,2.5530015077886103,2.5530015077886103,1026980.2052614,0.0,1.0
1983-10-20,14.573882946606323,14.573882946606323,14.573882946606323,14.573882946606323,181300,2.5728295099389933,2.5728295099389933,2.5728295099389933,2.5728295099389933,1026980.2052614,0.0,1.0
1983-10-21,14.63962357112073,14.63962357112073,14.63962357112073,14.63962357112073,181300,2.5844351622810735,2.5844351622810735,2.5844351622810735,2.5844351622810735,1026980.2052614,0.0,1.0
1983-10-24,14.45041488342026,14.45041488342026,14.45041488342026,14.45041488342026,181300,2.551032829008872,2.551032829008872,2.551032829008872,2.551032829008872,1026980.2052614,0.0,1.0
1983-10-25,14.54755167700904,14.54755167700904,14.54755167700904,14.54755167700904,181300,2.568181066713379,2.568181066713379,2.568181066713379,2.568181066713379,1026980.2052614,0.0,1.0
1983-10-26,14.540423108100171,14.540423108100171,14.540423108100171,14.540423108100171,181300,2.5669226105751237,2.5669226105751237,2.5669226105751237,2.5669226105751237,1026980.2052614,0.0,1.0
1983-10-27,14.603664925262056,14.603664925262056,14.603664925262056,14.603664925262056,181300,2.5780871309745517,2.5780871309745517,2.5780871309745517,2.5780871309745517,1026980.2052614,0.0,1.0
1983-10-28,14.605116254822288,14.605116254822288,14.605116254822288,14.605116254822288,181300,2.5783433443347725,2.5783433443347725,2.5783433443347725,2.5783433443347725,1026980.2052614,0.0,1.0
1983-10-31,14.621574868683968,14.621574868683968,14.621574868683968,14.621574868683968,181300,2.581248898578014,2.581248898578014,2.581248898578014,2.581248898578014,1026980.2052614,0.0,1.0
1983-11-01,14.567105098608334,14.567105098608334,14.567105098608334,14.567105098608334,181300,2.5716329690166466,2.5716329690166466,2.5716329690166466,2.5716329690166466,1026980.2052614,0.0,1.0
1983-11-02,14.584651923368863,14.584651923368863,14.584651923368863,14.584651923368863,181300,2.574730632742574,2.574730632742574,2.574730632742574,2.574730632742574,1026980.2052614,0.0,1.0
1983-11-03,14.65996498207094,14.65996498207094,14.65996498207094,14.65996498207094,181300,2.588026173856934,2.588026173856934,2.588026173856934,2.588026173856934,1026980.2052614,0.0,1.0
1983-11-04,14.585908004874325,14.585908004874325,14.585908004874325,14.585908004874325,181300,2.5749523775978047,2.5749523775978047,2.5749523775978047,2.5749523775978047,1026980.2052614,0.0,1.0
1983-11-07,14.514257930924149,14.514257930924149,14.514257930924149,14.514257930924149,181300,2.5623034888065543,2.5623034888065543,2.5623034888065543,2.5623034888065543,1026980.2052614,0.0,1.0
1983-11-08,14.53765667559436,14.53765667559436,14.53765667559436,14.53765667559436,181300,2.566434232891957,2.566434232891957,2.566434232891957,2.566434232891957,1026980.2052614,0.0,1.0
1983-11-09,14.57691352496777,14.57691352496777,14.57691352496777,14.57691352496777,181300,2.57336451913792,2.57336451913792,2.57336451913792,2.57336451913792,1026980.2052614,0.0,1.0
1983-11-10,14.639533197465195,14.639533197465195,14.639533197465195,14.639533197465195,181300,2.584419207987442,2.584419207987442,2.584419207987442,2.584419207987442,1026980.2052614,0.0,1.0
1983-11-11,14.694381676979047,14.694381676979047,14.694381676979047,14.694381676979047,181300,2.5941019937752463,2.5941019937752463,2.5941019937752463,2.5941019937752463,1026980.2052614,0.0,1.0
1983-11-14,14.76445251313844,14.76445251313844,14.76445251313844,14.76445251313844,181300,2.6064720886715396,2.6064720886715396,2.6064720886715396,2.6064720886715396,1026980.2052614,0.0,1.0
1983-11-15,14.776412852065897,14.776412852065897,14.776412852065897,14.776412852065897,181300,2.608583530972412,2.608583530972412,2.608583530972412,2.608583530972412,1026980.2052614,0.0,1.0
1983-11-16,14.7991913238457,14.7991913238457,14.7991913238457,14.7991913238457,181300,2.6126047739452765,2.6126047739452765,2.6126047739452765,2.6126047739452765,1026980.2052614,0.0,1.0
1983-11-17,14.716752927797607,14.716752927797607,14.716752927797607,14.716752927797607,181300,2.5980513471830586,2.5980513471830586,2.5980513471830586,2.5980513471830586,1026980.2052614,0.0,1.0
1983-11-18,14.657029952269761,14.657029952269761,14.657029952269761,14.657029952269761,181300,2.587508032513773,2.587508032513773,2.587508032513773,2.587508032513773,1026980.2052614,0.0,1.0
1983-11-21,14.661444674513321,14.661444674513321,14.661444674513321,14.661444674513321,181300,2.5882873943151563,2.5882873943151563,2.5882873943151563,2.5882873943151563,1026980.2052614,0.0,1.0
1983-11-22,14.719675350650006,14.719675350650006,14.719675350650006,14.719675350650006,181300,2.598567262933358,2.598567262933358,2.598567262933358,2.598567262933358,1026980.2052614,0.0,1.0
1983-11-23,14.746207615749446,14.746207615749446,14.746207615749446,14.746207615749446,181300,2.603251189301057,2.603251189301057,2.603251189301057,2.603251189301057,1026980.2052614,0.0,1.0
1983-11-24,14.725828015103303,14.725828015103303,14.725828015103303,14.725828015103303,181300,2.5996534358310126,2.5996534358310126,2.5996534358310126,2.5996534358310126,1026980.2052614,0.0,1.0
1983-11-25,14.776524894258722,14.776524894258722,14.776524894258722,14.776524894258722,181300,2.6086033105645163,2.6086033105645163,2.6086033105645163,2.6086033105645163,1026980.2052614,0.0,1.0
1983-11-28,14.830644862794848,14.830644862794848,14.830644862794848,14.830644862794848,181300,2.6181574872130353,2.6181574872130353,2.6181574872130353,2.6181574872130353,1026980.2052614,0.0,1.0
1983-11-29,14.753062195473241,14.753062195473241,14.753062195473241,14.753062195473241,181300,2.604461276211746,2.604461276211746,2.604461276211746,2.604461276211746,1026980.2052614,0.0,1.0
1983-11-30,14.967455360849446,14.967455360849446,14.967455360849446,14.967455360849446,181300,2.6423096015091287,2.6423096015091287,2.6423096015091287,2.6423096015091287,1026980.2052614,0.0,1.0
1983-12-01,14.934164818801321,14.934164818801321,14.934164818801321,14.934164818801321,181300,2.6364325892333285,2.6364325892333285,2.6364325892333285,2.6364325892333285,1026980.2052614,0.0,1.0
1983-12-02,14.968043296090448,14.968043296090448,14.968043296090448,14.968043296090448,181300,2.6424133938301955,2.6424133938301955,2.6424133938301955,2.6424133938301955,1026980.2052614,0.0,1.0
1983-12-05,14.941319658609572,14.941319658609572,14.941319658609572,14.941319658609572,181300,2.637695683157233,2.637695683157233,2.637695683157233,2.637695683157233,1026980.2052614,0.0,1.0
1983-12-06,14.964810340417166,14.964810340417166,14.964810340417166,14.964810340417166,181300,2.6418426575486555,2.6418426575486555,2.6418426575486555,2.6418426575486555,1026980.2052614,0.0,1.0
1983-12-07,14.952471027801044,14.952471027801044,14.952471027801044,14.952471027801044,181300,2.639664312371366,2.639664312371366,2.639664312371366,2.639664312371366,1026980.2052614,0.0,1.0
1983-12-08,15.006299902440364,15.006299902440364,15.006299902440364,15.006299902440364,181300,2.649167100177899,2.649167100177899,2.649167100177899,2.649167100177899,1026980.2052614,0.0,1.0
1983-12-09,14.856206222176493,14.856206222176493,14.856206222176493,14.856206222176493,181300,2.622670012802282,2.622670012802282,2.622670012802282,2.622670012802282,1026980.2052614,0.0,1.0
1983-12-12,14.86521630387031,14.86521630387031,14.86521630387031,14.86521630387031,181300,2.624260625554817,2.624260625554817,2.624260625554817,2.624260625554817,1026980.2052614,0.0,1.0
1983-12-13,14.761708558436938,14.761708558436938,14.761708558436938,14.761708558436938,181300,2.6059876791524137,2.6059876791524137,2.6059876791524137,2.6059876791524137,1026980.2052614,0.0,1.0
1983-12-14,14.80588963796202,14.80588963796202,14.80588963796202,14.80588963796202,181300,2.6137872741951034,2.6137872741951034,2.6137872741951034,2.6137872741951034,1026980.2052614,0.0,1.0
1983-12-15,14.87450771320455,14.87450771320455,14.87450771320455,14.87450771320455,181300,2.6259009030437763,2.6259009030437763,2.6259009030437763,2.6259009030437763,1026980.2052614,0.0,1.0
1983-12-16,14.8810487432481,14.8810487432481,14.8810487432481,14.8810487432481,181300,2.6270556368359372,2.6270556368359372,2.6270556368359372,2.6270556368359372,1026980.2052614,0.0,1.0
1983-12-19,14.816828291042615,14.816828291042615,14.816828291042615,14.816828291042615,181300,2.6157183511461017,2.6157183511461017,2.6157183511461017,2.6157183511461017,1026980.2052614,0.0,1.0
1983-12-20,14.962053542042518,14.962053542042518,14.962053542042518,14.962053542042518,181300,2.64135598064606,2.64135598064606,2.64135598064606,2.64135598064606,1026980.2052614,0.0,1.0
1983-12-21,15.01947364091962,15.01947364091962,15.01947364091962,15.01947364091962,181300,2.6514927523901353,2.6514927523901353,2.6514927523901353,2.6514927523901353,1026980.2052614,0.0,1.0
1983-12-22,15.138734594636093,15.138734594636093,15.138734594636093,15.138734594636093,181300,2.6725467228542428,2.6725467228542428,2.6725467228542428,2.6725467228542428,1026980.2052614,0.0,1.0
1983-12-23,15.155243669324197,15.155243669324197,15.155243669324197,15.155243669324197,181300,2.675461185300178,2.675461185300178,2.675461185300178,2.675461185300178,1026980.2052614,0.0,1.0
1983-12-26,15.158330252266406,15.158330252266406,15.158330252266406,15.158330252266406,181300,2.6760060813795334,2.6760060813795334,2.6760060813795334,2.6760060813795334,1026980.2052614,0.0,1.0
1983-12-27,15.34789642679044,15.34789642679044,15.34789642679044,15.34789642679044,181300,2.7094715243015415,2.7094715243015415,2.7094715243015415,2.7094715243015415,1026980.2052614,0.0,1.0
1983-12-28,15.431044649107019,15.431044649107019,15.431044649107019,15.431044649107019,181300,2.7241502616606112,2.7241502616606112,2.7241502616606112,2.7241502616606112,1026980.2052614,0.0,1.0
1983-12-29,15.541355054555043,15.541355054555043,15.541355054555043,15.541355054555043,181300,2.743624129224238,2.743624129224238,2.743624129224238,2.743624129224238,1026980.2052614,0.0,1.0
1983-12-30,15.589433288776698,15.589433288776698,15.589433288776698,15.589433288776698,181300,2.752111716248535,2.752111716248535,2.752111716248535,2.752111716248535,1026980.2052614,0.0,1.0
1984-01-02,15.62789989165989,15.62789989165989,15.62789989165989,15.62789989165989,181300,2.758902494753314,2.758902494753314,2.758902494753314,2.758902494753314,1026980.2052614,0.0,1.0
1984-01-03,15.583576001279658,15.583576001279658,15.583576001279658,15.583576001279658,181300,2.7510776883113137,2.7510776883113137,2.7510776883113137,2.7510776883113137,1026980.2052614,0.0,1.0
1984-01-04,15.48622669527306,15.48622669527306,15.48622669527306,15.48622669527306,181300,2.733891934303033,2.733891934303033,2.733891934303033,2.733891934303033,1026980.2052614,0.0,1.0
1984-01-05,15.628180888987236,15.628180888987236,15.628180888987236,15.628180888987236,181300,2.7589521011772615,2.7589521011772615,2.7589521011772615,2.7589521011772615,1026980.2052614,0.0,1.0
1984-01-06,15.736592946694252,15.736592946694252,15.736592946694252,15.736592946694252,181300,2.778090840134045,2.778090840134045,2.778090840134045,2.778090840134045,1026980.2052614,0.0,1.0
1984-01-09,15.754331859514531,15.754331859514531,15.754331859514531,15.754331859514531,181300,2.7812224145089357,2.7812224145089357,2.7812224145089357,2.7812224145089357,1026980.2052614,0.0,1.0
1984-01-10,15.77081322644141,15.77081322644141,15.77081322644141,15.77081322644141,181300,2.784131985509949,2.784131985509949,2.784131985509949,2.784131985509949,1026980.2052614,0.0,1.0
1984-01-11,15.721851212078983,15.721851212078983,15.721851212078983,15.721851212078983,181300,2.7754883785948103,2.7754883785948103,2.7754883785948103,2.7754883785948103,1026980.2052614,0.0,1.0
1984-01-12,15.774212340598568,15.774212340598568,15.774212340598568,15.774212340598568,181300,2.7847320549110295,2.7847320549110295,2.7847320549110295,2.7847320549110295,1026980.2052614,0.0,1.0
1984-01-13,15.98618432219334,15.98618432219334,15.98618432219334,15.98618432219334,181300,2.8221529516977895,2.8221529516977895,2.8221529516977895,2.8221529516977895,1026980.2052614,0.0,1.0
1984-01-16,16.0126048038452,16.0126048038452,16.0126048038452,16.0126048038452,181300,2.8268171441514918,2.8268171441514918,2.8268171441514918,2.8268171441514918,1026980.2052614,0.0,1.0
1984-01-17,15.979493379563667,15.979493379563667,15.979493379563667,15.979493379563667,181300,2.8209717527880684,2.8209717527880684,2.8209717527880684,2.8209717527880684,1026980.2052614,0.0,1.0
1984-01-18,16.02425413099782,16.02425413099782,16.02425413099782,16.02425413099782,181300,2.8288736813680324,2.8288736813680324,2.8288736813680324,2.8288736813680324,1026980.2052614,0.0,1.0
1984-01-19,16.139052786378443,16.139052786378443,16.139052786378443,16.139052786378443,181300,2.84913989109036,2.84913989109036,2.84913989109036,2.84913989109036,1026980.2052614,0.0,1.0
1984-01-20,16.107847841044624,16.107847841044624,16.107847841044624,16.107847841044624,181300,2.843631063792582,2.843631063792582,2.843631063792582,2.843631063792582,1026980.2052614,0.0,1.0
1984-01-23,16.07278585753639,16.07278585753639,16.07278585753639,16.07278585753639,181300,2.8374413265634946,2.8374413265634946,2.8374413265634946,2.8374413265634946,1026980.2052614,0.0,1.0
1984-01-24,16.006692899082292,16.006692899082292,16.006692899082292,16.006692899082292,181300,2.8257734742462453,2.8257734742462453,2.8257734742462453,2.8257734742462453,1026980.2052614,0.0,1.0
1984-01-25,16.209937403834186,16.209937403834186,16.209937403834186,16.209937403834186,181300,2.861653648491804,2.861653648491804,2.861653648491804,2.861653648491804,1026980.2052614,0.0,1.0
1984-01-26,16.251790596504026,16.251790596504026,16.251790596504026,16.251790596504026,181300,2.8690422853829216,2.8690422853829216,2.8690422853829216,2.8690422853829216,1026980.2052614,0.0,1.0
1984-01-27,16.254888041240964,16.254888041240964,16.254888041240964,16.254888041240964,181300,2.8695890989708857,2.8695890989708857,2.8695890989708857,2.8695890989708857,1026980.2052614,0.0,1.0
1984-01-30,16.34219747052105,16.34219747052105,16.34219747052105,16.34219747052105,181300,2.8850024433054537,2.8850024433054537,2.8850024433054537,2.8850024433054537,1026980.2052614,0.0,1.0
1984-01-31,16.29006786944159,16.29006786944159,16.29006786944159,16.29006786944159,181300,2.875799640147918,2.875799640147918,2.875799640147918,2.875799640147918,1026980.2052614,0.0,1.0
1984-02-01,16.336545643257818,16.336545643257818,16.336545643257818,16.336545643257818,181300,2.884004686700629,2.884004686700629,2.884004686700629,2.884004686700629,1026980.2052614,0.0,1.0
1984-02-02,16.369697674025897,16.369697674025897,16.369697674025897,16.369697674025897,181300,2.8898572466111903,2.8898572466111903,2.8898572466111903,2.8898572466111903,1026980.2052614,0.0,1.0
1984-02-03,16.44886549174221,16.44886549174221,16.44886549174221,16.44886549174221,181300,2.9038332953007697,2.9038332953007697,2.9038332953007697,2.9038332953007697,1026980.2052614,0.0,1.0
1984-02-06,16.274589294454053,16.274589294454053,16.274589294454053,16.274589294454053,181300,2.8730670990231104,2.8730670990231104,2.8730670990231104,2.8730670990231104,1026980.2052614,0.0,1.0
1984-02-07,16.017151133825667,16.017151133825667,16.017151133825667,16.017151133825667,181300,2.8276197395873495,2.8276197395873495,2.8276197395873495,2.8276197395873495,1026980.2052614,0.0,1.0
1984-02-08,16.12901808455667,16.12901808455667,16.12901808455667,16.12901808455667,181300,2.8473683949787825,2.8473683949787825,2.8473683949787825,2.8473683949787825,1026980.2052614,0.0,1.0
1984-02-09,16.10605903612755,16.10605903612755,16.10605903612755,16.10605903612755,181300,2.843315273546769,2.843315273546769,2.843315273546769,2.843315273546769,1026980.2052614,0.0,1.0
1984-02-10,15.971396057477161,15.971396057477161,15.971396057477161,15.971396057477161,181300,2.819542275874334,2.819542275874334,2.819542275874334,2.819542275874334,1026980.2052614,0.0,1.0
1984-02-13,16.005380339547337,16.005380339547337,16.005380339547337,16.005380339547337,181300,2.8255417589293694,2.8255417589293694,2.8255417589293694,2.8255417589293694,1026980.2052614,0.0,1.0
1984-02-14,15.91118601330899,15.91118601330899,15.91118601330899,15.91118601330899,181300,2.8089129755706237,2.8089129755706237,2.8089129755706237,2.8089129755706237,1026980.2052614,0.0,1.0
1984-02-15,16.12494183961959,16.12494183961959,16.12494183961959,16.12494183961959,181300,2.846648786944172,2.846648786944172,2.846648786944172,2.846648786944172,1026980.2052614,0.0,1.0
1984-02-16,16.22885444427577,16.22885444427577,16.22885444427577,16.22885444427577,181300,2.864993205977419,2.864993205977419,2.864993205977419,2.864993205977419,1026980.2052614,0.0,1.0
1984-02-17,16.254404809737448,16.254404809737448,16.254404809737448,16.254404809737448,181300,2.869503790733065,2.869503790733065,2.869503790733065,2.869503790733065,1026980.2052614,0.0,1.0
1984-02-20,16.22876898127452,16.22876898127452,16.22876898127452,16.22876898127452,181300,2.8649781185959418,2.8649781185959418,2.8649781185959418,2.8649781185959418,1026980.2052614,0.0,1.0
1984-02-21,16.20591301254364,16.20591301254364,16.20591301254364,16.20591301254364,181300,2.860943194544164,2.860943194544164,2.860943194544164,2.860943194544164,1026980.2052614,0.0,1.0
1984-02-22,16.247104329392098,16.247104329392098,16.247104329392098,16.247104329392098,181300,2.8682149858663,2.8682149858663,2.8682149858663,2.8682149858663,1026980.2052614,0.0,1.0
1984-02-23,16.237072314116613,16.237072314116613,16.237072314116613,16.237072314116613,181300,2.8664439640295334,2.8664439640295334,2.8664439640295334,2.8664439640295334,1026980.2052614,0.0,1.0
1984-02-24,16.34019593848267,16.34019593848267,16.34019593848267,16.34019593848267,181300,2.884649098852757,2.884649098852757,2.884649098852757,2.884649098852757,1026980.2052614,0.0,1.0
1984-02-27,16.421898710811632,16.421898710811632,16.421898710811632,16.421898710811632,181300,2.8990726608136916,2.8990726608136916,2.8990726608136916,2.8990726608136916,1026980.2052614,0.0,1.0
1984-02-28,16.486155508465085,16.486155508465085,16.486155508465085,16.486155508465085,181300,2.910416362819716,2.910416362819716,2.910416362819716,2.910416362819716,1026980.2052614,0.0,1.0
1984-02-29,16.437553001341158,16.437553001341158,16.437553001341158,16.437553001341158,181300,2.9018362222323666,2.9018362222323666,2.9018362222323666,2.9018362222323666,1026980.2052614,0.0,1.0
1984-03-01,16.357569750763155,16.357569750763155,16.357569750763155,16.357569750763155,181300,2.887716219475253,2.887716219475253,2.887716219475253,2.887716219475253,1026980.2052614,0.0,1.0
1984-03-02,16.702569760413326,16.702569760413326,16.702569760413326,16.702569760413326,181300,2.9486214846684176,2.9486214846684176,2.9486214846684176,2.9486214846684176,1026980.2052614,0.0,1.0
1984-03-05,17.027378056995914,17.027378056995914,17.027378056995914,17.027378056995914,181300,3.005962165500172,3.005962165500172,3.005962165500172,3.005962165500172,1026980.2052614,0.0,1.0
1984-03-06,17.04926594418573,17.04926594418573,17.04926594418573,17.04926594418573,181300,3.009826187345173,3.009826187345173,3.009826187345173,3.009826187345173,1026980.2052614,0.0,1.0
1984-03-07,16.96968721150703,16.96968721150703,16.96968721150703,16.96968721150703,181300,2.995777596962677,2.995777596962677,2.995777596962677,2.995777596962677,1026980.2052614,0.0,1.0
1984-03-08,16.849815497916524,16.849815497916524,16.849815497916524,16.849815497916524,181300,2.9746158047853615,2.9746158047853615,2.9746158047853615,2.9746158047853615,1026980.2052614,0.0,1.0
1984-03-09,16.865190750976243,16.865190750976243,16.865190750976243,16.865190750976243,181300,2.9773301057674506,2.9773301057674506,2.9773301057674506,2.9773301057674506,1026980.2052614,0.0,1.0
1984-03-12,16.908317845541585,16.908317845541585,16.908317845541585,16.908317845541585,181300,2.9849436334719175,2.9849436334719175,2.9849436334719175,2.9849436334719175,1026980.2052614,0.0,1.0
1984-03-13,17.189398956796914,17.189398956796914,17.189398956796914,17.189398956796914,181300,3.0345648483789955,3.0345648483789955,3.0345648483789955,3.0345648483789955,1026980.2052614,0.0,1.0
1984-03-14,17.489485841594448,17.489485841594448,17.489485841594448,17.489485841594448,181300,3.087541285446685,3.087541285446685,3.087541285446685,3.087541285446685,1026980.2052614,0.0,1.0
1984-03-15,17.35864623120635,17.35864623120635,17.35864623120635,17.35864623120635,181300,3.0644432537204316,3.0644432537204316,3.0644432537204316,3.0644432537204316,1026980.2052614,0.0,1.0
1984-03-16,17.427969728543122,17.427969728543122,17.427969728543122,17.427969728543122,181300,3.076681415666267,3.076681415666267,3.076681415666267,3.076681415666267,1026980.2052614,0.0,1.0
1984-03-19,17.304852342226198,17.304852342226198,17.304852342226198,17.304852342226198,181300,3.0549466421770575,3.0549466421770575,3.0549466421770575,3.0549466421770575,1026980.2052614,0.0,1.0
1984-03-20,17.37924542948563,17.37924542948563,17.37924542948563,17.37924542948563,181300,3.068079774296875,3.068079774296875,3.068079774296875,3.068079774296875,1026980.2052614,0.0,1.0
1984-03-21,17.301566151096715,17.301566151096715,17.301566151096715,17.301566151096715,181300,3.0543665078680196,3.0543665078680196,3.0543665078680196,3.0543665078680196,1026980.2052614,0.0,1.0
1984-03-22,17.25201573354977,17.25201573354977,17.25201573354977,17.25201573354977,181300,3.0456190260224716,3.0456190260224716,3.0456190260224716,3.0456190260224716,1026980.2052614,0.0,1.0
1984-03-23,17.302897246700027,17.302897246700027,17.302897246700027,17.302897246700027,181300,3.054601495486714,3.054601495486714,3.054601495486714,3.054601495486714,1026980.2052614,0.0,1.0
1984-03-26,17.431644989930735,17.431644989930735,17.431644989930735,17.431644989930735,181300,3.0773302352697613,3.0773302352697613,3.0773302352697613,3.0773302352697613,1026980.2052614,0.0,1.0
1984-03-27,17.532569863335663,17.532569863335663,17.532569863335663,17.532569863335663,181300,3.095147209204187,3.095147209204187,3.095147209204187,3.095147209204187,1026980.2052614,0.0,1.0
1984-03-28,17.557940191659373,17.557940191659373,17.557940191659373,17.557940191659373,181300,3.0996260107443963,3.0996260107443963,3.0996260107443963,3.0996260107443963,1026980.2052614,0.0,1.0
1984-03-29,17.79095747584805,17.79095747584805,17.79095747584805,17.79095747584805,181300,3.140762182023037,3.140762182023037,3.140762182023037,3.140762182023037,1026980.2052614,0.0,1.0
1984-03-30,17.984128764274388,17.984128764274388,17.984128764274388,17.984128764274388,181300,3.174864060922233,3.174864060922233,3.174864060922233,3.174864060922233,1026980.2052614,0.0,1.0
1984-04-02,18.101144365360994,18.101144365360994,18.101144365360994,18.101144365360994,181300,3.195521643578952,3.195521643578952,3.195521643578952,3.195521643578952,1026980.2052614,0.0,1.0
1984-04-03,17.857841242324593,17.857841242324593,17.857841242324593,17.857841242324593,181300,3.1525696412126822,3.1525696412126822,3.1525696412126822,3.1525696412126822,1026980.2052614,0.0,1.0
1984-04-04,17.878335681814207,17.878335681814207,17.878335681814207,17.878335681814207,181300,3.1561876679871337,3.1561876679871337,3.1561876679871337,3.1561876679871337,1026980.2052614,0.0,1.0
1984-04-05,17.93749554512814,17.93749554512814,17.93749554512814,17.93749554512814,181300,3.1666315725179772,3.1666315725179772,3.1666315725179772,3.1666315725179772,1026980.2052614,0.0,1.0
1984-04-06,17.704676443275332,17.704676443275332,17.704676443275332,17.704676443275332,181300,3.125530387753495,3.125530387753495,3.125530387753495,3.125530387753495,1026980.2052614,0.0,1.0
1984-04-09,17.789472823204424,17.789472823204424,17.789472823204424,17.789472823204424,181300,3.1405000859057894,3.1405000859057894,3.1405000859057894,3.1405000859057894,1026980.2052614,0.0,1.0
1984-04-10,17.700297675609278,17.700297675609278,17.700297675609278,17.700297675609278,181300,3.124757373265204,3.124757373265204,3.124757373265204,3.124757373265204,1026980.2052614,0.0,1.0
1984-04-11,17.93852304448501,17.93852304448501,17.93852304448501,17.93852304448501,181300,3.166812964167442,3.166812964167442,3.166812964167442,3.166812964167442,1026980.2052614,0.0,1.0
1984-04-12,17.97526799509795,17.97526799509795,17.97526799509795,17.97526799509795,181300,3.1732998073529255,3.1732998073529255,3.1732998073529255,3.1732998073529255,1026980.2052614,0.0,1.0
1984-04-13,17.98998715281499,17.98998715281499,17.98998715281499,17.98998715281499,181300,3.1758982832343765,3.1758982832343765,3.1758982832343765,3.1758982832343765,1026980.2052614,0.0,1.0
1984-04-16,17.80967101040815,17.80967101040815,17.80967101040815,17.80967101040815,181300,3.1440658131917436,3.1440658131917436,3.1440658131917436,3.1440658131917436,1026980.2052614,0.0,1.0
1984-04-17,17.7745262944867,17.7745262944867,17.7745262944867,17.7745262944867,181300,3.1378614706309866,3.1378614706309866,3.1378614706309866,3.1378614706309866,1026980.2052614,0.0,1.0
1984-04-18,17.77532908736831,17.77532908736831,17.77532908736831,17.77532908736831,181300,3.138003193274412,3.138003193274412,3.138003193274412,3.138003193274412,1026980.2052614,0.0,1.0
1984-04-19,17.66123121868853,17.66123121868853,17.66123121868853,17.66123121868853,181300,3.1178606983308232,3.1178606983308232,3.1178606983308232,3.1178606983308232,1026980.2052614,0.0,1.0
1984-04-20,17.66241643703037,17.66241643703037,17.66241643703037,17.66241643703037,181300,3.1180699332160473,3.1180699332160473,3.1180699332160473,3.1180699332160473,1026980.2052614,0.0,1.0
1984-04-23,17.700848560734432,17.700848560734432,17.700848560734432,17.700848560734432,181300,3.124854624870131,3.124854624870131,3.124854624870131,3.124854624870131,1026980.2052614,0.0,1.0
1984-04-24,17.51732632811721,17.51732632811721,17.51732632811721,17.51732632811721,181300,3.092456161294065,3.092456161294065,3.092456161294065,3.092456161294065,1026980.2052614,0.0,1.0
1984-04-25,17.644843490011343,17.644843490011343,17.644843490011343,17.644843490011343,181300,3.1149676579450856,3.1149676579450856,3.1149676579450856,3.1149676579450856,1026980.2052614,0.0,1.0
1984-04-26,17.66390740415882,17.66390740415882,17.66390740415882,17.66390740415882,181300,3.1183331440734747,3.1183331440734747,3.1183331440734747,3.1183331440734747,1026980.2052614,0.0,1.0
1984-04-27,17.751964051146736,17.751964051146736,17.751964051146736,17.751964051146736,181300,3.133878399977259,3.133878399977259,3.133878399977259,3.133878399977259,1026980.2052614,0.0,1.0
1984-04-30,17.69001381313474,17.69001381313474,17.69001381313474,17.69001381313474,181300,3.1229418910805604,3.1229418910805604,3.1229418910805604,3.1229418910805604,1026980.2052614,0.0,1.0
1984-05-01,17.674959139918403,17.674959139918403,17.674959139918403,17.674959139918403,181300,3.120284184300879,3.120284184300879,3.120284184300879,3.120284184300879,1026980.2052614,0.0,1.0
1984-05-02,17.826599676281916,17.826599676281916,17.826599676281916,17.826599676281916,181300,3.147054349004985,3.147054349004985,3.147054349004985,3.147054349004985,1026980.2052614,0.0,1.0
1984-05-03,17.873623314464655,17.873623314464655,17.873623314464655,17.873623314464655,181300,3.1553557608129768,3.1553557608129768,3.1553557608129768,3.1553557608129768,1026980.2052614,0.0,1.0
1984-05-04,17.94462697675027,17.94462697675027,17.94462697675027,17.94462697675027,181300,3.1678905340310313,3.1678905340310313,3.1678905340310313,3.1678905340310313,1026980.2052614,0.0,1.0
1984-05-07,17.746920324737335,17.746920324737335,17.746920324737335,17.746920324737335,181300,3.1329879956702045,3.1329879956702045,3.1329879956702045,3.1329879956702045,1026980.2052614,0.0,1.0
1984-05-08,17.54126712203799,17.54126712203799,17.54126712203799,17.54126712203799,181300,3.0966825971256426,3.0966825971256426,3.0966825971256426,3.0966825971256426,1026980.2052614,0.0,1.0
1984-05-09,17.495008136587884,17.495008136587884,17.495008136587884,17.495008136587884,181300,3.0885161748137637,3.0885161748137637,3.0885161748137637,3.0885161748137637,1026980.2052614,0.0,1.0
1984-05-10,17.247518289903432,17.247518289903432,17.247518289903432,17.247518289903432,181300,3.044825060833168,3.044825060833168,3.044825060833168,3.044825060833168,1026980.2052614,0.0,1.0
1984-05-11,17.155963324733463,17.155963324733463,17.155963324733463,17.155963324733463,181300,3.028662222347795,3.028662222347795,3.028662222347795,3.028662222347795,1026980.2052614,0.0,1.0
1984-05-14,16.869019101460655,16.869019101460655,16.869019101460655,16.869019101460655,181300,2.9780059512601564,2.9780059512601564,2.9780059512601564,2.9780059512601564,1026980.2052614,0.0,1.0
1984-05-15,16.891865815920404,16.891865815920404,16.891865815920404,16.891865815920404,181300,2.9820392415907118,2.9820392415907118,2.9820392415907118,2.9820392415907118,1026980.2052614,0.0,1.0
1984-05-16,17.031699449281977,17.031699449281977,17.031699449281977,17.031699449281977,181300,3.006725051111257,3.006725051111257,3.006725051111257,3.006725051111257,1026980.2052614,0.0,1.0
1984-05-17,16.833338689309986,16.833338689309986,16.833338689309986,16.833338689309986,181300,2.9717070384965267,2.9717070384965267,2.9717070384965267,2.9717070384965267,1026980.2052614,0.0,1.0
1984-05-18,16.48793972753572,16.48793972753572,16.48793972753572,16.48793972753572,181300,2.9107313434939774,2.9107313434939774,2.9107313434939774,2.9107313434939774,1026980.2052614,0.0,1.0
1984-05-21,16.538388503040196,16.538388503040196,16.538388503040196,16.538388503040196,181300,2.9196374187543404,2.9196374187543404,2.9196374187543404,2.9196374187543404,1026980.2052614,0.0,1.0
1984-05-22,16.36526012714931,16.36526012714931,16.36526012714931,16.36526012714931,181300,2.8890738554176663,2.8890738554176663,2.8890738554176663,2.8890738554176663,1026980.2052614,0.0,1.0
1984-05-23,16.408624749842186,16.408624749842186,16.408624749842186,16.408624749842186,181300,2.8967293156241434,2.8967293156241434,2.8967293156241434,2.8967293156241434,1026980.2052614,0.0,1.0
1984-05-24,16.37260719815297,16.37260719815297,16.37260719815297,16.37260719815297,181300,2.890370885259273,2.890370885259273,2.890370885259273,2.890370885259273,1026980.2052614,0.0,1.0
1984-05-25,16.28408117078954,16.28408117078954,16.28408117078954,16.28408117078954,181300,2.874742766354192,2.874742766354192,2.874742766354192,2.874742766354192,1026980.2052614,0.0,1.0
1984-05-28,16.21986761111675,16.21986761111675,16.21986761111675,16.21986761111675,181300,2.8634066974513703,2.8634066974513703,2.8634066974513703,2.8634066974513703,1026980.2052614,0.0,1.0
1984-05-29,16.256575362972967,16.256575362972967,16.256575362972967,16.256575362972967,181300,2.8698869736801007,2.8698869736801007,2.8698869736801007,2.8698869736801007,1026980.2052614,0.0,1.0
1984-05-30,16.121474813095556,16.121474813095556,16.121474813095556,16.121474813095556,181300,2.8460367284978774,2.8460367284978774,2.8460367284978774,2.8460367284978774,1026980.2052614,0.0,1.0
1984-05-31,15.894697930016385,15.894697930016385,15.894697930016385,15.894697930016385,181300,2.8060022188825835,2.8060022188825835,2.8060022188825835,2.8060022188825835,1026980.2052614,0.0,1.0
1984-06-01,16.055627976413984,16.055627976413984,16.055627976413984,16.055627976413984,181300,2.8344123257789073,2.8344123257789073,2.8344123257789073,2.8344123257789073,1026980.2052614,0.0,1.0
1984-06-04,16.398377464034766,16.398377464034766,16.398377464034766,16.398377464034766,181300,2.8949202905744227,2.8949202905744227,2.8949202905744227,2.8949202905744227,1026980.2052614,0.0,1.0
1984-06-05,16.508194761618526,16.508194761618526,16.508194761618526,16.508194761618526,181300,2.914307106357175,2.914307106357175,2.914307106357175,2.914307106357175,1026980.2052614,0.0,1.0
1984-06-06,16.480295462853924,16.480295462853924,16.480295462853924,16.480295462853924,181300,2.9093818479733144,2.9093818479733144,2.9093818479733144,2.9093818479733144,1026980.2052614,0.0,1.0
1984-06-07,16.48342637380992,16.48342637380992,16.48342637380992,16.48342637380992,181300,2.9099345695870453,2.9099345695870453,2.9099345695870453,2.9099345695870453,1026980.2052614,0.0,1.0
1984-06-08,16.47420222172164,16.47420222172164,16.47420222172164,16.47420222172164,181300,2.9083061654902216,2.9083061654902216,2.9083061654902216,2.9083061654902216,1026980.2052614,0.0,1.0
1984-06-11,16.50247936010005,16.50247936010005,16.50247936010005,16.50247936010005,181300,2.9132981265443303,2.9132981265443303,2.9132981265443303,2.9132981265443303,1026980.2052614,0.0,1.0
1984-06-12,16.293610565184387,16.293610565184387,16.293610565184387,16.293610565184387,181300,2.8764250570107546,2.8764250570107546,2.8764250570107546,2.8764250570107546,1026980.2052614,0.0,1.0
1984-06-13,16.214726095523424,16.214726095523424,16.214726095523424,16.214726095523424,181300,2.8624990297355817,2.8624990297355817,2.8624990297355817,2.8624990297355817,1026980.2052614,0.0,1.0
1984-06-14,16.105640804730697,16.105640804730697,16.105640804730697,16.105640804730697,181300,2.843241440232493,2.843241440232493,2.843241440232493,2.843241440232493,1026980.2052614,0.0,1.0
1984-06-15,15.89431763507544,15.89431763507544,15.89431763507544,15.89431763507544,181300,2.805935082756259,2.805935082756259,2.805935082756259,2.805935082756259,1026980.2052614,0.0,1.0
1984-06-18,15.804492706622442,15.804492706622442,15.804492706622442,15.804492706622442,181300,2.7900776597552155,2.7900776597552155,2.7900776597552155,2.7900776597552155,1026980.2052614,0.0,1.0
1984-06-19,15.928346300211583,15.928346300211583,15.928346300211583,15.928346300211583,181300,2.811942401064417,2.811942401064417,2.811942401064417,2.811942401064417,1026980.2052614,0.0,1.0
1984-06-20,15.865001838263671,15.865001838263671,15.865001838263671,15.865001838263671,181300,2.8007597600628475,2.8007597600628475,2.8007597600628475,2.8007597600628475,1026980.2052614,0.0,1.0
1984-06-21,15.806219908152238,15.806219908152238,15.806219908152238,15.806219908152238,181300,2.790382574724119,2.790382574724119,2.790382574724119,2.790382574724119,1026980.2052614,0.0,1.0
1984-06-22,15.746110009401212,15.746110009401212,15.746110009401212,15.746110009401212,181300,2.779770953791477,2.779770953791477,2.779770953791477,2.779770953791477,1026980.2052614,0.0,1.0
1984-06-25,15.656602522817446,15.656602522817446,15.656602522817446,15.656602522817446,181300,2.763969571024312,2.763969571024312,2.763969571024312,2.763969571024312,1026980.2052614,0.0,1.0
1984-06-26,15.717180183409946,15.717180183409946,15.717180183409946,15.717180183409946,181300,2.7746637692271148,2.7746637692271148,2.7746637692271148,2.7746637692271148,1026980.2052614,0.0,1.0
1984-06-27,15.73454518183672,15.73454518183672,15.73454518183672,15.73454518183672,181300,2.7777293338783564,2.7777293338783564,2.7777293338783564,2.7777293338783564,1026980.2052614,0.0,1.0
1984-06-28,15.780322521286044,15.780322521286044,15.780322521286044,15.780322521286044,181300,2.7858107278523034,2.7858107278523034,2.7858107278523034,2.7858107278523034,1026980.2052614,0.0,1.0
1984-06-29,15.874442818860528,15.874442818860528,15.874442818860528,15.874442818860528,181300,2.8024264424131413,2.8024264424131413,2.8024264424131413,2.8024264424131413,1026980.2052614,0.0,1.0
1984-07-02,15.762477677064705,15.762477677064705,15.762477677064705,15.762477677064705,181300,2.7826604526661276,2.7826604526661276,2.7826604526661276,2.7826604526661276,1026980.2052614,0.0,1.0
1984-07-03,15.655640882381215,15.655640882381215,15.655640882381215,15.655640882381215,181300,2.7637998059108315,2.7637998059108315,2.7637998059108315,2.7637998059108315,1026980.2052614,0.0,1.0
1984-07-04,15.700364682793442,15.700364682793442,15.700364682793442,15.700364682793442,181300,2.771695211268399,2.771695211268399,2.771695211268399,2.771695211268399,1026980.2052614,0.0,1.0
1984-07-05,15.66474336915594,15.66474336915594,15.66474336915594,15.66474336915594,181300,2.765406731578729,2.765406731578729,2.765406731578729,2.765406731578729,1026980.2052614,0.0,1.0
1984-07-06,15.560506463129139,15.560506463129139,15.560506463129139,15.560506463129139,181300,2.7470050613558366,2.7470050613558366,2.7470050613558366,2.7470050613558366,1026980.2052614,0.0,1.0
1984-07-09,15.348407046752547,15.348407046752547,15.348407046752547,15.348407046752547,181300,2.7095616676155565,2.7095616676155565,2.7095616676155565,2.7095616676155565,1026980.2052614,0.0,1.0
1984-07-10,15.356779238858984,15.356779238858984,15.356779238858984,15.356779238858984,181300,2.711039669256796,2.711039669256796,2.711039669256796,2.711039669256796,1026980.2052614,0.0,1.0
1984-07-11,15.229557041029777,15.229557041029777,15.229557041029777,15.229557041029777,181300,2.688580244675614,2.688580244675614,2.688580244675614,2.688580244675614,1026980.2052614,0.0,1.0
1984-07-12,15.07615883726112,15.07615883726112,15.07615883726112,15.07615883726112,181300,2.6614997866485006,2.6614997866485006,2.6614997866485006,2.6614997866485006,1026980.2052614,0.0,1.0
1984-07-13,15.127754404687137,15.127754404687137,15.127754404687137,15.127754404687137,181300,2.6706083131092964,2.6706083131092964,2.6706083131092964,2.6706083131092964,1026980.2052614,0.0,1.0
1984-07-16,15.20340390927032,15.20340390927032,15.20340390927032,15.20340390927032,181300,2.683963249368696,2.683963249368696,2.683963249368696,2.683963249368696,1026980.2052614,0.0,1.0
1984-07-17,15.178447540294442,15.178447540294442,15.178447540294442,15.178447540294442,181300,2.6795575269680634,2.6795575269680634,2.6795575269680634,2.6795575269680634,1026980.2052614,0.0,1.0
1984-07-18,15.075338064338158,15.075338064338158,15.075338064338158,15.075338064338158,181300,2.661354889862593,2.661354889862593,2.661354889862593,2.661354889862593,1026980.2052614,0.0,1.0
1984-07-19,14.992214654038237,14.992214654038237,14.992214654038237,14.992214654038237,181300,2.6466805327423994,2.6466805327423994,2.6466805327423994,2.6466805327423994,1026980.2052614,0.0,1.0
1984-07-20,14.899271939068495,14.899271939068495,14.899271939068495,14.899271939068495,181300,2.6302727050766994,2.6302727050766994,2.6302727050766994,2.6302727050766994,1026980.2052614,0.0,1.0
1984-07-23,14.511604135174684,14.511604135174684,14.511604135174684,14.511604135174684,181300,2.5618349956779496,2.5618349956779496,2.5618349956779496,2.5618349956779496,1026980.2052614,0.0,1.0
1984-07-24,14.540319356765366,14.540319356765366,14.540319356765366,14.540319356765366,181300,2.5669042946261853,2.5669042946261853,2.5669042946261853,2.5669042946261853,1026980.2052614,0.0,1.0
1984-07-25,14.62758910443549,14.62758910443549,14.62758910443549,14.62758910443549,181300,2.5823106336885497,2.5823106336885497,2.5823106336885497,2.5823106336885497,1026980.2052614,0.0,1.0
1984-07-26,14.87248168845214,14.87248168845214,14.87248168845214,14.87248168845214,181300,2.6255432347209307,2.6255432347209307,2.6255432347209307,2.6255432347209307,1026980.2052614,0.0,1.0
1984-07-27,14.83682499828501,14.83682499828501,14.83682499828501,14.83682499828501,181300,2.6192485097650047,2.6192485097650047,2.6192485097650047,2.6192485097650047,1026980.2052614,0.0,1.0
1984-07-30,14.746745982009307,14.746745982009307,14.746745982009307,14.746745982009307,181300,2.603346230863117,2.603346230863117,2.603346230863117,2.603346230863117,1026980.2052614,0.0,1.0
1984-07-31,14.857975725799927,14.857975725799927,14.857975725799927,14.857975725799927,181300,2.6229823956557055,2.6229823956557055,2.6229823956557055,2.6229823956557055,1026980.2052614,0.0,1.0
1984-08-01,14.803025311673148,14.803025311673148,14.803025311673148,14.803025311673148,181300,2.613281614637585,2.613281614637585,2.613281614637585,2.613281614637585,1026980.2052614,0.0,1.0
1984-08-02,15.155111169742002,15.155111169742002,15.155111169742002,15.155111169742002,181300,2.675437794222016,2.675437794222016,2.675437794222016,2.675437794222016,1026980.2052614,0.0,1.0
1984-08-03,15.636715980488601,15.636715980488601,15.636715980488601,15.636715980488601,181300,2.7604588605882703,2.7604588605882703,2.7604588605882703,2.7604588605882703,1026980.2052614,0.0,1.0
1984-08-06,15.84072574354709,15.84072574354709,15.84072574354709,15.84072574354709,181300,2.79647413123615,2.79647413123615,2.79647413123615,2.79647413123615,1026980.2052614,0.0,1.0
1984-08-07,15.585532588719856,15.585532588719856,15.585532588719856,15.585532588719856,181300,2.7514230983796777,2.7514230983796777,2.7514230983796777,2.7514230983796777,1026980.2052614,0.0,1.0
1984-08-08,15.629396903517492,15.629396903517492,15.629396903517492,15.629396903517492,181300,2.759166772729065,2.759166772729065,2.759166772729065,2.759166772729065,1026980.2052614,0.0,1.0
1984-08-09,15.650824499446403,15.650824499446403,15.650824499446403,15.650824499446403,181300,2.762949536137755,2.762949536137755,2.762949536137755,2.762949536137755,1026980.2052614,0.0,1.0
1984-08-10,15.909504538118302,15.909504538118302,15.909504538118302,15.909504538118302,181300,2.8086161329922468,2.8086161329922468,2.8086161329922468,2.8086161329922468,1026980.2052614,0.0,1.0
1984-08-13,15.786310623768632,15.786310623768632,15.786310623768632,15.786310623768632,181300,2.7868678494740555,2.7868678494740555,2.7868678494740555,2.7868678494740555,1026980.2052614,0.0,1.0
1984-08-14,15.929486348241307,15.929486348241307,15.929486348241307,15.929486348241307,181300,2.812143661718449,2.812143661718449,2.812143661718449,2.812143661718449,1026980.2052614,0.0,1.0
1984-08-15,15.915319303312993,15.915319303312993,15.915319303312993,15.915319303312993,181300,2.809642654169964,2.809642654169964,2.809642654169964,2.809642654169964,1026980.2052614,0.0,1.0
1984-08-16,15.94021916673329,15.94021916673329,15.94021916673329,15.94021916673329,181300,2.814038401249579,2.814038401249579,2.814038401249579,2.814038401249579,1026980.2052614,0.0,1.0
1984-08-17,15.999522132678921,15.999522132678921,15.999522132678921,15.999522132678921,181300,2.824507568689088,2.824507568689088,2.824507568689088,2.824507568689088,1026980.2052614,0.0,1.0
1984-08-20,16.062380010445672,16.062380010445672,16.062380010445672,16.062380010445672,181300,2.8356043095811985,2.8356043095811985,2.8356043095811985,2.8356043095811985,1026980.2052614,0.0,1.0
1984-08-21,16.020771315509116,16.020771315509116,16.020771315509116,16.020771315509116,181300,2.828258835585351,2.828258835585351,2.828258835585351,2.828258835585351,1026980.2052614,0.0,1.0
1984-08-22,16.09519636055792,16.09519636055792,16.09519636055792,16.09519636055792,181300,2.841397609437291,2.841397609437291,2.841397609437291,2.841397609437291,1026980.2052614,0.0,1.0
1984-08-23,16.09648225832303,16.09648225832303,16.09648225832303,16.09648225832303,181300,2.84162461796542,2.84162461796542,2.84162461796542,2.84162461796542,1026980.2052614,0.0,1.0
1984-08-24,16.110064164660994,16.110064164660994,16.110064164660994,16.110064164660994,181300,2.844022326905142,2.844022326905142,2.844022326905142,2.844022326905142,1026980.2052614,0.0,1.0
1984-08-27,16.06698965043093,16.06698965043093,16.06698965043093,16.06698965043093,181300,2.8364180815750943,2.8364180815750943,2.8364180815750943,2.8364180815750943,1026980.2052614,0.0,1.0
1984-08-28,16.058253359734344,16.058253359734344,16.058253359734344,16.058253359734344,181300,2.8348758030626398,2.8348758030626398,2.8348758030626398,2.8348758030626398,1026980.2052614,0.0,1.0
1984-08-29,16.156611535440742,16.156611535440742,16.156611535440742,16.156611535440742,181300,2.8522396598966973,2.8522396598966973,2.8522396598966973,2.8522396598966973,1026980.2052614,0.0,1.0
1984-08-30,16.131441938368738,16.131441938368738,16.131441938368738,16.131441938368738,181300,2.847796294848592,2.847796294848592,2.847796294848592,2.847796294848592,1026980.2052614,0.0,1.0
1984-08-31,16.119523802440998,16.119523802440998,16.119523802440998,16.119523802440998,181300,2.8456923029384953,2.8456923029384953,2.8456923029384953,2.8456923029384953,1026980.2052614,0.0,1.0
1984-09-03,16.045257456305936,16.045257456305936,16.045257456305936,16.045257456305936,181300,2.832581545315996,2.832581545315996,2.832581545315996,2.832581545315996,1026980.2052614,0.0,1.0
1984-09-04,15.883354169978185,15.883354169978185,15.883354169978185,15.883354169978185,181300,2.803999625566384,2.803999625566384,2.803999625566384,2.803999625566384,1026980.2052614,0.0,1.0
1984-09-05,15.740540589743341,15.740540589743341,15.740540589743341,15.740540589743341,181300,2.778787745177719,2.778787745177719,2.778787745177719,2.778787745177719,1026980.2052614,0.0,1.0
1984-09-06,15.693287180284957,15.693287180284957,15.693287180284957,15.693287180284957,181300,2.7704457702390446,2.7704457702390446,2.7704457702390446,2.7704457702390446,1026980.2052614,0.0,1.0
1984-09-07,15.703322339039811,15.703322339039811,15.703322339039811,15.703322339039811,181300,2.7722173470162152,2.7722173470162152,2.7722173470162152,2.7722173470162152,1026980.2052614,0.0,1.0
1984-09-10,15.568164617475468,15.568164617475468,15.568164617475468,15.568164617475468,181300,2.748357008916146,2.748357008916146,2.748357008916146,2.748357008916146,1026980.2052614,0.0,1.0
1984-09-11,15.661847536505553,15.661847536505553,15.661847536505553,15.661847536505553,181300,2.7648955099828063,2.7648955099828063,2.7648955099828063,2.7648955099828063,1026980.2052614,0.0,1.0
1984-09-12,15.736131741567185,15.736131741567185,15.736131741567185,15.736131741567185,181300,2.7780094203665473,2.7780094203665473,2.7780094203665473,2.7780094203665473,1026980.2052614,0.0,1.0
1984-09-13,15.753847262717,15.753847262717,15.753847262717,15.753847262717,181300,2.7811368652462116,2.7811368652462116,2.7811368652462116,2.7811368652462116,1026980.2052614,0.0,1.0
1984-09-14,15.88276662560765,15.88276662560765,15.88276662560765,15.88276662560765,181300,2.8038959022484153,2.8038959022484153,2.8038959022484153,2.8038959022484153,1026980.2052614,0.0,1.0
1984-09-17,15.726032034133539,15.726032034133539,15.726032034133539,15.726032034133539,181300,2.776226448359551,2.776226448359551,2.776226448359551,2.776226448359551,1026980.2052614,0.0,1.0
1984-09-18,15.585819228895456,15.585819228895456,15.585819228895456,15.585819228895456,181300,2.7514737009751027,2.7514737009751027,2.7514737009751027,2.7514737009751027,1026980.2052614,0.0,1.0
1984-09-19,15.718484661285158,15.718484661285158,15.718484661285158,15.718484661285158,181300,2.77489405783206,2.77489405783206,2.77489405783206,2.77489405783206,1026980.2052614,0.0,1.0
1984-09-20,15.666141584374763,15.666141584374763,15.666141584374763,15.666141584374763,181300,2.7656535682926933,2.7656535682926933,2.7656535682926933,2.7656535682926933,1026980.2052614,0.0,1.0
1984-09-21,15.753281276779399,15.753281276779399,15.753281276779399,15.753281276779399,181300,2.7810369477892234,2.7810369477892234,2.7810369477892234,2.7810369477892234,1026980.2052614,0.0,1.0
1984-09-24,15.92419391811222,15.92419391811222,15.92419391811222,15.92419391811222,181300,2.8112093520039214,2.8112093520039214,2.8112093520039214,2.8112093520039214,1026980.2052614,0.0,1.0
1984-09-25,15.790341406617056,15.790341406617056,15.790341406617056,15.790341406617056,181300,2.7875794317681204,2.7875794317681204,2.7875794317681204,2.7875794317681204,1026980.2052614,0.0,1.0
1984-09-26,15.835960614190068,15.835960614190068,15.835960614190068,15.835960614190068,181300,2.7956329096157115,2.7956329096157115,2.7956329096157115,2.7956329096157115,1026980.2052614,0.0,1.0
1984-09-27,16.0423005818005,16.0423005818005,16.0423005818005,16.0423005818005,181300,2.8320595475743753,2.8320595475743753,2.8320595475743753,2.8320595475743753,1026980.2052614,0.0,1.0
1984-09-28,15.977438529490819,15.977438529490819,15.977438529490819,15.977438529490819,181300,2.820608995729754,2.820608995729754,2.820608995729754,2.820608995729754,1026980.2052614,0.0,1.0
1984-10-01,15.86626180094769,15.86626180094769,15.86626180094769,15.86626180094769,181300,2.80098219008968,2.80098219008968,2.80098219008968,2.80098219008968,1026980.2052614,0.0,1.0
1984-10-02,15.77948861841861,15.77948861841861,15.77948861841861,15.77948861841861,181300,2.785663513145446,2.785663513145446,2.785663513145446,2.785663513145446,1026980.2052614,0.0,1.0
1984-10-03,15.874348795245588,15.874348795245588,15.874348795245588,15.874348795245588,181300,2.8024098437666423,2.8024098437666423,2.8024098437666423,2.8024098437666423,1026980.2052614,0.0,1.0
1984-10-04,15.976151849984781,15.976151849984781,15.976151849984781,15.976151849984781,181300,2.8203818491954302,2.8203818491954302,2.8203818491954302,2.8203818491954302,1026980.2052614,0.0,1.0
1984-10-05,16.064668270743137,16.064668270743137,16.064668270743137,16.064668270743137,181300,2.8360082721793134,2.8360082721793134,2.8360082721793134,2.8360082721793134,1026980.2052614,0.0,1.0
1984-10-08,16.006514783265335,16.006514783265335,16.006514783265335,16.006514783265335,181300,2.825742030215047,2.825742030215047,2.825742030215047,2.825742030215047,1026980.2052614,0.0,1.0
1984-10-09,15.923560014302526,15.923560014302526,15.923560014302526,15.923560014302526,181300,2.8110974445298447,2.8110974445298447,2.8110974445298447,2.8110974445298447,1026980.2052614,0.0,1.0
1984-10-10,15.862916390190248,15.862916390190248,15.862916390190248,15.862916390190248,181300,2.80039160132544,2.80039160132544,2.80039160132544,2.80039160132544,1026980.2052614,0.0,1.0
1984-10-11,15.87287296746611,15.87287296746611,15.87287296746611,15.87287296746611,181300,2.802149305564398,2.802149305564398,2.802149305564398,2.802149305564398,1026980.2052614,0.0,1.0
1984-10-12,15.884915835113723,15.884915835113723,15.884915835113723,15.884915835113723,181300,2.8042753172375794,2.8042753172375794,2.8042753172375794,2.8042753172375794,1026980.2052614,0.0,1.0
1984-10-15,15.853924943658706,15.853924943658706,15.853924943658706,15.853924943658706,181300,2.7988042783684666,2.7988042783684666,2.7988042783684666,2.7988042783684666,1026980.2052614,0.0,1.0
1984-10-16,15.777862498192977,15.777862498192977,15.777862498192977,15.777862498192977,181300,2.785376442766293,2.785376442766293,2.785376442766293,2.785376442766293,1026980.2052614,0.0,1.0
1984-10-17,15.680558246888921,15.680558246888921,15.680558246888921,15.680558246888921,181300,2.7681986425798373,2.7681986425798373,2.7681986425798373,2.7681986425798373,1026980.2052614,0.0,1.0
1984-10-18,15.626316156106162,15.626316156106162,15.626316156106162,15.626316156106162,181300,2.7586229068367993,2.7586229068367993,2.7586229068367993,2.7586229068367993,1026980.2052614,0.0,1.0
1984-10-19,15.902660242141375,15.902660242141375,15.902660242141375,15.902660242141375,181300,2.807407861543333,2.807407861543333,2.807407861543333,2.807407861543333,1026980.2052614,0.0,1.0
1984-10-22,16.148888083705998,16.148888083705998,16.148888083705998,16.148888083705998,181300,2.850876184931615,2.850876184931615,2.850876184931615,2.850876184931615,1026980.2052614,0.0,1.0
1984-10-23,16.240476157255866,16.240476157255866,16.240476157255866,16.240476157255866,181300,2.8670448682709053,2.8670448682709053,2.8670448682709053,2.8670448682709053,1026980.2052614,0.0,1.0
1984-10-24,16.416293562290186,16.416293562290186,16.416293562290186,16.416293562290186,181300,2.898083144733701,2.898083144733701,2.898083144733701,2.898083144733701,1026980.2052614,0.0,1.0
1984-10-25,16.398806590257664,16.398806590257664,16.398806590257664,16.398806590257664,181300,2.8949960472285556,2.8949960472285556,2.8949960472285556,2.8949960472285556,1026980.2052614,0.0,1.0
1984-10-26,16.25018351882679,16.25018351882679,16.25018351882679,16.25018351882679,181300,2.8687585767180517,2.8687585767180517,2.8687585767180517,2.8687585767180517,1026980.2052614,0.0,1.0
1984-10-29,16.14869929327172,16.14869929327172,16.14869929327172,16.14869929327172,181300,2.850842856435545,2.850842856435545,2.850842856435545,2.850842856435545,1026980.2052614,0.0,1.0
1984-10-30,16.284557465718617,16.284557465718617,16.284557465718617,16.284557465718617,181300,2.874826850030001,2.874826850030001,2.874826850030001,2.874826850030001,1026980.2052614,0.0,1.0
1984-10-31,16.383410230192872,16.383410230192872,16.383410230192872,16.383410230192872,181300,2.892278020079204,2.892278020079204,2.892278020079204,2.892278020079204,1026980.2052614,0.0,1.0
1984-11-01,16.409916356518167,16.409916356518167,16.409916356518167,16.409916356518167,181300,2.896957331986246,2.896957331986246,2.896957331986246,2.896957331986246,1026980.2052614,0.0,1.0
1984-11-02,16.783003139620167,16.783003139620167,16.783003139620167,16.783003139620167,181300,2.9628209517813096,2.9628209517813096,2.9628209517813096,2.9628209517813096,1026980.2052614,0.0,1.0
1984-11-05,16.89879954416062,16.89879954416062,16.89879954416062,16.89879954416062,181300,2.9832633011426983,2.9832633011426983,2.9832633011426983,2.9832633011426983,1026980.2052614,0.0,1.0
1984-11-06,16.806357715927902,16.806357715927902,16.806357715927902,16.806357715927902,181300,2.9669438985166994,2.9669438985166994,2.9669438985166994,2.9669438985166994,1026980.2052614,0.0,1.0
1984-11-07,16.811037558450646,16.811037558450646,16.811037558450646,16.811037558450646,181300,2.967770063855648,2.967770063855648,2.967770063855648,2.967770063855648,1026980.2052614,0.0,1.0
1984-11-08,16.719951076305684,16.719951076305684,16.719951076305684,16.719951076305684,181300,2.951689929956009,2.951689929956009,2.951689929956009,2.951689929956009,1026980.2052614,0.0,1.0
1984-11-09,16.689508620153894,16.689508620153894,16.689508620153894,16.689508620153894,181300,2.9463157102076214,2.9463157102076214,2.9463157102076214,2.9463157102076214,1026980.2052614,0.0,1.0
1984-11-12,16.673568608820144,16.673568608820144,16.673568608820144,16.673568608820144,181300,2.943501708496582,2.943501708496582,2.943501708496582,2.943501708496582,1026980.2052614,0.0,1.0
1984-11-13,16.82529304470304,16.82529304470304,16.82529304470304,16.82529304470304,181300,2.9702866845697753,2.9702866845697753,2.9702866845697753,2.9702866845697753,1026980.2052614,0.0,1.0
1984-11-14,16.710037984745284,16.710037984745284,16.710037984745284,16.710037984745284,181300,2.9499399025546116,2.9499399025546116,2.9499399025546116,2.9499399025546116,1026980.2052614,0.0,1.0
1984-11-15,16.633147664625618,16.633147664625618,16.633147664625618,16.633147664625618,181300,2.9363659164482803,2.9363659164482803,2.9363659164482803,2.9363659164482803,1026980.2052614,0.0,1.0
1984-11-16,16.643900340438233,16.643900340438233,16.643900340438233,16.643900340438233,181300,2.9382641615311353,2.9382641615311353,2.9382641615311353,2.9382641615311353,1026980.2052614,0.0,1.0
1984-11-19,16.50358793479957,16.50358793479957,16.50358793479957,16.50358793479957,181300,2.9134938309912055,2.9134938309912055,2.9134938309912055,2.9134938309912055,1026980.2052614,0.0,1.0
1984-11-20,16.39927869571599,16.39927869571599,16.39927869571599,16.39927869571599,181300,2.8950793913077852,2.8950793913077852,2.8950793913077852,2.8950793913077852,1026980.2052614,0.0,1.0
1984-11-21,16.281042797039678,16.281042797039678,16.281042797039678,16.281042797039678,181300,2.8742063809808145,2.8742063809808145,2.8742063809808145,2.8742063809808145,1026980.2052614,0.0,1.0
1984-11-22,16.29464430745825,16.29464430745825,16.29464430745825,16.29464430745825,181300,2.876607550766029,2.876607550766029,2.876607550766029,2.876607550766029,1026980.2052614,0.0,1.0
1984-11-23,16.278251673631996,16.278251673631996,16.278251673631996,16.278251673631996,181300,2.8737136444400124,2.8737136444400124,2.8737136444400124,2.8737136444400124,1026980.2052614,0.0,1.0
1984-11-26,16.135086502661856,16.135086502661856,16.135086502661856,16.135086502661856,181300,2.8484396952792497,2.8484396952792497,2.8484396952792497,2.8484396952792497,1026980.2052614,0.0,1.0
1984-11-27,16.199205664364897,16.199205664364897,16.199205664364897,16.199205664364897,181300,2.8597590994480986,2.8597590994480986,2.8597590994480986,2.8597590994480986,1026980.2052614,0.0,1.0
1984-11-28,16.257996551465702,16.257996551465702,16.257996551465702,16.257996551465702,181300,2.8701378660268206,2.8701378660268206,2.8701378660268206,2.8701378660268206,1026980.2052614,0.0,1.0
1984-11-29,16.476829471310836,16.476829471310836,16.476829471310836,16.476829471310836,181300,2.908769972239447,2.908769972239447,2.908769972239447,2.908769972239447,1026980.2052614,0.0,1.0
1984-11-30,16.44873012944675,16.44873012944675,16.44873012944675,16.44873012944675,181300,2.903809398847809,2.903809398847809,2.903809398847809,2.903809398847809,1026980.2052614,0.0,1.0
1984-12-03,16.461624467111825,16.461624467111825,16.461624467111825,16.461624467111825,181300,2.906085726479735,2.906085726479735,2.906085726479735,2.906085726479735,1026980.2052614,0.0,1.0
1984-12-04,16.60789063918961,16.60789063918961,16.60789063918961,16.60789063918961,181300,2.931907117059462,2.931907117059462,2.931907117059462,2.931907117059462,1026980.2052614,0.0,1.0
1984-12-05,16.611402703900527,16.611402703900527,16.611402703900527,16.611402703900527,181300,2.932527126411957,2.932527126411957,2.932527126411957,2.932527126411957,1026980.2052614,0.0,1.0
1984-12-06,16.55578127529081,16.55578127529081,16.55578127529081,16.55578127529081,181300,2.922707886513,2.922707886513,2.922707886513,2.922707886513,1026980.2052614,0.0,1.0
1984-12-07,16.56815560109219,16.56815560109219,16.56815560109219,16.56815560109219,181300,2.924892412812822,2.924892412812822,2.924892412812822,2.924892412812822,1026980.2052614,0.0,1.0
1984-12-10,16.505619987765474,16.505619987765474,16.505619987765474,16.505619987765474,181300,2.9138525635167514,2.9138525635167514,2.9138525635167514,2.9138525635167514,1026980.2052614,0.0,1.0
1984-12-11,16.437098011605,16.437098011605,16.437098011605,16.437098011605,181300,2.901755899711306,2.901755899711306,2.901755899711306,2.901755899711306,1026980.2052614,0.0,1.0
1984-12-12,16.463622905217797,16.463622905217797,16.463622905217797,16.463622905217797,181300,2.9064385247388995,2.9064385247388995,2.9064385247388995,2.9064385247388995,1026980.2052614,0.0,1.0
1984-12-13,16.430564964127267,16.430564964127267,16.430564964127267,16.430564964127267,181300,2.900602575137332,2.900602575137332,2.900602575137332,2.900602575137332,1026980.2052614,0.0,1.0
1984-12-14,16.48625501527696,16.48625501527696,16.48625501527696,16.48625501527696,181300,2.9104339294533283,2.9104339294533283,2.9104339294533283,2.9104339294533283,1026980.2052614,0.0,1.0
1984-12-17,16.61885820567413,16.61885820567413,16.61885820567413,16.61885820567413,181300,2.9338432982959226,2.9338432982959226,2.9338432982959226,2.9338432982959226,1026980.2052614,0.0,1.0
1984-12-18,16.66376231298,16.66376231298,16.66376231298,16.66376231298,181300,2.9417705344907836,2.9417705344907836,2.9417705344907836,2.9417705344907836,1026980.2052614,0.0,1.0
1984-12-19,16.72967461771174,16.72967461771174,16.72967461771174,16.72967461771174,181300,2.95340649474264,2.95340649474264,2.95340649474264,2.95340649474264,1026980.2052614,0.0,1.0
1984-12-20,16.651131587164436,16.651131587164436,16.651131587164436,16.651131587164436,181300,2.93954074410278,2.93954074410278,2.93954074410278,2.93954074410278,1026980.2052614,0.0,1.0
1984-12-21,16.62265441669698,16.62265441669698,16.62265441669698,16.62265441669698,181300,2.934513469984643,2.934513469984643,2.934513469984643,2.934513469984643,1026980.2052614,0.0,1.0
1984-12-24,16.615382051498973,16.615382051498973,16.615382051498973,16.615382051498973,181300,2.9332296284815214,2.9332296284815214,2.9332296284815214,2.9332296284815214,1026980.2052614,0.0,1.0
1984-12-25,16.616503001928123,16.616503001928123,16.616503001928123,16.616503001928123,181300,2.933427517702525,2.933427517702525,2.933427517702525,2.933427517702525,1026980.2052614,0.0,1.0
1984-12-26,16.7880816535009,16.7880816535009,16.7880816535009,16.7880816535009,181300,2.963717497364038,2.963717497364038,2.963717497364038,2.963717497364038,1026980.2052614,0.0,1.0
1984-12-27,16.672636955305315,16.672636955305315,16.672636955305315,16.672636955305315,181300,2.9433372371841133,2.9433372371841133,2.9433372371841133,2.9433372371841133,1026980.2052614,0.0,1.0
1984-12-28,16.810122701355347,16.810122701355347,16.810122701355347,16.810122701355347,181300,2.9676085577326208,2.9676085577326208,2.9676085577326208,2.9676085577326208,1026980.2052614,0.0,1.0
1984-12-31,16.78489378556146,16.78489378556146,16.78489378556146,16.78489378556146,181300,2.96315472073557,2.96315472073557,2.96315472073557,2.96315472073557,1026980.2052614,0.0,1.0
1985-01-01,16.786019277795305,16.786019277795305,16.786019277795305,16.786019277795305,181300,2.963353411753129,2.963353411753129,2.963353411753129,2.963353411753129,1026980.2052614,0.0,1.0
1985-01-02,16.68176243737482,16.68176243737482,16.68176243737482,16.68176243737482,181300,2.944948222372266,2.944948222372266,2.944948222372266,2.944948222372266,1026980.2052614,0.0,1.0
1985-01-03,16.62915165273287,16.62915165273287,16.62915165273287,16.62915165273287,181300,2.9356604725142654,2.9356604725142654,2.9356604725142654,2.9356604725142654,1026980.2052614,0.0,1.0
1985-01-04,16.715843545215805,16.715843545215805,16.715843545215805,16.715843545215805,181300,2.9509647987579783,2.9509647987579783,2.9509647987579783,2.9509647987579783,1026980.2052614,0.0,1.0
1985-01-07,16.681021759865747,16.681021759865747,16.681021759865747,16.681021759865747,181300,2.9448174653900887,2.9448174653900887,2.9448174653900887,2.9448174653900887,1026980.2052614,0.0,1.0
1985-01-08,16.876266726209835,16.876266726209835,16.876266726209835,16.876266726209835,181300,2.9792854251587717,2.9792854251587717,2.9792854251587717,2.9792854251587717,1026980.2052614,0.0,1.0
1985-01-09,16.8900748364423,16.8900748364423,16.8900748364423,16.8900748364423,181300,2.9817230674544266,2.9817230674544266,2.9817230674544266,2.9817230674544266,1026980.2052614,0.0,1.0
1985-01-10,16.979209702358748,16.979209702358748,16.979209702358748,16.979209702358748,181300,2.9974586688884766,2.9974586688884766,2.9974586688884766,2.9974586688884766,1026980.2052614,0.0,1.0
1985-01-11,16.97671708287104,16.97671708287104,16.97671708287104,16.97671708287104,181300,2.997018629332888,2.997018629332888,2.997018629332888,2.997018629332888,1026980.2052614,0.0,1.0
1985-01-14,16.818099794990147,16.818099794990147,16.818099794990147,16.818099794990147,181300,2.969016809876703,2.969016809876703,2.969016809876703,2.969016809876703,1026980.2052614,0.0,1.0
1985-01-15,16.797134086835317,16.797134086835317,16.797134086835317,16.797134086835317,181300,2.9653155867479635,2.9653155867479635,2.9653155867479635,2.9653155867479635,1026980.2052614,0.0,1.0
1985-01-16,16.935884898906274,16.935884898906274,16.935884898906274,16.935884898906274,181300,2.989810238251068,2.989810238251068,2.989810238251068,2.989810238251068,1026980.2052614,0.0,1.0
1985-01-17,16.947333214041077,16.947333214041077,16.947333214041077,16.947333214041077,181300,2.9918312894098986,2.9918312894098986,2.9918312894098986,2.9918312894098986,1026980.2052614,0.0,1.0
1985-01-18,16.991786955993742,16.991786955993742,16.991786955993742,16.991786955993742,181300,2.999679019458373,2.999679019458373,2.999679019458373,2.999679019458373,1026980.2052614,0.0,1.0
1985-01-21,17.091175879135516,17.091175879135516,17.091175879135516,17.091175879135516,181300,3.017224841347917,3.017224841347917,3.017224841347917,3.017224841347917,1026980.2052614,0.0,1.0
1985-01-22,17.149726755255553,17.149726755255553,17.149726755255553,17.149726755255553,181300,3.027561237109178,3.027561237109178,3.027561237109178,3.027561237109178,1026980.2052614,0.0,1.0
1985-01-23,16.991123703867913,16.991123703867913,16.991123703867913,16.991123703867913,181300,2.9995619309207395,2.9995619309207395,2.9995619309207395,2.9995619309207395,1026980.2052614,0.0,1.0
1985-01-24,17.000843644861526,17.000843644861526,17.000843644861526,17.000843644861526,181300,3.0012778601013737,3.0012778601013737,3.0012778601013737,3.0012778601013737,1026980.2052614,0.0,1.0
1985-01-25,16.986168115995614,16.986168115995614,16.986168115995614,16.986168115995614,181300,2.9986870863262234,2.9986870863262234,2.9986870863262234,2.9986870863262234,1026980.2052614,0.0,1.0
1985-01-28,16.919855681023165,16.919855681023165,16.919855681023165,16.919855681023165,181300,2.986980488283815,2.986980488283815,2.986980488283815,2.986980488283815,1026980.2052614,0.0,1.0
1985-01-29,16.938945634850874,16.938945634850874,16.938945634850874,16.938945634850874,181300,2.9903505713791194,2.9903505713791194,2.9903505713791194,2.9903505713791194,1026980.2052614,0.0,1.0
1985-01-30,17.106422166962872,17.106422166962872,17.106422166962872,17.106422166962872,181300,3.019916375195345,3.019916375195345,3.019916375195345,3.019916375195345,1026980.2052614,0.0,1.0
1985-01-31,17.16840807878626,17.16840807878626,17.16840807878626,17.16840807878626,181300,3.030859181839529,3.030859181839529,3.030859181839529,3.030859181839529,1026980.2052614,0.0,1.0
1985-02-01,17.05560071023368,17.05560071023368,17.05560071023368,17.05560071023368,181300,3.0109445079112453,3.0109445079112453,3.0109445079112453,3.0109445079112453,1026980.2052614,0.0,1.0
1985-02-04,16.748438668150445,16.748438668150445,16.748438668150445,16.748438668150445,181300,2.9567190438327864,2.9567190438327864,2.9567190438327864,2.9567190438327864,1026980.2052614,0.0,1.0
1985-02-05,16.746343090476255,16.746343090476255,16.746343090476255,16.746343090476255,181300,2.9563490968460924,2.9563490968460924,2.9563490968460924,2.9563490968460924,1026980.2052614,0.0,1.0
1985-02-06,16.755963216365796,16.755963216365796,16.755963216365796,16.755963216365796,181300,2.958047404968136,2.958047404968136,2.958047404968136,2.958047404968136,1026980.2052614,0.0,1.0
1985-02-07,16.772022564305963,16.772022564305963,16.772022564305963,16.772022564305963,181300,2.9608824740051403,2.9608824740051403,2.9608824740051403,2.9608824740051403,1026980.2052614,0.0,1.0
1985-02-08,16.8117777019536,16.8117777019536,16.8117777019536,16.8117777019536,181300,2.967900726565988,2.967900726565988,2.967900726565988,2.967900726565988,1026980.2052614,0.0,1.0
1985-02-11,16.689291549415735,16.689291549415735,16.689291549415735,16.689291549415735,181300,2.9462773891916694,2.9462773891916694,2.9462773891916694,2.9462773891916694,1026980.2052614,0.0,1.0
1985-02-12,16.489444870600025,16.489444870600025,16.489444870600025,16.489444870600025,181300,2.910997056928531,2.910997056928531,2.910997056928531,2.910997056928531,1026980.2052614,0.0,1.0
1985-02-13,16.47139605805891,16.47139605805891,16.47139605805891,16.47139605805891,181300,2.9078107737879795,2.9078107737879795,2.9078107737879795,2.9078107737879795,1026980.2052614,0.0,1.0
1985-02-14,16.703959112231477,16.703959112231477,16.703959112231477,16.703959112231477,181300,2.948866756664256,2.948866756664256,2.948866756664256,2.948866756664256,1026980.2052614,0.0,1.0
1985-02-15,16.99604289124007,16.99604289124007,16.99604289124007,16.99604289124007,181300,3.0004303494803213,3.0004303494803213,3.0004303494803213,3.0004303494803213,1026980.2052614,0.0,1.0
1985-02-18,16.847134440328475,16.847134440328475,16.847134440328475,16.847134440328475,181300,2.974142498933678,2.974142498933678,2.974142498933678,2.974142498933678,1026980.2052614,0.0,1.0
1985-02-19,16.81491583575536,16.81491583575536,16.81491583575536,16.81491583575536,181300,2.9684547232792107,2.9684547232792107,2.9684547232792107,2.9684547232792107,1026980.2052614,0.0,1.0
1985-02-20,16.819628566449286,16.819628566449286,16.819628566449286,16.819628566449286,181300,2.9692866945970917,2.9692866945970917,2.9692866945970917,2.9692866945970917,1026980.2052614,0.0,1.0
1985-02-21,16.836552117975703,16.836552117975703,16.836552117975703,16.836552117975703,181300,2.9722743275388175,2.9722743275388175,2.9722743275388175,2.9722743275388175,1026980.2052614,0.0,1.0
1985-02-22,16.63119696226326,16.63119696226326,16.63119696226326,16.63119696226326,181300,2.936021545313877,2.936021545313877,2.936021545313877,2.936021545313877,1026980.2052614,0.0,1.0
1985-02-25,16.58982663775256,16.58982663775256,16.58982663775256,16.58982663775256,181300,2.9287181525168555,2.9287181525168555,2.9287181525168555,2.9287181525168555,1026980.2052614,0.0,1.0
1985-02-26,16.62714859574916,16.62714859574916,16.62714859574916,16.62714859574916,181300,2.9353068588523015,2.9353068588523015,2.9353068588523015,2.9353068588523015,1026980.2052614,0.0,1.0
1985-02-27,17.10811891362776,17.10811891362776,17.10811891362776,17.10811891362776,181300,3.0202159137538955,3.0202159137538955,3.0202159137538955,3.0202159137538955,1026980.2052614,0.0,1.0
1985-02-28,17.070254642130134,17.070254642130134,17.070254642130134,17.070254642130134,181300,3.013531469022293,3.013531469022293,3.013531469022293,3.013531469022293,1026980.2052614,0.0,1.0
1985-03-01,16.948237633243416,16.948237633243416,16.948237633243416,16.948237633243416,181300,2.991990952858662,2.991990952858662,2.991990952858662,2.991990952858662,1026980.2052614,0.0,1.0
1985-03-04,17.17447789521677,17.17447789521677,17.17447789521677,17.17447789521677,181300,3.031930728996148,3.031930728996148,3.031930728996148,3.031930728996148,1026980.2052614,0.0,1.0
1985-03-05,17.03210719874413,17.03210719874413,17.03210719874413,17.03210719874413,181300,3.0067970339762717,3.0067970339762717,3.0067970339762717,3.0067970339762717,1026980.2052614,0.0,1.0
1985-03-06,17.054060834750224,17.054060834750224,17.054060834750224,17.054060834750224,181300,3.0106726629197644,3.0106726629197644,3.0106726629197644,3.0106726629197644,1026980.2052614,0.0,1.0
1985-03-07,17.06699964356475,17.06699964356475,17.06699964356475,17.06699964356475,181300,3.0129568413548067,3.0129568413548067,3.0129568413548067,3.0129568413548067,1026980.2052614,0.0,1.0
1985-03-08,17.040900292278053,17.040900292278053,17.040900292278053,17.040900292278053,181300,3.008349340290973,3.008349340290973,3.008349340290973,3.008349340290973,1026980.2052614,0.0,1.0
1985-03-11,17.13014310450528,17.13014310450528,17.13014310450528,17.13014310450528,181300,3.024103998242416,3.024103998242416,3.024103998242416,3.024103998242416,1026980.2052614,0.0,1.0
1985-03-12,17.158522293106188,17.158522293106188,17.158522293106188,17.158522293106188,181300,3.0291139749362075,3.0291139749362075,3.0291139749362075,3.0291139749362075,1026980.2052614,0.0,1.0
1985-03-13,17.23476976343722,17.23476976343722,17.23476976343722,17.23476976343722,181300,3.042574474272217,3.042574474272217,3.042574474272217,3.042574474272217,1026980.2052614,0.0,1.0
1985-03-14,17.24455577805496,17.24455577805496,17.24455577805496,17.24455577805496,181300,3.0443020678919446,3.0443020678919446,3.0443020678919446,3.0443020678919446,1026980.2052614,0.0,1.0
1985-03-15,17.318677353477334,17.318677353477334,17.318677353477334,17.318677353477334,181300,3.057387268127772,3.057387268127772,3.057387268127772,3.057387268127772,1026980.2052614,0.0,1.0
1985-03-18,17.42486913482159,17.42486913482159,17.42486913482159,17.42486913482159,181300,3.076134046166024,3.076134046166024,3.076134046166024,3.076134046166024,1026980.2052614,0.0,1.0
1985-03-19,17.74743959339662,17.74743959339662,17.74743959339662,17.74743959339662,181300,3.1330796657992352,3.1330796657992352,3.1330796657992352,3.1330796657992352,1026980.2052614,0.0,1.0
1985-03-20,17.89996608996715,17.89996608996715,17.89996608996715,17.89996608996715,181300,3.1600062352565295,3.1600062352565295,3.1600062352565295,3.1600062352565295,1026980.2052614,0.0,1.0
1985-03-21,18.12420513920476,18.12420513920476,18.12420513920476,18.12420513920476,181300,3.1995927233100465,3.1995927233100465,3.1995927233100465,3.1995927233100465,1026980.2052614,0.0,1.0
1985-03-22,18.110967253927612,18.110967253927612,18.110967253927612,18.110967253927612,181300,3.1972557468148315,3.1972557468148315,3.1972557468148315,3.1972557468148315,1026980.2052614,0.0,1.0
1985-03-25,17.997569643447765,17.997569643447765,17.997569643447765,17.997569643447765,181300,3.177236873350018,3.177236873350018,3.177236873350018,3.177236873350018,1026980.2052614,0.0,1.0
1985-03-26,18.02421923024391,18.02421923024391,18.02421923024391,18.02421923024391,181300,3.181941511337574,3.181941511337574,3.181941511337574,3.181941511337574,1026980.2052614,0.0,1.0
1985-03-27,18.36666835868632,18.36666835868632,18.36666835868632,18.36666835868632,181300,3.242396451626132,3.242396451626132,3.242396451626132,3.242396451626132,1026980.2052614,0.0,1.0
1985-03-28,18.3365078963063,18.3365078963063,18.3365078963063,18.3365078963063,181300,3.2370720142109963,3.2370720142109963,3.2370720142109963,3.2370720142109963,1026980.2052614,0.0,1.0
1985-03-29,18.398273357187794,18.398273357187794,18.398273357187794,18.398273357187794,181300,3.247975903108217,3.247975903108217,3.247975903108217,3.247975903108217,1026980.2052614,0.0,1.0
1985-04-01,18.25180210473623,18.25180210473623,18.25180210473623,18.25180210473623,181300,3.2221183082554425,3.2221183082554425,3.2221183082554425,3.2221183082554425,1026980.2052614,0.0,1.0
1985-04-02,18.16004878106343,18.16004878106343,18.16004878106343,18.16004878106343,181300,3.205920452155923,3.205920452155923,3.205920452155923,3.205920452155923,1026980.2052614,0.0,1.0
1985-04-03,18.23398997802433,18.23398997802433,18.23398997802433,18.23398997802433,181300,3.2189738089200866,3.2189738089200866,3.2189738089200866,3.2189738089200866,1026980.2052614,0.0,1.0
1985-04-04,18.076799020509604,18.076799020509604,18.076799020509604,18.076799020509604,181300,3.191223789541509,3.191223789541509,3.191223789541509,3.191223789541509,1026980.2052614,0.0,1.0
1985-04-05,18.078012122779644,18.078012122779644,18.078012122779644,18.078012122779644,181300,3.1914379469716434,3.1914379469716434,3.1914379469716434,3.1914379469716434,1026980.2052614,0.0,1.0
1985-04-08,18.03732774290258,18.03732774290258,18.03732774290258,18.03732774290258,181300,3.1842556487794074,3.1842556487794074,3.1842556487794074,3.1842556487794074,1026980.2052614,0.0,1.0
1985-04-09,17.98632295691517,17.98632295691517,17.98632295691517,17.98632295691517,181300,3.1752514170988526,3.1752514170988526,3.1752514170988526,3.1752514170988526,1026980.2052614,0.0,1.0
1985-04-10,18.093236604439262,18.093236604439262,18.093236604439262,18.093236604439262,181300,3.1941256312237334,3.1941256312237334,3.1941256312237334,3.1941256312237334,1026980.2052614,0.0,1.0
1985-04-11,18.307771870497522,18.307771870497522,18.307771870497522,18.307771870497522,181300,3.2319990425486016,3.2319990425486016,3.2319990425486016,3.2319990425486016,1026980.2052614,0.0,1.0
1985-04-12,18.386143600687525,18.386143600687525,18.386143600687525,18.386143600687525,181300,3.245834552338034,3.245834552338034,3.245834552338034,3.245834552338034,1026980.2052614,0.0,1.0
1985-04-15,18.621041505815864,18.621041505815864,18.621041505815864,18.621041505815864,181300,3.287302722787267,3.287302722787267,3.287302722787267,3.287302722787267,1026980.2052614,0.0,1.0
1985-04-16,18.469661492874675,18.469661492874675,18.469661492874675,18.469661492874675,181300,3.2605785501054267,3.2605785501054267,3.2605785501054267,3.2605785501054267,1026980.2052614,0.0,1.0
1985-04-17,18.41611118225643,18.41611118225643,18.41611118225643,18.41611118225643,181300,3.2511249391542623,3.2511249391542623,3.2511249391542623,3.2511249391542623,1026980.2052614,0.0,1.0
1985-04-18,18.453549091150492,18.453549091150492,18.453549091150492,18.453549091150492,181300,3.257734115112786,3.257734115112786,3.257734115112786,3.257734115112786,1026980.2052614,0.0,1.0
1985-04-19,18.53315310378937,18.53315310378937,18.53315310378937,18.53315310378937,181300,3.271787168343501,3.271787168343501,3.271787168343501,3.271787168343501,1026980.2052614,0.0,1.0
1985-04-22,18.54901222695787,18.54901222695787,18.54901222695787,18.54901222695787,181300,3.2745868903008652,3.2745868903008652,3.2745868903008652,3.2745868903008652,1026980.2052614,0.0,1.0
1985-04-23,18.33555568080296,18.33555568080296,18.33555568080296,18.33555568080296,181300,3.2369039129468518,3.2369039129468518,3.2369039129468518,3.2369039129468518,1026980.2052614,0.0,1.0
1985-04-24,18.13083627865339,18.13083627865339,18.13083627865339,18.13083627865339,181300,3.2007633647458573,3.2007633647458573,3.2007633647458573,3.2007633647458573,1026980.2052614,0.0,1.0
1985-04-25,18.150604756081126,18.150604756081126,18.150604756081126,18.150604756081126,181300,3.204253232358969,3.204253232358969,3.204253232358969,3.204253232358969,1026980.2052614,0.0,1.0
1985-04-26,18.14666338347512,18.14666338347512,18.14666338347512,18.14666338347512,181300,3.2035574342804782,3.2035574342804782,3.2035574342804782,3.2035574342804782,1026980.2052614,0.0,1.0
1985-04-29,18.2376595690376,18.2376595690376,18.2376595690376,18.2376595690376,181300,3.2196216274927307,3.2196216274927307,3.2196216274927307,3.2196216274927307,1026980.2052614,0.0,1.0
1985-04-30,18.342213036098784,18.342213036098784,18.342213036098784,18.342213036098784,181300,3.2380791824495643,3.2380791824495643,3.2380791824495643,3.2380791824495643,1026980.2052614,0.0,1.0
1985-05-01,18.199969653293167,18.199969653293167,18.199969653293167,18.199969653293167,181300,3.212967963001966,3.212967963001966,3.212967963001966,3.212967963001966,1026980.2052614,0.0,1.0
1985-05-02,18.21287657588615,18.21287657588615,18.21287657588615,18.21287657588615,181300,3.2152465123392555,3.2152465123392555,3.2152465123392555,3.2152465123392555,1026980.2052614,0.0,1.0
1985-05-03,18.190557773277643,18.190557773277643,18.190557773277643,18.190557773277643,181300,3.2113064179808717,3.2113064179808717,3.2113064179808717,3.2113064179808717,1026980.2052614,0.0,1.0
1985-05-06,18.0422678170711,18.0422678170711,18.0422678170711,18.0422678170711,181300,3.185127754631267,3.185127754631267,3.185127754631267,3.185127754631267,1026980.2052614,0.0,1.0
1985-05-07,18.31067825114523,18.31067825114523,18.31067825114523,18.31067825114523,181300,3.2325121262562813,3.2325121262562813,3.2325121262562813,3.2325121262562813,1026980.2052614,0.0,1.0
1985-05-08,18.35696802177332,18.35696802177332,18.35696802177332,18.35696802177332,181300,3.240683983290991,3.240683983290991,3.240683983290991,3.240683983290991,1026980.2052614,0.0,1.0
1985-05-09,18.57979578640503,18.57979578640503,18.57979578640503,18.57979578640503,181300,3.2800213274002146,3.2800213274002146,3.2800213274002146,3.2800213274002146,1026980.2052614,0.0,1.0
1985-05-10,18.554342934866376,18.554342934866376,18.554342934866376,18.554342934866376,181300,3.275527957459571,3.275527957459571,3.275527957459571,3.275527957459571,1026980.2052614,0.0,1.0
1985-05-13,18.843933967767253,18.843933967767253,18.843933967767253,18.843933967767253,181300,3.326651488366932,3.326651488366932,3.326651488366932,3.326651488366932,1026980.2052614,0.0,1.0
1985-05-14,18.932721707680045,18.932721707680045,18.932721707680045,18.932721707680045,181300,3.342325809219194,3.342325809219194,3.342325809219194,3.342325809219194,1026980.2052614,0.0,1.0
1985-05-15,18.833812674374578,18.833812674374578,18.833812674374578,18.833812674374578,181300,3.3248647056395813,3.3248647056395813,3.3248647056395813,3.3248647056395813,1026980.2052614,0.0,1.0
1985-05-16,18.72342548214857,18.72342548214857,18.72342548214857,18.72342548214857,181300,3.305377282368866,3.305377282368866,3.305377282368866,3.305377282368866,1026980.2052614,0.0,1.0
1985-05-17,18.897190519963274,18.897190519963274,18.897190519963274,18.897190519963274,181300,3.336053240088798,3.336053240088798,3.336053240088798,3.336053240088798,1026980.2052614,0.0,1.0
1985-05-20,19.232801501757045,19.232801501757045,19.232801501757045,19.232801501757045,181300,3.3953009945123833,3.3953009945123833,3.3953009945123833,3.3953009945123833,1026980.2052614,0.0,1.0
1985-05-21,19.107588130379813,19.107588130379813,19.107588130379813,19.107588130379813,181300,3.3731962021177586,3.3731962021177586,3.3731962021177586,3.3731962021177586,1026980.2052614,0.0,1.0
1985-05-22,19.184170306943123,19.184170306943123,19.184170306943123,19.184170306943123,181300,3.3867157894864306,3.3867157894864306,3.3867157894864306,3.3867157894864306,1026980.2052614,0.0,1.0
1985-05-23,19.02534911680506,19.02534911680506,19.02534911680506,19.02534911680506,181300,3.3586779737383643,3.3586779737383643,3.3586779737383643,3.3586779737383643,1026980.2052614,0.0,1.0
1985-05-24,18.952400246364455,18.952400246364455,18.952400246364455,18.952400246364455,181300,3.345799799316769,3.345799799316769,3.345799799316769,3.345799799316769,1026980.2052614,0.0,1.0
1985-05-27,18.983975858013274,18.983975858013274,18.983975858013274,18.983975858013274,181300,3.3513740629321753,3.3513740629321753,3.3513740629321753,3.3513740629321753,1026980.2052614,0.0,1.0
1985-05-28,18.936006093098086,18.936006093098086,18.936006093098086,18.936006093098086,181300,3.3429056247533593,3.3429056247533593,3.3429056247533593,3.3429056247533593,1026980.2052614,0.0,1.0
1985-05-29,19.048492953375117,19.048492953375117,19.048492953375117,19.048492953375117,181300,3.362763717113606,3.362763717113606,3.362763717113606,3.362763717113606,1026980.2052614,0.0,1.0
1985-05-30,19.197215608690914,19.197215608690914,19.197215608690914,19.197215608690914,181300,3.389018767863967,3.389018767863967,3.389018767863967,3.389018767863967,1026980.2052614,0.0,1.0
1985-05-31,19.12826091140031,19.12826091140031,19.12826091140031,19.12826091140031,181300,3.3768457127702667,3.3768457127702667,3.3768457127702667,3.3768457127702667,1026980.2052614,0.0,1.0
1985-06-03,19.349131312356114,19.349131312356114,19.349131312356114,19.349131312356114,181300,3.415837509776807,3.415837509776807,3.415837509776807,3.415837509776807,1026980.2052614,0.0,1.0
1985-06-04,19.329822729813603,19.329822729813603,19.329822729813603,19.329822729813603,181300,3.4124288306250343,3.4124288306250343,3.4124288306250343,3.4124288306250343,1026980.2052614,0.0,1.0
1985-06-05,19.311736173499195,19.311736173499195,19.311736173499195,19.311736173499195,181300,3.409235884312143,3.409235884312143,3.409235884312143,3.409235884312143,1026980.2052614,0.0,1.0
1985-06-06,19.388563723125415,19.388563723125415,19.388563723125415,19.388563723125415,181300,3.4227987891041476,3.4227987891041476,3.4227987891041476,3.4227987891041476,1026980.2052614,0.0,1.0
1985-06-07,19.323742079114446,19.323742079114446,19.323742079114446,19.323742079114446,181300,3.4113553708191793,3.4113553708191793,3.4113553708191793,3.4113553708191793,1026980.2052614,0.0,1.0
1985-06-10,19.176216181077013,19.176216181077013,19.176216181077013,19.176216181077013,181300,3.3853115920032293,3.3853115920032293,3.3853115920032293,3.3853115920032293,1026980.2052614,0.0,1.0
1985-06-11,19.28545859078598,19.28545859078598,19.28545859078598,19.28545859078598,181300,3.4045969188077456,3.4045969188077456,3.4045969188077456,3.4045969188077456,1026980.2052614,0.0,1.0
1985-06-12,19.25996562823038,19.25996562823038,19.25996562823038,19.25996562823038,181300,3.400096467788679,3.400096467788679,3.400096467788679,3.400096467788679,1026980.2052614,0.0,1.0
1985-06-13,19.139218585008432,19.139218585008432,19.139218585008432,19.139218585008432,181300,3.3787801475480497,3.3787801475480497,3.3787801475480497,3.3787801475480497,1026980.2052614,0.0,1.0
1985-06-14,19.206116637525184,19.206116637525184,19.206116637525184,19.206116637525184,181300,3.390590128752313,3.390590128752313,3.390590128752313,3.390590128752313,1026980.2052614,0.0,1.0
1985-06-17,19.276584361351997,19.276584361351997,19.276584361351997,19.276584361351997,181300,3.4030302890050113,3.4030302890050113,3.4030302890050113,3.4030302890050113,1026980.2052614,0.0,1.0
1985-06-18,19.436009633534887,19.436009633534887,19.436009633534887,19.436009633534887,181300,3.431174747582381,3.431174747582381,3.431174747582381,3.431174747582381,1026980.2052614,0.0,1.0
1985-06-19,19.672357090038105,19.672357090038105,19.672357090038105,19.672357090038105,181300,3.472898817476335,3.472898817476335,3.472898817476335,3.472898817476335,1026980.2052614,0.0,1.0
1985-06-20,19.42237267501885,19.42237267501885,19.42237267501885,19.42237267501885,181300,3.428767319896539,3.428767319896539,3.428767319896539,3.428767319896539,1026980.2052614,0.0,1.0
1985-06-21,19.341375390846736,19.341375390846736,19.341375390846736,19.341375390846736,181300,3.414468302695262,3.414468302695262,3.414468302695262,3.414468302695262,1026980.2052614,0.0,1.0
1985-06-24,19.466226799658326,19.466226799658326,19.466226799658326,19.466226799658326,181300,3.4365091953060203,3.4365091953060203,3.4365091953060203,3.4365091953060203,1026980.2052614,0.0,1.0
1985-06-25,19.42951567860881,19.42951567860881,19.42951567860881,19.42951567860881,181300,3.4300283242900274,3.4300283242900274,3.4300283242900274,3.4300283242900274,1026980.2052614,0.0,1.0
1985-06-26,19.515729965920823,19.515729965920823,19.515729965920823,19.515729965920823,181300,3.445248335551773,3.445248335551773,3.445248335551773,3.445248335551773,1026980.2052614,0.0,1.0
1985-06-27,19.47531620053032,19.47531620053032,19.47531620053032,19.47531620053032,181300,3.438113810827965,3.438113810827965,3.438113810827965,3.438113810827965,1026980.2052614,0.0,1.0
1985-06-28,19.622659149169568,19.622659149169568,19.622659149169568,19.622659149169568,181300,3.4641252923068087,3.4641252923068087,3.4641252923068087,3.4641252923068087,1026980.2052614,0.0,1.0
1985-07-01,19.703590739577578,19.703590739577578,19.703590739577578,19.703590739577578,181300,3.4784127121283404,3.4784127121283404,3.4784127121283404,3.4784127121283404,1026980.2052614,0.0,1.0
1985-07-02,19.637479443242956,19.637479443242956,19.637479443242956,19.637479443242956,181300,3.4667416224967575,3.4667416224967575,3.4667416224967575,3.4667416224967575,1026980.2052614,0.0,1.0
1985-07-03,19.764925417165614,19.764925417165614,19.764925417165614,19.764925417165614,181300,3.4892405518371694,3.4892405518371694,3.4892405518371694,3.4892405518371694,1026980.2052614,0.0,1.0
1985-07-04,19.8792002125353,19.8792002125353,19.8792002125353,19.8792002125353,181300,3.5094142808870403,3.5094142808870403,3.5094142808870403,3.5094142808870403,1026980.2052614,0.0,1.0
1985-07-05,20.023487060623342,20.023487060623342,20.023487060623342,20.023487060623342,181300,3.5348862475562552,3.5348862475562552,3.5348862475562552,3.5348862475562552,1026980.2052614,0.0,1.0
1985-07-08,20.2587339360033,20.2587339360033,20.2587339360033,20.2587339360033,181300,3.5764160241652707,3.5764160241652707,3.5764160241652707,3.5764160241652707,1026980.2052614,0.0,1.0
1985-07-09,20.459891803554726,20.459891803554726,20.459891803554726,20.459891803554726,181300,3.6119278297485056,3.6119278297485056,3.6119278297485056,3.6119278297485056,1026980.2052614,0.0,1.0
1985-07-10,20.480499727604233,20.480499727604233,20.480499727604233,20.480499727604233,181300,3.61556589074621,3.61556589074621,3.61556589074621,3.61556589074621,1026980.2052614,0.0,1.0
1985-07-11,20.369729069431823,20.369729069431823,20.369729069431823,20.369729069431823,181300,3.596010771549393,3.596010771549393,3.596010771549393,3.596010771549393,1026980.2052614,0.0,1.0
1985-07-12,20.55005519830377,20.55005519830377,20.55005519830377,20.55005519830377,181300,3.6278450045725723,3.6278450045725723,3.6278450045725723,3.6278450045725723,1026980.2052614,0.0,1.0
1985-07-15,20.482850488639468,20.482850488639468,20.482850488639468,20.482850488639468,181300,3.615980887036795,3.615980887036795,3.615980887036795,3.615980887036795,1026980.2052614,0.0,1.0
1985-07-16,20.528475421638998,20.528475421638998,20.528475421638998,20.528475421638998,181300,3.6240353756339823,3.6240353756339823,3.6240353756339823,3.6240353756339823,1026980.2052614,0.0,1.0
1985-07-17,21.00318947787559,21.00318947787559,21.00318947787559,21.00318947787559,181300,3.707839968901472,3.707839968901472,3.707839968901472,3.707839968901472,1026980.2052614,0.0,1.0
1985-07-18,20.971231991288317,20.971231991288317,20.971231991288317,20.971231991288317,181300,3.7021982902317276,3.7021982902317276,3.7021982902317276,3.7021982902317276,1026980.2052614,0.0,1.0
1985-07-19,20.84712628074445,20.84712628074445,20.84712628074445,20.84712628074445,181300,3.6802890409527933,3.6802890409527933,3.6802890409527933,3.6802890409527933,1026980.2052614,0.0,1.0
1985-07-22,20.713509524696686,20.713509524696686,20.713509524696686,20.713509524696686,181300,3.6567007402753777,3.6567007402753777,3.6567007402753777,3.6567007402753777,1026980.2052614,0.0,1.0
1985-07-23,20.93290224261461,20.93290224261461,20.93290224261461,20.93290224261461,181300,3.695431671557929,3.695431671557929,3.695431671557929,3.695431671557929,1026980.2052614,0.0,1.0
1985-07-24,20.85402669691171,20.85402669691171,20.85402669691171,20.85402669691171,181300,3.681507219691502,3.681507219691502,3.681507219691502,3.681507219691502,1026980.2052614,0.0,1.0
1985-07-25,20.728625878373343,20.728625878373343,20.728625878373343,20.728625878373343,181300,3.6593693359382127,3.6593693359382127,3.6593693359382127,3.6593693359382127,1026980.2052614,0.0,1.0
1985-07-26,20.816478358853644,20.816478358853644,20.816478358853644,20.816478358853644,181300,3.6748785489001357,3.6748785489001357,3.6748785489001357,3.6748785489001357,1026980.2052614,0.0,1.0
1985-07-29,21.04580838027988,21.04580838027988,21.04580838027988,21.04580838027988,181300,3.7153637818886276,3.7153637818886276,3.7153637818886276,3.7153637818886276,1026980.2052614,0.0,1.0
1985-07-30,20.5923771492595,20.5923771492595,20.5923771492595,20.5923771492595,181300,3.6353163946431546,3.6353163946431546,3.6353163946431546,3.6353163946431546,1026980.2052614,0.0,1.0
1985-07-31,20.6451483339275,20.6451483339275,20.6451483339275,20.6451483339275,181300,3.6446324610398513,3.6446324610398513,3.6446324610398513,3.6446324610398513,1026980.2052614,0.0,1.0
1985-08-01,20.969034302834228,20.969034302834228,20.969034302834228,20.969034302834228,181300,3.7018103169147296,3.7018103169147296,3.7018103169147296,3.7018103169147296,1026980.2052614,0.0,1.0
1985-08-02,20.73190121321331,20.73190121321331,20.73190121321331,20.73190121321331,181300,3.659947553710516,3.659947553710516,3.659947553710516,3.659947553710516,1026980.2052614,0.0,1.0
1985-08-05,20.674809517094097,20.674809517094097,20.674809517094097,20.674809517094097,181300,3.6498687572026727,3.6498687572026727,3.6498687572026727,3.6498687572026727,1026980.2052614,0.0,1.0
1985-08-06,20.51855977565754,20.51855977565754,20.51855977565754,20.51855977565754,181300,3.622284897282765,3.622284897282765,3.622284897282765,3.622284897282765,1026980.2052614,0.0,1.0
1985-08-07,20.44969518226679,20.44969518226679,20.44969518226679,20.44969518226679,181300,3.6101277488608394,3.6101277488608394,3.6101277488608394,3.6101277488608394,1026980.2052614,0.0,1.0
1985-08-08,20.481976430713342,20.481976430713342,20.481976430713342,20.481976430713342,181300,3.6158265834765175,3.6158265834765175,3.6158265834765175,3.6158265834765175,1026980.2052614,0.0,1.0
1985-08-09,20.43158033463807,20.43158033463807,20.43158033463807,20.43158033463807,181300,3.606929808084317,3.606929808084317,3.606929808084317,3.606929808084317,1026980.2052614,0.0,1.0
1985-08-12,20.675040328855903,20.675040328855903,20.675040328855903,20.675040328855903,181300,3.649909504017656,3.649909504017656,3.649909504017656,3.649909504017656,1026980.2052614,0.0,1.0
1985-08-13,20.671592609130723,20.671592609130723,20.671592609130723,20.671592609130723,181300,3.6493008539356264,3.6493008539356264,3.6493008539356264,3.6493008539356264,1026980.2052614,0.0,1.0
1985-08-14,20.65757842208006,20.65757842208006,20.65757842208006,20.65757842208006,181300,3.646826831457619,3.646826831457619,3.646826831457619,3.646826831457619,1026980.2052614,0.0,1.0
1985-08-15,20.8972318334447,20.8972318334447,20.8972318334447,20.8972318334447,181300,3.6891345246904694,3.6891345246904694,3.6891345246904694,3.6891345246904694,1026980.2052614,0.0,1.0
1985-08-16,21.010965416356918,21.010965416356918,21.010965416356918,21.010965416356918,181300,3.7092127097191057,3.7092127097191057,3.7092127097191057,3.7092127097191057,1026980.2052614,0.0,1.0
1985-08-19,21.047490708779332,21.047490708779332,21.047490708779332,21.047490708779332,181300,3.71566077510757,3.71566077510757,3.71566077510757,3.71566077510757,1026980.2052614,0.0,1.0
1985-08-20,20.97504133225564,20.97504133225564,20.97504133225564,20.97504133225564,181300,3.702870779841398,3.702870779841398,3.702870779841398,3.702870779841398,1026980.2052614,0.0,1.0
1985-08-21,21.082011589934446,21.082011589934446,21.082011589934446,21.082011589934446,181300,3.7217549877529144,3.7217549877529144,3.7217549877529144,3.7217549877529144,1026980.2052614,0.0,1.0
1985-08-22,21.26400950481374,21.26400950481374,21.26400950481374,21.26400950481374,181300,3.7538843528551533,3.7538843528551533,3.7538843528551533,3.7538843528551533,1026980.2052614,0.0,1.0
1985-08-23,21.139589782151333,21.139589782151333,21.139589782151333,21.139589782151333,181300,3.731919668820223,3.731919668820223,3.731919668820223,3.731919668820223,1026980.2052614,0.0,1.0
1985-08-26,21.180459996160717,21.180459996160717,21.180459996160717,21.180459996160717,181300,3.7391347736118634,3.7391347736118634,3.7391347736118634,3.7391347736118634,1026980.2052614,0.0,1.0
1985-08-27,21.12175924048586,21.12175924048586,21.12175924048586,21.12175924048586,181300,3.72877191856429,3.72877191856429,3.72877191856429,3.72877191856429,1026980.2052614,0.0,1.0
1985-08-28,21.221583218970114,21.221583218970114,21.221583218970114,21.221583218970114,181300,3.746394543816924,3.746394543816924,3.746394543816924,3.746394543816924,1026980.2052614,0.0,1.0
1985-08-29,21.265266687362764,21.265266687362764,21.265266687362764,21.265266687362764,181300,3.7541062920853063,3.7541062920853063,3.7541062920853063,3.7541062920853063,1026980.2052614,0.0,1.0
1985-08-30,21.31449955293612,21.31449955293612,21.31449955293612,21.31449955293612,181300,3.762797714259483,3.762797714259483,3.762797714259483,3.762797714259483,1026980.2052614,0.0,1.0
1985-09-02,21.07804679262667,21.07804679262667,21.07804679262667,21.07804679262667,181300,3.7210550543479495,3.7210550543479495,3.7210550543479495,3.7210550543479495,1026980.2052614,0.0,1.0
1985-09-03,20.892354645379196,20.892354645379196,20.892354645379196,20.892354645379196,181300,3.6882735205623027,3.6882735205623027,3.6882735205623027,3.6882735205623027,1026980.2052614,0.0,1.0
1985-09-04,20.76936507370412,20.76936507370412,20.76936507370412,20.76936507370412,181300,3.666561311085961,3.666561311085961,3.666561311085961,3.666561311085961,1026980.2052614,0.0,1.0
1985-09-05,20.743470813801636,20.743470813801636,20.743470813801636,20.743470813801636,181300,3.6619900162389247,3.6619900162389247,3.6619900162389247,3.6619900162389247,1026980.2052614,0.0,1.0
1985-09-06,20.3649180320635,20.3649180320635,20.3649180320635,20.3649180320635,181300,3.5951614454665646,3.5951614454665646,3.5951614454665646,3.5951614454665646,1026980.2052614,0.0,1.0
1985-09-09,20.279465138395175,20.279465138395175,20.279465138395175,20.279465138395175,181300,3.5800758483511617,3.5800758483511617,3.5800758483511617,3.5800758483511617,1026980.2052614,0.0,1.0
1985-09-10,20.284547346277055,20.284547346277055,20.284547346277055,20.284547346277055,181300,3.5809730460617546,3.5809730460617546,3.5809730460617546,3.5809730460617546,1026980.2052614,0.0,1.0
1985-09-11,20.287844547842152,20.287844547842152,20.287844547842152,20.287844547842152,181300,3.5815551241200168,3.5815551241200168,3.5815551241200168,3.5815551241200168,1026980.2052614,0.0,1.0
1985-09-12,20.311429820302124,20.311429820302124,20.311429820302124,20.311429820302124,181300,3.585718797261024,3.585718797261024,3.585718797261024,3.585718797261024,1026980.2052614,0.0,1.0
1985-09-13,20.506047401014403,20.506047401014403,20.506047401014403,20.506047401014403,181300,3.6200760002551706,3.6200760002551706,3.6200760002551706,3.6200760002551706,1026980.2052614,0.0,1.0
1985-09-16,20.481382324123178,20.481382324123178,20.481382324123178,20.481382324123178,181300,3.6157217016840106,3.6157217016840106,3.6157217016840106,3.6157217016840106,1026980.2052614,0.0,1.0
1985-09-17,20.56293022916999,20.56293022916999,20.56293022916999,20.56293022916999,181300,3.630117923840234,3.630117923840234,3.630117923840234,3.630117923840234,1026980.2052614,0.0,1.0
1985-09-18,20.478917241734948,20.478917241734948,20.478917241734948,20.478917241734948,181300,3.615286523445232,3.615286523445232,3.615286523445232,3.615286523445232,1026980.2052614,0.0,1.0
1985-09-19,20.468850741775118,20.468850741775118,20.468850741775118,20.468850741775118,181300,3.6135094137858954,3.6135094137858954,3.6135094137858954,3.6135094137858954,1026980.2052614,0.0,1.0
1985-09-20,20.73118113072405,20.73118113072405,20.73118113072405,20.73118113072405,181300,3.659820432511262,3.659820432511262,3.659820432511262,3.659820432511262,1026980.2052614,0.0,1.0
1985-09-23,21.600262703296096,21.600262703296096,21.600262703296096,21.600262703296096,181300,3.8132454822834796,3.8132454822834796,3.8132454822834796,3.8132454822834796,1026980.2052614,0.0,1.0
1985-09-24,21.713923099842777,21.713923099842777,21.713923099842777,21.713923099842777,181300,3.8333107472110237,3.8333107472110237,3.8333107472110237,3.8333107472110237,1026980.2052614,0.0,1.0
1985-09-25,21.770221317908916,21.770221317908916,21.770221317908916,21.770221317908916,181300,3.8432494654872857,3.8432494654872857,3.8432494654872857,3.8432494654872857,1026980.2052614,0.0,1.0
1985-09-26,22.315140956015966,22.315140956015966,22.315140956015966,22.315140956015966,181300,3.939447941254073,3.939447941254073,3.939447941254073,3.939447941254073,1026980.2052614,0.0,1.0
1985-09-27,22.157112308043956,22.157112308043956,22.157112308043956,22.157112308043956,181300,3.9115500385189046,3.9115500385189046,3.9115500385189046,3.9115500385189046,1026980.2052614,0.0,1.0
1985-09-30,22.570504871689163,22.570504871689163,22.570504871689163,22.570504871689163,181300,3.9845291197172608,3.9845291197172608,3.9845291197172608,3.9845291197172608,1026980.2052614,0.0,1.0
1985-10-01,22.76638342804554,22.76638342804554,22.76638342804554,22.76638342804554,181300,4.019108931563169,4.019108931563169,4.019108931563169,4.019108931563169,1026980.2052614,0.0,1.0
1985-10-02,23.00005899865358,23.00005899865358,23.00005899865358,23.00005899865358,181300,4.060361314748543,4.060361314748543,4.060361314748543,4.060361314748543,1026980.2052614,0.0,1.0
1985-10-03,22.98088517283257,22.98088517283257,22.98088517283257,22.98088517283257,181300,4.0569764251435245,4.0569764251435245,4.0569764251435245,4.0569764251435245,1026980.2052614,0.0,1.0
1985-10-04,23.14650673281466,23.14650673281466,23.14650673281466,23.14650673281466,181300,4.086214757752974,4.086214757752974,4.086214757752974,4.086214757752974,1026980.2052614,0.0,1.0
1985-10-07,22.89825723764057,22.89825723764057,22.89825723764057,22.89825723764057,181300,4.042389537710289,4.042389537710289,4.042389537710289,4.042389537710289,1026980.2052614,0.0,1.0
1985-10-08,22.91508080890638,22.91508080890638,22.91508080890638,22.91508080890638,181300,4.045359520437186,4.045359520437186,4.045359520437186,4.045359520437186,1026980.2052614,0.0,1.0
1985-10-09,23.066456021297643,23.066456021297643,23.066456021297643,23.066456021297643,181300,4.072082845644365,4.072082845644365,4.072082845644365,4.072082845644365,1026980.2052614,0.0,1.0
1985-10-10,23.009436030640384,23.009436030640384,23.009436030640384,23.009436030640384,181300,4.062016707803344,4.062016707803344,4.062016707803344,4.062016707803344,1026980.2052614,0.0,1.0
1985-10-11,23.110221528446065,23.110221528446065,23.110221528446065,23.110221528446065,181300,4.079809076788216,4.079809076788216,4.079809076788216,4.079809076788216,1026980.2052614,0.0,1.0
1985-10-14,23.20872510796521,23.20872510796521,23.20872510796521,23.20872510796521,181300,4.097198602774528,4.097198602774528,4.097198602774528,4.097198602774528,1026980.2052614,0.0,1.0
1985-10-15,23.262834077076157,23.262834077076157,23.262834077076157,23.262834077076157,181300,4.106750837617572,4.106750837617572,4.106750837617572,4.106750837617572,1026980.2052614,0.0,1.0
1985-10-16,23.095345835365883,23.095345835365883,23.095345835365883,23.095345835365883,181300,4.077182966624047,4.077182966624047,4.077182966624047,4.077182966624047,1026980.2052614,0.0,1.0
1985-10-17,23.29306199488997,23.29306199488997,23.29306199488997,23.29306199488997,181300,4.112087183412328,4.112087183412328,4.112087183412328,4.112087183412328,1026980.2052614,0.0,1.0
1985-10-18,23.393182170607936,23.393182170607936,23.393182170607936,23.393182170607936,181300,4.129762098434713,4.129762098434713,4.129762098434713,4.129762098434713,1026980.2052614,0.0,1.0
1985-10-21,23.473556737572935,23.473556737572935,23.473556737572935,23.473556737572935,181300,4.143951183011125,4.143951183011125,4.143951183011125,4.143951183011125,1026980.2052614,0.0,1.0
1985-10-22,23.41478300473082,23.41478300473082,23.41478300473082,23.41478300473082,181300,4.133575444793694,4.133575444793694,4.133575444793694,4.133575444793694,1026980.2052614,0.0,1.0
1985-10-23,23.450132388134705,23.450132388134705,23.450132388134705,23.450132388134705,181300,4.139815918736902,4.139815918736902,4.139815918736902,4.139815918736902,1026980.2052614,0.0,1.0
1985-10-24,23.426340438787793,23.426340438787793,23.426340438787793,23.426340438787793,181300,4.135615759479211,4.135615759479211,4.135615759479211,4.135615759479211,1026980.2052614,0.0,1.0
1985-10-25,23.44009757620858,23.44009757620858,23.44009757620858,23.44009757620858,181300,4.138044403187833,4.138044403187833,4.138044403187833,4.138044403187833,1026980.2052614,0.0,1.0
1985-10-28,23.475934606300658,23.475934606300658,23.475934606300658,23.475934606300658,181300,4.144370964812301,4.144370964812301,4.144370964812301,4.144370964812301,1026980.2052614,0.0,1.0
1985-10-29,23.683276650172118,23.683276650172118,23.683276650172118,23.683276650172118,181300,4.18097450630347,4.18097450630347,4.18097450630347,4.18097450630347,1026980.2052614,0.0,1.0
1985-10-30,23.99520197185919,23.99520197185919,23.99520197185919,23.99520197185919,181300,4.236040865452497,4.236040865452497,4.236040865452497,4.236040865452497,1026980.2052614,0.0,1.0
1985-10-31,24.11702743770272,24.11702743770272,24.11702743770272,24.11702743770272,181300,4.257547567182752,4.257547567182752,4.257547567182752,4.257547567182752,1026980.2052614,0.0,1.0
1985-11-01,24.0076746759028,24.0076746759028,24.0076746759028,24.0076746759028,181300,4.238242759151637,4.238242759151637,4.238242759151637,4.238242759151637,1026980.2052614,0.0,1.0
1985-11-04,24.215359447108877,24.215359447108877,24.215359447108877,24.215359447108877,181300,4.274906804696778,4.274906804696778,4.274906804696778,4.274906804696778,1026980.2052614,0.0,1.0
1985-11-05,24.16242494464939,24.16242494464939,24.16242494464939,24.16242494464939,181300,4.265561906667841,4.265561906667841,4.265561906667841,4.265561906667841,1026980.2052614,0.0,1.0
1985-11-06,24.4299054593523,24.4299054593523,24.4299054593523,24.4299054593523,181300,4.31278211312089,4.31278211312089,4.31278211312089,4.31278211312089,1026980.2052614,0.0,1.0
1985-11-07,24.4425393176368,24.4425393176368,24.4425393176368,24.4425393176368,181300,4.315012456505548,4.315012456505548,4.315012456505548,4.315012456505548,1026980.2052614,0.0,1.0
1985-11-08,24.125440236295702,24.125440236295702,24.125440236295702,24.125440236295702,181300,4.259032737371129,4.259032737371129,4.259032737371129,4.259032737371129,1026980.2052614,0.0,1.0
1985-11-11,24.06479605065121,24.06479605065121,24.06479605065121,24.06479605065121,181300,4.248326795035514,4.248326795035514,4.248326795035514,4.248326795035514,1026980.2052614,0.0,1.0
1985-11-12,24.03533494912062,24.03533494912062,24.03533494912062,24.03533494912062,181300,4.243125820683592,4.243125820683592,4.243125820683592,4.243125820683592,1026980.2052614,0.0,1.0
1985-11-13,24.175414996031275,24.175414996031275,24.175414996031275,24.175414996031275,181300,4.267855131311773,4.267855131311773,4.267855131311773,4.267855131311773,1026980.2052614,0.0,1.0
1985-11-14,24.028208296027547,24.028208296027547,24.028208296027547,24.028208296027547,181300,4.241867702757702,4.241867702757702,4.241867702757702,4.241867702757702,1026980.2052614,0.0,1.0
1985-11-15,24.064869011302815,24.064869011302815,24.064869011302815,24.064869011302815,181300,4.248339675289747,4.248339675289747,4.248339675289747,4.248339675289747,1026980.2052614,0.0,1.0
1985-11-18,24.1016819238296,24.1016819238296,24.1016819238296,24.1016819238296,181300,4.254838516267317,4.254838516267317,4.254838516267317,4.254838516267317,1026980.2052614,0.0,1.0
1985-11-19,24.343138668381098,24.343138668381098,24.343138668381098,24.343138668381098,181300,4.297464564523081,4.297464564523081,4.297464564523081,4.297464564523081,1026980.2052614,0.0,1.0
1985-11-20,24.39918302433846,24.39918302433846,24.39918302433846,24.39918302433846,181300,4.307358466745358,4.307358466745358,4.307358466745358,4.307358466745358,1026980.2052614,0.0,1.0
1985-11-21,24.669641575604064,24.669641575604064,24.669641575604064,24.669641575604064,181300,4.355104406826037,4.355104406826037,4.355104406826037,4.355104406826037,1026980.2052614,0.0,1.0
1985-11-22,24.968973805144508,24.968973805144508,24.968973805144508,24.968973805144508,181300,4.4079476193219085,4.4079476193219085,4.4079476193219085,4.4079476193219085,1026980.2052614,0.0,1.0
1985-11-25,25.19906390446738,25.19906390446738,25.19906390446738,25.19906390446738,181300,4.448567034178711,4.448567034178711,4.448567034178711,4.448567034178711,1026980.2052614,0.0,1.0
1985-11-26,25.095764250761924,25.095764250761924,25.095764250761924,25.095764250761924,181300,4.430330823664768,4.430330823664768,4.430330823664768,4.430330823664768,1026980.2052614,0.0,1.0
1985-11-27,25.07178330178245,25.07178330178245,25.07178330178245,25.07178330178245,181300,4.42609729897977,4.42609729897977,4.42609729897977,4.42609729897977,1026980.2052614,0.0,1.0
1985-11-28,25.024947743860892,25.024947743860892,25.024947743860892,25.024947743860892,181300,4.417829090296023,4.417829090296023,4.417829090296023,4.417829090296023,1026980.2052614,0.0,1.0
1985-11-29,25.115087141365514,25.115087141365514,25.115087141365514,25.115087141365514,181300,4.433742028718656,4.433742028718656,4.433742028718656,4.433742028718656,1026980.2052614,0.0,1.0
1985-12-02,24.95614585490098,24.95614585490098,24.95614585490098,24.95614585490098,181300,4.405683011525929,4.405683011525929,4.405683011525929,4.405683011525929,1026980.2052614,0.0,1.0
1985-12-03,24.687080415517297,24.687080415517297,24.687080415517297,24.687080415517297,181300,4.35818300723145,4.35818300723145,4.35818300723145,4.35818300723145,1026980.2052614,0.0,1.0
1985-12-04,24.860331744942698,24.860331744942698,24.860331744942698,24.860331744942698,181300,4.388768276415709,4.388768276415709,4.388768276415709,4.388768276415709,1026980.2052614,0.0,1.0
1985-12-05,24.89688978790585,24.89688978790585,24.89688978790585,24.89688978790585,181300,4.395222123486239,4.395222123486239,4.395222123486239,4.395222123486239,1026980.2052614,0.0,1.0
1985-12-06,24.798059556288084,24.798059556288084,24.798059556288084,24.798059556288084,181300,4.3777749313198235,4.3777749313198235,4.3777749313198235,4.3777749313198235,1026980.2052614,0.0,1.0
1985-12-09,24.710082696421853,24.710082696421853,24.710082696421853,24.710082696421853,181300,4.362243760794791,4.362243760794791,4.362243760794791,4.362243760794791,1026980.2052614,0.0,1.0
1985-12-10,24.73799488840657,24.73799488840657,24.73799488840657,24.73799488840657,181300,4.367171295308994,4.367171295308994,4.367171295308994,4.367171295308994,1026980.2052614,0.0,1.0
1985-12-11,24.787541672509757,24.787541672509757,24.787541672509757,24.787541672509757,181300,4.375918135717297,4.375918135717297,4.375918135717297,4.375918135717297,1026980.2052614,0.0,1.0
1985-12-12,25.27036996836718,25.27036996836718,25.27036996836718,25.27036996836718,181300,4.461155192469205,4.461155192469205,4.461155192469205,4.461155192469205,1026980.2052614,0.0,1.0
1985-12-13,25.412505547997686,25.412505547997686,25.412505547997686,25.412505547997686,181300,4.48624738066815,4.48624738066815,4.48624738066815,4.48624738066815,1026980.2052614,0.0,1.0
1985-12-16,25.43290067335805,25.43290067335805,25.43290067335805,25.43290067335805,181300,4.4898478748246005,4.4898478748246005,4.4898478748246005,4.4898478748246005,1026980.2052614,0.0,1.0
1985-12-17,25.56529259001141,25.56529259001141,25.56529259001141,25.56529259001141,181300,4.513219946035209,4.513219946035209,4.513219946035209,4.513219946035209,1026980.2052614,0.0,1.0
1985-12-18,25.4087352940768,25.4087352940768,25.4087352940768,25.4087352940768,181300,4.485581791368225,4.485581791368225,4.485581791368225,4.485581791368225,1026980.2052614,0.0,1.0
1985-12-19,25.498685554318413,25.498685554318413,25.498685554318413,25.498685554318413,181300,4.501461340066687,4.501461340066687,4.501461340066687,4.501461340066687,1026980.2052614,0.0,1.0
1985-12-20,25.421237957515718,25.421237957515718,25.421237957515718,25.421237957515718,181300,4.487788974009003,4.487788974009003,4.487788974009003,4.487788974009003,1026980.2052614,0.0,1.0
1985-12-23,25.626453467873255,25.626453467873255,25.626453467873255,25.626453467873255,181300,4.524017103662536,4.524017103662536,4.524017103662536,4.524017103662536,1026980.2052614,0.0,1.0
1985-12-24,25.589460072285863,25.589460072285863,25.589460072285863,25.589460072285863,181300,4.517486400747686,4.517486400747686,4.517486400747686,4.517486400747686,1026980.2052614,0.0,1.0
1985-12-25,25.59118290817794,25.59118290817794,25.59118290817794,25.59118290817794,181300,4.517790545020023,4.517790545020023,4.517790545020023,4.517790545020023,1026980.2052614,0.0,1.0
1985-12-26,25.679902823807343,25.679902823807343,25.679902823807343,25.679902823807343,181300,4.533452892377065,4.533452892377065,4.533452892377065,4.533452892377065,1026980.2052614,0.0,1.0
1985-12-27,25.928344489619455,25.928344489619455,25.928344489619455,25.928344489619455,181300,4.577312037646833,4.577312037646833,4.577312037646833,4.577312037646833,1026980.2052614,0.0,1.0
1985-12-30,26.28791076057249,26.28791076057249,26.28791076057249,26.28791076057249,181300,4.640788786847849,4.640788786847849,4.640788786847849,4.640788786847849,1026980.2052614,0.0,1.0
1985-12-31,26.319793976266322,26.319793976266322,26.319793976266322,26.319793976266322,181300,4.646417353957203,4.646417353957203,4.646417353957203,4.646417353957203,1026980.2052614,0.0,1.0
1986-01-01,26.321423581294823,26.321423581294823,26.321423581294823,26.321423581294823,181300,4.646705039532985,4.646705039532985,4.646705039532985,4.646705039532985,1026980.2052614,0.0,1.0
1986-01-02,26.565724811330217,26.565724811330217,26.565724811330217,26.565724811330217,181300,4.689833244710165,4.689833244710165,4.689833244710165,4.689833244710165,1026980.2052614,0.0,1.0
1986-01-03,26.476942439004784,26.476942439004784,26.476942439004784,26.476942439004784,181300,4.674159871435649,4.674159871435649,4.674159871435649,4.674159871435649,1026980.2052614,0.0,1.0
1986-01-06,26.50408243610847,26.50408243610847,26.50408243610847,26.50408243610847,181300,4.6789510849855205,4.6789510849855205,4.6789510849855205,4.6789510849855205,1026980.2052614,0.0,1.0
1986-01-07,26.505181662948146,26.505181662948146,26.505181662948146,26.505181662948146,181300,4.679145139189305,4.679145139189305,4.679145139189305,4.679145139189305,1026980.2052614,0.0,1.0
1986-01-08,26.637634148007834,26.637634148007834,26.637634148007834,26.637634148007834,181300,4.702527902964395,4.702527902964395,4.702527902964395,4.702527902964395,1026980.2052614,0.0,1.0
1986-01-09,26.233104946496653,26.233104946496653,26.233104946496653,26.233104946496653,181300,4.631113533088288,4.631113533088288,4.631113533088288,4.631113533088288,1026980.2052614,0.0,1.0
1986-01-10,26.334108869324083,26.334108869324083,26.334108869324083,26.334108869324083,181300,4.6489444621702685,4.6489444621702685,4.6489444621702685,4.6489444621702685,1026980.2052614,0.0,1.0
1986-01-13,26.107823486585573,26.107823486585573,26.107823486585573,26.107823486585573,181300,4.608996720548462,4.608996720548462,4.608996720548462,4.608996720548462,1026980.2052614,0.0,1.0
1986-01-14,26.109002671208696,26.109002671208696,26.109002671208696,26.109002671208696,181300,4.609204890259112,4.609204890259112,4.609204890259112,4.609204890259112,1026980.2052614,0.0,1.0
1986-01-15,26.338131746679736,26.338131746679736,26.338131746679736,26.338131746679736,181300,4.64965464885239,4.64965464885239,4.64965464885239,4.64965464885239,1026980.2052614,0.0,1.0
1986-01-16,26.537153132788657,26.537153132788657,26.537153132788657,26.537153132788657,181300,4.684789286420564,4.684789286420564,4.684789286420564,4.684789286420564,1026980.2052614,0.0,1.0
1986-01-17,26.48875124681208,26.48875124681208,26.48875124681208,26.48875124681208,181300,4.676244562887826,4.676244562887826,4.676244562887826,4.676244562887826,1026980.2052614,0.0,1.0
1986-01-20,26.17634372860244,26.17634372860244,26.17634372860244,26.17634372860244,181300,4.621093078213405,4.621093078213405,4.621093078213405,4.621093078213405,1026980.2052614,0.0,1.0
1986-01-21,26.077043219258666,26.077043219258666,26.077043219258666,26.077043219258666,181300,4.603562864630131,4.603562864630131,4.603562864630131,4.603562864630131,1026980.2052614,0.0,1.0
1986-01-22,26.048104887705883,26.048104887705883,26.048104887705883,26.048104887705883,181300,4.598454178519493,4.598454178519493,4.598454178519493,4.598454178519493,1026980.2052614,0.0,1.0
1986-01-23,25.797466865702397,25.797466865702397,25.797466865702397,25.797466865702397,181300,4.554207295126384,4.554207295126384,4.554207295126384,4.554207295126384,1026980.2052614,0.0,1.0
1986-01-24,26.49582847405967,26.49582847405967,26.49582847405967,26.49582847405967,181300,4.677493955323449,4.677493955323449,4.677493955323449,4.677493955323449,1026980.2052614,0.0,1.0
1986-01-27,26.743156847200606,26.743156847200606,26.743156847200606,26.743156847200606,181300,4.721156563249799,4.721156563249799,4.721156563249799,4.721156563249799,1026980.2052614,0.0,1.0
1986-01-28,26.83003257542179,26.83003257542179,26.83003257542179,26.83003257542179,181300,4.736493343302431,4.736493343302431,4.736493343302431,4.736493343302431,1026980.2052614,0.0,1.0
1986-01-29,26.921319194254938,26.921319194254938,26.921319194254938,26.921319194254938,181300,4.752608808731716,4.752608808731716,4.752608808731716,4.752608808731716,1026980.2052614,0.0,1.0
1986-01-30,26.948542353178826,26.948542353178826,26.948542353178826,26.948542353178826,181300,4.757414703419476,4.757414703419476,4.757414703419476,4.757414703419476,1026980.2052614,0.0,1.0
1986-01-31,26.993876329911995,26.993876329911995,26.993876329911995,26.993876329911995,181300,4.765417827471543,4.765417827471543,4.765417827471543,4.765417827471543,1026980.2052614,0.0,1.0
1986-02-03,27.059667475810226,27.059667475810226,27.059667475810226,27.059667475810226,181300,4.777032398706938,4.777032398706938,4.777032398706938,4.777032398706938,1026980.2052614,0.0,1.0
1986-02-04,26.95600874427325,26.95600874427325,26.95600874427325,26.95600874427325,181300,4.758732797671424,4.758732797671424,4.758732797671424,4.758732797671424,1026980.2052614,0.0,1.0
1986-02-05,27.289268645729152,27.289268645729152,27.289268645729152,27.289268645729152,181300,4.8175654994356965,4.8175654994356965,4.8175654994356965,4.8175654994356965,1026980.2052614,0.0,1.0
1986-02-06,27.451840882083165,27.451840882083165,27.451840882083165,27.451840882083165,181300,4.846265513613166,4.846265513613166,4.846265513613166,4.846265513613166,1026980.2052614,0.0,1.0
1986-02-07,27.49456703163556,27.49456703163556,27.49456703163556,27.49456703163556,181300,4.853808259689638,4.853808259689638,4.853808259689638,4.853808259689638,1026980.2052614,0.0,1.0
1986-02-10,27.832646635672617,27.832646635672617,27.832646635672617,27.832646635672617,181300,4.913491817267378,4.913491817267378,4.913491817267378,4.913491817267378,1026980.2052614,0.0,1.0
1986-02-11,27.940897786873542,27.940897786873542,27.940897786873542,27.940897786873542,181300,4.932602150273,4.932602150273,4.932602150273,4.932602150273,1026980.2052614,0.0,1.0
1986-02-12,28.163694837895104,28.163694837895104,28.163694837895104,28.163694837895104,181300,4.971934072293764,4.971934072293764,4.971934072293764,4.971934072293764,1026980.2052614,0.0,1.0
1986-02-13,28.3266674136881,28.3266674136881,28.3266674136881,28.3266674136881,181300,5.00070476119302,5.00070476119302,5.00070476119302,5.00070476119302,1026980.2052614,0.0,1.0
1986-02-14,28.460409385914904,28.460409385914904,28.460409385914904,28.460409385914904,181300,5.024315167158487,5.024315167158487,5.024315167158487,5.024315167158487,1026980.2052614,0.0,1.0
1986-02-17,28.743613523860404,28.743613523860404,28.743613523860404,28.743613523860404,181300,5.074311174819073,5.074311174819073,5.074311174819073,5.074311174819073,1026980.2052614,0.0,1.0
1986-02-18,28.814672436511945,28.814672436511945,28.814672436511945,28.814672436511945,181300,5.086855701770735,5.086855701770735,5.086855701770735,5.086855701770735,1026980.2052614,0.0,1.0
1986-02-19,29.269884710092285,29.269884710092285,29.269884710092285,29.269884710092285,181300,5.167217508918818,5.167217508918818,5.167217508918818,5.167217508918818,1026980.2052614,0.0,1.0
1986-02-20,29.052779112891738,29.052779112891738,29.052779112891738,29.052779112891738,181300,5.128890339056337,5.128890339056337,5.128890339056337,5.128890339056337,1026980.2052614,0.0,1.0
1986-02-21,29.070247818611573,29.070247818611573,29.070247818611573,29.070247818611573,181300,5.13197421188152,5.13197421188152,5.13197421188152,5.13197421188152,1026980.2052614,0.0,1.0
1986-02-24,29.461904273921924,29.461904273921924,29.461904273921924,29.461904273921924,181300,5.201116065817929,5.201116065817929,5.201116065817929,5.201116065817929,1026980.2052614,0.0,1.0
1986-02-25,29.720830307746347,29.720830307746347,29.720830307746347,29.720830307746347,181300,5.246826089917584,5.246826089917584,5.246826089917584,5.246826089917584,1026980.2052614,0.0,1.0
1986-02-26,29.648048195858358,29.648048195858358,29.648048195858358,29.648048195858358,181300,5.233977354549863,5.233977354549863,5.233977354549863,5.233977354549863,1026980.2052614,0.0,1.0
1986-02-27,30.14998478342401,30.14998478342401,30.14998478342401,30.14998478342401,181300,5.3225877317114065,5.3225877317114065,5.3225877317114065,5.3225877317114065,1026980.2052614,0.0,1.0
1986-02-28,29.99563846003406,29.99563846003406,29.99563846003406,29.99563846003406,181300,5.29533989549486,5.29533989549486,5.29533989549486,5.29533989549486,1026980.2052614,0.0,1.0
1986-03-03,29.929725654327495,29.929725654327495,29.929725654327495,29.929725654327495,181300,5.283703846802414,5.283703846802414,5.283703846802414,5.283703846802414,1026980.2052614,0.0,1.0
1986-03-04,30.3797916172698,30.3797916172698,30.3797916172698,30.3797916172698,181300,5.363157139731921,5.363157139731921,5.363157139731921,5.363157139731921,1026980.2052614,0.0,1.0
1986-03-05,30.338897389500335,30.338897389500335,30.338897389500335,30.338897389500335,181300,5.355937795623223,5.355937795623223,5.355937795623223,5.355937795623223,1026980.2052614,0.0,1.0
1986-03-06,30.51463750127664,30.51463750127664,30.51463750127664,30.51463750127664,181300,5.386962426966467,5.386962426966467,5.386962426966467,5.386962426966467,1026980.2052614,0.0,1.0
1986-03-07,30.774074188094477,30.774074188094477,30.774074188094477,30.774074188094477,181300,5.432762600211386,5.432762600211386,5.432762600211386,5.432762600211386,1026980.2052614,0.0,1.0
1986-03-10,30.537879138041042,30.537879138041042,30.537879138041042,30.537879138041042,181300,5.39106543569419,5.39106543569419,5.39106543569419,5.39106543569419,1026980.2052614,0.0,1.0
1986-03-11,30.962052811948844,30.962052811948844,30.962052811948844,30.962052811948844,181300,5.465947781707773,5.465947781707773,5.465947781707773,5.465947781707773,1026980.2052614,0.0,1.0
1986-03-12,31.40446854805846,31.40446854805846,31.40446854805846,31.40446854805846,181300,5.544050526576412,5.544050526576412,5.544050526576412,5.544050526576412,1026980.2052614,0.0,1.0
1986-03-13,31.466374606697553,31.466374606697553,31.466374606697553,31.466374606697553,181300,5.55497923617935,5.55497923617935,5.55497923617935,5.55497923617935,1026980.2052614,0.0,1.0
1986-03-14,32.027500543523715,32.027500543523715,32.027500543523715,32.027500543523715,181300,5.65403872323216,5.65403872323216,5.65403872323216,5.65403872323216,1026980.2052614,0.0,1.0
1986-03-17,32.42347885355843,32.42347885355843,32.42347885355843,32.42347885355843,181300,5.723943544417121,5.723943544417121,5.723943544417121,5.723943544417121,1026980.2052614,0.0,1.0
1986-03-18,32.54513944913905,32.54513944913905,32.54513944913905,32.54513944913905,181300,5.745421140446495,5.745421140446495,5.745421140446495,5.745421140446495,1026980.2052614,0.0,1.0
1986-03-19,32.30631774956516,32.30631774956516,32.30631774956516,32.30631774956516,181300,5.703260275114407,5.703260275114407,5.703260275114407,5.703260275114407,1026980.2052614,0.0,1.0
1986-03-20,32.94836609409604,32.94836609409604,32.94836609409604,32.94836609409604,181300,5.8166055609018965,5.8166055609018965,5.8166055609018965,5.8166055609018965,1026980.2052614,0.0,1.0
1986-03-21,33.1462443327376,33.1462443327376,33.1462443327376,33.1462443327376,181300,5.85153839065063,5.85153839065063,5.85153839065063,5.85153839065063,1026980.2052614,0.0,1.0
1986-03-24,32.985076389362874,32.985076389362874,32.985076389362874,32.985076389362874,181300,5.8230862861366965,5.8230862861366965,5.8230862861366965,5.8230862861366965,1026980.2052614,0.0,1.0
1986-03-25,32.363018118286945,32.363018118286945,32.363018118286945,32.363018118286945,181300,5.713269987859204,5.713269987859204,5.713269987859204,5.713269987859204,1026980.2052614,0.0,1.0
1986-03-26,32.658375305309264,32.658375305309264,32.658375305309264,32.658375305309264,181300,5.765411458291457,5.765411458291457,5.765411458291457,5.765411458291457,1026980.2052614,0.0,1.0
1986-03-27,33.55546337424707,33.55546337424707,33.55546337424707,33.55546337424707,181300,5.9237806907899815,5.9237806907899815,5.9237806907899815,5.9237806907899815,1026980.2052614,0.0,1.0
1986-03-28,33.55760479386994,33.55760479386994,33.55760479386994,33.55760479386994,181300,5.924158730576568,5.924158730576568,5.924158730576568,5.924158730576568,1026980.2052614,0.0,1.0
1986-03-31,34.239241148646244,34.239241148646244,34.239241148646244,34.239241148646244,181300,6.044492764755434,6.044492764755434,6.044492764755434,6.044492764755434,1026980.2052614,0.0,1.0
1986-04-01,34.36252453379572,34.36252453379572,34.36252453379572,34.36252453379572,181300,6.06625684317982,6.06625684317982,6.06625684317982,6.06625684317982,1026980.2052614,0.0,1.0
1986-04-02,33.95168340188006,33.95168340188006,33.95168340188006,33.95168340188006,181300,5.993728184073532,5.993728184073532,5.993728184073532,5.993728184073532,1026980.2052614,0.0,1.0
1986-04-03,33.46014277953917,33.46014277953917,33.46014277953917,33.46014277953917,181300,5.906953079379356,5.906953079379356,5.906953079379356,5.906953079379356,1026980.2052614,0.0,1.0
1986-04-04,33.071025171030456,33.071025171030456,33.071025171030456,33.071025171030456,181300,5.838259425829653,5.838259425829653,5.838259425829653,5.838259425829653,1026980.2052614,0.0,1.0
1986-04-07,32.854046518647344,32.854046518647344,32.854046518647344,32.854046518647344,181300,5.799954666423852,5.799954666423852,5.799954666423852,5.799954666423852,1026980.2052614,0.0,1.0
1986-04-08,33.241584812292224,33.241584812292224,33.241584812292224,33.241584812292224,181300,5.868369512472353,5.868369512472353,5.868369512472353,5.868369512472353,1026980.2052614,0.0,1.0
1986-04-09,33.51416587826275,33.51416587826275,33.51416587826275,33.51416587826275,181300,5.916490154922203,5.916490154922203,5.916490154922203,5.916490154922203,1026980.2052614,0.0,1.0
1986-04-10,33.70038065235237,33.70038065235237,33.70038065235237,33.70038065235237,181300,5.949363951680393,5.949363951680393,5.949363951680393,5.949363951680393,1026980.2052614,0.0,1.0
1986-04-11,34.18409517817249,34.18409517817249,34.18409517817249,34.18409517817249,181300,6.034757460807345,6.034757460807345,6.034757460807345,6.034757460807345,1026980.2052614,0.0,1.0
1986-04-14,34.12003825846199,34.12003825846199,34.12003825846199,34.12003825846199,181300,6.0234490446528595,6.0234490446528595,6.0234490446528595,6.0234490446528595,1026980.2052614,0.0,1.0
1986-04-15,34.0537392892523,34.0537392892523,34.0537392892523,34.0537392892523,181300,6.011744823815753,6.011744823815753,6.011744823815753,6.011744823815753,1026980.2052614,0.0,1.0
1986-04-16,34.61900964763287,34.61900964763287,34.61900964763287,34.61900964763287,181300,6.111535954598369,6.111535954598369,6.111535954598369,6.111535954598369,1026980.2052614,0.0,1.0
1986-04-17,35.16918281049477,35.16918281049477,35.16918281049477,35.16918281049477,181300,6.208661871841802,6.208661871841802,6.208661871841802,6.208661871841802,1026980.2052614,0.0,1.0
1986-04-18,35.73487018912428,35.73487018912428,35.73487018912428,35.73487018912428,181300,6.308526622126279,6.308526622126279,6.308526622126279,6.308526622126279,1026980.2052614,0.0,1.0
1986-04-21,36.227798577780604,36.227798577780604,36.227798577780604,36.227798577780604,181300,6.395546718916406,6.395546718916406,6.395546718916406,6.395546718916406,1026980.2052614,0.0,1.0
1986-04-22,36.45491059649904,36.45491059649904,36.45491059649904,36.45491059649904,181300,6.435640392370582,6.435640392370582,6.435640392370582,6.435640392370582,1026980.2052614,0.0,1.0
1986-04-23,36.349756196377605,36.349756196377605,36.349756196377605,36.349756196377605,181300,6.417076750496721,6.417076750496721,6.417076750496721,6.417076750496721,1026980.2052614,0.0,1.0
1986-04-24,36.01839329388436,36.01839329388436,36.01839329388436,36.01839329388436,181300,6.358578939230013,6.358578939230013,6.358578939230013,6.358578939230013,1026980.2052614,0.0,1.0
1986-04-25,36.02932120077979,36.02932120077979,36.02932120077979,36.02932120077979,181300,6.360508119081769,6.360508119081769,6.360508119081769,6.360508119081769,1026980.2052614,0.0,1.0
1986-04-28,36.36445626750451,36.36445626750451,36.36445626750451,36.36445626750451,181300,6.419671856888892,6.419671856888892,6.419671856888892,6.419671856888892,1026980.2052614,0.0,1.0
1986-04-29,36.50457290209271,36.50457290209271,36.50457290209271,36.50457290209271,181300,6.444407626595744,6.444407626595744,6.444407626595744,6.444407626595744,1026980.2052614,0.0,1.0
1986-04-30,36.50567625784575,36.50567625784575,36.50567625784575,36.50567625784575,181300,6.444602409705488,6.444602409705488,6.444602409705488,6.444602409705488,1026980.2052614,0.0,1.0
1986-05-01,36.32979081932976,36.32979081932976,36.32979081932976,36.32979081932976,181300,6.413552122816236,6.413552122816236,6.413552122816236,6.413552122816236,1026980.2052614,0.0,1.0
1986-05-02,35.97581505852401,35.97581505852401,35.97581505852401,35.97581505852401,181300,6.351062305480617,6.351062305480617,6.351062305480617,6.351062305480617,1026980.2052614,0.0,1.0
1986-05-05,36.7151864381621,36.7151864381621,36.7151864381621,36.7151864381621,181300,6.4815887074907375,6.4815887074907375,6.4815887074907375,6.4815887074907375,1026980.2052614,0.0,1.0
1986-05-06,36.313538931901974,36.313538931901974,36.313538931901974,36.313538931901974,181300,6.41068306343655,6.41068306343655,6.41068306343655,6.41068306343655,1026980.2052614,0.0,1.0
1986-05-07,36.57166913144011,36.57166913144011,36.57166913144011,36.57166913144011,181300,6.456252593342291,6.456252593342291,6.456252593342291,6.456252593342291,1026980.2052614,0.0,1.0
1986-05-08,37.058907591220745,37.058907591220745,37.058907591220745,37.058907591220745,181300,6.542268207183403,6.542268207183403,6.542268207183403,6.542268207183403,1026980.2052614,0.0,1.0
1986-05-09,37.268280223670175,37.268280223670175,37.268280223670175,37.268280223670175,181300,6.579230222681471,6.579230222681471,6.579230222681471,6.579230222681471,1026980.2052614,0.0,1.0
1986-05-12,37.26614606542959,37.26614606542959,37.26614606542959,37.26614606542959,181300,6.578853464797496,6.578853464797496,6.578853464797496,6.578853464797496,1026980.2052614,0.0,1.0
1986-05-13,37.000912786141036,37.000912786141036,37.000912786141036,37.000912786141036,181300,6.532029978532953,6.532029978532953,6.532029978532953,6.532029978532953,1026980.2052614,0.0,1.0
1986-05-14,36.50769405780275,36.50769405780275,36.50769405780275,36.50769405780275,181300,6.444958626047663,6.444958626047663,6.444958626047663,6.444958626047663,1026980.2052614,0.0,1.0
1986-05-15,36.39254792408454,36.39254792408454,36.39254792408454,36.39254792408454,181300,6.424631073543573,6.424631073543573,6.424631073543573,6.424631073543573,1026980.2052614,0.0,1.0
1986-05-16,35.71722337859793,35.71722337859793,35.71722337859793,35.71722337859793,181300,6.305411307213648,6.305411307213648,6.305411307213648,6.305411307213648,1026980.2052614,0.0,1.0
1986-05-19,35.37533328300304,35.37533328300304,35.37533328300304,35.37533328300304,181300,6.2450550569044445,6.2450550569044445,6.2450550569044445,6.2450550569044445,1026980.2052614,0.0,1.0
1986-05-20,35.32208076062645,35.32208076062645,35.32208076062645,35.32208076062645,181300,6.235654016594794,6.235654016594794,6.235654016594794,6.235654016594794,1026980.2052614,0.0,1.0
1986-05-21,35.201162345479354,35.201162345479354,35.201162345479354,35.201162345479354,181300,6.214307442869366,6.214307442869366,6.214307442869366,6.214307442869366,1026980.2052614,0.0,1.0
1986-05-22,35.372352890207125,35.372352890207125,35.372352890207125,35.372352890207125,181300,6.244528907314481,6.244528907314481,6.244528907314481,6.244528907314481,1026980.2052614,0.0,1.0
1986-05-23,35.404352838539346,35.404352838539346,35.404352838539346,35.404352838539346,181300,6.250178082053107,6.250178082053107,6.250178082053107,6.250178082053107,1026980.2052614,0.0,1.0
1986-05-26,35.44349710070337,35.44349710070337,35.44349710070337,35.44349710070337,181300,6.25708849249138,6.25708849249138,6.25708849249138,6.25708849249138,1026980.2052614,0.0,1.0
1986-05-27,35.436904288581125,35.436904288581125,35.436904288581125,35.436904288581125,181300,6.2559246172466185,6.2559246172466185,6.2559246172466185,6.2559246172466185,1026980.2052614,0.0,1.0
1986-05-28,35.684040342443154,35.684040342443154,35.684040342443154,35.684040342443154,181300,6.299553273705271,6.299553273705271,6.299553273705271,6.299553273705271,1026980.2052614,0.0,1.0
1986-05-29,35.26669042454464,35.26669042454464,35.26669042454464,35.26669042454464,181300,6.225875573076426,6.225875573076426,6.225875573076426,6.225875573076426,1026980.2052614,0.0,1.0
1986-05-30,34.905559251388,34.905559251388,34.905559251388,34.905559251388,181300,6.162122560741942,6.162122560741942,6.162122560741942,6.162122560741942,1026980.2052614,0.0,1.0
1986-06-02,34.97645779153958,34.97645779153958,34.97645779153958,34.97645779153958,181300,6.174638776014281,6.174638776014281,6.174638776014281,6.174638776014281,1026980.2052614,0.0,1.0
1986-06-03,35.340414677387386,35.340414677387386,35.340414677387386,35.340414677387386,181300,6.238890631177752,6.238890631177752,6.238890631177752,6.238890631177752,1026980.2052614,0.0,1.0
1986-06-04,35.28247135710462,35.28247135710462,35.28247135710462,35.28247135710462,181300,6.228661491498675,6.228661491498675,6.228661491498675,6.228661491498675,1026980.2052614,0.0,1.0
1986-06-05,35.4445565853757,35.4445565853757,35.4445565853757,35.4445565853757,181300,6.257275530732341,6.257275530732341,6.257275530732341,6.257275530732341,1026980.2052614,0.0,1.0
1986-06-06,35.92227731631802,35.92227731631802,35.92227731631802,35.92227731631802,181300,6.341610913319191,6.341610913319191,6.341610913319191,6.341610913319191,1026980.2052614,0.0,1.0
1986-06-09,35.8772992133796,35.8772992133796,35.8772992133796,35.8772992133796,181300,6.333670614157671,6.333670614157671,6.333670614157671,6.333670614157671,1026980.2052614,0.0,1.0
1986-06-10,35.89765565907964,35.89765565907964,35.89765565907964,35.89765565907964,181300,6.337264279923096,6.337264279923096,6.337264279923096,6.337264279923096,1026980.2052614,0.0,1.0
1986-06-11,36.26430332473016,36.26430332473016,36.26430332473016,36.26430332473016,181300,6.401991157268818,6.401991157268818,6.401991157268818,6.401991157268818,1026980.2052614,0.0,1.0
1986-06-12,36.30971479290919,36.30971479290919,36.30971479290919,36.30971479290919,181300,6.410007961427923,6.410007961427923,6.410007961427923,6.410007961427923,1026980.2052614,0.0,1.0
1986-06-13,36.47335666555717,36.47335666555717,36.47335666555717,36.47335666555717,181300,6.438896805983137,6.438896805983137,6.438896805983137,6.438896805983137,1026980.2052614,0.0,1.0
1986-06-16,36.763268625130145,36.763268625130145,36.763268625130145,36.763268625130145,181300,6.490076992321006,6.490076992321006,6.490076992321006,6.490076992321006,1026980.2052614,0.0,1.0
1986-06-17,36.43659302472977,36.43659302472977,36.43659302472977,36.43659302472977,181300,6.432406663283345,6.432406663283345,6.432406663283345,6.432406663283345,1026980.2052614,0.0,1.0
1986-06-18,36.30964492068477,36.30964492068477,36.30964492068477,36.30964492068477,181300,6.409995626395347,6.409995626395347,6.409995626395347,6.409995626395347,1026980.2052614,0.0,1.0
1986-06-19,36.332403204830875,36.332403204830875,36.332403204830875,36.332403204830875,181300,6.414013305504009,6.414013305504009,6.414013305504009,6.414013305504009,1026980.2052614,0.0,1.0
1986-06-20,36.36487849018428,36.36487849018428,36.36487849018428,36.36487849018428,181300,6.419746394812263,6.419746394812263,6.419746394812263,6.419746394812263,1026980.2052614,0.0,1.0
1986-06-23,36.246611734762155,36.246611734762155,36.246611734762155,36.246611734762155,181300,6.398867937128092,6.398867937128092,6.398867937128092,6.398867937128092,1026980.2052614,0.0,1.0
1986-06-24,36.645911590435105,36.645911590435105,36.645911590435105,36.645911590435105,181300,6.469359134000849,6.469359134000849,6.469359134000849,6.469359134000849,1026980.2052614,0.0,1.0
1986-06-25,36.9527081796446,36.9527081796446,36.9527081796446,36.9527081796446,181300,6.523520082126938,6.523520082126938,6.523520082126938,6.523520082126938,1026980.2052614,0.0,1.0
1986-06-26,36.916828665786696,36.916828665786696,36.916828665786696,36.916828665786696,181300,6.517186020546089,6.517186020546089,6.517186020546089,6.517186020546089,1026980.2052614,0.0,1.0
1986-06-27,36.912275118465686,36.912275118465686,36.912275118465686,36.912275118465686,181300,6.516382150982615,6.516382150982615,6.516382150982615,6.516382150982615,1026980.2052614,0.0,1.0
1986-06-30,37.31304238444008,37.31304238444008,37.31304238444008,37.31304238444008,181300,6.587132400061335,6.587132400061335,6.587132400061335,6.587132400061335,1026980.2052614,0.0,1.0
1986-07-01,37.48148093684834,37.48148093684834,37.48148093684834,37.48148093684834,181300,6.6168680360503895,6.6168680360503895,6.6168680360503895,6.6168680360503895,1026980.2052614,0.0,1.0
1986-07-02,37.459904711049056,37.459904711049056,37.459904711049056,37.459904711049056,181300,6.613059033970924,6.613059033970924,6.613059033970924,6.613059033970924,1026980.2052614,0.0,1.0
1986-07-03,37.86419109942361,37.86419109942361,37.86419109942361,37.86419109942361,181300,6.684430538345392,6.684430538345392,6.684430538345392,6.684430538345392,1026980.2052614,0.0,1.0
1986-07-04,37.77387336589332,37.77387336589332,37.77387336589332,37.77387336589332,181300,6.6684861170165775,6.6684861170165775,6.6684861170165775,6.6684861170165775,1026980.2052614,0.0,1.0
1986-07-07,37.833533477339024,37.833533477339024,37.833533477339024,37.833533477339024,181300,6.679018333849668,6.679018333849668,6.679018333849668,6.679018333849668,1026980.2052614,0.0,1.0
1986-07-08,37.75718797559449,37.75718797559449,37.75718797559449,37.75718797559449,181300,6.665540528342443,6.665540528342443,6.665540528342443,6.665540528342443,1026980.2052614,0.0,1.0
1986-07-09,37.38312603124132,37.38312603124132,37.38312603124132,37.38312603124132,181300,6.599504756509851,6.599504756509851,6.599504756509851,6.599504756509851,1026980.2052614,0.0,1.0
1986-07-10,37.53966533612414,37.53966533612414,37.53966533612414,37.53966533612414,181300,6.627139735090602,6.627139735090602,6.627139735090602,6.627139735090602,1026980.2052614,0.0,1.0
1986-07-11,37.70717590699784,37.70717590699784,37.70717590699784,37.70717590699784,181300,6.656711548007554,6.656711548007554,6.656711548007554,6.656711548007554,1026980.2052614,0.0,1.0
1986-07-14,37.519078557616226,37.519078557616226,37.519078557616226,37.519078557616226,181300,6.623505407063282,6.623505407063282,6.623505407063282,6.623505407063282,1026980.2052614,0.0,1.0
1986-07-15,37.66641902890746,37.66641902890746,37.66641902890746,37.66641902890746,181300,6.649516451198551,6.649516451198551,6.649516451198551,6.649516451198551,1026980.2052614,0.0,1.0
1986-07-16,37.68946576444582,37.68946576444582,37.68946576444582,37.68946576444582,181300,6.653585052649385,6.653585052649385,6.653585052649385,6.653585052649385,1026980.2052614,0.0,1.0
1986-07-17,38.155275874082704,38.155275874082704,38.155275874082704,38.155275874082704,181300,6.735817769934984,6.735817769934984,6.735817769934984,6.735817769934984,1026980.2052614,0.0,1.0
1986-07-18,38.057081891497425,38.057081891497425,38.057081891497425,38.057081891497425,181300,6.718482899261231,6.718482899261231,6.718482899261231,6.718482899261231,1026980.2052614,0.0,1.0
1986-07-21,38.095295634221486,38.095295634221486,38.095295634221486,38.095295634221486,181300,6.725229038593205,6.725229038593205,6.725229038593205,6.725229038593205,1026980.2052614,0.0,1.0
1986-07-22,38.15849306281219,38.15849306281219,38.15849306281219,38.15849306281219,181300,6.736385722767636,6.736385722767636,6.736385722767636,6.736385722767636,1026980.2052614,0.0,1.0
1986-07-23,38.334091613417776,38.334091613417776,38.334091613417776,38.334091613417776,181300,6.767385363327105,6.767385363327105,6.767385363327105,6.767385363327105,1026980.2052614,0.0,1.0
1986-07-24,39.059220845946214,39.059220845946214,39.059220845946214,39.059220845946214,181300,6.895397499475283,6.895397499475283,6.895397499475283,6.895397499475283,1026980.2052614,0.0,1.0
1986-07-25,38.95919440757187,38.95919440757187,38.95919440757187,38.95919440757187,181300,6.877739132561918,6.877739132561918,6.877739132561918,6.877739132561918,1026980.2052614,0.0,1.0
1986-07-28,39.32525349937611,39.32525349937611,39.32525349937611,39.32525349937611,181300,6.942362104849117,6.942362104849117,6.942362104849117,6.942362104849117,1026980.2052614,0.0,1.0
1986-07-29,39.06961259967935,39.06961259967935,39.06961259967935,39.06961259967935,181300,6.897232028458574,6.897232028458574,6.897232028458574,6.897232028458574,1026980.2052614,0.0,1.0
1986-07-30,39.594656601294034,39.594656601294034,39.594656601294034,39.594656601294034,181300,6.9899217190729255,6.9899217190729255,6.9899217190729255,6.9899217190729255,1026980.2052614,0.0,1.0
1986-07-31,39.64529668311734,39.64529668311734,39.64529668311734,39.64529668311734,181300,6.998861566976058,6.998861566976058,6.998861566976058,6.998861566976058,1026980.2052614,0.0,1.0
1986-08-01,39.37648634451643,39.37648634451643,39.37648634451643,39.37648634451643,181300,6.951406597407351,6.951406597407351,6.951406597407351,6.951406597407351,1026980.2052614,0.0,1.0
1986-08-04,39.27445597933395,39.27445597933395,39.27445597933395,39.27445597933395,181300,6.933394463275831,6.933394463275831,6.933394463275831,6.933394463275831,1026980.2052614,0.0,1.0
1986-08-05,39.59547073492433,39.59547073492433,39.59547073492433,39.59547073492433,181300,6.990065443778052,6.990065443778052,6.990065443778052,6.990065443778052,1026980.2052614,0.0,1.0
1986-08-06,39.46046704935425,39.46046704935425,39.46046704935425,39.46046704935425,181300,6.9662322987296275,6.9662322987296275,6.9662322987296275,6.9662322987296275,1026980.2052614,0.0,1.0
1986-08-07,39.73737383471203,39.73737383471203,39.73737383471203,39.73737383471203,181300,7.0151165906840065,7.0151165906840065,7.0151165906840065,7.0151165906840065,1026980.2052614,0.0,1.0
1986-08-08,39.96224540594966,39.96224540594966,39.96224540594966,39.96224540594966,181300,7.054814742271072,7.054814742271072,7.054814742271072,7.054814742271072,1026980.2052614,0.0,1.0
1986-08-11,40.479908484976384,40.479908484976384,40.479908484976384,40.479908484976384,181300,7.146201426986828,7.146201426986828,7.146201426986828,7.146201426986828,1026980.2052614,0.0,1.0
1986-08-12,40.95636445268477,40.95636445268477,40.95636445268477,40.95636445268477,181300,7.230313532072186,7.230313532072186,7.230313532072186,7.230313532072186,1026980.2052614,0.0,1.0
1986-08-13,41.59486683137346,41.59486683137346,41.59486683137346,41.59486683137346,181300,7.343032823703318,7.343032823703318,7.343032823703318,7.343032823703318,1026980.2052614,0.0,1.0
1986-08-14,42.28793362033712,42.28793362033712,42.28793362033712,42.28793362033712,181300,7.465384752392275,7.465384752392275,7.465384752392275,7.465384752392275,1026980.2052614,0.0,1.0
1986-08-15,42.55669052529398,42.55669052529398,42.55669052529398,42.55669052529398,181300,7.512830288945997,7.512830288945997,7.512830288945997,7.512830288945997,1026980.2052614,0.0,1.0
1986-08-18,43.21653627007913,43.21653627007913,43.21653627007913,43.21653627007913,181300,7.629317474304256,7.629317474304256,7.629317474304256,7.629317474304256,1026980.2052614,0.0,1.0
1986-08-19,43.64147126606279,43.64147126606279,43.64147126606279,43.64147126606279,181300,7.704334221829811,7.704334221829811,7.704334221829811,7.704334221829811,1026980.2052614,0.0,1.0
1986-08-20,44.1628602709966,44.1628602709966,44.1628602709966,44.1628602709966,181300,7.796378670311115,7.796378670311115,7.796378670311115,7.796378670311115,1026980.2052614,0.0,1.0
1986-08-21,44.06188310352772,44.06188310352772,44.06188310352772,44.06188310352772,181300,7.778552464539749,7.778552464539749,7.778552464539749,7.778552464539749,1026980.2052614,0.0,1.0
1986-08-22,43.759854462346766,43.759854462346766,43.759854462346766,43.759854462346766,181300,7.725233235633901,7.725233235633901,7.725233235633901,7.725233235633901,1026980.2052614,0.0,1.0
1986-08-25,43.725369177929984,43.725369177929984,43.725369177929984,43.725369177929984,181300,7.719145307129796,7.719145307129796,7.719145307129796,7.719145307129796,1026980.2052614,0.0,1.0
1986-08-26,43.57623949984078,43.57623949984078,43.57623949984078,43.57623949984078,181300,7.692818401801869,7.692818401801869,7.692818401801869,7.692818401801869,1026980.2052614,0.0,1.0
1986-08-27,43.297633341829226,43.297633341829226,43.297633341829226,43.297633341829226,181300,7.6436341077047505,7.6436341077047505,7.6436341077047505,7.6436341077047505,1026980.2052614,0.0,1.0
1986-08-28,43.03189778298354,43.03189778298354,43.03189778298354,43.03189778298354,181300,7.59672195051623,7.59672195051623,7.59672195051623,7.59672195051623,1026980.2052614,0.0,1.0
1986-08-29,43.585963828492986,43.585963828492986,43.585963828492986,43.585963828492986,181300,7.694535105566569,7.694535105566569,7.694535105566569,7.694535105566569,1026980.2052614,0.0,1.0
1986-09-01,44.13321418864246,44.13321418864246,44.13321418864246,44.13321418864246,181300,7.791145040000355,7.791145040000355,7.791145040000355,7.791145040000355,1026980.2052614,0.0,1.0
1986-09-02,43.951448715069446,43.951448715069446,43.951448715069446,43.951448715069446,181300,7.759056709387985,7.759056709387985,7.759056709387985,7.759056709387985,1026980.2052614,0.0,1.0
1986-09-03,43.53648041495199,43.53648041495199,43.53648041495199,43.53648041495199,181300,7.6857994524069255,7.6857994524069255,7.6857994524069255,7.6857994524069255,1026980.2052614,0.0,1.0
1986-09-04,43.801109232335676,43.801109232335676,43.801109232335676,43.801109232335676,181300,7.732516228782815,7.732516228782815,7.732516228782815,7.732516228782815,1026980.2052614,0.0,1.0
1986-09-05,44.13417128176878,44.13417128176878,44.13417128176878,44.13417128176878,181300,7.7913140023454055,7.7913140023454055,7.7913140023454055,7.7913140023454055,1026980.2052614,0.0,1.0
1986-09-08,43.34353467529923,43.34353467529923,43.34353467529923,43.34353467529923,181300,7.651737391210584,7.651737391210584,7.651737391210584,7.651737391210584,1026980.2052614,0.0,1.0
1986-09-09,43.28113989645447,43.28113989645447,43.28113989645447,43.28113989645447,181300,7.6407224044108375,7.6407224044108375,7.6407224044108375,7.6407224044108375,1026980.2052614,0.0,1.0
1986-09-10,43.77537052236235,43.77537052236235,43.77537052236235,43.77537052236235,181300,7.727972394252942,7.727972394252942,7.727972394252942,7.727972394252942,1026980.2052614,0.0,1.0
1986-09-11,43.30975006197372,43.30975006197372,43.30975006197372,43.30975006197372,181300,7.645773157075852,7.645773157075852,7.645773157075852,7.645773157075852,1026980.2052614,0.0,1.0
1986-09-12,42.543542584265374,42.543542584265374,42.543542584265374,42.543542584265374,181300,7.510509190938193,7.510509190938193,7.510509190938193,7.510509190938193,1026980.2052614,0.0,1.0
1986-09-15,42.84793897558372,42.84793897558372,42.84793897558372,42.84793897558372,181300,7.56424641533968,7.56424641533968,7.56424641533968,7.56424641533968,1026980.2052614,0.0,1.0
1986-09-16,41.43390444182124,41.43390444182124,41.43390444182124,41.43390444182124,181300,7.314617007043649,7.314617007043649,7.314617007043649,7.314617007043649,1026980.2052614,0.0,1.0
1986-09-17,41.54283075293411,41.54283075293411,41.54283075293411,41.54283075293411,181300,7.333846530751691,7.333846530751691,7.333846530751691,7.333846530751691,1026980.2052614,0.0,1.0
1986-09-18,41.942637413453234,41.942637413453234,41.942637413453234,41.942637413453234,181300,7.404427197429358,7.404427197429358,7.404427197429358,7.404427197429358,1026980.2052614,0.0,1.0
1986-09-19,42.34108810028977,42.34108810028977,42.34108810028977,42.34108810028977,181300,7.474768484586959,7.474768484586959,7.474768484586959,7.474768484586959,1026980.2052614,0.0,1.0
1986-09-22,42.15247287506899,42.15247287506899,42.15247287506899,42.15247287506899,181300,7.441470919397935,7.441470919397935,7.441470919397935,7.441470919397935,1026980.2052614,0.0,1.0
1986-09-23,42.06383194279947,42.06383194279947,42.06383194279947,42.06383194279947,181300,7.425822515525952,7.425822515525952,7.425822515525952,7.425822515525952,1026980.2052614,0.0,1.0
1986-09-24,42.478897800881704,42.478897800881704,42.478897800881704,42.478897800881704,181300,7.499096995097012,7.499096995097012,7.499096995097012,7.499096995097012,1026980.2052614,0.0,1.0
1986-09-25,42.344974541832485,42.344974541832485,42.344974541832485,42.344974541832485,181300,7.475454585300571,7.475454585300571,7.475454585300571,7.475454585300571,1026980.2052614,0.0,1.0
1986-09-26,42.81629438906099,42.81629438906099,42.81629438906099,42.81629438906099,181300,7.558659975107259,7.558659975107259,7.558659975107259,7.558659975107259,1026980.2052614,0.0,1.0
1986-09-29,43.43890709062236,43.43890709062236,43.43890709062236,43.43890709062236,181300,7.668574150876932,7.668574150876932,7.668574150876932,7.668574150876932,1026980.2052614,0.0,1.0
1986-09-30,43.17774930205604,43.17774930205604,43.17774930205604,43.17774930205604,181300,7.622470139500178,7.622470139500178,7.622470139500178,7.622470139500178,1026980.2052614,0.0,1.0
1986-10-01,43.004042113070064,43.004042113070064,43.004042113070064,43.004042113070064,181300,7.591804394238669,7.591804394238669,7.591804394238669,7.591804394238669,1026980.2052614,0.0,1.0
1986-10-02,42.302556816602554,42.302556816602554,42.302556816602554,42.302556816602554,181300,7.467966287527363,7.467966287527363,7.467966287527363,7.467966287527363,1026980.2052614,0.0,1.0
1986-10-03,42.58448637000554,42.58448637000554,42.58448637000554,42.58448637000554,181300,7.517737283862148,7.517737283862148,7.517737283862148,7.517737283862148,1026980.2052614,0.0,1.0
1986-10-06,42.6116534692965,42.6116534692965,42.6116534692965,42.6116534692965,181300,7.522533281950735,7.522533281950735,7.522533281950735,7.522533281950735,1026980.2052614,0.0,1.0
1986-10-07,42.97962287168004,42.97962287168004,42.97962287168004,42.97962287168004,181300,7.587493494728309,7.587493494728309,7.587493494728309,7.587493494728309,1026980.2052614,0.0,1.0
1986-10-08,42.95908860193959,42.95908860193959,42.95908860193959,42.95908860193959,181300,7.58386843644104,7.58386843644104,7.58386843644104,7.58386843644104,1026980.2052614,0.0,1.0
1986-10-09,43.3584289429843,43.3584289429843,43.3584289429843,43.3584289429843,181300,7.654366780479694,7.654366780479694,7.654366780479694,7.654366780479694,1026980.2052614,0.0,1.0
1986-10-10,43.451029800443834,43.451029800443834,43.451029800443834,43.451029800443834,181300,7.670714257647611,7.670714257647611,7.670714257647611,7.670714257647611,1026980.2052614,0.0,1.0
1986-10-13,43.049692595785444,43.049692595785444,43.049692595785444,43.049692595785444,181300,7.599863393305931,7.599863393305931,7.599863393305931,7.599863393305931,1026980.2052614,0.0,1.0
1986-10-14,43.06814915228349,43.06814915228349,43.06814915228349,43.06814915228349,181300,7.603121658339622,7.603121658339622,7.603121658339622,7.603121658339622,1026980.2052614,0.0,1.0
1986-10-15,42.474254353353885,42.474254353353885,42.474254353353885,42.474254353353885,181300,7.498277254821122,7.498277254821122,7.498277254821122,7.498277254821122,1026980.2052614,0.0,1.0
1986-10-16,42.299016058696424,42.299016058696424,42.299016058696424,42.299016058696424,181300,7.46734121276439,7.46734121276439,7.46734121276439,7.46734121276439,1026980.2052614,0.0,1.0
1986-10-17,42.0701301321803,42.0701301321803,42.0701301321803,42.0701301321803,181300,7.426934378957101,7.426934378957101,7.426934378957101,7.426934378957101,1026980.2052614,0.0,1.0
1986-10-20,41.54957701749754,41.54957701749754,41.54957701749754,41.54957701749754,181300,7.335037496029389,7.335037496029389,7.335037496029389,7.335037496029389,1026980.2052614,0.0,1.0
1986-10-21,40.92899243817658,40.92899243817658,40.92899243817658,40.92899243817658,181300,7.225481358866791,7.225481358866791,7.225481358866791,7.225481358866791,1026980.2052614,0.0,1.0
1986-10-22,40.15196365661042,40.15196365661042,40.15196365661042,40.15196365661042,181300,7.088307032257363,7.088307032257363,7.088307032257363,7.088307032257363,1026980.2052614,0.0,1.0
1986-10-23,40.49903384285982,40.49903384285982,40.49903384285982,40.49903384285982,181300,7.149577760207762,7.149577760207762,7.149577760207762,7.149577760207762,1026980.2052614,0.0,1.0
1986-10-24,39.54024869335091,39.54024869335091,39.54024869335091,39.54024869335091,181300,6.980316710466574,6.980316710466574,6.980316710466574,6.980316710466574,1026980.2052614,0.0,1.0
1986-10-27,39.590654269411246,39.590654269411246,39.590654269411246,39.590654269411246,181300,6.989215159426856,6.989215159426856,6.989215159426856,6.989215159426856,1026980.2052614,0.0,1.0
1986-10-28,40.088302963941196,40.088302963941196,40.088302963941196,40.088302963941196,181300,7.07706856483433,7.07706856483433,7.07706856483433,7.07706856483433,1026980.2052614,0.0,1.0
1986-10-29,40.14872142464513,40.14872142464513,40.14872142464513,40.14872142464513,181300,7.0877346583671015,7.0877346583671015,7.0877346583671015,7.0877346583671015,1026980.2052614,0.0,1.0
1986-10-30,40.855234697093906,40.855234697093906,40.855234697093906,40.855234697093906,181300,7.2124603888521985,7.2124603888521985,7.2124603888521985,7.2124603888521985,1026980.2052614,0.0,1.0
1986-10-31,40.32728793726483,40.32728793726483,40.32728793726483,40.32728793726483,181300,7.119258254023661,7.119258254023661,7.119258254023661,7.119258254023661,1026980.2052614,0.0,1.0
1986-11-03,40.21931702367119,40.21931702367119,40.21931702367119,40.21931702367119,181300,7.100197393323289,7.100197393323289,7.100197393323289,7.100197393323289,1026980.2052614,0.0,1.0
1986-11-04,40.347409888212354,40.347409888212354,40.347409888212354,40.347409888212354,181300,7.1228105227899885,7.1228105227899885,7.1228105227899885,7.1228105227899885,1026980.2052614,0.0,1.0
1986-11-05,40.10111251024159,40.10111251024159,40.10111251024159,40.10111251024159,181300,7.079329923653481,7.079329923653481,7.079329923653481,7.079329923653481,1026980.2052614,0.0,1.0
1986-11-06,40.458815887056296,40.458815887056296,40.458815887056296,40.458815887056296,181300,7.142477803120155,7.142477803120155,7.142477803120155,7.142477803120155,1026980.2052614,0.0,1.0
1986-11-07,40.5619414107225,40.5619414107225,40.5619414107225,40.5619414107225,181300,7.16068327324012,7.16068327324012,7.16068327324012,7.16068327324012,1026980.2052614,0.0,1.0
1986-11-10,40.8957732327408,40.8957732327408,40.8957732327408,40.8957732327408,181300,7.219616940142213,7.219616940142213,7.219616940142213,7.219616940142213,1026980.2052614,0.0,1.0
1986-11-11,41.20365534079764,41.20365534079764,41.20365534079764,41.20365534079764,181300,7.273969522504301,7.273969522504301,7.273969522504301,7.273969522504301,1026980.2052614,0.0,1.0
1986-11-12,41.54798928515568,41.54798928515568,41.54798928515568,41.54798928515568,181300,7.334757202531906,7.334757202531906,7.334757202531906,7.334757202531906,1026980.2052614,0.0,1.0
1986-11-13,41.358300239675394,41.358300239675394,41.358300239675394,41.358300239675394,181300,7.301270068340432,7.301270068340432,7.301270068340432,7.301270068340432,1026980.2052614,0.0,1.0
1986-11-14,41.177302397157845,41.177302397157845,41.177302397157845,41.177302397157845,181300,7.26931725300834,7.26931725300834,7.26931725300834,7.26931725300834,1026980.2052614,0.0,1.0
1986-11-17,40.60252368532489,40.60252368532489,40.60252368532489,40.60252368532489,181300,7.167847546073928,7.167847546073928,7.167847546073928,7.167847546073928,1026980.2052614,0.0,1.0
1986-11-18,40.658560609238215,40.658560609238215,40.658560609238215,40.658560609238215,181300,7.17774013626548,7.17774013626548,7.17774013626548,7.17774013626548,1026980.2052614,0.0,1.0
1986-11-19,40.63222664758942,40.63222664758942,40.63222664758942,40.63222664758942,181300,7.173091217793179,7.173091217793179,7.173091217793179,7.173091217793179,1026980.2052614,0.0,1.0
1986-11-20,40.64421652201042,40.64421652201042,40.64421652201042,40.64421652201042,181300,7.175207874201345,7.175207874201345,7.175207874201345,7.175207874201345,1026980.2052614,0.0,1.0
1986-11-21,40.850347495037205,40.850347495037205,40.850347495037205,40.850347495037205,181300,7.211597616884112,7.211597616884112,7.211597616884112,7.211597616884112,1026980.2052614,0.0,1.0
1986-11-24,41.31527037276176,41.31527037276176,41.31527037276176,41.31527037276176,181300,7.2936737049134885,7.2936737049134885,7.2936737049134885,7.2936737049134885,1026980.2052614,0.0,1.0
1986-11-25,41.761028222003354,41.761028222003354,41.761028222003354,41.761028222003354,181300,7.372366456393475,7.372366456393475,7.372366456393475,7.372366456393475,1026980.2052614,0.0,1.0
1986-11-26,41.89971404497809,41.89971404497809,41.89971404497809,41.89971404497809,181300,7.3968496349167845,7.3968496349167845,7.3968496349167845,7.3968496349167845,1026980.2052614,0.0,1.0
1986-11-27,42.139313307020366,42.139313307020366,42.139313307020366,42.139313307020366,181300,7.43914776879095,7.43914776879095,7.43914776879095,7.43914776879095,1026980.2052614,0.0,1.0
1986-11-28,42.68512534643928,42.68512534643928,42.68512534643928,42.68512534643928,181300,7.535503786404223,7.535503786404223,7.535503786404223,7.535503786404223,1026980.2052614,0.0,1.0
1986-12-01,43.00881787850789,43.00881787850789,43.00881787850789,43.00881787850789,181300,7.592647493520858,7.592647493520858,7.592647493520858,7.592647493520858,1026980.2052614,0.0,1.0
1986-12-02,42.763333604691695,42.763333604691695,42.763333604691695,42.763333604691695,181300,7.549310437348925,7.549310437348925,7.549310437348925,7.549310437348925,1026980.2052614,0.0,1.0
1986-12-03,43.25202704399197,43.25202704399197,43.25202704399197,43.25202704399197,181300,7.635582908903125,7.635582908903125,7.635582908903125,7.635582908903125,1026980.2052614,0.0,1.0
1986-12-04,43.661976704977576,43.661976704977576,43.661976704977576,43.661976704977576,181300,7.707954190409736,7.707954190409736,7.707954190409736,7.707954190409736,1026980.2052614,0.0,1.0
1986-12-05,43.576461101373205,43.576461101373205,43.576461101373205,43.576461101373205,181300,7.692857522670628,7.692857522670628,7.692857522670628,7.692857522670628,1026980.2052614,0.0,1.0
1986-12-08,43.46647958314223,43.46647958314223,43.46647958314223,43.46647958314223,181300,7.673441715868198,7.673441715868198,7.673441715868198,7.673441715868198,1026980.2052614,0.0,1.0
1986-12-09,43.2917654237566,43.2917654237566,43.2917654237566,43.2917654237566,181300,7.642598203077654,7.642598203077654,7.642598203077654,7.642598203077654,1026980.2052614,0.0,1.0
1986-12-10,43.44633687752358,43.44633687752358,43.44633687752358,43.44633687752358,181300,7.669885783134585,7.669885783134585,7.669885783134585,7.669885783134585,1026980.2052614,0.0,1.0
1986-12-11,43.5066620027648,43.5066620027648,43.5066620027648,43.5066620027648,181300,7.680535399505184,7.680535399505184,7.680535399505184,7.680535399505184,1026980.2052614,0.0,1.0
1986-12-12,43.615823783053756,43.615823783053756,43.615823783053756,43.615823783053756,181300,7.699806492234133,7.699806492234133,7.699806492234133,7.699806492234133,1026980.2052614,0.0,1.0
1986-12-15,43.64217786076841,43.64217786076841,43.64217786076841,43.64217786076841,181300,7.704458961936265,7.704458961936265,7.704458961936265,7.704458961936265,1026980.2052614,0.0,1.0
1986-12-16,43.686759532972495,43.686759532972495,43.686759532972495,43.686759532972495,181300,7.712329276406973,7.712329276406973,7.712329276406973,7.712329276406973,1026980.2052614,0.0,1.0
1986-12-17,43.609171811860946,43.609171811860946,43.609171811860946,43.609171811860946,181300,7.698632173224791,7.698632173224791,7.698632173224791,7.698632173224791,1026980.2052614,0.0,1.0
1986-12-18,43.53673531754692,43.53673531754692,43.53673531754692,43.53673531754692,181300,7.685844452145211,7.685844452145211,7.685844452145211,7.685844452145211,1026980.2052614,0.0,1.0
1986-12-19,43.8926878038796,43.8926878038796,43.8926878038796,43.8926878038796,181300,7.748683234666525,7.748683234666525,7.748683234666525,7.748683234666525,1026980.2052614,0.0,1.0
1986-12-22,44.32317268150313,44.32317268150313,44.32317268150313,44.32317268150313,181300,7.82467974162284,7.82467974162284,7.82467974162284,7.82467974162284,1026980.2052614,0.0,1.0
1986-12-23,44.32057894767995,44.32057894767995,44.32057894767995,44.32057894767995,181300,7.824221851646253,7.824221851646253,7.824221851646253,7.824221851646253,1026980.2052614,0.0,1.0
1986-12-24,44.61134137532074,44.61134137532074,44.61134137532074,44.61134137532074,181300,7.875552177061686,7.875552177061686,7.875552177061686,7.875552177061686,1026980.2052614,0.0,1.0
1986-12-25,44.500877099034994,44.500877099034994,44.500877099034994,44.500877099034994,181300,7.856051145602653,7.856051145602653,7.856051145602653,7.856051145602653,1026980.2052614,0.0,1.0
1986-12-26,44.50388334433373,44.50388334433373,44.50388334433373,44.50388334433373,181300,7.856581859115795,7.856581859115795,7.856581859115795,7.856581859115795,1026980.2052614,0.0,1.0
1986-12-29,45.06188436538609,45.06188436538609,45.06188436538609,45.06188436538609,181300,7.955089682926326,7.955089682926326,7.955089682926326,7.955089682926326,1026980.2052614,0.0,1.0
1986-12-30,44.88250325669781,44.88250325669781,44.88250325669781,44.88250325669781,181300,7.9234222809271735,7.9234222809271735,7.9234222809271735,7.9234222809271735,1026980.2052614,0.0,1.0
1986-12-31,45.00103547922785,45.00103547922785,45.00103547922785,45.00103547922785,181300,7.944347603377012,7.944347603377012,7.944347603377012,7.944347603377012,1026980.2052614,0.0,1.0
1987-01-01,45.00407567520481,45.00407567520481,45.00407567520481,45.00407567520481,181300,7.944884310440886,7.944884310440886,7.944884310440886,7.944884310440886,1026980.2052614,0.0,1.0
1987-01-02,45.42171532170612,45.42171532170612,45.42171532170612,45.42171532170612,181300,8.018613158886815,8.018613158886815,8.018613158886815,8.018613158886815,1026980.2052614,0.0,1.0
1987-01-05,45.49520335666316,45.49520335666316,45.49520335666316,45.49520335666316,181300,8.031586515792288,8.031586515792288,8.031586515792288,8.031586515792288,1026980.2052614,0.0,1.0
1987-01-06,46.05490582583643,46.05490582583643,46.05490582583643,46.05490582583643,181300,8.13039470814229,8.13039470814229,8.13039470814229,8.13039470814229,1026980.2052614,0.0,1.0
1987-01-07,45.96362183299217,45.96362183299217,45.96362183299217,45.96362183299217,181300,8.114279706297195,8.114279706297195,8.114279706297195,8.114279706297195,1026980.2052614,0.0,1.0
1987-01-08,45.82076391923832,45.82076391923832,45.82076391923832,45.82076391923832,181300,8.089059999402279,8.089059999402279,8.089059999402279,8.089059999402279,1026980.2052614,0.0,1.0
1987-01-09,45.80356919719834,45.80356919719834,45.80356919719834,45.80356919719834,181300,8.086024494832788,8.086024494832788,8.086024494832788,8.086024494832788,1026980.2052614,0.0,1.0
1987-01-12,45.97793585072029,45.97793585072029,45.97793585072029,45.97793585072029,181300,8.116806659982197,8.116806659982197,8.116806659982197,8.116806659982197,1026980.2052614,0.0,1.0
1987-01-13,46.07091340270833,46.07091340270833,46.07091340270833,46.07091340270833,181300,8.133220637670442,8.133220637670442,8.133220637670442,8.133220637670442,1026980.2052614,0.0,1.0
1987-01-14,47.18445940749768,47.18445940749768,47.18445940749768,47.18445940749768,181300,8.329802703842715,8.329802703842715,8.329802703842715,8.329802703842715,1026980.2052614,0.0,1.0
1987-01-15,47.5673471298629,47.5673471298629,47.5673471298629,47.5673471298629,181300,8.39739655200958,8.39739655200958,8.39739655200958,8.39739655200958,1026980.2052614,0.0,1.0
1987-01-16,48.483936414419524,48.483936414419524,48.483936414419524,48.483936414419524,181300,8.559208470524425,8.559208470524425,8.559208470524425,8.559208470524425,1026980.2052614,0.0,1.0
1987-01-19,49.48936436765889,49.48936436765889,49.48936436765889,49.48936436765889,181300,8.736703700703568,8.736703700703568,8.736703700703568,8.736703700703568,1026980.2052614,0.0,1.0
1987-01-20,48.913753883477774,48.913753883477774,48.913753883477774,48.913753883477774,181300,8.635087155177773,8.635087155177773,8.635087155177773,8.635087155177773,1026980.2052614,0.0,1.0
1987-01-21,48.82908951867171,48.82908951867171,48.82908951867171,48.82908951867171,181300,8.620140762578675,8.620140762578675,8.620140762578675,8.620140762578675,1026980.2052614,0.0,1.0
1987-01-22,49.60741351833672,49.60741351833672,49.60741351833672,49.60741351833672,181300,8.75754374309995,8.75754374309995,8.75754374309995,8.75754374309995,1026980.2052614,0.0,1.0
1987-01-23,49.3542157241987,49.3542157241987,49.3542157241987,49.3542157241987,181300,8.712844965224734,8.712844965224734,8.712844965224734,8.712844965224734,1026980.2052614,0.0,1.0
1987-01-26,49.31342039766716,49.31342039766716,49.31342039766716,49.31342039766716,181300,8.70564308084344,8.70564308084344,8.70564308084344,8.70564308084344,1026980.2052614,0.0,1.0
1987-01-27,49.840734685043174,49.840734685043174,49.840734685043174,49.840734685043174,181300,8.798733560885301,8.798733560885301,8.798733560885301,8.798733560885301,1026980.2052614,0.0,1.0
1987-01-28,50.410798805418594,50.410798805418594,50.410798805418594,50.410798805418594,181300,8.899370968008213,8.899370968008213,8.899370968008213,8.899370968008213,1026980.2052614,0.0,1.0
1987-01-29,50.19683080250846,50.19683080250846,50.19683080250846,50.19683080250846,181300,8.861597699615242,8.861597699615242,8.861597699615242,8.861597699615242,1026980.2052614,0.0,1.0
1987-01-30,49.83143170374111,49.83143170374111,49.83143170374111,49.83143170374111,181300,8.797091240515908,8.797091240515908,8.797091240515908,8.797091240515908,1026980.2052614,0.0,1.0
1987-02-02,50.440607611000694,50.440607611000694,50.440607611000694,50.440607611000694,181300,8.904633324988755,8.904633324988755,8.904633324988755,8.904633324988755,1026980.2052614,0.0,1.0
1987-02-03,50.45741047714234,50.45741047714234,50.45741047714234,50.45741047714234,181300,8.907599652495238,8.907599652495238,8.907599652495238,8.907599652495238,1026980.2052614,0.0,1.0
1987-02-04,50.039947674752675,50.039947674752675,50.039947674752675,50.039947674752675,181300,8.83390202357747,8.83390202357747,8.83390202357747,8.83390202357747,1026980.2052614,0.0,1.0
1987-02-05,49.635089398847036,49.635089398847036,49.635089398847036,49.635089398847036,181300,8.76242955989643,8.76242955989643,8.76242955989643,8.76242955989643,1026980.2052614,0.0,1.0
1987-02-06,49.358011781075454,49.358011781075454,49.358011781075454,49.358011781075454,181300,8.713515109700966,8.713515109700966,8.713515109700966,8.713515109700966,1026980.2052614,0.0,1.0
1987-02-09,49.80972987089232,49.80972987089232,49.80972987089232,49.80972987089232,181300,8.793260064145294,8.793260064145294,8.793260064145294,8.793260064145294,1026980.2052614,0.0,1.0
1987-02-10,50.16958619525599,50.16958619525599,50.16958619525599,50.16958619525599,181300,8.856788018503993,8.856788018503993,8.856788018503993,8.856788018503993,1026980.2052614,0.0,1.0
1987-02-11,49.904214019322154,49.904214019322154,49.904214019322154,49.904214019322154,181300,8.80994001184299,8.80994001184299,8.80994001184299,8.80994001184299,1026980.2052614,0.0,1.0
1987-02-12,50.153697305374806,50.153697305374806,50.153697305374806,50.153697305374806,181300,8.853983041620602,8.853983041620602,8.853983041620602,8.853983041620602,1026980.2052614,0.0,1.0
1987-02-13,49.49816027986433,49.49816027986433,49.49816027986433,49.49816027986433,181300,8.738256504618072,8.738256504618072,8.738256504618072,8.738256504618072,1026980.2052614,0.0,1.0
1987-02-16,49.554858826359016,49.554858826359016,49.554858826359016,49.554858826359016,181300,8.748265895672372,8.748265895672372,8.748265895672372,8.748265895672372,1026980.2052614,0.0,1.0
1987-02-17,49.84824020722578,49.84824020722578,49.84824020722578,49.84824020722578,181300,8.800058563221992,8.800058563221992,8.800058563221992,8.800058563221992,1026980.2052614,0.0,1.0
1987-02-18,50.043714300735026,50.043714300735026,50.043714300735026,50.043714300735026,181300,8.834566972412027,8.834566972412027,8.834566972412027,8.834566972412027,1026980.2052614,0.0,1.0
1987-02-19,50.37985193919038,50.37985193919038,50.37985193919038,50.37985193919038,181300,8.893907701220373,8.893907701220373,8.893907701220373,8.893907701220373,1026980.2052614,0.0,1.0
1987-02-20,50.578832080207484,50.578832080207484,50.578832080207484,50.578832080207484,181300,8.929035057503953,8.929035057503953,8.929035057503953,8.929035057503953,1026980.2052614,0.0,1.0
1987-02-23,50.135392125850814,50.135392125850814,50.135392125850814,50.135392125850814,181300,8.850751500223117,8.850751500223117,8.850751500223117,8.850751500223117,1026980.2052614,0.0,1.0
1987-02-24,50.61729936023248,50.61729936023248,50.61729936023248,50.61729936023248,181300,8.93582595554931,8.93582595554931,8.93582595554931,8.93582595554931,1026980.2052614,0.0,1.0
1987-02-25,50.939279543848926,50.939279543848926,50.939279543848926,50.939279543848926,181300,8.992667369814743,8.992667369814743,8.992667369814743,8.992667369814743,1026980.2052614,0.0,1.0
1987-02-26,51.40111078484132,51.40111078484132,51.40111078484132,51.40111078484132,181300,9.07419766958387,9.07419766958387,9.07419766958387,9.07419766958387,1026980.2052614,0.0,1.0
1987-02-27,51.37156148421624,51.37156148421624,51.37156148421624,51.37156148421624,181300,9.06898112482879,9.06898112482879,9.06898112482879,9.06898112482879,1026980.2052614,0.0,1.0
1987-03-02,51.954552571682676,51.954552571682676,51.954552571682676,51.954552571682676,181300,9.171900619884454,9.171900619884454,9.171900619884454,9.171900619884454,1026980.2052614,0.0,1.0
1987-03-03,52.08714639219914,52.08714639219914,52.08714639219914,52.08714639219914,181300,9.195308334596458,9.195308334596458,9.195308334596458,9.195308334596458,1026980.2052614,0.0,1.0
1987-03-04,52.461593899986696,52.461593899986696,52.461593899986696,52.461593899986696,181300,9.261412172639378,9.261412172639378,9.261412172639378,9.261412172639378,1026980.2052614,0.0,1.0
1987-03-05,52.42384934495552,52.42384934495552,52.42384934495552,52.42384934495552,181300,9.25474886229309,9.25474886229309,9.25474886229309,9.25474886229309,1026980.2052614,0.0,1.0
1987-03-06,52.34107154672434,52.34107154672434,52.34107154672434,52.34107154672434,181300,9.240135518489163,9.240135518489163,9.240135518489163,9.240135518489163,1026980.2052614,0.0,1.0
1987-03-09,52.22573661156142,52.22573661156142,52.22573661156142,52.22573661156142,181300,9.219774635545255,9.219774635545255,9.219774635545255,9.219774635545255,1026980.2052614,0.0,1.0
1987-03-10,52.30960564305601,52.30960564305601,52.30960564305601,52.30960564305601,181300,9.234580622391027,9.234580622391027,9.234580622391027,9.234580622391027,1026980.2052614,0.0,1.0
1987-03-11,52.30730379037578,52.30730379037578,52.30730379037578,52.30730379037578,181300,9.234174260234495,9.234174260234495,9.234174260234495,9.234174260234495,1026980.2052614,0.0,1.0
1987-03-12,52.62036914357692,52.62036914357692,52.62036914357692,52.62036914357692,181300,9.28944187712193,9.28944187712193,9.28944187712193,9.28944187712193,1026980.2052614,0.0,1.0
1987-03-13,52.79521816428319,52.79521816428319,52.79521816428319,52.79521816428319,181300,9.320309197924846,9.320309197924846,9.320309197924846,9.320309197924846,1026980.2052614,0.0,1.0
1987-03-16,52.95020770080616,52.95020770080616,52.95020770080616,52.95020770080616,181300,9.34767058505544,9.34767058505544,9.34767058505544,9.34767058505544,1026980.2052614,0.0,1.0
1987-03-17,53.45180298688859,53.45180298688859,53.45180298688859,53.45180298688859,181300,9.436220709878535,9.436220709878535,9.436220709878535,9.436220709878535,1026980.2052614,0.0,1.0
1987-03-18,53.76372543485197,53.76372543485197,53.76372543485197,53.76372543485197,181300,9.491286561709016,9.491286561709016,9.491286561709016,9.491286561709016,1026980.2052614,0.0,1.0
1987-03-19,53.341293187956786,53.341293187956786,53.341293187956786,53.341293187956786,181300,9.416711641988336,9.416711641988336,9.416711641988336,9.416711641988336,1026980.2052614,0.0,1.0
1987-03-20,53.59546605526249,53.59546605526249,53.59546605526249,53.59546605526249,181300,9.461582556351086,9.461582556351086,9.461582556351086,9.461582556351086,1026980.2052614,0.0,1.0
1987-03-23,54.20338369544515,54.20338369544515,54.20338369544515,54.20338369544515,181300,9.568902510134482,9.568902510134482,9.568902510134482,9.568902510134482,1026980.2052614,0.0,1.0
1987-03-24,54.7130860423444,54.7130860423444,54.7130860423444,54.7130860423444,181300,9.658883831117503,9.658883831117503,9.658883831117503,9.658883831117503,1026980.2052614,0.0,1.0
1987-03-25,54.70796110846711,54.70796110846711,54.70796110846711,54.70796110846711,181300,9.657979090688045,9.657979090688045,9.657979090688045,9.657979090688045,1026980.2052614,0.0,1.0
1987-03-26,54.906552349887846,54.906552349887846,54.906552349887846,54.906552349887846,181300,9.693037791805283,9.693037791805283,9.693037791805283,9.693037791805283,1026980.2052614,0.0,1.0
1987-03-27,56.35236177317336,56.35236177317336,56.35236177317336,56.35236177317336,181300,9.948276643633926,9.948276643633926,9.948276643633926,9.948276643633926,1026980.2052614,0.0,1.0
1987-03-30,56.07104244563827,56.07104244563827,56.07104244563827,56.07104244563827,181300,9.898613374740512,9.898613374740512,9.898613374740512,9.898613374740512,1026980.2052614,0.0,1.0
1987-03-31,55.64988596140222,55.64988596140222,55.64988596140222,55.64988596140222,181300,9.8242636743268,9.8242636743268,9.8242636743268,9.8242636743268,1026980.2052614,0.0,1.0
1987-04-01,56.03029370425982,56.03029370425982,56.03029370425982,56.03029370425982,181300,9.891419714362186,9.891419714362186,9.891419714362186,9.891419714362186,1026980.2052614,0.0,1.0
1987-04-02,56.327748660033016,56.327748660033016,56.327748660033016,56.327748660033016,181300,9.94393151858723,9.94393151858723,9.94393151858723,9.94393151858723,1026980.2052614,0.0,1.0
1987-04-03,56.78414173126529,56.78414173126529,56.78414173126529,56.78414173126529,181300,10.024501780205222,10.024501780205222,10.024501780205222,10.024501780205222,1026980.2052614,0.0,1.0
1987-04-06,57.24569423757486,57.24569423757486,57.24569423757486,57.24569423757486,181300,10.105982872990868,10.105982872990868,10.105982872990868,10.105982872990868,1026980.2052614,0.0,1.0
1987-04-07,57.50061406384316,57.50061406384316,57.50061406384316,57.50061406384316,181300,10.150985653244728,10.150985653244728,10.150985653244728,10.150985653244728,1026980.2052614,0.0,1.0
1987-04-08,57.342456753425765,57.342456753425765,57.342456753425765,57.342456753425765,181300,10.123065036828002,10.123065036828002,10.123065036828002,10.123065036828002,1026980.2052614,0.0,1.0
1987-04-09,58.0388249114044,58.0388249114044,58.0388249114044,58.0388249114044,181300,10.2459997792843,10.2459997792843,10.2459997792843,10.2459997792843,1026980.2052614,0.0,1.0
1987-04-10,59.58419619874391,59.58419619874391,59.58419619874391,59.58419619874391,181300,10.518814983471552,10.518814983471552,10.518814983471552,10.518814983471552,1026980.2052614,0.0,1.0
1987-04-13,59.063198295493585,59.063198295493585,59.063198295493585,59.063198295493585,181300,10.426839578906435,10.426839578906435,10.426839578906435,10.426839578906435,1026980.2052614,0.0,1.0
1987-04-14,60.964438422886396,60.964438422886396,60.964438422886396,60.964438422886396,181300,10.762478798952143,10.762478798952143,10.762478798952143,10.762478798952143,1026980.2052614,0.0,1.0
1987-04-15,60.91348465925762,60.91348465925762,60.91348465925762,60.91348465925762,181300,10.753483574605491,10.753483574605491,10.753483574605491,10.753483574605491,1026980.2052614,0.0,1.0
1987-04-16,61.512037483531806,61.512037483531806,61.512037483531806,61.512037483531806,181300,10.859150291923854,10.859150291923854,10.859150291923854,10.859150291923854,1026980.2052614,0.0,1.0
1987-04-17,61.51623526716242,61.51623526716242,61.51623526716242,61.51623526716242,181300,10.859891356034273,10.859891356034273,10.859891356034273,10.859891356034273,1026980.2052614,0.0,1.0
1987-04-20,61.915004948339615,61.915004948339615,61.915004948339615,61.915004948339615,181300,10.930288957494394,10.930288957494394,10.930288957494394,10.930288957494394,1026980.2052614,0.0,1.0
1987-04-21,62.25045625679609,62.25045625679609,62.25045625679609,62.25045625679609,181300,10.989508523666734,10.989508523666734,10.989508523666734,10.989508523666734,1026980.2052614,0.0,1.0
1987-04-22,62.28384496238294,62.28384496238294,62.28384496238294,62.28384496238294,181300,10.99540286543874,10.99540286543874,10.99540286543874,10.99540286543874,1026980.2052614,0.0,1.0
1987-04-23,62.340577332935844,62.340577332935844,62.340577332935844,62.340577332935844,181300,11.005418227690656,11.005418227690656,11.005418227690656,11.005418227690656,1026980.2052614,0.0,1.0
1987-04-24,63.14871005560469,63.14871005560469,63.14871005560469,63.14871005560469,181300,11.148083550614354,11.148083550614354,11.148083550614354,11.148083550614354,1026980.2052614,0.0,1.0
1987-04-27,61.516068238854146,61.516068238854146,61.516068238854146,61.516068238854146,181300,10.859861869358546,10.859861869358546,10.859861869358546,10.859861869358546,1026980.2052614,0.0,1.0
1987-04-28,60.97626379589406,60.97626379589406,60.97626379589406,60.97626379589406,181300,10.764566414775025,10.764566414775025,10.764566414775025,10.764566414775025,1026980.2052614,0.0,1.0
1987-04-29,60.69244840260494,60.69244840260494,60.69244840260494,60.69244840260494,181300,10.714462497932518,10.714462497932518,10.714462497932518,10.714462497932518,1026980.2052614,0.0,1.0
1987-04-30,61.60658734224139,61.60658734224139,61.60658734224139,61.60658734224139,181300,10.875841839916918,10.875841839916918,10.875841839916918,10.875841839916918,1026980.2052614,0.0,1.0
1987-05-01,62.65697711949012,62.65697711949012,62.65697711949012,62.65697711949012,181300,11.061274495424357,11.061274495424357,11.061274495424357,11.061274495424357,1026980.2052614,0.0,1.0
1987-05-04,63.25503706161397,63.25503706161397,63.25503706161397,63.25503706161397,181300,11.166854200808702,11.166854200808702,11.166854200808702,11.166854200808702,1026980.2052614,0.0,1.0
1987-05-05,63.60669485046174,63.60669485046174,63.60669485046174,63.60669485046174,181300,11.228934810338925,11.228934810338925,11.228934810338925,11.228934810338925,1026980.2052614,0.0,1.0
1987-05-06,63.59002196801776,63.59002196801776,63.59002196801776,63.59002196801776,181300,11.225991429763909,11.225991429763909,11.225991429763909,11.225991429763909,1026980.2052614,0.0,1.0
1987-05-07,63.806533376049885,63.806533376049885,63.806533376049885,63.806533376049885,181300,11.264213703255765,11.264213703255765,11.264213703255765,11.264213703255765,1026980.2052614,0.0,1.0
1987-05-08,64.54388204507667,64.54388204507667,64.54388204507667,64.54388204507667,181300,11.394383022011555,11.394383022011555,11.394383022011555,11.394383022011555,1026980.2052614,0.0,1.0
1987-05-11,64.60457514458139,64.60457514458139,64.60457514458139,64.60457514458139,181300,11.405097599453098,11.405097599453098,11.405097599453098,11.405097599453098,1026980.2052614,0.0,1.0
1987-05-12,64.47190457031826,64.47190457031826,64.47190457031826,64.47190457031826,181300,11.381676334865254,11.381676334865254,11.381676334865254,11.381676334865254,1026980.2052614,0.0,1.0
1987-05-13,63.883344817408776,63.883344817408776,63.883344817408776,63.883344817408776,181300,11.277773764342651,11.277773764342651,11.277773764342651,11.277773764342651,1026980.2052614,0.0,1.0
1987-05-14,64.48299934587065,64.48299934587065,64.48299934587065,64.48299934587065,181300,11.383634973208373,11.383634973208373,11.383634973208373,11.383634973208373,1026980.2052614,0.0,1.0
1987-05-15,64.70933156700228,64.70933156700228,64.70933156700228,64.70933156700228,181300,11.423590983539379,11.423590983539379,11.423590983539379,11.423590983539379,1026980.2052614,0.0,1.0
1987-05-18,63.634161097783156,63.634161097783156,63.634161097783156,63.634161097783156,181300,11.233783619122056,11.233783619122056,11.233783619122056,11.233783619122056,1026980.2052614,0.0,1.0
1987-05-19,63.25887408832165,63.25887408832165,63.25887408832165,63.25887408832165,181300,11.167531577975797,11.167531577975797,11.167531577975797,11.167531577975797,1026980.2052614,0.0,1.0
1987-05-20,61.86041074933109,61.86041074933109,61.86041074933109,61.86041074933109,181300,10.920651061623046,10.920651061623046,10.920651061623046,10.920651061623046,1026980.2052614,0.0,1.0
1987-05-21,61.843812187327515,61.843812187327515,61.843812187327515,61.843812187327515,181300,10.91772080135529,10.91772080135529,10.91772080135529,10.91772080135529,1026980.2052614,0.0,1.0
1987-05-22,62.34766596148952,62.34766596148952,62.34766596148952,62.34766596148952,181300,11.006669632878602,11.006669632878602,11.006669632878602,11.006669632878602,1026980.2052614,0.0,1.0
1987-05-25,63.029763879232036,63.029763879232036,63.029763879232036,63.029763879232036,181300,11.127085149996814,11.127085149996814,11.127085149996814,11.127085149996814,1026980.2052614,0.0,1.0
1987-05-26,62.13397740894053,62.13397740894053,62.13397740894053,62.13397740894053,181300,10.968945697812813,10.968945697812813,10.968945697812813,10.968945697812813,1026980.2052614,0.0,1.0
1987-05-27,61.63436413889934,61.63436413889934,61.63436413889934,61.63436413889934,181300,10.880745472146913,10.880745472146913,10.880745472146913,10.880745472146913,1026980.2052614,0.0,1.0
1987-05-28,61.39328266853014,61.39328266853014,61.39328266853014,61.39328266853014,181300,10.838185673667827,10.838185673667827,10.838185673667827,10.838185673667827,1026980.2052614,0.0,1.0
1987-05-29,61.67318109934904,61.67318109934904,61.67318109934904,61.67318109934904,181300,10.887598101723876,10.887598101723876,10.887598101723876,10.887598101723876,1026980.2052614,0.0,1.0
1987-06-01,62.334572957029415,62.334572957029415,62.334572957029415,62.334572957029415,181300,11.004358233207551,11.004358233207551,11.004358233207551,11.004358233207551,1026980.2052614,0.0,1.0
1987-06-02,62.69957721056516,62.69957721056516,62.69957721056516,62.69957721056516,181300,11.068794987515963,11.068794987515963,11.068794987515963,11.068794987515963,1026980.2052614,0.0,1.0
1987-06-03,62.61531836560804,62.61531836560804,62.61531836560804,62.61531836560804,181300,11.053920184172663,11.053920184172663,11.053920184172663,11.053920184172663,1026980.2052614,0.0,1.0
1987-06-04,62.793542139882675,62.793542139882675,62.793542139882675,62.793542139882675,181300,11.0853832738315,11.0853832738315,11.0853832738315,11.0853832738315,1026980.2052614,0.0,1.0
1987-06-05,62.67343783083978,62.67343783083978,62.67343783083978,62.67343783083978,181300,11.064180419951825,11.064180419951825,11.064180419951825,11.064180419951825,1026980.2052614,0.0,1.0
1987-06-08,63.346718096271736,63.346718096271736,63.346718096271736,63.346718096271736,181300,11.183039295222692,11.183039295222692,11.183039295222692,11.183039295222692,1026980.2052614,0.0,1.0
1987-06-09,63.575606775396764,63.575606775396764,63.575606775396764,63.575606775396764,181300,11.223446614967287,11.223446614967287,11.223446614967287,11.223446614967287,1026980.2052614,0.0,1.0
1987-06-10,64.5337424798661,64.5337424798661,64.5337424798661,64.5337424798661,181300,11.392593013632368,11.392593013632368,11.392593013632368,11.392593013632368,1026980.2052614,0.0,1.0
1987-06-11,64.74722667873006,64.74722667873006,64.74722667873006,64.74722667873006,181300,11.430280872712558,11.430280872712558,11.430280872712558,11.430280872712558,1026980.2052614,0.0,1.0
1987-06-12,64.5775324687181,64.5775324687181,64.5775324687181,64.5775324687181,181300,11.400323566702617,11.400323566702617,11.400323566702617,11.400323566702617,1026980.2052614,0.0,1.0
1987-06-15,63.95228038406752,63.95228038406752,63.95228038406752,63.95228038406752,181300,11.289943442172078,11.289943442172078,11.289943442172078,11.289943442172078,1026980.2052614,0.0,1.0
1987-06-16,64.04863424760055,64.04863424760055,64.04863424760055,64.04863424760055,181300,11.30695346375676,11.30695346375676,11.30695346375676,11.30695346375676,1026980.2052614,0.0,1.0
1987-06-17,64.13158885140682,64.13158885140682,64.13158885140682,64.13158885140682,181300,11.321598020285723,11.321598020285723,11.321598020285723,11.321598020285723,1026980.2052614,0.0,1.0
1987-06-18,63.57547949476104,63.57547949476104,63.57547949476104,63.57547949476104,181300,11.223424145226256,11.223424145226256,11.223424145226256,11.223424145226256,1026980.2052614,0.0,1.0
1987-06-19,62.468016684081476,62.468016684081476,62.468016684081476,62.468016684081476,181300,11.02791598786591,11.02791598786591,11.02791598786591,11.02791598786591,1026980.2052614,0.0,1.0
1987-06-22,61.060625423267666,61.060625423267666,61.060625423267666,61.060625423267666,181300,10.779459363017335,10.779459363017335,10.779459363017335,10.779459363017335,1026980.2052614,0.0,1.0
1987-06-23,61.2153027754044,61.2153027754044,61.2153027754044,61.2153027754044,181300,10.806765638054303,10.806765638054303,10.806765638054303,10.806765638054303,1026980.2052614,0.0,1.0
1987-06-24,61.64632989496111,61.64632989496111,61.64632989496111,61.64632989496111,181300,10.882857870772403,10.882857870772403,10.882857870772403,10.882857870772403,1026980.2052614,0.0,1.0
1987-06-25,61.57584191193277,61.57584191193277,61.57584191193277,61.57584191193277,181300,10.870414134021132,10.870414134021132,10.870414134021132,10.870414134021132,1026980.2052614,0.0,1.0
1987-06-26,61.731947592829734,61.731947592829734,61.731947592829734,61.731947592829734,181300,10.897972561926192,10.897972561926192,10.897972561926192,10.897972561926192,1026980.2052614,0.0,1.0
1987-06-29,60.47048655368221,60.47048655368221,60.47048655368221,60.47048655368221,181300,10.675278019981018,10.675278019981018,10.675278019981018,10.675278019981018,1026980.2052614,0.0,1.0
1987-06-30,59.78367567402661,59.78367567402661,59.78367567402661,59.78367567402661,181300,10.554030490726191,10.554030490726191,10.554030490726191,10.554030490726191,1026980.2052614,0.0,1.0
1987-07-01,59.69907236759126,59.69907236759126,59.69907236759126,59.69907236759126,181300,10.539094877188417,10.539094877188417,10.539094877188417,10.539094877188417,1026980.2052614,0.0,1.0
1987-07-02,60.28675161596455,60.28675161596455,60.28675161596455,60.28675161596455,181300,10.642842006085568,10.642842006085568,10.642842006085568,10.642842006085568,1026980.2052614,0.0,1.0
1987-07-03,59.85122557736312,59.85122557736312,59.85122557736312,59.85122557736312,181300,10.565955547715767,10.565955547715767,10.565955547715767,10.565955547715767,1026980.2052614,0.0,1.0
1987-07-06,58.692169021484624,58.692169021484624,58.692169021484624,58.692169021484624,181300,10.361339185585122,10.361339185585122,10.361339185585122,10.361339185585122,1026980.2052614,0.0,1.0
1987-07-07,58.676482123550024,58.676482123550024,58.676482123550024,58.676482123550024,181300,10.35856986775312,10.35856986775312,10.35856986775312,10.35856986775312,1026980.2052614,0.0,1.0
1987-07-08,58.048004751994554,58.048004751994554,58.048004751994554,58.048004751994554,181300,10.247620360762374,10.247620360762374,10.247620360762374,10.247620360762374,1026980.2052614,0.0,1.0
1987-07-09,58.6891342151159,58.6891342151159,58.6891342151159,58.6891342151159,181300,10.360803429986493,10.360803429986493,10.360803429986493,10.360803429986493,1026980.2052614,0.0,1.0
1987-07-10,59.12087756350942,59.12087756350942,59.12087756350942,59.12087756350942,181300,10.43702210359162,10.43702210359162,10.43702210359162,10.43702210359162,1026980.2052614,0.0,1.0
1987-07-13,59.11923051244569,59.11923051244569,59.11923051244569,59.11923051244569,181300,10.436731338145194,10.436731338145194,10.436731338145194,10.436731338145194,1026980.2052614,0.0,1.0
1987-07-14,58.90480123284066,58.90480123284066,58.90480123284066,58.90480123284066,181300,10.398876637350355,10.398876637350355,10.398876637350355,10.398876637350355,1026980.2052614,0.0,1.0
1987-07-15,59.5981887557938,59.5981887557938,59.5981887557938,59.5981887557938,181300,10.521285187454207,10.521285187454207,10.521285187454207,10.521285187454207,1026980.2052614,0.0,1.0
1987-07-16,59.76365220592046,59.76365220592046,59.76365220592046,59.76365220592046,181300,10.5504956078248,10.5504956078248,10.5504956078248,10.5504956078248,1026980.2052614,0.0,1.0
1987-07-17,58.893925069487395,58.893925069487395,58.893925069487395,58.893925069487395,181300,10.396956592148078,10.396956592148078,10.396956592148078,10.396956592148078,1026980.2052614,0.0,1.0
1987-07-20,57.77403340382406,57.77403340382406,57.77403340382406,57.77403340382406,181300,10.199254282069877,10.199254282069877,10.199254282069877,10.199254282069877,1026980.2052614,0.0,1.0
1987-07-21,57.261635256363476,57.261635256363476,57.261635256363476,57.261635256363476,181300,10.108797052554962,10.108797052554962,10.108797052554962,10.108797052554962,1026980.2052614,0.0,1.0
1987-07-22,56.49787827772139,56.49787827772139,56.49787827772139,56.49787827772139,181300,9.973965690160236,9.973965690160236,9.973965690160236,9.973965690160236,1026980.2052614,0.0,1.0
1987-07-23,57.32841387868511,57.32841387868511,57.32841387868511,57.32841387868511,181300,10.120585949911392,10.120585949911392,10.120585949911392,10.120585949911392,1026980.2052614,0.0,1.0
1987-07-24,59.06572755771102,59.06572755771102,59.06572755771102,59.06572755771102,181300,10.427286087259441,10.427286087259441,10.427286087259441,10.427286087259441,1026980.2052614,0.0,1.0
1987-07-27,59.221393922226916,59.221393922226916,59.221393922226916,59.221393922226916,181300,10.45476695957046,10.45476695957046,10.45476695957046,10.45476695957046,1026980.2052614,0.0,1.0
1987-07-28,59.50558884523173,59.50558884523173,59.50558884523173,59.50558884523173,181300,10.504937877448723,10.504937877448723,10.504937877448723,10.504937877448723,1026980.2052614,0.0,1.0
1987-07-29,59.69920273114895,59.69920273114895,59.69920273114895,59.69920273114895,181300,10.53911789117923,10.53911789117923,10.53911789117923,10.53911789117923,1026980.2052614,0.0,1.0
1987-07-30,59.548699325049725,59.548699325049725,59.548699325049725,59.548699325049725,181300,10.512548472035611,10.512548472035611,10.512548472035611,10.512548472035611,1026980.2052614,0.0,1.0
1987-07-31,59.750159247386605,59.750159247386605,59.750159247386605,59.750159247386605,181300,10.548113601463184,10.548113601463184,10.548113601463184,10.548113601463184,1026980.2052614,0.0,1.0
1987-08-03,59.605821905440834,59.605821905440834,59.605821905440834,59.605821905440834,181300,10.522632720760027,10.522632720760027,10.522632720760027,10.522632720760027,1026980.2052614,0.0,1.0
1987-08-04,58.54964113452792,58.54964113452792,58.54964113452792,58.54964113452792,181300,10.336177740629449,10.336177740629449,10.336177740629449,10.336177740629449,1026980.2052614,0.0,1.0
1987-08-05,58.888171015834686,58.888171015834686,58.888171015834686,58.888171015834686,181300,10.39594078880358,10.39594078880358,10.39594078880358,10.39594078880358,1026980.2052614,0.0,1.0
1987-08-06,59.18609121756483,59.18609121756483,59.18609121756483,59.18609121756483,181300,10.448534726152088,10.448534726152088,10.448534726152088,10.448534726152088,1026980.2052614,0.0,1.0
1987-08-07,59.06825373700648,59.06825373700648,59.06825373700648,59.06825373700648,181300,10.427732051362664,10.427732051362664,10.427732051362664,10.427732051362664,1026980.2052614,0.0,1.0
1987-08-10,59.65916586948521,59.65916586948521,59.65916586948521,59.65916586948521,181300,10.532049903906984,10.532049903906984,10.532049903906984,10.532049903906984,1026980.2052614,0.0,1.0
1987-08-11,59.97329299202408,59.97329299202408,59.97329299202408,59.97329299202408,181300,10.587504962363345,10.587504962363345,10.587504962363345,10.587504962363345,1026980.2052614,0.0,1.0
1987-08-12,60.6646758449647,60.6646758449647,60.6646758449647,60.6646758449647,181300,10.709559614045974,10.709559614045974,10.709559614045974,10.709559614045974,1026980.2052614,0.0,1.0
1987-08-13,60.62059237295135,60.62059237295135,60.62059237295135,60.62059237295135,181300,10.701777250340156,10.701777250340156,10.701777250340156,10.701777250340156,1026980.2052614,0.0,1.0
1987-08-14,61.11247075692041,61.11247075692041,61.11247075692041,61.11247075692041,181300,10.788611982457404,10.788611982457404,10.788611982457404,10.788611982457404,1026980.2052614,0.0,1.0
1987-08-17,60.796950373858735,60.796950373858735,60.796950373858735,60.796950373858735,181300,10.732910961974229,10.732910961974229,10.732910961974229,10.732910961974229,1026980.2052614,0.0,1.0
1987-08-18,61.41931106306452,61.41931106306452,61.41931106306452,61.41931106306452,181300,10.842780648239787,10.842780648239787,10.842780648239787,10.842780648239787,1026980.2052614,0.0,1.0
1987-08-19,61.53547374626137,61.53547374626137,61.53547374626137,61.53547374626137,181300,10.863287659334736,10.863287659334736,10.863287659334736,10.863287659334736,1026980.2052614,0.0,1.0
1987-08-20,62.13165150946892,62.13165150946892,62.13165150946892,62.13165150946892,181300,10.968535090507975,10.968535090507975,10.968535090507975,10.968535090507975,1026980.2052614,0.0,1.0
1987-08-21,63.25755949736132,63.25755949736132,63.25755949736132,63.25755949736132,181300,11.167299504037189,11.167299504037189,11.167299504037189,11.167299504037189,1026980.2052614,0.0,1.0
1987-08-24,63.99148414112038,63.99148414112038,63.99148414112038,63.99148414112038,181300,11.296864355659281,11.296864355659281,11.296864355659281,11.296864355659281,1026980.2052614,0.0,1.0
1987-08-25,63.58069921197333,63.58069921197333,63.58069921197333,63.58069921197333,181300,11.224345618420909,11.224345618420909,11.224345618420909,11.224345618420909,1026980.2052614,0.0,1.0
1987-08-26,63.638175172295526,63.638175172295526,63.638175172295526,63.638175172295526,181300,11.234492251776672,11.234492251776672,11.234492251776672,11.234492251776672,1026980.2052614,0.0,1.0
1987-08-27,64.37154455978649,64.37154455978649,64.37154455978649,64.37154455978649,181300,11.363959080125394,11.363959080125394,11.363959080125394,11.363959080125394,1026980.2052614,0.0,1.0
1987-08-28,64.36907134068635,64.36907134068635,64.36907134068635,64.36907134068635,181300,11.36352246545594,11.36352246545594,11.36352246545594,11.36352246545594,1026980.2052614,0.0,1.0
1987-08-31,64.30986866879874,64.30986866879874,64.30986866879874,64.30986866879874,181300,11.353071003628113,11.353071003628113,11.353071003628113,11.353071003628113,1026980.2052614,0.0,1.0
1987-09-01,64.53591065484753,64.53591065484753,64.53591065484753,64.53591065484753,181300,11.392975776729571,11.392975776729571,11.392975776729571,11.392975776729571,1026980.2052614,0.0,1.0
1987-09-02,64.46965089930428,64.46965089930428,64.46965089930428,64.46965089930428,181300,11.381278478555325,11.381278478555325,11.381278478555325,11.381278478555325,1026980.2052614,0.0,1.0
1987-09-03,64.06810994653482,64.06810994653482,64.06810994653482,64.06810994653482,181300,11.310391645134253,11.310391645134253,11.310391645134253,11.310391645134253,1026980.2052614,0.0,1.0
1987-09-04,64.16004642329888,64.16004642329888,64.16004642329888,64.16004642329888,181300,11.326621834530242,11.326621834530242,11.326621834530242,11.326621834530242,1026980.2052614,0.0,1.0
1987-09-07,63.102224657061804,63.102224657061804,63.102224657061804,63.102224657061804,181300,11.139877158015306,11.139877158015306,11.139877158015306,11.139877158015306,1026980.2052614,0.0,1.0
1987-09-08,63.25897549443366,63.25897549443366,63.25897549443366,63.25897549443366,181300,11.16754947990615,11.16754947990615,11.16754947990615,11.16754947990615,1026980.2052614,0.0,1.0
1987-09-09,62.9201635808186,62.9201635808186,62.9201635808186,62.9201635808186,181300,11.107736642595643,11.107736642595643,11.107736642595643,11.107736642595643,1026980.2052614,0.0,1.0
1987-09-10,62.31670880050401,62.31670880050401,62.31670880050401,62.31670880050401,181300,11.001204548685237,11.001204548685237,11.001204548685237,11.001204548685237,1026980.2052614,0.0,1.0
1987-09-11,62.57985810161229,62.57985810161229,62.57985810161229,62.57985810161229,181300,11.047660135702893,11.047660135702893,11.047660135702893,11.047660135702893,1026980.2052614,0.0,1.0
1987-09-14,62.03583330362859,62.03583330362859,62.03583330362859,62.03583330362859,181300,10.951619632323045,10.951619632323045,10.951619632323045,10.951619632323045,1026980.2052614,0.0,1.0
1987-09-15,62.34811804997589,62.34811804997589,62.34811804997589,62.34811804997589,181300,11.006749443221741,11.006749443221741,11.006749443221741,11.006749443221741,1026980.2052614,0.0,1.0
1987-09-16,62.35418254286079,62.35418254286079,62.35418254286079,62.35418254286079,181300,11.007820050575612,11.007820050575612,11.007820050575612,11.007820050575612,1026980.2052614,0.0,1.0
1987-09-17,62.422514242178174,62.422514242178174,62.422514242178174,62.422514242178174,181300,11.019883123478841,11.019883123478841,11.019883123478841,11.019883123478841,1026980.2052614,0.0,1.0
1987-09-18,62.640409056393196,62.640409056393196,62.640409056393196,62.640409056393196,181300,11.058349619341952,11.058349619341952,11.058349619341952,11.058349619341952,1026980.2052614,0.0,1.0
1987-09-21,62.37547633997608,62.37547633997608,62.37547633997608,62.37547633997608,181300,11.011579193543728,11.011579193543728,11.011579193543728,11.011579193543728,1026980.2052614,0.0,1.0
1987-09-22,62.21376150275912,62.21376150275912,62.21376150275912,62.21376150275912,181300,10.983030542033962,10.983030542033962,10.983030542033962,10.983030542033962,1026980.2052614,0.0,1.0
1987-09-23,62.3705926612588,62.3705926612588,62.3705926612588,62.3705926612588,181300,11.010717043575395,11.010717043575395,11.010717043575395,11.010717043575395,1026980.2052614,0.0,1.0
1987-09-24,62.3401166012575,62.3401166012575,62.3401166012575,62.3401166012575,181300,11.005336891504374,11.005336891504374,11.005336891504374,11.005336891504374,1026980.2052614,0.0,1.0
1987-09-25,62.70182311922203,62.70182311922203,62.70182311922203,62.70182311922203,181300,11.069191473482688,11.069191473482688,11.069191473482688,11.069191473482688,1026980.2052614,0.0,1.0
1987-09-28,64.3202355444526,64.3202355444526,64.3202355444526,64.3202355444526,181300,11.35490114071003,11.35490114071003,11.35490114071003,11.35490114071003,1026980.2052614,0.0,1.0
1987-09-29,63.60988473881611,63.60988473881611,63.60988473881611,63.60988473881611,181300,11.229497943645375,11.229497943645375,11.229497943645375,11.229497943645375,1026980.2052614,0.0,1.0
1987-09-30,63.37081360883379,63.37081360883379,63.37081360883379,63.37081360883379,181300,11.187293044618366,11.187293044618366,11.187293044618366,11.187293044618366,1026980.2052614,0.0,1.0
1987-10-01,62.68180895493397,62.68180895493397,62.68180895493397,62.68180895493397,181300,11.06565823304939,11.06565823304939,11.06565823304939,11.06565823304939,1026980.2052614,0.0,1.0
1987-10-02,63.12498350274013,63.12498350274013,63.12498350274013,63.12498350274013,181300,11.14389493625518,11.14389493625518,11.14389493625518,11.14389493625518,1026980.2052614,0.0,1.0
1987-10-05,63.24929600027528,63.24929600027528,63.24929600027528,63.24929600027528,181300,11.16584069108829,11.16584069108829,11.16584069108829,11.16584069108829,1026980.2052614,0.0,1.0
1987-10-06,63.6675922485993,63.6675922485993,63.6675922485993,63.6675922485993,181300,11.23968545404732,11.23968545404732,11.23968545404732,11.23968545404732,1026980.2052614,0.0,1.0
1987-10-07,63.628320667263026,63.628320667263026,63.628320667263026,63.628320667263026,181300,11.232752567064894,11.232752567064894,11.232752567064894,11.232752567064894,1026980.2052614,0.0,1.0
1987-10-08,64.58576651288888,64.58576651288888,64.58576651288888,64.58576651288888,181300,11.401777180122343,11.401777180122343,11.401777180122343,11.401777180122343,1026980.2052614,0.0,1.0
1987-10-09,64.80250875470367,64.80250875470367,64.80250875470367,64.80250875470367,181300,11.440040204316679,11.440040204316679,11.440040204316679,11.440040204316679,1026980.2052614,0.0,1.0
1987-10-12,64.68470281904337,64.68470281904337,64.68470281904337,64.68470281904337,181300,11.419243098368783,11.419243098368783,11.419243098368783,11.419243098368783,1026980.2052614,0.0,1.0
1987-10-13,64.66069610564456,64.66069610564456,64.66069610564456,64.66069610564456,181300,11.415005025310602,11.415005025310602,11.415005025310602,11.415005025310602,1026980.2052614,0.0,1.0
1987-10-14,65.37705332411807,65.37705332411807,65.37705332411807,65.37705332411807,181300,11.541468576451969,11.541468576451969,11.541468576451969,11.541468576451969,1026980.2052614,0.0,1.0
1987-10-15,64.88650934989343,64.88650934989343,64.88650934989343,64.88650934989343,181300,11.45486941702193,11.45486941702193,11.45486941702193,11.45486941702193,1026980.2052614,0.0,1.0
1987-10-16,64.32468062246714,64.32468062246714,64.32468062246714,64.32468062246714,181300,11.355685861428023,11.355685861428023,11.355685861428023,11.355685861428023,1026980.2052614,0.0,1.0
1987-10-19,61.549500490713854,61.549500490713854,61.549500490713854,61.549500490713854,181300,10.865763898658734,10.865763898658734,10.865763898658734,10.865763898658734,1026980.2052614,0.0,1.0
1987-10-20,52.85318957769244,52.85318957769244,52.85318957769244,52.85318957769244,181300,9.33054329708007,9.33054329708007,9.33054329708007,9.33054329708007,1026980.2052614,0.0,1.0
1987-10-21,57.16389082986437,57.16389082986437,57.16389082986437,57.16389082986437,181300,10.091541545162025,10.091541545162025,10.091541545162025,10.091541545162025,1026980.2052614,0.0,1.0
1987-10-22,56.529486926182265,56.529486926182265,56.529486926182265,56.529486926182265,181300,9.979545785995187,9.979545785995187,9.979545785995187,9.979545785995187,1026980.2052614,0.0,1.0
1987-10-23,54.914495977303595,54.914495977303595,54.914495977303595,54.914495977303595,181300,9.6944401359236,9.6944401359236,9.6944401359236,9.6944401359236,1026980.2052614,0.0,1.0
1987-10-26,52.31292733182991,52.31292733182991,52.31292733182991,52.31292733182991,181300,9.235167023347563,9.235167023347563,9.235167023347563,9.235167023347563,1026980.2052614,0.0,1.0
1987-10-27,53.18536452733844,53.18536452733844,53.18536452733844,53.18536452733844,181300,9.389184464711427,9.389184464711427,9.389184464711427,9.389184464711427,1026980.2052614,0.0,1.0
1987-10-28,52.93831513661514,52.93831513661514,52.93831513661514,52.93831513661514,181300,9.345571107502916,9.345571107502916,9.345571107502916,9.345571107502916,1026980.2052614,0.0,1.0
1987-10-29,52.15512990300583,52.15512990300583,52.15512990300583,52.15512990300583,181300,9.2073099393461,9.2073099393461,9.2073099393461,9.2073099393461,1026980.2052614,0.0,1.0
1987-10-30,54.543335233188174,54.543335233188174,54.543335233188174,54.543335233188174,181300,9.628916533264677,9.628916533264677,9.628916533264677,9.628916533264677,1026980.2052614,0.0,1.0
1987-11-02,55.6603793469613,55.6603793469613,55.6603793469613,55.6603793469613,181300,9.826116145087303,9.826116145087303,9.826116145087303,9.826116145087303,1026980.2052614,0.0,1.0
1987-11-03,55.41518988306393,55.41518988306393,55.41518988306393,55.41518988306393,181300,9.782831133772719,9.782831133772719,9.782831133772719,9.782831133772719,1026980.2052614,0.0,1.0
1987-11-04,54.11171392446302,54.11171392446302,54.11171392446302,54.11171392446302,181300,9.55271940417595,9.55271940417595,9.55271940417595,9.55271940417595,1026980.2052614,0.0,1.0
1987-11-05,54.13496661570478,54.13496661570478,54.13496661570478,54.13496661570478,181300,9.556824364427895,9.556824364427895,9.556824364427895,9.556824364427895,1026980.2052614,0.0,1.0
1987-11-06,54.55820722125677,54.55820722125677,54.55820722125677,54.55820722125677,181300,9.631541989357233,9.631541989357233,9.631541989357233,9.631541989357233,1026980.2052614,0.0,1.0
1987-11-09,53.37009180258683,53.37009180258683,53.37009180258683,53.37009180258683,181300,9.421795662893196,9.421795662893196,9.421795662893196,9.421795662893196,1026980.2052614,0.0,1.0
1987-11-10,52.1986104545753,52.1986104545753,52.1986104545753,52.1986104545753,181300,9.214985865288158,9.214985865288158,9.214985865288158,9.214985865288158,1026980.2052614,0.0,1.0
1987-11-11,51.30452637379694,51.30452637379694,51.30452637379694,51.30452637379694,181300,9.057146947834186,9.057146947834186,9.057146947834186,9.057146947834186,1026980.2052614,0.0,1.0
1987-11-12,52.60802376421077,52.60802376421077,52.60802376421077,52.60802376421077,181300,9.287262460938818,9.287262460938818,9.287262460938818,9.287262460938818,1026980.2052614,0.0,1.0
1987-11-13,54.06034099905558,54.06034099905558,54.06034099905558,54.06034099905558,181300,9.543650182268214,9.543650182268214,9.543650182268214,9.543650182268214,1026980.2052614,0.0,1.0
1987-11-16,54.143108722738155,54.143108722738155,54.143108722738155,54.143108722738155,181300,9.558261747541598,9.558261747541598,9.558261747541598,9.558261747541598,1026980.2052614,0.0,1.0
1987-11-17,53.95011257180593,53.95011257180593,53.95011257180593,53.95011257180593,181300,9.524190786889434,9.524190786889434,9.524190786889434,9.524190786889434,1026980.2052614,0.0,1.0
1987-11-18,54.55798887330808,54.55798887330808,54.55798887330808,54.55798887330808,181300,9.63150344286637,9.63150344286637,9.63150344286637,9.63150344286637,1026980.2052614,0.0,1.0
1987-11-19,54.46948457503934,54.46948457503934,54.46948457503934,54.46948457503934,181300,9.615879159950383,9.615879159950383,9.615879159950383,9.615879159950383,1026980.2052614,0.0,1.0
1987-11-20,54.51717595210042,54.51717595210042,54.51717595210042,54.51717595210042,181300,9.624298452373818,9.624298452373818,9.624298452373818,9.624298452373818,1026980.2052614,0.0,1.0
1987-11-23,54.6073958413946,54.6073958413946,54.6073958413946,54.6073958413946,181300,9.640225600575151,9.640225600575151,9.640225600575151,9.640225600575151,1026980.2052614,0.0,1.0
1987-11-24,54.96488464133483,54.96488464133483,54.96488464133483,54.96488464133483,181300,9.703335599285074,9.703335599285074,9.703335599285074,9.703335599285074,1026980.2052614,0.0,1.0
1987-11-25,55.87416534186548,55.87416534186548,55.87416534186548,55.87416534186548,181300,9.863857282333724,9.863857282333724,9.863857282333724,9.863857282333724,1026980.2052614,0.0,1.0
1987-11-26,55.98668902103921,55.98668902103921,55.98668902103921,55.98668902103921,181300,9.883721874591377,9.883721874591377,9.883721874591377,9.883721874591377,1026980.2052614,0.0,1.0
1987-11-27,56.11356739049023,56.11356739049023,56.11356739049023,56.11356739049023,181300,9.906120600743664,9.906120600743664,9.906120600743664,9.906120600743664,1026980.2052614,0.0,1.0
1987-11-30,55.13300920915063,55.13300920915063,55.13300920915063,55.13300920915063,181300,9.733015805377505,9.733015805377505,9.733015805377505,9.733015805377505,1026980.2052614,0.0,1.0
1987-12-01,54.76142133720637,54.76142133720637,54.76142133720637,54.76142133720637,181300,9.667416798854934,9.667416798854934,9.667416798854934,9.667416798854934,1026980.2052614,0.0,1.0
1987-12-02,54.87765721227399,54.87765721227399,54.87765721227399,54.87765721227399,181300,9.687936731022852,9.687936731022852,9.687936731022852,9.687936731022852,1026980.2052614,0.0,1.0
1987-12-03,54.408269668969936,54.408269668969936,54.408269668969936,54.408269668969936,181300,9.605072464345614,9.605072464345614,9.605072464345614,9.605072464345614,1026980.2052614,0.0,1.0
1987-12-04,53.88151384189878,53.88151384189878,53.88151384189878,53.88151384189878,181300,9.512080573208149,9.512080573208149,9.512080573208149,9.512080573208149,1026980.2052614,0.0,1.0
1987-12-07,53.62529900122468,53.62529900122468,53.62529900122468,53.62529900122468,181300,9.466849175001801,9.466849175001801,9.466849175001801,9.466849175001801,1026980.2052614,0.0,1.0
1987-12-08,54.43998195315604,54.43998195315604,54.43998195315604,54.43998195315604,181300,9.610670855720137,9.610670855720137,9.610670855720137,9.610670855720137,1026980.2052614,0.0,1.0
1987-12-09,54.49725578390121,54.49725578390121,54.49725578390121,54.49725578390121,181300,9.620781805727646,9.620781805727646,9.620781805727646,9.620781805727646,1026980.2052614,0.0,1.0
1987-12-10,56.021615994585915,56.021615994585915,56.021615994585915,56.021615994585915,181300,9.889887777567477,9.889887777567477,9.889887777567477,9.889887777567477,1026980.2052614,0.0,1.0
1987-12-11,56.008908080111475,56.008908080111475,56.008908080111475,56.008908080111475,181300,9.887644360525538,9.887644360525538,9.887644360525538,9.887644360525538,1026980.2052614,0.0,1.0
1987-12-14,56.285217274076224,56.285217274076224,56.285217274076224,56.285217274076224,181300,9.936423155490782,9.936423155490782,9.936423155490782,9.936423155490782,1026980.2052614,0.0,1.0
1987-12-15,56.40824243147921,56.40824243147921,56.40824243147921,56.40824243147921,181300,9.958141647164615,9.958141647164615,9.958141647164615,9.958141647164615,1026980.2052614,0.0,1.0
1987-12-16,56.55025844328415,56.55025844328415,56.55025844328415,56.55025844328415,181300,9.983212727218863,9.983212727218863,9.983212727218863,9.983212727218863,1026980.2052614,0.0,1.0
1987-12-17,57.11622758997151,57.11622758997151,57.11622758997151,57.11622758997151,181300,10.083127219989734,10.083127219989734,10.083127219989734,10.083127219989734,1026980.2052614,0.0,1.0
1987-12-18,56.80539500997754,56.80539500997754,56.80539500997754,56.80539500997754,181300,10.028253770176198,10.028253770176198,10.028253770176198,10.028253770176198,1026980.2052614,0.0,1.0
1987-12-21,57.224123968421246,57.224123968421246,57.224123968421246,57.224123968421246,181300,10.102174922479733,10.102174922479733,10.102174922479733,10.102174922479733,1026980.2052614,0.0,1.0
1987-12-22,57.08370804817215,57.08370804817215,57.08370804817215,57.08370804817215,181300,10.077386317781475,10.077386317781475,10.077386317781475,10.077386317781475,1026980.2052614,0.0,1.0
1987-12-23,57.02350265591302,57.02350265591302,57.02350265591302,57.02350265591302,181300,10.06675783871181,10.06675783871181,10.06675783871181,10.06675783871181,1026980.2052614,0.0,1.0
1987-12-24,57.237900445672196,57.237900445672196,57.237900445672196,57.237900445672196,181300,10.104606980383869,10.104606980383869,10.104606980383869,10.104606980383869,1026980.2052614,0.0,1.0
1987-12-25,57.24177099915632,57.24177099915632,57.24177099915632,57.24177099915632,181300,10.10529027626735,10.10529027626735,10.10529027626735,10.10529027626735,1026980.2052614,0.0,1.0
1987-12-28,56.64497208222351,56.64497208222351,56.64497208222351,56.64497208222351,181300,9.999933188481634,9.999933188481634,9.999933188481634,9.999933188481634,1026980.2052614,0.0,1.0
1987-12-29,55.97858968954821,55.97858968954821,55.97858968954821,55.97858968954821,181300,9.882292042943408,9.882292042943408,9.882292042943408,9.882292042943408,1026980.2052614,0.0,1.0
1987-12-30,56.25292801553776,56.25292801553776,56.25292801553776,56.25292801553776,181300,9.930722906797543,9.930722906797543,9.930722906797543,9.930722906797543,1026980.2052614,0.0,1.0
1987-12-31,56.8240475687452,56.8240475687452,56.8240475687452,56.8240475687452,181300,10.031546636861702,10.031546636861702,10.031546636861702,10.031546636861702,1026980.2052614,0.0,1.0
1988-01-01,56.827889990566334,56.827889990566334,56.827889990566334,56.827889990566334,181300,10.032224966465916,10.032224966465916,10.032224966465916,10.032224966465916,1026980.2052614,0.0,1.0
1988-01-04,55.670518636910984,55.670518636910984,55.670518636910984,55.670518636910984,181300,9.82790610487276,9.82790610487276,9.82790610487276,9.82790610487276,1026980.2052614,0.0,1.0
1988-01-05,55.17053580159836,55.17053580159836,55.17053580159836,55.17053580159836,181300,9.739640637264154,9.739640637264154,9.739640637264154,9.739640637264154,1026980.2052614,0.0,1.0
1988-01-06,56.411160912595655,56.411160912595655,56.411160912595655,56.411160912595655,181300,9.958656867052692,9.958656867052692,9.958656867052692,9.958656867052692,1026980.2052614,0.0,1.0
1988-01-07,56.85030657685353,56.85030657685353,56.85030657685353,56.85030657685353,181300,10.036182323261157,10.036182323261157,10.036182323261157,10.036182323261157,1026980.2052614,0.0,1.0
1988-01-08,56.39820245565878,56.39820245565878,56.39820245565878,56.39820245565878,181300,9.95636921999716,9.95636921999716,9.95636921999716,9.95636921999716,1026980.2052614,0.0,1.0
1988-01-11,55.931298602379144,55.931298602379144,55.931298602379144,55.931298602379144,181300,9.873943416494889,9.873943416494889,9.873943416494889,9.873943416494889,1026980.2052614,0.0,1.0
1988-01-12,56.134167365005226,56.134167365005226,56.134167365005226,56.134167365005226,181300,9.909757258354428,9.909757258354428,9.909757258354428,9.909757258354428,1026980.2052614,0.0,1.0
1988-01-13,55.818845169784645,55.818845169784645,55.818845169784645,55.818845169784645,181300,9.854091225357287,9.854091225357287,9.854091225357287,9.854091225357287,1026980.2052614,0.0,1.0
1988-01-14,56.29124835028902,56.29124835028902,56.29124835028902,56.29124835028902,181300,9.937487863565755,9.937487863565755,9.937487863565755,9.937487863565755,1026980.2052614,0.0,1.0
1988-01-15,54.963713731054064,54.963713731054064,54.963713731054064,54.963713731054064,181300,9.703128890301965,9.703128890301965,9.703128890301965,9.703128890301965,1026980.2052614,0.0,1.0
1988-01-18,55.93420998176462,55.93420998176462,55.93420998176462,55.93420998176462,181300,9.874457382664716,9.874457382664716,9.874457382664716,9.874457382664716,1026980.2052614,0.0,1.0
1988-01-19,55.83369918331711,55.83369918331711,55.83369918331711,55.83369918331711,181300,9.856713508279235,9.856713508279235,9.856713508279235,9.856713508279235,1026980.2052614,0.0,1.0
1988-01-20,56.0478995009135,56.0478995009135,56.0478995009135,56.0478995009135,181300,9.894527788808958,9.894527788808958,9.894527788808958,9.894527788808958,1026980.2052614,0.0,1.0
1988-01-21,55.89034209408063,55.89034209408063,55.89034209408063,55.89034209408063,181300,9.866713077568706,9.866713077568706,9.866713077568706,9.866713077568706,1026980.2052614,0.0,1.0
1988-01-22,56.241621784569354,56.241621784569354,56.241621784569354,56.241621784569354,181300,9.928726938750573,9.928726938750573,9.928726938750573,9.928726938750573,1026980.2052614,0.0,1.0
1988-01-25,57.329829545444376,57.329829545444376,57.329829545444376,57.329829545444376,181300,10.120835867467875,10.120835867467875,10.120835867467875,10.120835867467875,1026980.2052614,0.0,1.0
1988-01-26,57.640608339460364,57.640608339460364,57.640608339460364,57.640608339460364,181300,10.175699822066452,10.175699822066452,10.175699822066452,10.175699822066452,1026980.2052614,0.0,1.0
1988-01-27,57.313729921330726,57.313729921330726,57.313729921330726,57.313729921330726,181300,10.11799368819621,10.11799368819621,10.11799368819621,10.11799368819621,1026980.2052614,0.0,1.0
1988-01-28,57.983577353146444,57.983577353146444,57.983577353146444,57.983577353146444,181300,10.236246541333996,10.236246541333996,10.236246541333996,10.236246541333996,1026980.2052614,0.0,1.0
1988-01-29,57.888937649282234,57.888937649282234,57.888937649282234,57.888937649282234,181300,10.219539132347263,10.219539132347263,10.219539132347263,10.219539132347263,1026980.2052614,0.0,1.0
1988-02-01,57.411612033327195,57.411612033327195,57.411612033327195,57.411612033327195,181300,10.135273502173192,10.135273502173192,10.135273502173192,10.135273502173192,1026980.2052614,0.0,1.0
1988-02-02,57.4810915705575,57.4810915705575,57.4810915705575,57.4810915705575,181300,10.14753921093303,10.14753921093303,10.14753921093303,10.14753921093303,1026980.2052614,0.0,1.0
1988-02-03,57.49454252427948,57.49454252427948,57.49454252427948,57.49454252427948,181300,10.149913801891357,10.149913801891357,10.149913801891357,10.149913801891357,1026980.2052614,0.0,1.0
1988-02-04,57.461172096015744,57.461172096015744,57.461172096015744,57.461172096015744,181300,10.14402268674306,10.14402268674306,10.14402268674306,10.14402268674306,1026980.2052614,0.0,1.0
1988-02-05,57.3334228561597,57.3334228561597,57.3334228561597,57.3334228561597,181300,10.121470219745895,10.121470219745895,10.121470219745895,10.121470219745895,1026980.2052614,0.0,1.0
1988-02-08,57.257325221341745,57.257325221341745,57.257325221341745,57.257325221341745,181300,10.108036171921201,10.108036171921201,10.108036171921201,10.108036171921201,1026980.2052614,0.0,1.0
1988-02-09,56.89384294032114,56.89384294032114,56.89384294032114,56.89384294032114,181300,10.043868102068032,10.043868102068032,10.043868102068032,10.043868102068032,1026980.2052614,0.0,1.0
1988-02-10,57.492260831706865,57.492260831706865,57.492260831706865,57.492260831706865,181300,10.149510998739654,10.149510998739654,10.149510998739654,10.149510998739654,1026980.2052614,0.0,1.0
1988-02-11,57.791843939528015,57.791843939528015,57.791843939528015,57.791843939528015,181300,10.20239850053347,10.20239850053347,10.20239850053347,10.20239850053347,1026980.2052614,0.0,1.0
1988-02-12,57.301162665171276,57.301162665171276,57.301162665171276,57.301162665171276,181300,10.115775102550609,10.115775102550609,10.115775102550609,10.115775102550609,1026980.2052614,0.0,1.0
1988-02-15,58.105707086873,58.105707086873,58.105707086873,58.105707086873,181300,10.257806957602183,10.257806957602183,10.257806957602183,10.257806957602183,1026980.2052614,0.0,1.0
1988-02-16,58.507785734265745,58.507785734265745,58.507785734265745,58.507785734265745,181300,10.328788714016612,10.328788714016612,10.328788714016612,10.328788714016612,1026980.2052614,0.0,1.0
1988-02-17,58.91760262591348,58.91760262591348,58.91760262591348,58.91760262591348,181300,10.401136556823205,10.401136556823205,10.401136556823205,10.401136556823205,1026980.2052614,0.0,1.0
1988-02-18,59.509171255615804,59.509171255615804,59.509171255615804,59.509171255615804,181300,10.505570305415013,10.505570305415013,10.505570305415013,10.505570305415013,1026980.2052614,0.0,1.0
1988-02-19,59.69877348931647,59.69877348931647,59.69877348931647,59.69877348931647,181300,10.539042114115729,10.539042114115729,10.539042114115729,10.539042114115729,1026980.2052614,0.0,1.0
1988-02-22,60.41669204261245,60.41669204261245,60.41669204261245,60.41669204261245,181300,10.665781298615816,10.665781298615816,10.665781298615816,10.665781298615816,1026980.2052614,0.0,1.0
1988-02-23,60.795022997104226,60.795022997104226,60.795022997104226,60.795022997104226,181300,10.732570708672556,10.732570708672556,10.732570708672556,10.732570708672556,1026980.2052614,0.0,1.0
1988-02-24,61.008470696374125,61.008470696374125,61.008470696374125,61.008470696374125,181300,10.770252124224069,10.770252124224069,10.770252124224069,10.770252124224069,1026980.2052614,0.0,1.0
1988-02-25,61.60657352414469,61.60657352414469,61.60657352414469,61.60657352414469,181300,10.875839400511643,10.875839400511643,10.875839400511643,10.875839400511643,1026980.2052614,0.0,1.0
1988-02-26,61.62177271483371,61.62177271483371,61.62177271483371,61.62177271483371,181300,10.878522619971765,10.878522619971765,10.878522619971765,10.878522619971765,1026980.2052614,0.0,1.0
1988-02-29,61.814972112902176,61.814972112902176,61.814972112902176,61.814972112902176,181300,10.91262946126273,10.91262946126273,10.91262946126273,10.91262946126273,1026980.2052614,0.0,1.0
1988-03-01,62.26756025284659,62.26756025284659,62.26756025284659,62.26756025284659,181300,10.992528011742618,10.992528011742618,10.992528011742618,10.992528011742618,1026980.2052614,0.0,1.0
1988-03-02,62.54191625058531,62.54191625058531,62.54191625058531,62.54191625058531,181300,11.040961995314257,11.040961995314257,11.040961995314257,11.040961995314257,1026980.2052614,0.0,1.0
1988-03-03,62.519379870758605,62.519379870758605,62.519379870758605,62.519379870758605,181300,11.036983490527456,11.036983490527456,11.036983490527456,11.036983490527456,1026980.2052614,0.0,1.0
1988-03-04,62.65225375271538,62.65225375271538,62.65225375271538,62.65225375271538,181300,11.060440646444723,11.060440646444723,11.060440646444723,11.060440646444723,1026980.2052614,0.0,1.0
1988-03-07,63.191868265661086,63.191868265661086,63.191868265661086,63.191868265661086,181300,11.155702571354128,11.155702571354128,11.155702571354128,11.155702571354128,1026980.2052614,0.0,1.0
1988-03-08,63.04673866782059,63.04673866782059,63.04673866782059,63.04673866782059,181300,11.130081828175554,11.130081828175554,11.130081828175554,11.130081828175554,1026980.2052614,0.0,1.0
1988-03-09,63.47813634358796,63.47813634358796,63.47813634358796,63.47813634358796,181300,11.206239477773792,11.206239477773792,11.206239477773792,11.206239477773792,1026980.2052614,0.0,1.0
1988-03-10,63.62017966127322,63.62017966127322,63.62017966127322,63.62017966127322,181300,11.231315378326114,11.231315378326114,11.231315378326114,11.231315378326114,1026980.2052614,0.0,1.0
1988-03-11,63.42392828055647,63.42392828055647,63.42392828055647,63.42392828055647,181300,11.19666974918773,11.19666974918773,11.19666974918773,11.19666974918773,1026980.2052614,0.0,1.0
1988-03-14,63.27317664418631,63.27317664418631,63.27317664418631,63.27317664418631,181300,11.170056508217858,11.170056508217858,11.170056508217858,11.170056508217858,1026980.2052614,0.0,1.0
1988-03-15,63.508783230497826,63.508783230497826,63.508783230497826,63.508783230497826,181300,11.211649787114023,11.211649787114023,11.211649787114023,11.211649787114023,1026980.2052614,0.0,1.0
1988-03-16,63.89290391245371,63.89290391245371,63.89290391245371,63.89290391245371,181300,11.279461298262747,11.279461298262747,11.279461298262747,11.279461298262747,1026980.2052614,0.0,1.0
1988-03-17,64.00788660726565,64.00788660726565,64.00788660726565,64.00788660726565,181300,11.299759997753355,11.299759997753355,11.299759997753355,11.299759997753355,1026980.2052614,0.0,1.0
1988-03-18,64.39647405779425,64.39647405779425,64.39647405779425,64.39647405779425,181300,11.368360058806045,11.368360058806045,11.368360058806045,11.368360058806045,1026980.2052614,0.0,1.0
1988-03-21,64.83761272100291,64.83761272100291,64.83761272100291,64.83761272100291,181300,11.446237353061559,11.446237353061559,11.446237353061559,11.446237353061559,1026980.2052614,0.0,1.0
1988-03-22,64.42431130174373,64.42431130174373,64.42431130174373,64.42431130174373,181300,11.373274362219279,11.373274362219279,11.373274362219279,11.373274362219279,1026980.2052614,0.0,1.0
1988-03-23,64.80066280012055,64.80066280012055,64.80066280012055,64.80066280012055,181300,11.439714325040521,11.439714325040521,11.439714325040521,11.439714325040521,1026980.2052614,0.0,1.0
1988-03-24,64.65443166324889,64.65443166324889,64.65443166324889,64.65443166324889,181300,11.413899119470825,11.413899119470825,11.413899119470825,11.413899119470825,1026980.2052614,0.0,1.0
1988-03-25,64.1317380428094,64.1317380428094,64.1317380428094,64.1317380428094,181300,11.321624358087709,11.321624358087709,11.321624358087709,11.321624358087709,1026980.2052614,0.0,1.0
1988-03-28,64.10899940128044,64.10899940128044,64.10899940128044,64.10899940128044,181300,11.317610146627663,11.317610146627663,11.317610146627663,11.317610146627663,1026980.2052614,0.0,1.0
1988-03-29,64.87246322707426,64.87246322707426,64.87246322707426,64.87246322707426,181300,11.452389756699299,11.452389756699299,11.452389756699299,11.452389756699299,1026980.2052614,0.0,1.0
1988-03-30,65.36051950347591,65.36051950347591,65.36051950347591,65.36051950347591,181300,11.538549745429652,11.538549745429652,11.538549745429652,11.538549745429652,1026980.2052614,0.0,1.0
1988-03-31,65.68395369218844,65.68395369218844,65.68395369218844,65.68395369218844,181300,11.595647845386367,11.595647845386367,11.595647845386367,11.595647845386367,1026980.2052614,0.0,1.0
1988-04-01,65.68839744895072,65.68839744895072,65.68839744895072,65.68839744895072,181300,11.596432332854453,11.596432332854453,11.596432332854453,11.596432332854453,1026980.2052614,0.0,1.0
1988-04-04,65.60620096868875,65.60620096868875,65.60620096868875,65.60620096868875,181300,11.581921613178313,11.581921613178313,11.581921613178313,11.581921613178313,1026980.2052614,0.0,1.0
1988-04-05,65.07614923928392,65.07614923928392,65.07614923928392,65.07614923928392,181300,11.488347873344996,11.488347873344996,11.488347873344996,11.488347873344996,1026980.2052614,0.0,1.0
1988-04-06,65.44050729035338,65.44050729035338,65.44050729035338,65.44050729035338,181300,11.552670549011445,11.552670549011445,11.552670549011445,11.552670549011445,1026980.2052614,0.0,1.0
1988-04-07,65.78724379984624,65.78724379984624,65.78724379984624,65.78724379984624,181300,11.613882370669735,11.613882370669735,11.613882370669735,11.613882370669735,1026980.2052614,0.0,1.0
1988-04-08,66.08055128967959,66.08055128967959,66.08055128967959,66.08055128967959,181300,11.665661993718313,11.665661993718313,11.665661993718313,11.665661993718313,1026980.2052614,0.0,1.0
1988-04-11,66.16564731310872,66.16564731310872,66.16564731310872,66.16564731310872,181300,11.680684590033863,11.680684590033863,11.680684590033863,11.680684590033863,1026980.2052614,0.0,1.0
1988-04-12,66.2655239104648,66.2655239104648,66.2655239104648,66.2655239104648,181300,11.69831650446404,11.69831650446404,11.69831650446404,11.69831650446404,1026980.2052614,0.0,1.0
1988-04-13,66.49276862144805,66.49276862144805,66.49276862144805,66.49276862144805,181300,11.73843360301199,11.73843360301199,11.73843360301199,11.73843360301199,1026980.2052614,0.0,1.0
1988-04-14,67.59952280049139,67.59952280049139,67.59952280049139,67.59952280049139,181300,11.933816660672274,11.933816660672274,11.933816660672274,11.933816660672274,1026980.2052614,0.0,1.0
1988-04-15,66.86854559529444,66.86854559529444,66.86854559529444,66.86854559529444,181300,11.804772140998718,11.804772140998718,11.804772140998718,11.804772140998718,1026980.2052614,0.0,1.0
1988-04-18,66.32917920251533,66.32917920251533,66.32917920251533,66.32917920251533,181300,11.709554018478078,11.709554018478078,11.709554018478078,11.709554018478078,1026980.2052614,0.0,1.0
1988-04-19,66.37137944962099,66.37137944962099,66.37137944962099,66.37137944962099,181300,11.717003923316613,11.717003923316613,11.717003923316613,11.717003923316613,1026980.2052614,0.0,1.0
1988-04-20,66.59905461358464,66.59905461358464,66.59905461358464,66.59905461358464,181300,11.757197012740477,11.757197012740477,11.757197012740477,11.757197012740477,1026980.2052614,0.0,1.0
1988-04-21,66.26605086991334,66.26605086991334,66.26605086991334,66.26605086991334,181300,11.698409532301904,11.698409532301904,11.698409532301904,11.698409532301904,1026980.2052614,0.0,1.0
1988-04-22,65.84693263751845,65.84693263751845,65.84693263751845,65.84693263751845,181300,11.624419658744552,11.624419658744552,11.624419658744552,11.624419658744552,1026980.2052614,0.0,1.0
1988-04-25,66.40329413313982,66.40329413313982,66.40329413313982,66.40329413313982,181300,11.722638045661249,11.722638045661249,11.722638045661249,11.722638045661249,1026980.2052614,0.0,1.0
1988-04-26,66.64100547432362,66.64100547432362,66.64100547432362,66.64100547432362,181300,11.764602891659088,11.764602891659088,11.764602891659088,11.764602891659088,1026980.2052614,0.0,1.0
1988-04-27,66.30933404841399,66.30933404841399,66.30933404841399,66.30933404841399,181300,11.706050614595371,11.706050614595371,11.706050614595371,11.706050614595371,1026980.2052614,0.0,1.0
1988-04-28,66.82356213027387,66.82356213027387,66.82356213027387,66.82356213027387,181300,11.796830895231324,11.796830895231324,11.796830895231324,11.796830895231324,1026980.2052614,0.0,1.0
1988-04-29,66.69789760629729,66.69789760629729,66.69789760629729,66.69789760629729,181300,11.774646457712244,11.774646457712244,11.774646457712244,11.774646457712244,1026980.2052614,0.0,1.0
1988-05-02,66.88621728940528,66.88621728940528,66.88621728940528,66.88621728940528,181300,11.807891848784594,11.807891848784594,11.807891848784594,11.807891848784594,1026980.2052614,0.0,1.0
1988-05-03,67.09005309859148,67.09005309859148,67.09005309859148,67.09005309859148,181300,11.843876410138485,11.843876410138485,11.843876410138485,11.843876410138485,1026980.2052614,0.0,1.0
1988-05-04,66.98932814717125,66.98932814717125,66.98932814717125,66.98932814717125,181300,11.826094729830595,11.826094729830595,11.826094729830595,11.826094729830595,1026980.2052614,0.0,1.0
1988-05-05,67.14414098271823,67.14414098271823,67.14414098271823,67.14414098271823,181300,11.853424922701764,11.853424922701764,11.853424922701764,11.853424922701764,1026980.2052614,0.0,1.0
1988-05-06,66.67914562329602,66.67914562329602,66.67914562329602,66.67914562329602,181300,11.771336038971247,11.771336038971247,11.771336038971247,11.771336038971247,1026980.2052614,0.0,1.0
1988-05-09,66.19541578746518,66.19541578746518,66.19541578746518,66.19541578746518,181300,11.685939827061,11.685939827061,11.685939827061,11.685939827061,1026980.2052614,0.0,1.0
1988-05-10,66.31547165059135,66.31547165059135,66.31547165059135,66.31547165059135,181300,11.707134128444086,11.707134128444086,11.707134128444086,11.707134128444086,1026980.2052614,0.0,1.0
1988-05-11,65.72046049808947,65.72046049808947,65.72046049808947,65.72046049808947,181300,11.602092647219884,11.602092647219884,11.602092647219884,11.602092647219884,1026980.2052614,0.0,1.0
1988-05-12,65.60156992441667,65.60156992441667,65.60156992441667,65.60156992441667,181300,11.581104062535925,11.581104062535925,11.581104062535925,11.581104062535925,1026980.2052614,0.0,1.0
1988-05-13,65.92471905295112,65.92471905295112,65.92471905295112,65.92471905295112,181300,11.63815183882523,11.63815183882523,11.63815183882523,11.63815183882523,1026980.2052614,0.0,1.0
1988-05-16,66.27549424527994,66.27549424527994,66.27549424527994,66.27549424527994,181300,11.700076637417652,11.700076637417652,11.700076637417652,11.700076637417652,1026980.2052614,0.0,1.0
1988-05-17,66.00337969697168,66.00337969697168,66.00337969697168,66.00337969697168,181300,11.652038352594303,11.652038352594303,11.652038352594303,11.652038352594303,1026980.2052614,0.0,1.0
1988-05-18,65.91499815955484,65.91499815955484,65.91499815955484,65.91499815955484,181300,11.63643574151029,11.63643574151029,11.63643574151029,11.63643574151029,1026980.2052614,0.0,1.0
1988-05-19,65.34476885511909,65.34476885511909,65.34476885511909,65.34476885511909,181300,11.535769173289642,11.535769173289642,11.535769173289642,11.535769173289642,1026980.2052614,0.0,1.0
1988-05-20,65.24253084963655,65.24253084963655,65.24253084963655,65.24253084963655,181300,11.51772038296338,11.51772038296338,11.51772038296338,11.51772038296338,1026980.2052614,0.0,1.0
1988-05-23,65.00318836746848,65.00318836746848,65.00318836746848,65.00318836746848,181300,11.475467580236744,11.475467580236744,11.475467580236744,11.475467580236744,1026980.2052614,0.0,1.0
1988-05-24,65.23315028880515,65.23315028880515,65.23315028880515,65.23315028880515,181300,11.516064366936956,11.516064366936956,11.516064366936956,11.516064366936956,1026980.2052614,0.0,1.0
1988-05-25,65.53228301475744,65.53228301475744,65.53228301475744,65.53228301475744,181300,11.568872359668761,11.568872359668761,11.568872359668761,11.568872359668761,1026980.2052614,0.0,1.0
1988-05-26,65.29658190385616,65.29658190385616,65.29658190385616,65.29658190385616,181300,11.527262393685508,11.527262393685508,11.527262393685508,11.527262393685508,1026980.2052614,0.0,1.0
1988-05-27,64.69398445111078,64.69398445111078,64.69398445111078,64.69398445111078,181300,11.420881649808432,11.420881649808432,11.420881649808432,11.420881649808432,1026980.2052614,0.0,1.0
1988-05-30,64.0301077032685,64.0301077032685,64.0301077032685,64.0301077032685,181300,11.303682843281125,11.303682843281125,11.303682843281125,11.303682843281125,1026980.2052614,0.0,1.0
1988-05-31,64.63150898228861,64.63150898228861,64.63150898228861,64.63150898228861,181300,11.409852418242497,11.409852418242497,11.409852418242497,11.409852418242497,1026980.2052614,0.0,1.0
1988-06-01,65.30728035877858,65.30728035877858,65.30728035877858,65.30728035877858,181300,11.529151066775308,11.529151066775308,11.529151066775308,11.529151066775308,1026980.2052614,0.0,1.0
1988-06-02,65.0292731904854,65.0292731904854,65.0292731904854,65.0292731904854,181300,11.480072516523478,11.480072516523478,11.480072516523478,11.480072516523478,1026980.2052614,0.0,1.0
1988-06-03,65.366377550693,65.366377550693,65.366377550693,65.366377550693,181300,11.53958390748557,11.53958390748557,11.53958390748557,11.53958390748557,1026980.2052614,0.0,1.0
1988-06-06,65.83930014849754,65.83930014849754,65.83930014849754,65.83930014849754,181300,11.623072242063683,11.623072242063683,11.623072242063683,11.623072242063683,1026980.2052614,0.0,1.0
1988-06-07,66.10285210123628,66.10285210123628,66.10285210123628,66.10285210123628,181300,11.669598911990462,11.669598911990462,11.669598911990462,11.669598911990462,1026980.2052614,0.0,1.0
1988-06-08,66.36416442126645,66.36416442126645,66.36416442126645,66.36416442126645,181300,11.715730203887576,11.715730203887576,11.715730203887576,11.715730203887576,1026980.2052614,0.0,1.0
1988-06-09,67.13707316388788,67.13707316388788,67.13707316388788,67.13707316388788,181300,11.852177191199853,11.852177191199853,11.852177191199853,11.852177191199853,1026980.2052614,0.0,1.0
1988-06-10,67.0812136456184,67.0812136456184,67.0812136456184,67.0812136456184,181300,11.842315919667675,11.842315919667675,11.842315919667675,11.842315919667675,1026980.2052614,0.0,1.0
1988-06-13,67.07120769204401,67.07120769204401,67.07120769204401,67.07120769204401,181300,11.840549498685322,11.840549498685322,11.840549498685322,11.840549498685322,1026980.2052614,0.0,1.0
1988-06-14,66.59901464570336,66.59901464570336,66.59901464570336,66.59901464570336,181300,11.757189956930793,11.757189956930793,11.757189956930793,11.757189956930793,1026980.2052614,0.0,1.0
1988-06-15,66.90476761627826,66.90476761627826,66.90476761627826,66.90476761627826,181300,11.811166667758554,11.811166667758554,11.811166667758554,11.811166667758554,1026980.2052614,0.0,1.0
1988-06-16,66.95167768732283,66.95167768732283,66.95167768732283,66.95167768732283,181300,11.819448030765173,11.819448030765173,11.819448030765173,11.819448030765173,1026980.2052614,0.0,1.0
1988-06-17,66.7562796153663,66.7562796153663,66.7562796153663,66.7562796153663,181300,11.784953042191656,11.784953042191656,11.784953042191656,11.784953042191656,1026980.2052614,0.0,1.0
1988-06-20,66.29434675355839,66.29434675355839,66.29434675355839,66.29434675355839,181300,11.703404802589066,11.703404802589066,11.703404802589066,11.703404802589066,1026980.2052614,0.0,1.0
1988-06-21,65.96683611621572,65.96683611621572,65.96683611621572,65.96683611621572,181300,11.645587058638379,11.645587058638379,11.645587058638379,11.645587058638379,1026980.2052614,0.0,1.0
1988-06-22,65.16187274743879,65.16187274743879,65.16187274743879,65.16187274743879,181300,11.503481243928826,11.503481243928826,11.503481243928826,11.503481243928826,1026980.2052614,0.0,1.0
1988-06-23,64.86355650033956,64.86355650033956,64.86355650033956,64.86355650033956,181300,11.45081738992073,11.45081738992073,11.45081738992073,11.45081738992073,1026980.2052614,0.0,1.0
1988-06-24,64.18690269248717,64.18690269248717,64.18690269248717,64.18690269248717,181300,11.331362959606356,11.331362959606356,11.331362959606356,11.331362959606356,1026980.2052614,0.0,1.0
1988-06-27,63.082841500838875,63.082841500838875,63.082841500838875,63.082841500838875,181300,11.13645531385004,11.13645531385004,11.13645531385004,11.13645531385004,1026980.2052614,0.0,1.0
1988-06-28,63.51606734933585,63.51606734933585,63.51606734933585,63.51606734933585,181300,11.21293570356944,11.21293570356944,11.21293570356944,11.21293570356944,1026980.2052614,0.0,1.0
1988-06-29,62.72260278404626,62.72260278404626,62.72260278404626,62.72260278404626,181300,11.072859853080788,11.072859853080788,11.072859853080788,11.072859853080788,1026980.2052614,0.0,1.0
1988-06-30,62.98966772637252,62.98966772637252,62.98966772637252,62.98966772637252,181300,11.120006695634999,11.120006695634999,11.120006695634999,11.120006695634999,1026980.2052614,0.0,1.0
1988-07-01,62.549251347740245,62.549251347740245,62.549251347740245,62.549251347740245,181300,11.042256911328584,11.042256911328584,11.042256911328584,11.042256911328584,1026980.2052614,0.0,1.0
1988-07-04,61.76197486747534,61.76197486747534,61.76197486747534,61.76197486747534,181300,10.90327348677884,10.90327348677884,10.90327348677884,10.90327348677884,1026980.2052614,0.0,1.0
1988-07-05,62.538523164641646,62.538523164641646,62.538523164641646,62.538523164641646,181300,11.040362990115876,11.040362990115876,11.040362990115876,11.040362990115876,1026980.2052614,0.0,1.0
1988-07-06,63.44891998752546,63.44891998752546,63.44891998752546,63.44891998752546,181300,11.201081710051499,11.201081710051499,11.201081710051499,11.201081710051499,1026980.2052614,0.0,1.0
1988-07-07,64.10209211460136,64.10209211460136,64.10209211460136,64.10209211460136,181300,11.316390754989438,11.316390754989438,11.316390754989438,11.316390754989438,1026980.2052614,0.0,1.0
1988-07-08,64.31721202378037,64.31721202378037,64.31721202378037,64.31721202378037,181300,11.354367377454356,11.354367377454356,11.354367377454356,11.354367377454356,1026980.2052614,0.0,1.0
1988-07-11,64.00410353169248,64.00410353169248,64.00410353169248,64.00410353169248,181300,11.299092144957458,11.299092144957458,11.299092144957458,11.299092144957458,1026980.2052614,0.0,1.0
1988-07-12,64.11195718965205,64.11195718965205,64.11195718965205,64.11195718965205,181300,11.31813230570047,11.31813230570047,11.31813230570047,11.31813230570047,1026980.2052614,0.0,1.0
1988-07-13,63.67767070589222,63.67767070589222,63.67767070589222,63.67767070589222,181300,11.241464674618316,11.241464674618316,11.241464674618316,11.241464674618316,1026980.2052614,0.0,1.0
1988-07-14,63.785995225130875,63.785995225130875,63.785995225130875,63.785995225130875,181300,11.260587959796894,11.260587959796894,11.260587959796894,11.260587959796894,1026980.2052614,0.0,1.0
1988-07-15,62.704066880843946,62.704066880843946,62.704066880843946,62.704066880843946,181300,11.069587580418313,11.069587580418313,11.069587580418313,11.069587580418313,1026980.2052614,0.0,1.0
1988-07-18,62.21673068693158,62.21673068693158,62.21673068693158,62.21673068693158,181300,10.983554712887216,10.983554712887216,10.983554712887216,10.983554712887216,1026980.2052614,0.0,1.0
1988-07-19,61.93830980152011,61.93830980152011,61.93830980152011,61.93830980152011,181300,10.934403126258289,10.934403126258289,10.934403126258289,10.934403126258289,1026980.2052614,0.0,1.0
1988-07-20,63.22539900586739,63.22539900586739,63.22539900586739,63.22539900586739,181300,11.161621987491127,11.161621987491127,11.161621987491127,11.161621987491127,1026980.2052614,0.0,1.0
1988-07-21,63.97024947004434,63.97024947004434,63.97024947004434,63.97024947004434,181300,11.293115650624497,11.293115650624497,11.293115650624497,11.293115650624497,1026980.2052614,0.0,1.0
1988-07-22,63.94194681498139,63.94194681498139,63.94194681498139,63.94194681498139,181300,11.288119184931562,11.288119184931562,11.288119184931562,11.288119184931562,1026980.2052614,0.0,1.0
1988-07-25,63.56240251048477,63.56240251048477,63.56240251048477,63.56240251048477,181300,11.221115573710328,11.221115573710328,11.221115573710328,11.221115573710328,1026980.2052614,0.0,1.0
1988-07-26,63.557260471895745,63.557260471895745,63.557260471895745,63.557260471895745,181300,11.22020781366645,11.22020781366645,11.22020781366645,11.22020781366645,1026980.2052614,0.0,1.0
1988-07-27,64.65431875123166,64.65431875123166,64.65431875123166,64.65431875123166,181300,11.413879186322532,11.413879186322532,11.413879186322532,11.413879186322532,1026980.2052614,0.0,1.0
1988-07-28,64.57051783029178,64.57051783029178,64.57051783029178,64.57051783029178,181300,11.399085223509458,11.399085223509458,11.399085223509458,11.399085223509458,1026980.2052614,0.0,1.0
1988-07-29,65.02663305318131,65.02663305318131,65.02663305318131,65.02663305318131,181300,11.479606434615786,11.479606434615786,11.479606434615786,11.479606434615786,1026980.2052614,0.0,1.0
1988-08-01,65.59626311465867,65.59626311465867,65.59626311465867,65.59626311465867,181300,11.580167214284911,11.580167214284911,11.580167214284911,11.580167214284911,1026980.2052614,0.0,1.0
1988-08-02,65.60130974782307,65.60130974782307,65.60130974782307,65.60130974782307,181300,11.581058131741761,11.581058131741761,11.581058131741761,11.581058131741761,1026980.2052614,0.0,1.0
1988-08-03,65.32251192014832,65.32251192014832,65.32251192014832,65.32251192014832,181300,11.53184000085815,11.53184000085815,11.53184000085815,11.53184000085815,1026980.2052614,0.0,1.0
1988-08-04,65.07583213873819,65.07583213873819,65.07583213873819,65.07583213873819,181300,11.488291893367343,11.488291893367343,11.488291893367343,11.488291893367343,1026980.2052614,0.0,1.0
1988-08-05,64.77282594153631,64.77282594153631,64.77282594153631,64.77282594153631,181300,11.434800089658507,11.434800089658507,11.434800089658507,11.434800089658507,1026980.2052614,0.0,1.0
1988-08-08,64.66980041464637,64.66980041464637,64.66980041464637,64.66980041464637,181300,11.416612272668996,11.416612272668996,11.416612272668996,11.416612272668996,1026980.2052614,0.0,1.0
1988-08-09,64.12176616653325,64.12176616653325,64.12176616653325,64.12176616653325,181300,11.319863953009204,11.319863953009204,11.319863953009204,11.319863953009204,1026980.2052614,0.0,1.0
1988-08-10,62.743695640711586,62.743695640711586,62.743695640711586,62.743695640711586,181300,11.076583522625567,11.076583522625567,11.076583522625567,11.076583522625567,1026980.2052614,0.0,1.0
1988-08-11,63.36405221042661,63.36405221042661,63.36405221042661,63.36405221042661,181300,11.186099407657359,11.186099407657359,11.186099407657359,11.186099407657359,1026980.2052614,0.0,1.0
1988-08-12,63.82123924417113,63.82123924417113,63.82123924417113,63.82123924417113,181300,11.266809833031902,11.266809833031902,11.266809833031902,11.266809833031902,1026980.2052614,0.0,1.0
1988-08-15,63.64796636732322,63.64796636732322,63.64796636732322,63.64796636732322,181300,11.23622075993041,11.23622075993041,11.23622075993041,11.23622075993041,1026980.2052614,0.0,1.0
1988-08-16,63.97908738155644,63.97908738155644,63.97908738155644,63.97908738155644,181300,11.294675868970415,11.294675868970415,11.294675868970415,11.294675868970415,1026980.2052614,0.0,1.0
1988-08-17,63.93054363712739,63.93054363712739,63.93054363712739,63.93054363712739,181300,11.286106102172674,11.286106102172674,11.286106102172674,11.286106102172674,1026980.2052614,0.0,1.0
1988-08-18,63.899930552254865,63.899930552254865,63.899930552254865,63.899930552254865,181300,11.280701760142561,11.280701760142561,11.280701760142561,11.280701760142561,1026980.2052614,0.0,1.0
1988-08-19,64.14936701643005,64.14936701643005,64.14936701643005,64.14936701643005,181300,11.324736524126596,11.324736524126596,11.324736524126596,11.324736524126596,1026980.2052614,0.0,1.0
1988-08-22,63.50128627993934,63.50128627993934,63.50128627993934,63.50128627993934,181300,11.210326297986104,11.210326297986104,11.210326297986104,11.210326297986104,1026980.2052614,0.0,1.0
1988-08-23,63.23255578901752,63.23255578901752,63.23255578901752,63.23255578901752,181300,11.162885424486769,11.162885424486769,11.162885424486769,11.162885424486769,1026980.2052614,0.0,1.0
1988-08-24,62.805456477210114,62.805456477210114,62.805456477210114,62.805456477210114,181300,11.087486595148112,11.087486595148112,11.087486595148112,11.087486595148112,1026980.2052614,0.0,1.0
1988-08-25,63.07489268200273,63.07489268200273,63.07489268200273,63.07489268200273,181300,11.135052053253965,11.135052053253965,11.135052053253965,11.135052053253965,1026980.2052614,0.0,1.0
1988-08-26,62.47814011900388,62.47814011900388,62.47814011900388,62.47814011900388,181300,11.029703148652485,11.029703148652485,11.029703148652485,11.029703148652485,1026980.2052614,0.0,1.0
1988-08-29,61.80859305187175,61.80859305187175,61.80859305187175,61.80859305187175,181300,10.91150332099353,10.91150332099353,10.91150332099353,10.91150332099353,1026980.2052614,0.0,1.0
1988-08-30,61.844361442908195,61.844361442908195,61.844361442908195,61.844361442908195,181300,10.917817765285333,10.917817765285333,10.917817765285333,10.917817765285333,1026980.2052614,0.0,1.0
1988-08-31,60.86878229065833,60.86878229065833,60.86878229065833,60.86878229065833,181300,10.74559195275579,10.74559195275579,10.74559195275579,10.74559195275579,1026980.2052614,0.0,1.0
1988-09-01,59.9174156919011,59.9174156919011,59.9174156919011,59.9174156919011,181300,10.577640551676172,10.577640551676172,10.577640551676172,10.577640551676172,1026980.2052614,0.0,1.0
1988-09-02,60.15477156117104,60.15477156117104,60.15477156117104,60.15477156117104,181300,10.619542643730309,10.619542643730309,10.619542643730309,10.619542643730309,1026980.2052614,0.0,1.0
1988-09-05,61.01474273597037,61.01474273597037,61.01474273597037,61.01474273597037,181300,10.771359371250812,10.771359371250812,10.771359371250812,10.771359371250812,1026980.2052614,0.0,1.0
1988-09-06,61.35250018016653,61.35250018016653,61.35250018016653,61.35250018016653,181300,10.83098605569813,10.83098605569813,10.83098605569813,10.83098605569813,1026980.2052614,0.0,1.0
1988-09-07,62.088356825063066,62.088356825063066,62.088356825063066,62.088356825063066,181300,10.96089197699657,10.96089197699657,10.96089197699657,10.96089197699657,1026980.2052614,0.0,1.0
1988-09-08,62.16986482278598,62.16986482278598,62.16986482278598,62.16986482278598,181300,10.975281154033729,10.975281154033729,10.975281154033729,10.975281154033729,1026980.2052614,0.0,1.0
1988-09-09,62.22439136266765,62.22439136266765,62.22439136266765,62.22439136266765,181300,10.984907105566096,10.984907105566096,10.984907105566096,10.984907105566096,1026980.2052614,0.0,1.0
1988-09-12,62.38854792913892,62.38854792913892,62.38854792913892,62.38854792913892,181300,11.01388681262254,11.01388681262254,11.01388681262254,11.01388681262254,1026980.2052614,0.0,1.0
1988-09-13,62.85237161305509,62.85237161305509,62.85237161305509,62.85237161305509,181300,11.095768852279377,11.095768852279377,11.095768852279377,11.095768852279377,1026980.2052614,0.0,1.0
1988-09-14,62.42698976404719,62.42698976404719,62.42698976404719,62.42698976404719,181300,11.020673218663438,11.020673218663438,11.020673218663438,11.020673218663438,1026980.2052614,0.0,1.0
1988-09-15,62.681715806648654,62.681715806648654,62.681715806648654,62.681715806648654,181300,11.065641788930954,11.065641788930954,11.065641788930954,11.065641788930954,1026980.2052614,0.0,1.0
1988-09-16,62.697858646722096,62.697858646722096,62.697858646722096,62.697858646722096,181300,11.068491597418324,11.068491597418324,11.068491597418324,11.068491597418324,1026980.2052614,0.0,1.0
1988-09-19,62.92086301874109,62.92086301874109,62.92086301874109,62.92086301874109,181300,11.107860119265103,11.107860119265103,11.107860119265103,11.107860119265103,1026980.2052614,0.0,1.0
1988-09-20,62.44007935527225,62.44007935527225,62.44007935527225,62.44007935527225,181300,11.022984015772229,11.022984015772229,11.022984015772229,11.022984015772229,1026980.2052614,0.0,1.0
1988-09-21,62.518525075589594,62.518525075589594,62.518525075589594,62.518525075589594,181300,11.036832587556447,11.036832587556447,11.036832587556447,11.036832587556447,1026980.2052614,0.0,1.0
1988-09-22,62.1993245094756,62.1993245094756,62.1993245094756,62.1993245094756,181300,10.980481878613876,10.980481878613876,10.980481878613876,10.980481878613876,1026980.2052614,0.0,1.0
1988-09-23,62.170929752118724,62.170929752118724,62.170929752118724,62.170929752118724,181300,10.97546915345868,10.97546915345868,10.97546915345868,10.97546915345868,1026980.2052614,0.0,1.0
1988-09-26,61.82732092201902,61.82732092201902,61.82732092201902,61.82732092201902,181300,10.914809482923726,10.914809482923726,10.914809482923726,10.914809482923726,1026980.2052614,0.0,1.0
1988-09-27,62.46601999663478,62.46601999663478,62.46601999663478,62.46601999663478,181300,11.027563498662873,11.027563498662873,11.027563498662873,11.027563498662873,1026980.2052614,0.0,1.0
1988-09-28,62.96903538117682,62.96903538117682,62.96903538117682,62.96903538117682,181300,11.116364323401516,11.116364323401516,11.116364323401516,11.116364323401516,1026980.2052614,0.0,1.0
1988-09-29,63.165378093457,63.165378093457,63.165378093457,63.165378093457,181300,11.151026075939713,11.151026075939713,11.151026075939713,11.151026075939713,1026980.2052614,0.0,1.0
1988-09-30,63.58969341661899,63.58969341661899,63.58969341661899,63.58969341661899,181300,11.225933428287062,11.225933428287062,11.225933428287062,11.225933428287062,1026980.2052614,0.0,1.0
1988-10-03,63.42278495692214,63.42278495692214,63.42278495692214,63.42278495692214,181300,11.196467910268304,11.196467910268304,11.196467910268304,11.196467910268304,1026980.2052614,0.0,1.0
1988-10-04,63.74344435070304,63.74344435070304,63.74344435070304,63.74344435070304,181300,11.253076156264319,11.253076156264319,11.253076156264319,11.253076156264319,1026980.2052614,0.0,1.0
1988-10-05,63.42599884802616,63.42599884802616,63.42599884802616,63.42599884802616,181300,11.197035280948063,11.197035280948063,11.197035280948063,11.197035280948063,1026980.2052614,0.0,1.0
1988-10-06,63.06796623716567,63.06796623716567,63.06796623716567,63.06796623716567,181300,11.13382927949209,11.13382927949209,11.13382927949209,11.13382927949209,1026980.2052614,0.0,1.0
1988-10-07,63.41151973982641,63.41151973982641,63.41151973982641,63.41151973982641,181300,11.194479182687195,11.194479182687195,11.194479182687195,11.194479182687195,1026980.2052614,0.0,1.0
1988-10-10,63.942565766619516,63.942565766619516,63.942565766619516,63.942565766619516,181300,11.288228452794192,11.288228452794192,11.288228452794192,11.288228452794192,1026980.2052614,0.0,1.0
1988-10-11,64.65144645889261,64.65144645889261,64.65144645889261,64.65144645889261,181300,11.41337212046245,11.41337212046245,11.41337212046245,11.41337212046245,1026980.2052614,0.0,1.0
1988-10-12,65.20497441890831,65.20497441890831,65.20497441890831,65.20497441890831,181300,11.511090283516335,11.511090283516335,11.511090283516335,11.511090283516335,1026980.2052614,0.0,1.0
1988-10-13,65.91004269279732,65.91004269279732,65.91004269279732,65.91004269279732,181300,11.635560918297013,11.635560918297013,11.635560918297013,11.635560918297013,1026980.2052614,0.0,1.0
1988-10-14,66.52562227491616,66.52562227491616,66.52562227491616,66.52562227491616,181300,11.744233488290453,11.744233488290453,11.744233488290453,11.744233488290453,1026980.2052614,0.0,1.0
1988-10-17,66.83675230182828,66.83675230182828,66.83675230182828,66.83675230182828,181300,11.799159448489277,11.799159448489277,11.799159448489277,11.799159448489277,1026980.2052614,0.0,1.0
1988-10-18,66.59507637804019,66.59507637804019,66.59507637804019,66.59507637804019,181300,11.756494706989583,11.756494706989583,11.756494706989583,11.756494706989583,1026980.2052614,0.0,1.0
1988-10-19,66.9338339551555,66.9338339551555,66.9338339551555,66.9338339551555,181300,11.81629795189767,11.81629795189767,11.81629795189767,11.81629795189767,1026980.2052614,0.0,1.0
1988-10-20,67.22961400346286,67.22961400346286,67.22961400346286,67.22961400346286,181300,11.868514072990749,11.868514072990749,11.868514072990749,11.868514072990749,1026980.2052614,0.0,1.0
1988-10-21,67.6127026772885,67.6127026772885,67.6127026772885,67.6127026772885,181300,11.936143396524702,11.936143396524702,11.936143396524702,11.936143396524702,1026980.2052614,0.0,1.0
1988-10-24,67.13951874679462,67.13951874679462,67.13951874679462,67.13951874679462,181300,11.852608927058755,11.852608927058755,11.852608927058755,11.852608927058755,1026980.2052614,0.0,1.0
1988-10-25,67.30147564843861,67.30147564843861,67.30147564843861,67.30147564843861,181300,11.881200311895215,11.881200311895215,11.881200311895215,11.881200311895215,1026980.2052614,0.0,1.0
1988-10-26,68.06381040911222,68.06381040911222,68.06381040911222,68.06381040911222,181300,12.01578060020267,12.01578060020267,12.01578060020267,12.01578060020267,1026980.2052614,0.0,1.0
1988-10-27,68.37783574017382,68.37783574017382,68.37783574017382,68.37783574017382,181300,12.071217688697454,12.071217688697454,12.071217688697454,12.071217688697454,1026980.2052614,0.0,1.0
1988-10-28,68.33297641781482,68.33297641781482,68.33297641781482,68.33297641781482,181300,12.06329835870256,12.06329835870256,12.06329835870256,12.06329835870256,1026980.2052614,0.0,1.0
1988-10-31,69.10534487836058,69.10534487836058,69.10534487836058,69.10534487836058,181300,12.199649966240415,12.199649966240415,12.199649966240415,12.199649966240415,1026980.2052614,0.0,1.0
1988-11-01,68.88059199411367,68.88059199411367,68.88059199411367,68.88059199411367,181300,12.15997276729811,12.15997276729811,12.15997276729811,12.15997276729811,1026980.2052614,0.0,1.0
1988-11-02,69.07486045042823,69.07486045042823,69.07486045042823,69.07486045042823,181300,12.194268336919984,12.194268336919984,12.194268336919984,12.194268336919984,1026980.2052614,0.0,1.0
1988-11-03,69.21915105307481,69.21915105307481,69.21915105307481,69.21915105307481,181300,12.219740966407684,12.219740966407684,12.219740966407684,12.219740966407684,1026980.2052614,0.0,1.0
1988-11-04,68.586220015365,68.586220015365,68.586220015365,68.586220015365,181300,12.10800522257455,12.10800522257455,12.10800522257455,12.10800522257455,1026980.2052614,0.0,1.0
1988-11-07,68.44550857502398,68.44550857502398,68.44550857502398,68.44550857502398,181300,12.083164447647116,12.083164447647116,12.083164447647116,12.083164447647116,1026980.2052614,0.0,1.0
1988-11-08,68.77893748666658,68.77893748666658,68.77893748666658,68.77893748666658,181300,12.142026985961976,12.142026985961976,12.142026985961976,12.142026985961976,1026980.2052614,0.0,1.0
1988-11-09,69.86377781591293,69.86377781591293,69.86377781591293,69.86377781591293,181300,12.33354143841659,12.33354143841659,12.33354143841659,12.33354143841659,1026980.2052614,0.0,1.0
1988-11-10,70.12351674469363,70.12351674469363,70.12351674469363,70.12351674469363,181300,12.379394968549585,12.379394968549585,12.379394968549585,12.379394968549585,1026980.2052614,0.0,1.0
1988-11-11,71.37486519419784,71.37486519419784,71.37486519419784,71.37486519419784,181300,12.600304264301169,12.600304264301169,12.600304264301169,12.600304264301169,1026980.2052614,0.0,1.0
1988-11-14,70.78503808509684,70.78503808509684,70.78503808509684,70.78503808509684,181300,12.496177958524134,12.496177958524134,12.496177958524134,12.496177958524134,1026980.2052614,0.0,1.0
1988-11-15,71.34490904696634,71.34490904696634,71.34490904696634,71.34490904696634,181300,12.595015896068512,12.595015896068512,12.595015896068512,12.595015896068512,1026980.2052614,0.0,1.0
1988-11-16,71.83741959509625,71.83741959509625,71.83741959509625,71.83741959509625,181300,12.681962228547459,12.681962228547459,12.681962228547459,12.681962228547459,1026980.2052614,0.0,1.0
1988-11-17,71.90881648958465,71.90881648958465,71.90881648958465,71.90881648958465,181300,12.694566421797175,12.694566421797175,12.694566421797175,12.694566421797175,1026980.2052614,0.0,1.0
1988-11-18,72.17306474227173,72.17306474227173,72.17306474227173,72.17306474227173,181300,12.741216014424886,12.741216014424886,12.741216014424886,12.741216014424886,1026980.2052614,0.0,1.0
1988-11-21,72.72549253956072,72.72549253956072,72.72549253956072,72.72549253956072,181300,12.838739958056301,12.838739958056301,12.838739958056301,12.838739958056301,1026980.2052614,0.0,1.0
1988-11-22,73.1926164914483,73.1926164914483,73.1926164914483,73.1926164914483,181300,12.92120461710556,12.92120461710556,12.92120461710556,12.92120461710556,1026980.2052614,0.0,1.0
1988-11-23,73.65504779567654,73.65504779567654,73.65504779567654,73.65504779567654,181300,13.002840850235525,13.002840850235525,13.002840850235525,13.002840850235525,1026980.2052614,0.0,1.0
1988-11-24,73.89327816879525,73.89327816879525,73.89327816879525,73.89327816879525,181300,13.044897324571785,13.044897324571785,13.044897324571785,13.044897324571785,1026980.2052614,0.0,1.0
1988-11-25,73.58882597108398,73.58882597108398,73.58882597108398,73.58882597108398,181300,12.991150248277357,12.991150248277357,12.991150248277357,12.991150248277357,1026980.2052614,0.0,1.0
1988-11-28,72.1560419481839,72.1560419481839,72.1560419481839,72.1560419481839,181300,12.738210861499528,12.738210861499528,12.738210861499528,12.738210861499528,1026980.2052614,0.0,1.0
1988-11-29,72.96998559340541,72.96998559340541,72.96998559340541,72.96998559340541,181300,12.881902027232465,12.881902027232465,12.881902027232465,12.881902027232465,1026980.2052614,0.0,1.0
1988-11-30,73.29554776900939,73.29554776900939,73.29554776900939,73.29554776900939,181300,12.939375795601718,12.939375795601718,12.939375795601718,12.939375795601718,1026980.2052614,0.0,1.0
1988-12-01,73.46113398549315,73.46113398549315,73.46113398549315,73.46113398549315,181300,12.968607888776157,12.968607888776157,12.968607888776157,12.968607888776157,1026980.2052614,0.0,1.0
1988-12-02,73.05992362105306,73.05992362105306,73.05992362105306,73.05992362105306,181300,12.89777941642554,12.89777941642554,12.89777941642554,12.89777941642554,1026980.2052614,0.0,1.0
1988-12-05,73.50677675539838,73.50677675539838,73.50677675539838,73.50677675539838,181300,12.976665526247087,12.976665526247087,12.976665526247087,12.976665526247087,1026980.2052614,0.0,1.0
1988-12-06,73.56288037502544,73.56288037502544,73.56288037502544,73.56288037502544,181300,12.986569890699563,12.986569890699563,12.986569890699563,12.986569890699563,1026980.2052614,0.0,1.0
1988-12-07,73.34230727234691,73.34230727234691,73.34230727234691,73.34230727234691,181300,12.947630577837696,12.947630577837696,12.947630577837696,12.947630577837696,1026980.2052614,0.0,1.0
1988-12-08,73.22647132382694,73.22647132382694,73.22647132382694,73.22647132382694,181300,12.92718124750097,12.92718124750097,12.92718124750097,12.92718124750097,1026980.2052614,0.0,1.0
1988-12-09,73.341246306771,73.341246306771,73.341246306771,73.341246306771,181300,12.947443278162465,12.947443278162465,12.947443278162465,12.947443278162465,1026980.2052614,0.0,1.0
1988-12-12,72.88459008612752,72.88459008612752,72.88459008612752,72.88459008612752,181300,12.866826560938017,12.866826560938017,12.866826560938017,12.866826560938017,1026980.2052614,0.0,1.0
1988-12-13,72.4895808540783,72.4895808540783,72.4895808540783,72.4895808540783,181300,12.797092817869139,12.797092817869139,12.797092817869139,12.797092817869139,1026980.2052614,0.0,1.0
1988-12-14,73.02551215610185,73.02551215610185,73.02551215610185,73.02551215610185,181300,12.891704519788107,12.891704519788107,12.891704519788107,12.891704519788107,1026980.2052614,0.0,1.0
1988-12-15,72.65549303450845,72.65549303450845,72.65549303450845,72.65549303450845,181300,12.826382455739356,12.826382455739356,12.826382455739356,12.826382455739356,1026980.2052614,0.0,1.0
1988-12-16,71.91637504353041,71.91637504353041,71.91637504353041,71.91637504353041,181300,12.695900786202005,12.695900786202005,12.695900786202005,12.695900786202005,1026980.2052614,0.0,1.0
1988-12-19,71.90422067870655,71.90422067870655,71.90422067870655,71.90422067870655,181300,12.693755091152306,12.693755091152306,12.693755091152306,12.693755091152306,1026980.2052614,0.0,1.0
1988-12-20,71.67071003891881,71.67071003891881,71.67071003891881,71.67071003891881,181300,12.652531824358434,12.652531824358434,12.652531824358434,12.652531824358434,1026980.2052614,0.0,1.0
1988-12-21,72.2503657075981,72.2503657075981,72.2503657075981,72.2503657075981,181300,12.754862494602277,12.754862494602277,12.754862494602277,12.754862494602277,1026980.2052614,0.0,1.0
1988-12-22,72.4660499566546,72.4660499566546,72.4660499566546,72.4660499566546,181300,12.792938743933673,12.792938743933673,12.792938743933673,12.792938743933673,1026980.2052614,0.0,1.0
1988-12-23,72.49375028583721,72.49375028583721,72.49375028583721,72.49375028583721,181300,12.797828876825307,12.797828876825307,12.797828876825307,12.797828876825307,1026980.2052614,0.0,1.0
1988-12-26,73.21692367963507,73.21692367963507,73.21692367963507,73.21692367963507,181300,12.92549573508007,12.92549573508007,12.92549573508007,12.92549573508007,1026980.2052614,0.0,1.0
1988-12-27,73.49065857870072,73.49065857870072,73.49065857870072,73.49065857870072,181300,12.973820071757979,12.973820071757979,12.973820071757979,12.973820071757979,1026980.2052614,0.0,1.0
1988-12-28,73.20805846224265,73.20805846224265,73.20805846224265,73.20805846224265,181300,12.923930696236075,12.923930696236075,12.923930696236075,12.923930696236075,1026980.2052614,0.0,1.0
1988-12-29,73.38458596880633,73.38458596880633,73.38458596880633,73.38458596880633,181300,12.955094331889454,12.955094331889454,12.955094331889454,12.955094331889454,1026980.2052614,0.0,1.0
1988-12-30,73.77849019353717,73.77849019353717,73.77849019353717,73.77849019353717,181300,13.024633000286205,13.024633000286205,13.024633000286205,13.024633000286205,1026980.2052614,0.0,1.0
1989-01-02,73.94169347649283,73.94169347649283,73.94169347649283,73.94169347649283,181300,13.053444417534827,13.053444417534827,13.053444417534827,13.053444417534827,1026980.2052614,0.0,1.0
1989-01-03,74.72015406611688,74.72015406611688,74.72015406611688,74.72015406611688,181300,13.190871511237102,13.190871511237102,13.190871511237102,13.190871511237102,1026980.2052614,0.0,1.0
1989-01-04,74.22166655806521,74.22166655806521,74.22166655806521,74.22166655806521,181300,13.102870024210617,13.102870024210617,13.102870024210617,13.102870024210617,1026980.2052614,0.0,1.0
1989-01-05,74.00067847206833,74.00067847206833,74.00067847206833,74.00067847206833,181300,13.063857451440496,13.063857451440496,13.063857451440496,13.063857451440496,1026980.2052614,0.0,1.0
1989-01-06,73.48731019512566,73.48731019512566,73.48731019512566,73.48731019512566,181300,12.97322895818145,12.97322895818145,12.97322895818145,12.97322895818145,1026980.2052614,0.0,1.0
1989-01-09,74.25224121651743,74.25224121651743,74.25224121651743,74.25224121651743,181300,13.108267582555937,13.108267582555937,13.108267582555937,13.108267582555937,1026980.2052614,0.0,1.0
1989-01-10,75.13500762648479,75.13500762648479,75.13500762648479,75.13500762648479,181300,13.264108512407498,13.264108512407498,13.264108512407498,13.264108512407498,1026980.2052614,0.0,1.0
1989-01-11,75.47901646571042,75.47901646571042,75.47901646571042,75.47901646571042,181300,13.324838799351763,13.324838799351763,13.324838799351763,13.324838799351763,1026980.2052614,0.0,1.0
1989-01-12,75.67177693276307,75.67177693276307,75.67177693276307,75.67177693276307,181300,13.35886815307991,13.35886815307991,13.35886815307991,13.35886815307991,1026980.2052614,0.0,1.0
1989-01-13,75.76147146462706,75.76147146462706,75.76147146462706,75.76147146462706,181300,13.374702556258894,13.374702556258894,13.374702556258894,13.374702556258894,1026980.2052614,0.0,1.0
1989-01-16,74.91818065936793,74.91818065936793,74.91818065936793,74.91818065936793,181300,13.225830531062881,13.225830531062881,13.225830531062881,13.225830531062881,1026980.2052614,0.0,1.0
1989-01-17,74.82086261198805,74.82086261198805,74.82086261198805,74.82086261198805,181300,13.208650295358648,13.208650295358648,13.208650295358648,13.208650295358648,1026980.2052614,0.0,1.0
1989-01-18,75.09603932759755,75.09603932759755,75.09603932759755,75.09603932759755,181300,13.257229165997447,13.257229165997447,13.257229165997447,13.257229165997447,1026980.2052614,0.0,1.0
1989-01-19,74.09942908722617,74.09942908722617,74.09942908722617,74.09942908722617,181300,13.081290588356273,13.081290588356273,13.081290588356273,13.081290588356273,1026980.2052614,0.0,1.0
1989-01-20,74.48032960212973,74.48032960212973,74.48032960212973,74.48032960212973,181300,13.14853362088818,13.14853362088818,13.14853362088818,13.14853362088818,1026980.2052614,0.0,1.0
1989-01-23,74.69351943699752,74.69351943699752,74.69351943699752,74.69351943699752,181300,13.186169513832867,13.186169513832867,13.186169513832867,13.186169513832867,1026980.2052614,0.0,1.0
1989-01-24,75.8523105863255,75.8523105863255,75.8523105863255,75.8523105863255,181300,13.390739021888466,13.390739021888466,13.390739021888466,13.390739021888466,1026980.2052614,0.0,1.0
1989-01-25,75.70707919700773,75.70707919700773,75.70707919700773,75.70707919700773,181300,13.365100308748314,13.365100308748314,13.365100308748314,13.365100308748314,1026980.2052614,0.0,1.0
1989-01-26,75.68122669418233,75.68122669418233,75.68122669418233,75.68122669418233,181300,13.36053638557021,13.36053638557021,13.36053638557021,13.36053638557021,1026980.2052614,0.0,1.0
1989-01-27,75.65416073124771,75.65416073124771,75.65416073124771,75.65416073124771,181300,13.355758241790122,13.355758241790122,13.355758241790122,13.355758241790122,1026980.2052614,0.0,1.0
1989-01-30,75.37842259352618,75.37842259352618,75.37842259352618,75.37842259352618,181300,13.307080259378386,13.307080259378386,13.307080259378386,13.307080259378386,1026980.2052614,0.0,1.0
1989-01-31,75.16836511748669,75.16836511748669,75.16836511748669,75.16836511748669,181300,13.269997343650456,13.269997343650456,13.269997343650456,13.269997343650456,1026980.2052614,0.0,1.0
1989-02-01,74.62678628777498,74.62678628777498,74.62678628777498,74.62678628777498,181300,13.174388644160732,13.174388644160732,13.174388644160732,13.174388644160732,1026980.2052614,0.0,1.0
1989-02-02,74.88378147105246,74.88378147105246,74.88378147105246,74.88378147105246,181300,13.219757801705835,13.219757801705835,13.219757801705835,13.219757801705835,1026980.2052614,0.0,1.0
1989-02-03,75.25538824240945,75.25538824240945,75.25538824240945,75.25538824240945,181300,13.28536014467395,13.28536014467395,13.28536014467395,13.28536014467395,1026980.2052614,0.0,1.0
1989-02-06,75.21593972337284,75.21593972337284,75.21593972337284,75.21593972337284,181300,13.278396021641495,13.278396021641495,13.278396021641495,13.278396021641495,1026980.2052614,0.0,1.0
1989-02-07,75.58204017587848,75.58204017587848,75.58204017587848,75.58204017587848,181300,13.343026295622654,13.343026295622654,13.343026295622654,13.343026295622654,1026980.2052614,0.0,1.0
1989-02-08,76.16503877796721,76.16503877796721,76.16503877796721,76.16503877796721,181300,13.445947117287162,13.445947117287162,13.445947117287162,13.445947117287162,1026980.2052614,0.0,1.0
1989-02-09,76.58913097465145,76.58913097465145,76.58913097465145,76.58913097465145,181300,13.520815079556487,13.520815079556487,13.520815079556487,13.520815079556487,1026980.2052614,0.0,1.0
1989-02-10,76.57989421010919,76.57989421010919,76.57989421010919,76.57989421010919,181300,13.519184448894928,13.519184448894928,13.519184448894928,13.519184448894928,1026980.2052614,0.0,1.0
1989-02-13,75.87389489378452,75.87389489378452,75.87389489378452,75.87389489378452,181300,13.394549450679861,13.394549450679861,13.394549450679861,13.394549450679861,1026980.2052614,0.0,1.0
1989-02-14,76.50641529729803,76.50641529729803,76.50641529729803,76.50641529729803,181300,13.506212702385683,13.506212702385683,13.506212702385683,13.506212702385683,1026980.2052614,0.0,1.0
1989-02-15,77.33967267794594,77.33967267794594,77.33967267794594,77.33967267794594,181300,13.65331345694503,13.65331345694503,13.65331345694503,13.65331345694503,1026980.2052614,0.0,1.0
1989-02-16,76.99985501608957,76.99985501608957,76.99985501608957,76.99985501608957,181300,13.593323067861652,13.593323067861652,13.593323067861652,13.593323067861652,1026980.2052614,0.0,1.0
1989-02-17,77.14329908139385,77.14329908139385,77.14329908139385,77.14329908139385,181300,13.618646252190258,13.618646252190258,13.618646252190258,13.618646252190258,1026980.2052614,0.0,1.0
1989-02-20,77.02212340191339,77.02212340191339,77.02212340191339,77.02212340191339,181300,13.597254261792337,13.597254261792337,13.597254261792337,13.597254261792337,1026980.2052614,0.0,1.0
1989-02-21,76.16230191398625,76.16230191398625,76.16230191398625,76.16230191398625,181300,13.445463959542536,13.445463959542536,13.445463959542536,13.445463959542536,1026980.2052614,0.0,1.0
1989-02-22,76.68333637188282,76.68333637188282,76.68333637188282,76.68333637188282,181300,13.537445817355078,13.537445817355078,13.537445817355078,13.537445817355078,1026980.2052614,0.0,1.0
1989-02-23,77.10711322969102,77.10711322969102,77.10711322969102,77.10711322969102,181300,13.612258110646623,13.612258110646623,13.612258110646623,13.612258110646623,1026980.2052614,0.0,1.0
1989-02-24,76.95412708046486,76.95412708046486,76.95412708046486,76.95412708046486,181300,13.585250395490473,13.585250395490473,13.585250395490473,13.585250395490473,1026980.2052614,0.0,1.0
1989-02-27,75.99998673276734,75.99998673276734,75.99998673276734,75.99998673276734,181300,13.416809325106327,13.416809325106327,13.416809325106327,13.416809325106327,1026980.2052614,0.0,1.0
1989-02-28,75.62465854427663,75.62465854427663,75.62465854427663,75.62465854427663,181300,13.350550014337971,13.350550014337971,13.350550014337971,13.350550014337971,1026980.2052614,0.0,1.0
1989-03-01,74.9883940971842,74.9883940971842,74.9883940971842,74.9883940971842,181300,13.23822580042725,13.23822580042725,13.23822580042725,13.23822580042725,1026980.2052614,0.0,1.0
1989-03-02,75.01592464544962,75.01592464544962,75.01592464544962,75.01592464544962,181300,13.243085960705848,13.243085960705848,13.243085960705848,13.243085960705848,1026980.2052614,0.0,1.0
1989-03-03,75.29211564238803,75.29211564238803,75.29211564238803,75.29211564238803,181300,13.29184388952317,13.29184388952317,13.29184388952317,13.29184388952317,1026980.2052614,0.0,1.0
1989-03-06,74.86465172000523,74.86465172000523,74.86465172000523,74.86465172000523,181300,13.216380692928961,13.216380692928961,13.216380692928961,13.216380692928961,1026980.2052614,0.0,1.0
1989-03-07,74.88708328048486,74.88708328048486,74.88708328048486,74.88708328048486,181300,13.220340693223148,13.220340693223148,13.220340693223148,13.220340693223148,1026980.2052614,0.0,1.0
1989-03-08,74.7707046275934,74.7707046275934,74.7707046275934,74.7707046275934,181300,13.199795555487167,13.199795555487167,13.199795555487167,13.199795555487167,1026980.2052614,0.0,1.0
1989-03-09,74.106730767709,74.106730767709,74.106730767709,74.106730767709,181300,13.082579605091702,13.082579605091702,13.082579605091702,13.082579605091702,1026980.2052614,0.0,1.0
1989-03-10,73.96740537605542,73.96740537605542,73.96740537605542,73.96740537605542,181300,13.05798351903534,13.05798351903534,13.05798351903534,13.05798351903534,1026980.2052614,0.0,1.0
1989-03-13,73.59766619478758,73.59766619478758,73.59766619478758,73.59766619478758,181300,12.992710874810614,12.992710874810614,12.992710874810614,12.992710874810614,1026980.2052614,0.0,1.0
1989-03-14,74.12658594130677,74.12658594130677,74.12658594130677,74.12658594130677,181300,13.086084777786207,13.086084777786207,13.086084777786207,13.086084777786207,1026980.2052614,0.0,1.0
1989-03-15,74.6246077079319,74.6246077079319,74.6246077079319,74.6246077079319,181300,13.174004044220514,13.174004044220514,13.174004044220514,13.174004044220514,1026980.2052614,0.0,1.0
1989-03-16,74.42793027840901,74.42793027840901,74.42793027840901,74.42793027840901,181300,13.139283201705904,13.139283201705904,13.139283201705904,13.139283201705904,1026980.2052614,0.0,1.0
1989-03-17,73.58936179393322,73.58936179393322,73.58936179393322,73.58936179393322,181300,12.991244840833346,12.991244840833346,12.991244840833346,12.991244840833346,1026980.2052614,0.0,1.0
1989-03-20,72.49457909637817,72.49457909637817,72.49457909637817,72.49457909637817,181300,12.797975192548149,12.797975192548149,12.797975192548149,12.797975192548149,1026980.2052614,0.0,1.0
1989-03-21,73.03369423101653,73.03369423101653,73.03369423101653,73.03369423101653,181300,12.893148958711494,12.893148958711494,12.893148958711494,12.893148958711494,1026980.2052614,0.0,1.0
1989-03-22,72.50681912239114,72.50681912239114,72.50681912239114,72.50681912239114,181300,12.800136009966812,12.800136009966812,12.800136009966812,12.800136009966812,1026980.2052614,0.0,1.0
1989-03-23,73.15466429061186,73.15466429061186,73.15466429061186,73.15466429061186,181300,12.914504649592656,12.914504649592656,12.914504649592656,12.914504649592656,1026980.2052614,0.0,1.0
1989-03-24,72.78575237842396,72.78575237842396,72.78575237842396,72.78575237842396,181300,12.849378048965878,12.849378048965878,12.849378048965878,12.849378048965878,1026980.2052614,0.0,1.0
1989-03-27,72.00351895293188,72.00351895293188,72.00351895293188,72.00351895293188,181300,12.711284910154486,12.711284910154486,12.711284910154486,12.711284910154486,1026980.2052614,0.0,1.0
1989-03-28,73.25326582447146,73.25326582447146,73.25326582447146,73.25326582447146,181300,12.931911468143939,12.931911468143939,12.931911468143939,12.931911468143939,1026980.2052614,0.0,1.0
1989-03-29,73.73185417223507,73.73185417223507,73.73185417223507,73.73185417223507,181300,13.016400017197773,13.016400017197773,13.016400017197773,13.016400017197773,1026980.2052614,0.0,1.0
1989-03-30,73.9112132875782,73.9112132875782,73.9112132875782,73.9112132875782,181300,13.048063536557851,13.048063536557851,13.048063536557851,13.048063536557851,1026980.2052614,0.0,1.0
1989-03-31,74.2222991626435,74.2222991626435,74.2222991626435,74.2222991626435,181300,13.102981702322284,13.102981702322284,13.102981702322284,13.102981702322284,1026980.2052614,0.0,1.0
1989-04-03,74.61174052750627,74.61174052750627,74.61174052750627,74.61174052750627,181300,13.171732510846047,13.171732510846047,13.171732510846047,13.171732510846047,1026980.2052614,0.0,1.0
1989-04-04,75.72989557221214,75.72989557221214,75.72989557221214,75.72989557221214,181300,13.369128243077883,13.369128243077883,13.369128243077883,13.369128243077883,1026980.2052614,0.0,1.0
1989-04-05,75.73038471081436,75.73038471081436,75.73038471081436,75.73038471081436,181300,13.369214594137162,13.369214594137162,13.369214594137162,13.369214594137162,1026980.2052614,0.0,1.0
1989-04-06,74.73984589990229,74.73984589990229,74.73984589990229,74.73984589990229,181300,13.194347848411864,13.194347848411864,13.194347848411864,13.194347848411864,1026980.2052614,0.0,1.0
1989-04-07,74.64999309302632,74.64999309302632,74.64999309302632,74.64999309302632,181300,13.178485503837786,13.178485503837786,13.178485503837786,13.178485503837786,1026980.2052614,0.0,1.0
1989-04-10,74.02763614736865,74.02763614736865,74.02763614736865,74.02763614736865,181300,13.068616478446966,13.068616478446966,13.068616478446966,13.068616478446966,1026980.2052614,0.0,1.0
1989-04-11,74.33686021282354,74.33686021282354,74.33686021282354,74.33686021282354,181300,13.123205965936357,13.123205965936357,13.123205965936357,13.123205965936357,1026980.2052614,0.0,1.0
1989-04-12,74.18956833058469,74.18956833058469,74.18956833058469,74.18956833058469,181300,13.097203499566417,13.097203499566417,13.097203499566417,13.097203499566417,1026980.2052614,0.0,1.0
1989-04-13,74.36997613486803,74.36997613486803,74.36997613486803,74.36997613486803,181300,13.12905215132134,13.12905215132134,13.12905215132134,13.12905215132134,1026980.2052614,0.0,1.0
1989-04-14,74.47049183295938,74.47049183295938,74.47049183295938,74.47049183295938,181300,13.146796890675224,13.146796890675224,13.146796890675224,13.146796890675224,1026980.2052614,0.0,1.0
1989-04-17,75.0774173778409,75.0774173778409,75.0774173778409,75.0774173778409,181300,13.253941702934787,13.253941702934787,13.253941702934787,13.253941702934787,1026980.2052614,0.0,1.0
1989-04-18,75.31665680233161,75.31665680233161,75.31665680233161,75.31665680233161,181300,13.296176312168688,13.296176312168688,13.296176312168688,13.296176312168688,1026980.2052614,0.0,1.0
1989-04-19,75.00429762543953,75.00429762543953,75.00429762543953,75.00429762543953,181300,13.241033361525234,13.241033361525234,13.241033361525234,13.241033361525234,1026980.2052614,0.0,1.0
1989-04-20,74.71919087320923,74.71919087320923,74.71919087320923,74.71919087320923,181300,13.19070147205498,13.19070147205498,13.19070147205498,13.19070147205498,1026980.2052614,0.0,1.0
1989-04-21,74.69798097561332,74.69798097561332,74.69798097561332,74.69798097561332,181300,13.18695714045595,13.18695714045595,13.18695714045595,13.18695714045595,1026980.2052614,0.0,1.0
1989-04-24,74.31157540805846,74.31157540805846,74.31157540805846,74.31157540805846,181300,13.118742262468245,13.118742262468245,13.118742262468245,13.118742262468245,1026980.2052614,0.0,1.0
1989-04-25,74.77750995763869,74.77750995763869,74.77750995763869,74.77750995763869,181300,13.200996948007576,13.200996948007576,13.200996948007576,13.200996948007576,1026980.2052614,0.0,1.0
1989-04-26,74.62876233065491,74.62876233065491,74.62876233065491,74.62876233065491,181300,13.174737488833975,13.174737488833975,13.174737488833975,13.174737488833975,1026980.2052614,0.0,1.0
1989-04-27,74.91576227223716,74.91576227223716,74.91576227223716,74.91576227223716,181300,13.225403596264563,13.225403596264563,13.225403596264563,13.225403596264563,1026980.2052614,0.0,1.0
1989-04-28,74.97815780529675,74.97815780529675,74.97815780529675,74.97815780529675,181300,13.236418716211128,13.236418716211128,13.236418716211128,13.236418716211128,1026980.2052614,0.0,1.0
1989-05-01,74.83830385768147,74.83830385768147,74.83830385768147,74.83830385768147,181300,13.211729320473266,13.211729320473266,13.211729320473266,13.211729320473266,1026980.2052614,0.0,1.0
1989-05-02,75.12762358794355,75.12762358794355,75.12762358794355,75.12762358794355,181300,13.26280495642787,13.26280495642787,13.26280495642787,13.26280495642787,1026980.2052614,0.0,1.0
1989-05-03,75.08621174308014,75.08621174308014,75.08621174308014,75.08621174308014,181300,13.255494233752525,13.255494233752525,13.255494233752525,13.255494233752525,1026980.2052614,0.0,1.0
1989-05-04,75.26485204213411,75.26485204213411,75.26485204213411,75.26485204213411,181300,13.28703085544451,13.28703085544451,13.28703085544451,13.28703085544451,1026980.2052614,0.0,1.0
1989-05-05,75.28169553127796,75.28169553127796,75.28169553127796,75.28169553127796,181300,13.290004354413753,13.290004354413753,13.290004354413753,13.290004354413753,1026980.2052614,0.0,1.0
1989-05-08,75.39509404461353,75.39509404461353,75.39509404461353,75.39509404461353,181300,13.310023387266003,13.310023387266003,13.310023387266003,13.310023387266003,1026980.2052614,0.0,1.0
1989-05-09,75.03708147274585,75.03708147274585,75.03708147274585,75.03708147274585,181300,13.246820923433619,13.246820923433619,13.246820923433619,13.246820923433619,1026980.2052614,0.0,1.0
1989-05-10,75.15805230307168,75.15805230307168,75.15805230307168,75.15805230307168,181300,13.268176750377226,13.268176750377226,13.268176750377226,13.268176750377226,1026980.2052614,0.0,1.0
1989-05-11,74.9744922110716,74.9744922110716,74.9744922110716,74.9744922110716,181300,13.235771603219455,13.235771603219455,13.235771603219455,13.235771603219455,1026980.2052614,0.0,1.0
1989-05-12,74.67112657819906,74.67112657819906,74.67112657819906,74.67112657819906,181300,13.182216345817203,13.182216345817203,13.182216345817203,13.182216345817203,1026980.2052614,0.0,1.0
1989-05-15,73.30081626245143,73.30081626245143,73.30081626245143,73.30081626245143,181300,12.94030587960543,12.94030587960543,12.94030587960543,12.94030587960543,1026980.2052614,0.0,1.0
1989-05-16,73.71688317282418,73.71688317282418,73.71688317282418,73.71688317282418,181300,13.01375708194032,13.01375708194032,13.01375708194032,13.01375708194032,1026980.2052614,0.0,1.0
1989-05-17,72.78460239347609,72.78460239347609,72.78460239347609,72.78460239347609,181300,12.849175034078172,12.849175034078172,12.849175034078172,12.849175034078172,1026980.2052614,0.0,1.0
1989-05-18,72.5391415223408,72.5391415223408,72.5391415223408,72.5391415223408,181300,12.805842109345214,12.805842109345214,12.805842109345214,12.805842109345214,1026980.2052614,0.0,1.0
1989-05-19,73.0109790967676,73.0109790967676,73.0109790967676,73.0109790967676,181300,12.889138897156041,12.889138897156041,12.889138897156041,12.889138897156041,1026980.2052614,0.0,1.0
1989-05-22,71.32384580837281,71.32384580837281,71.32384580837281,71.32384580837281,181300,12.591297455209144,12.591297455209144,12.591297455209144,12.591297455209144,1026980.2052614,0.0,1.0
1989-05-23,71.19700674617694,71.19700674617694,71.19700674617694,71.19700674617694,181300,12.568905668241587,12.568905668241587,12.568905668241587,12.568905668241587,1026980.2052614,0.0,1.0
1989-05-24,70.55483734741169,70.55483734741169,70.55483734741169,70.55483734741169,181300,12.455539011903253,12.455539011903253,12.455539011903253,12.455539011903253,1026980.2052614,0.0,1.0
1989-05-25,71.13987678879397,71.13987678879397,71.13987678879397,71.13987678879397,181300,12.55882011720519,12.55882011720519,12.55882011720519,12.55882011720519,1026980.2052614,0.0,1.0
1989-05-26,72.2650679422756,72.2650679422756,72.2650679422756,72.2650679422756,181300,12.75745798294117,12.75745798294117,12.75745798294117,12.75745798294117,1026980.2052614,0.0,1.0
1989-05-29,71.11872414546325,71.11872414546325,71.11872414546325,71.11872414546325,181300,12.555085893102124,12.555085893102124,12.555085893102124,12.555085893102124,1026980.2052614,0.0,1.0
1989-05-30,70.75130943231035,70.75130943231035,70.75130943231035,70.75130943231035,181300,12.490223603494833,12.490223603494833,12.490223603494833,12.490223603494833,1026980.2052614,0.0,1.0
1989-05-31,70.98537769560984,70.98537769560984,70.98537769560984,70.98537769560984,181300,12.531545311468157,12.531545311468157,12.531545311468157,12.531545311468157,1026980.2052614,0.0,1.0
1989-06-01,70.92970028994546,70.92970028994546,70.92970028994546,70.92970028994546,181300,12.521716189548147,12.521716189548147,12.521716189548147,12.521716189548147,1026980.2052614,0.0,1.0
1989-06-02,71.01994297634658,71.01994297634658,71.01994297634658,71.01994297634658,181300,12.53764736228225,12.53764736228225,12.53764736228225,12.53764736228225,1026980.2052614,0.0,1.0
1989-06-05,70.66127473303801,70.66127473303801,70.66127473303801,70.66127473303801,181300,12.474329148183573,12.474329148183573,12.474329148183573,12.474329148183573,1026980.2052614,0.0,1.0
1989-06-06,69.87291834924791,69.87291834924791,69.87291834924791,69.87291834924791,181300,12.335155080709931,12.335155080709931,12.335155080709931,12.335155080709931,1026980.2052614,0.0,1.0
1989-06-07,70.45815217987099,70.45815217987099,70.45815217987099,70.45815217987099,181300,12.43847050290442,12.43847050290442,12.43847050290442,12.43847050290442,1026980.2052614,0.0,1.0
1989-06-08,70.64660883279804,70.64660883279804,70.64660883279804,70.64660883279804,181300,12.471740074217118,12.471740074217118,12.471740074217118,12.471740074217118,1026980.2052614,0.0,1.0
1989-06-09,69.51478620404947,69.51478620404947,69.51478620404947,69.51478620404947,181300,12.271931507760975,12.271931507760975,12.271931507760975,12.271931507760975,1026980.2052614,0.0,1.0
1989-06-12,68.19688435068413,68.19688435068413,68.19688435068413,68.19688435068413,181300,12.039273074043336,12.039273074043336,12.039273074043336,12.039273074043336,1026980.2052614,0.0,1.0
1989-06-13,67.65341480896853,67.65341480896853,67.65341480896853,67.65341480896853,181300,11.943330593936858,11.943330593936858,11.943330593936858,11.943330593936858,1026980.2052614,0.0,1.0
1989-06-14,68.04612941118329,68.04612941118329,68.04612941118329,68.04612941118329,181300,12.012659249948697,12.012659249948697,12.012659249948697,12.012659249948697,1026980.2052614,0.0,1.0
1989-06-15,66.65351437517431,66.65351437517431,66.65351437517431,66.65351437517431,181300,11.7668111754338,11.7668111754338,11.7668111754338,11.7668111754338,1026980.2052614,0.0,1.0
1989-06-16,68.64457069974468,68.64457069974468,68.64457069974468,68.64457069974468,181300,12.118306277087418,12.118306277087418,12.118306277087418,12.118306277087418,1026980.2052614,0.0,1.0
1989-06-19,69.01460578646973,69.01460578646973,69.01460578646973,69.01460578646973,181300,12.183631159572544,12.183631159572544,12.183631159572544,12.183631159572544,1026980.2052614,0.0,1.0
1989-06-20,69.86677953592263,69.86677953592263,69.86677953592263,69.86677953592263,181300,12.334071353048802,12.334071353048802,12.334071353048802,12.334071353048802,1026980.2052614,0.0,1.0
1989-06-21,69.6863947985019,69.6863947985019,69.6863947985019,69.6863947985019,181300,12.302226773448503,12.302226773448503,12.302226773448503,12.302226773448503,1026980.2052614,0.0,1.0
1989-06-22,71.3190267058604,71.3190267058604,71.3190267058604,71.3190267058604,181300,12.59044670533001,12.59044670533001,12.59044670533001,12.59044670533001,1026980.2052614,0.0,1.0
1989-06-23,72.26308446735163,72.26308446735163,72.26308446735163,72.26308446735163,181300,12.7571078262372,12.7571078262372,12.7571078262372,12.7571078262372,1026980.2052614,0.0,1.0
1989-06-26,71.80940992772503,71.80940992772503,71.80940992772503,71.80940992772503,181300,12.677017486021375,12.677017486021375,12.677017486021375,12.677017486021375,1026980.2052614,0.0,1.0
1989-06-27,71.82604559489664,71.82604559489664,71.82604559489664,71.82604559489664,181300,12.679954296724016,12.679954296724016,12.679954296724016,12.679954296724016,1026980.2052614,0.0,1.0
1989-06-28,70.73337690097978,70.73337690097978,70.73337690097978,70.73337690097978,181300,12.487057848289838,12.487057848289838,12.487057848289838,12.487057848289838,1026980.2052614,0.0,1.0
1989-06-29,70.56129568357855,70.56129568357855,70.56129568357855,70.56129568357855,181300,12.456679147166867,12.456679147166867,12.456679147166867,12.456679147166867,1026980.2052614,0.0,1.0
1989-06-30,69.8613477577204,69.8613477577204,69.8613477577204,69.8613477577204,181300,12.333112443244094,12.333112443244094,12.333112443244094,12.333112443244094,1026980.2052614,0.0,1.0
1989-07-03,71.05380017596887,71.05380017596887,71.05380017596887,71.05380017596887,181300,12.54362441058374,12.54362441058374,12.54362441058374,12.54362441058374,1026980.2052614,0.0,1.0
1989-07-04,71.50603466072133,71.50603466072133,71.50603466072133,71.50603466072133,181300,12.623460527838553,12.623460527838553,12.623460527838553,12.623460527838553,1026980.2052614,0.0,1.0
1989-07-05,72.41321627124884,72.41321627124884,72.41321627124884,72.41321627124884,181300,12.783611643844507,12.783611643844507,12.783611643844507,12.783611643844507,1026980.2052614,0.0,1.0
1989-07-06,73.19575088720718,73.19575088720718,73.19575088720718,73.19575088720718,181300,12.921757953915924,12.921757953915924,12.921757953915924,12.921757953915924,1026980.2052614,0.0,1.0
1989-07-07,73.60468892588409,73.60468892588409,73.60468892588409,73.60468892588409,181300,12.993950646659453,12.993950646659453,12.993950646659453,12.993950646659453,1026980.2052614,0.0,1.0
1989-07-10,74.2048355657658,74.2048355657658,74.2048355657658,74.2048355657658,181300,13.099898731396744,13.099898731396744,13.099898731396744,13.099898731396744,1026980.2052614,0.0,1.0
1989-07-11,74.05350032125581,74.05350032125581,74.05350032125581,74.05350032125581,181300,13.073182461999247,13.073182461999247,13.073182461999247,13.073182461999247,1026980.2052614,0.0,1.0
1989-07-12,74.270362631871,74.270362631871,74.270362631871,74.270362631871,181300,13.111466682778872,13.111466682778872,13.111466682778872,13.111466682778872,1026980.2052614,0.0,1.0
1989-07-13,74.69608811657446,74.69608811657446,74.69608811657446,74.69608811657446,181300,13.186622980808094,13.186622980808094,13.186622980808094,13.186622980808094,1026980.2052614,0.0,1.0
1989-07-14,74.12225779411845,74.12225779411845,74.12225779411845,74.12225779411845,181300,13.08532069968497,13.08532069968497,13.08532069968497,13.08532069968497,1026980.2052614,0.0,1.0
1989-07-17,73.28861824125035,73.28861824125035,73.28861824125035,73.28861824125035,181300,12.938152477590059,12.938152477590059,12.938152477590059,12.938152477590059,1026980.2052614,0.0,1.0
1989-07-18,73.3350221075175,73.3350221075175,73.3350221075175,73.3350221075175,181300,12.946344476726102,12.946344476726102,12.946344476726102,12.946344476726102,1026980.2052614,0.0,1.0
1989-07-19,73.60689271962472,73.60689271962472,73.60689271962472,73.60689271962472,181300,12.994339697785396,12.994339697785396,12.994339697785396,12.994339697785396,1026980.2052614,0.0,1.0
1989-07-20,73.90061227501099,73.90061227501099,73.90061227501099,73.90061227501099,181300,13.046192065648683,13.046192065648683,13.046192065648683,13.046192065648683,1026980.2052614,0.0,1.0
1989-07-21,74.51733925462531,74.51733925462531,74.51733925462531,74.51733925462531,181300,13.15506719374876,13.15506719374876,13.15506719374876,13.15506719374876,1026980.2052614,0.0,1.0
1989-07-24,74.28382690822006,74.28382690822006,74.28382690822006,74.28382690822006,181300,13.11384362567376,13.11384362567376,13.11384362567376,13.11384362567376,1026980.2052614,0.0,1.0
1989-07-25,75.08786017044834,75.08786017044834,75.08786017044834,75.08786017044834,181300,13.255785242167606,13.255785242167606,13.255785242167606,13.255785242167606,1026980.2052614,0.0,1.0
1989-07-26,76.01265836785645,76.01265836785645,76.01265836785645,76.01265836785645,181300,13.419046337494574,13.419046337494574,13.419046337494574,13.419046337494574,1026980.2052614,0.0,1.0
1989-07-27,77.24182882721324,77.24182882721324,77.24182882721324,77.24182882721324,181300,13.636040397496602,13.636040397496602,13.636040397496602,13.636040397496602,1026980.2052614,0.0,1.0
1989-07-28,77.09594837271592,77.09594837271592,77.09594837271592,77.09594837271592,181300,13.610287100339692,13.610287100339692,13.610287100339692,13.610287100339692,1026980.2052614,0.0,1.0
1989-07-31,78.72218332708613,78.72218332708613,78.72218332708613,78.72218332708613,181300,13.89737773335951,13.89737773335951,13.89737773335951,13.89737773335951,1026980.2052614,0.0,1.0
1989-08-01,78.73874660064355,78.73874660064355,78.73874660064355,78.73874660064355,181300,13.900301763911001,13.900301763911001,13.900301763911001,13.900301763911001,1026980.2052614,0.0,1.0
1989-08-02,79.36183777720024,79.36183777720024,79.36183777720024,79.36183777720024,181300,14.010300408218828,14.010300408218828,14.010300408218828,14.010300408218828,1026980.2052614,0.0,1.0
1989-08-03,78.0299205751833,78.0299205751833,78.0299205751833,78.0299205751833,181300,13.775167746957642,13.775167746957642,13.775167746957642,13.775167746957642,1026980.2052614,0.0,1.0
1989-08-04,77.37933656110319,77.37933656110319,77.37933656110319,77.37933656110319,181300,13.660315599712309,13.660315599712309,13.660315599712309,13.660315599712309,1026980.2052614,0.0,1.0
1989-08-07,77.16982112880903,77.16982112880903,77.16982112880903,77.16982112880903,181300,13.623328374758678,13.623328374758678,13.623328374758678,13.623328374758678,1026980.2052614,0.0,1.0
1989-08-08,77.96704900593986,77.96704900593986,77.96704900593986,77.96704900593986,181300,13.76406858901337,13.76406858901337,13.76406858901337,13.76406858901337,1026980.2052614,0.0,1.0
1989-08-09,78.2596993379235,78.2596993379235,78.2596993379235,78.2596993379235,181300,13.81573219938951,13.81573219938951,13.81573219938951,13.81573219938951,1026980.2052614,0.0,1.0
1989-08-10,78.35361934466368,78.35361934466368,78.35361934466368,78.35361934466368,181300,13.832312555208212,13.832312555208212,13.832312555208212,13.832312555208212,1026980.2052614,0.0,1.0
1989-08-11,77.20510489552187,77.20510489552187,77.20510489552187,77.20510489552187,181300,13.629557264928385,13.629557264928385,13.629557264928385,13.629557264928385,1026980.2052614,0.0,1.0
1989-08-14,76.50990186184008,76.50990186184008,76.50990186184008,76.50990186184008,181300,13.506828210014977,13.506828210014977,13.506828210014977,13.506828210014977,1026980.2052614,0.0,1.0
1989-08-15,76.3808895598624,76.3808895598624,76.3808895598624,76.3808895598624,181300,13.484052765825574,13.484052765825574,13.484052765825574,13.484052765825574,1026980.2052614,0.0,1.0
1989-08-16,76.6571993594011,76.6571993594011,76.6571993594011,76.6571993594011,181300,13.532831667697023,13.532831667697023,13.532831667697023,13.532831667697023,1026980.2052614,0.0,1.0
1989-08-17,76.1357770038578,76.1357770038578,76.1357770038578,76.1357770038578,181300,13.440781331599318,13.440781331599318,13.440781331599318,13.440781331599318,1026980.2052614,0.0,1.0
1989-08-18,76.40214790337501,76.40214790337501,76.40214790337501,76.40214790337501,181300,13.487805649921189,13.487805649921189,13.487805649921189,13.487805649921189,1026980.2052614,0.0,1.0
1989-08-21,76.70675369666311,76.70675369666311,76.70675369666311,76.70675369666311,181300,13.541579841517294,13.541579841517294,13.541579841517294,13.541579841517294,1026980.2052614,0.0,1.0
1989-08-22,76.40097991636492,76.40097991636492,76.40097991636492,76.40097991636492,181300,13.487599457003501,13.487599457003501,13.487599457003501,13.487599457003501,1026980.2052614,0.0,1.0
1989-08-23,76.40914332859121,76.40914332859121,76.40914332859121,76.40914332859121,181300,13.489040601271954,13.489040601271954,13.489040601271954,13.489040601271954,1026980.2052614,0.0,1.0
1989-08-24,76.06749424592671,76.06749424592671,76.06749424592671,76.06749424592671,181300,13.428726898661388,13.428726898661388,13.428726898661388,13.428726898661388,1026980.2052614,0.0,1.0
1989-08-25,76.09874378903,76.09874378903,76.09874378903,76.09874378903,181300,13.4342435991154,13.4342435991154,13.4342435991154,13.4342435991154,1026980.2052614,0.0,1.0
1989-08-28,75.42053817038195,75.42053817038195,75.42053817038195,75.42053817038195,181300,13.314515216785386,13.314515216785386,13.314515216785386,13.314515216785386,1026980.2052614,0.0,1.0
1989-08-29,75.84666955479439,75.84666955479439,75.84666955479439,75.84666955479439,181300,13.389743171129755,13.389743171129755,13.389743171129755,13.389743171129755,1026980.2052614,0.0,1.0
1989-08-30,75.84298452715038,75.84298452715038,75.84298452715038,75.84298452715038,181300,13.389092627420698,13.389092627420698,13.389092627420698,13.389092627420698,1026980.2052614,0.0,1.0
1989-08-31,75.26596723410545,75.26596723410545,75.26596723410545,75.26596723410545,181300,13.28722772808467,13.28722772808467,13.28722772808467,13.28722772808467,1026980.2052614,0.0,1.0
1989-09-01,74.93857859238938,74.93857859238938,74.93857859238938,74.93857859238938,181300,13.229431520875384,13.229431520875384,13.229431520875384,13.229431520875384,1026980.2052614,0.0,1.0
1989-09-04,74.86777284818916,74.86777284818916,74.86777284818916,74.86777284818916,181300,13.216931687521505,13.216931687521505,13.216931687521505,13.216931687521505,1026980.2052614,0.0,1.0
1989-09-05,74.56012333007948,74.56012333007948,74.56012333007948,74.56012333007948,181300,13.1626201658899,13.1626201658899,13.1626201658899,13.1626201658899,1026980.2052614,0.0,1.0
1989-09-06,74.43036336447133,74.43036336447133,74.43036336447133,74.43036336447133,181300,13.139712731409437,13.139712731409437,13.139712731409437,13.139712731409437,1026980.2052614,0.0,1.0
1989-09-07,73.89039172804644,73.89039172804644,73.89039172804644,73.89039172804644,181300,13.044387760993951,13.044387760993951,13.044387760993951,13.044387760993951,1026980.2052614,0.0,1.0
1989-09-08,74.13215557016292,74.13215557016292,74.13215557016292,74.13215557016292,181300,13.087068023331199,13.087068023331199,13.087068023331199,13.087068023331199,1026980.2052614,0.0,1.0
1989-09-11,73.72223963964682,73.72223963964682,73.72223963964682,73.72223963964682,181300,13.014702696500335,13.014702696500335,13.014702696500335,13.014702696500335,1026980.2052614,0.0,1.0
1989-09-12,74.14289013931416,74.14289013931416,74.14289013931416,74.14289013931416,181300,13.088963071918455,13.088963071918455,13.088963071918455,13.088963071918455,1026980.2052614,0.0,1.0
1989-09-13,74.16806456446218,74.16806456446218,74.16806456446218,74.16806456446218,181300,13.093407289300595,13.093407289300595,13.093407289300595,13.093407289300595,1026980.2052614,0.0,1.0
1989-09-14,74.5478198289052,74.5478198289052,74.5478198289052,74.5478198289052,181300,13.160448142756962,13.160448142756962,13.160448142756962,13.160448142756962,1026980.2052614,0.0,1.0
1989-09-15,73.48034912246858,73.48034912246858,73.48034912246858,73.48034912246858,181300,12.972000071328264,12.972000071328264,12.972000071328264,12.972000071328264,1026980.2052614,0.0,1.0
1989-09-18,74.6527437200518,74.6527437200518,74.6527437200518,74.6527437200518,181300,13.178971091268942,13.178971091268942,13.178971091268942,13.178971091268942,1026980.2052614,0.0,1.0
1989-09-19,74.90697132023296,74.90697132023296,74.90697132023296,74.90697132023296,181300,13.223851668009084,13.223851668009084,13.223851668009084,13.223851668009084,1026980.2052614,0.0,1.0
1989-09-20,75.13848307048686,75.13848307048686,75.13848307048686,75.13848307048686,181300,13.264722056850074,13.264722056850074,13.264722056850074,13.264722056850074,1026980.2052614,0.0,1.0
1989-09-21,75.39000584705467,75.39000584705467,75.39000584705467,75.39000584705467,181300,13.309125132155831,13.309125132155831,13.309125132155831,13.309125132155831,1026980.2052614,0.0,1.0
1989-09-22,74.97806074830679,74.97806074830679,74.97806074830679,74.97806074830679,181300,13.236401582061719,13.236401582061719,13.236401582061719,13.236401582061719,1026980.2052614,0.0,1.0
1989-09-25,76.92736384945749,76.92736384945749,76.92736384945749,76.92736384945749,181300,13.580525695095298,13.580525695095298,13.580525695095298,13.580525695095298,1026980.2052614,0.0,1.0
1989-09-26,77.86515557203991,77.86515557203991,77.86515557203991,77.86515557203991,181300,13.746080628319076,13.746080628319076,13.746080628319076,13.746080628319076,1026980.2052614,0.0,1.0
1989-09-27,78.30995135143829,78.30995135143829,78.30995135143829,78.30995135143829,181300,13.824603538879364,13.824603538879364,13.824603538879364,13.824603538879364,1026980.2052614,0.0,1.0
1989-09-28,78.26440084898353,78.26440084898353,78.26440084898353,78.26440084898353,181300,13.816562190026932,13.816562190026932,13.816562190026932,13.816562190026932,1026980.2052614,0.0,1.0
1989-09-29,78.76968636514079,78.76968636514079,78.76968636514079,78.76968636514079,181300,13.90576377698059,13.90576377698059,13.90576377698059,13.90576377698059,1026980.2052614,0.0,1.0
1989-10-02,78.48468624897941,78.48468624897941,78.48468624897941,78.48468624897941,181300,13.855450712721574,13.855450712721574,13.855450712721574,13.855450712721574,1026980.2052614,0.0,1.0
1989-10-03,77.83174622188628,77.83174622188628,77.83174622188628,77.83174622188628,181300,13.740182642017274,13.740182642017274,13.740182642017274,13.740182642017274,1026980.2052614,0.0,1.0
1989-10-04,77.47344572712726,77.47344572712726,77.47344572712726,77.47344572712726,181300,13.67692934914268,13.67692934914268,13.67692934914268,13.67692934914268,1026980.2052614,0.0,1.0
1989-10-05,77.22656340875399,77.22656340875399,77.22656340875399,77.22656340875399,181300,13.633345486384897,13.633345486384897,13.633345486384897,13.633345486384897,1026980.2052614,0.0,1.0
1989-10-06,76.4306425804351,76.4306425804351,76.4306425804351,76.4306425804351,181300,13.492836014600593,13.492836014600593,13.492836014600593,13.492836014600593,1026980.2052614,0.0,1.0
1989-10-09,76.40062675664255,76.40062675664255,76.40062675664255,76.40062675664255,181300,13.48753711124714,13.48753711124714,13.48753711124714,13.48753711124714,1026980.2052614,0.0,1.0
1989-10-10,75.75270297391154,75.75270297391154,75.75270297391154,75.75270297391154,181300,13.373154593251835,13.373154593251835,13.373154593251835,13.373154593251835,1026980.2052614,0.0,1.0
1989-10-11,74.97226111145063,74.97226111145063,74.97226111145063,74.97226111145063,181300,13.235377731595435,13.235377731595435,13.235377731595435,13.235377731595435,1026980.2052614,0.0,1.0
1989-10-12,74.63697914349393,74.63697914349393,74.63697914349393,74.63697914349393,181300,13.176188060286163,13.176188060286163,13.176188060286163,13.176188060286163,1026980.2052614,0.0,1.0
1989-10-13,75.20502623464284,75.20502623464284,75.20502623464284,75.20502623464284,181300,13.276469387129346,13.276469387129346,13.276469387129346,13.276469387129346,1026980.2052614,0.0,1.0
1989-10-16,73.67597890904266,73.67597890904266,73.67597890904266,73.67597890904266,181300,13.006535966104202,13.006535966104202,13.006535966104202,13.006535966104202,1026980.2052614,0.0,1.0
1989-10-17,74.81574964094905,74.81574964094905,74.81574964094905,74.81574964094905,181300,13.207747666812722,13.207747666812722,13.207747666812722,13.207747666812722,1026980.2052614,0.0,1.0
1989-10-18,75.15434206153013,75.15434206153013,75.15434206153013,75.15434206153013,181300,13.267521755482448,13.267521755482448,13.267521755482448,13.267521755482448,1026980.2052614,0.0,1.0
1989-10-19,76.0107646830349,76.0107646830349,76.0107646830349,76.0107646830349,181300,13.418712032065526,13.418712032065526,13.418712032065526,13.418712032065526,1026980.2052614,0.0,1.0
1989-10-20,76.0019220370355,76.0019220370355,76.0019220370355,76.0019220370355,181300,13.417150977907442,13.417150977907442,13.417150977907442,13.417150977907442,1026980.2052614,0.0,1.0
1989-10-23,76.23991012551849,76.23991012551849,76.23991012551849,76.23991012551849,181300,13.459164680042026,13.459164680042026,13.459164680042026,13.459164680042026,1026980.2052614,0.0,1.0
1989-10-24,75.99700461133303,75.99700461133303,75.99700461133303,75.99700461133303,181300,13.416282870347734,13.416282870347734,13.416282870347734,13.416282870347734,1026980.2052614,0.0,1.0
1989-10-25,75.91768036835794,75.91768036835794,75.91768036835794,75.91768036835794,181300,13.402279206812931,13.402279206812931,13.402279206812931,13.402279206812931,1026980.2052614,0.0,1.0
1989-10-26,76.14552190000374,76.14552190000374,76.14552190000374,76.14552190000374,181300,13.442501666287571,13.442501666287571,13.442501666287571,13.442501666287571,1026980.2052614,0.0,1.0
1989-10-27,75.27326016129196,75.27326016129196,75.27326016129196,75.27326016129196,181300,13.288515199539466,13.288515199539466,13.288515199539466,13.288515199539466,1026980.2052614,0.0,1.0
1989-10-30,75.36235605577156,75.36235605577156,75.36235605577156,75.36235605577156,181300,13.30424392107314,13.30424392107314,13.30424392107314,13.30424392107314,1026980.2052614,0.0,1.0
1989-10-31,75.69145114985149,75.69145114985149,75.69145114985149,75.69145114985149,181300,13.362341380255915,13.362341380255915,13.362341380255915,13.362341380255915,1026980.2052614,0.0,1.0
1989-11-01,75.44302704017898,75.44302704017898,75.44302704017898,75.44302704017898,181300,13.318485334294285,13.318485334294285,13.318485334294285,13.318485334294285,1026980.2052614,0.0,1.0
1989-11-02,75.18042038839002,75.18042038839002,75.18042038839002,75.18042038839002,181300,13.272125544957138,13.272125544957138,13.272125544957138,13.272125544957138,1026980.2052614,0.0,1.0
1989-11-03,75.22160393187093,75.22160393187093,75.22160393187093,75.22160393187093,181300,13.279395963992322,13.279395963992322,13.279395963992322,13.279395963992322,1026980.2052614,0.0,1.0
1989-11-06,74.92131819310096,74.92131819310096,74.92131819310096,74.92131819310096,181300,13.226384421841772,13.226384421841772,13.226384421841772,13.226384421841772,1026980.2052614,0.0,1.0
1989-11-07,74.62752195003064,74.62752195003064,74.62752195003064,74.62752195003064,181300,13.174518515765138,13.174518515765138,13.174518515765138,13.174518515765138,1026980.2052614,0.0,1.0
1989-11-08,75.14428986412616,75.14428986412616,75.14428986412616,75.14428986412616,181300,13.265747170753354,13.265747170753354,13.265747170753354,13.265747170753354,1026980.2052614,0.0,1.0
1989-11-09,75.71572905027952,75.71572905027952,75.71572905027952,75.71572905027952,181300,13.366627327857486,13.366627327857486,13.366627327857486,13.366627327857486,1026980.2052614,0.0,1.0
1989-11-10,75.70021617227982,75.70021617227982,75.70021617227982,75.70021617227982,181300,13.363888730981971,13.363888730981971,13.363888730981971,13.363888730981971,1026980.2052614,0.0,1.0
1989-11-13,75.59532184415285,75.59532184415285,75.59532184415285,75.59532184415285,181300,13.345371001436659,13.345371001436659,13.345371001436659,13.345371001436659,1026980.2052614,0.0,1.0
1989-11-14,75.7166873985955,75.7166873985955,75.7166873985955,75.7166873985955,181300,13.366796511789948,13.366796511789948,13.366796511789948,13.366796511789948,1026980.2052614,0.0,1.0
1989-11-15,75.9902159620977,75.9902159620977,75.9902159620977,75.9902159620977,181300,13.415084422607398,13.415084422607398,13.415084422607398,13.415084422607398,1026980.2052614,0.0,1.0
1989-11-16,75.9813697927589,75.9813697927589,75.9813697927589,75.9813697927589,181300,13.413522746449564,13.413522746449564,13.413522746449564,13.413522746449564,1026980.2052614,0.0,1.0
1989-11-17,75.75066450186166,75.75066450186166,75.75066450186166,75.75066450186166,181300,13.37279472752049,13.37279472752049,13.37279472752049,13.37279472752049,1026980.2052614,0.0,1.0
1989-11-20,75.56186900277854,75.56186900277854,75.56186900277854,75.56186900277854,181300,13.339465337325422,13.339465337325422,13.339465337325422,13.339465337325422,1026980.2052614,0.0,1.0
1989-11-21,75.82038643383204,75.82038643383204,75.82038643383204,75.82038643383204,181300,13.385103227919496,13.385103227919496,13.385103227919496,13.385103227919496,1026980.2052614,0.0,1.0
1989-11-22,76.32646271947523,76.32646271947523,76.32646271947523,76.32646271947523,181300,13.47444441494243,13.47444441494243,13.47444441494243,13.47444441494243,1026980.2052614,0.0,1.0
1989-11-23,76.37124056461067,76.37124056461067,76.37124056461067,76.37124056461067,181300,13.482349361193064,13.482349361193064,13.482349361193064,13.482349361193064,1026980.2052614,0.0,1.0
1989-11-24,77.19519043866745,77.19519043866745,77.19519043866745,77.19519043866745,181300,13.627806996502084,13.627806996502084,13.627806996502084,13.627806996502084,1026980.2052614,0.0,1.0
1989-11-27,78.06293140261982,78.06293140261982,78.06293140261982,78.06293140261982,181300,13.780995379256279,13.780995379256279,13.780995379256279,13.780995379256279,1026980.2052614,0.0,1.0
1989-11-28,78.15237401571693,78.15237401571693,78.15237401571693,78.15237401571693,181300,13.796785309453014,13.796785309453014,13.796785309453014,13.796785309453014,1026980.2052614,0.0,1.0
1989-11-29,78.9626651691317,78.9626651691317,78.9626651691317,78.9626651691317,181300,13.939831675255853,13.939831675255853,13.939831675255853,13.939831675255853,1026980.2052614,0.0,1.0
1989-11-30,79.57793932176656,79.57793932176656,79.57793932176656,79.57793932176656,181300,14.048450325645817,14.048450325645817,14.048450325645817,14.048450325645817,1026980.2052614,0.0,1.0
1989-12-01,79.48909545615822,79.48909545615822,79.48909545615822,79.48909545615822,181300,14.032766096531885,14.032766096531885,14.032766096531885,14.032766096531885,1026980.2052614,0.0,1.0
1989-12-04,79.97855352617026,79.97855352617026,79.97855352617026,79.97855352617026,181300,14.119173553694699,14.119173553694699,14.119173553694699,14.119173553694699,1026980.2052614,0.0,1.0
1989-12-05,80.2037028411515,80.2037028411515,80.2037028411515,80.2037028411515,181300,14.158920737327815,14.158920737327815,14.158920737327815,14.158920737327815,1026980.2052614,0.0,1.0
1989-12-06,80.87838616639395,80.87838616639395,80.87838616639395,80.87838616639395,181300,14.278027304562304,14.278027304562304,14.278027304562304,14.278027304562304,1026980.2052614,0.0,1.0
1989-12-07,80.74845515366852,80.74845515366852,80.74845515366852,80.74845515366852,181300,14.255089673937647,14.255089673937647,14.255089673937647,14.255089673937647,1026980.2052614,0.0,1.0
1989-12-08,80.63238204036539,80.63238204036539,80.63238204036539,80.63238204036539,181300,14.234598475242633,14.234598475242633,14.234598475242633,14.234598475242633,1026980.2052614,0.0,1.0
1989-12-11,80.57865419748327,80.57865419748327,80.57865419748327,80.57865419748327,181300,14.22511352327898,14.22511352327898,14.22511352327898,14.22511352327898,1026980.2052614,0.0,1.0
1989-12-12,80.87118242373593,80.87118242373593,80.87118242373593,80.87118242373593,181300,14.276755577476223,14.276755577476223,14.276755577476223,14.276755577476223,1026980.2052614,0.0,1.0
1989-12-13,81.45987391650753,81.45987391650753,81.45987391650753,81.45987391650753,181300,14.380681404958288,14.380681404958288,14.380681404958288,14.380681404958288,1026980.2052614,0.0,1.0
1989-12-14,81.07748974540475,81.07748974540475,81.07748974540475,81.07748974540475,181300,14.313176452218435,14.313176452218435,14.313176452218435,14.313176452218435,1026980.2052614,0.0,1.0
1989-12-15,81.25630923929836,81.25630923929836,81.25630923929836,81.25630923929836,181300,14.344744708429042,14.344744708429042,14.344744708429042,14.344744708429042,1026980.2052614,0.0,1.0
1989-12-18,81.33334606427432,81.33334606427432,81.33334606427432,81.33334606427432,181300,14.358344558062548,14.358344558062548,14.358344558062548,14.358344558062548,1026980.2052614,0.0,1.0
1989-12-19,80.62726890416987,80.62726890416987,80.62726890416987,80.62726890416987,181300,14.23369581754047,14.23369581754047,14.23369581754047,14.23369581754047,1026980.2052614,0.0,1.0
1989-12-20,80.57466451108579,80.57466451108579,80.57466451108579,80.57466451108579,181300,14.224409196028894,14.224409196028894,14.224409196028894,14.224409196028894,1026980.2052614,0.0,1.0
1989-12-21,80.59384909410238,80.59384909410238,80.59384909410238,80.59384909410238,181300,14.227795984676902,14.227795984676902,14.227795984676902,14.227795984676902,1026980.2052614,0.0,1.0
1989-12-22,81.00565149760469,81.00565149760469,81.00565149760469,81.00565149760469,181300,14.300494343781073,14.300494343781073,14.300494343781073,14.300494343781073,1026980.2052614,0.0,1.0
1989-12-25,81.02213373435599,81.02213373435599,81.02213373435599,81.02213373435599,181300,14.303404068338276,14.303404068338276,14.303404068338276,14.303404068338276,1026980.2052614,0.0,1.0
1989-12-26,82.32566691419079,82.32566691419079,82.32566691419079,82.32566691419079,181300,14.533525899599761,14.533525899599761,14.533525899599761,14.533525899599761,1026980.2052614,0.0,1.0
1989-12-27,83.00635758815729,83.00635758815729,83.00635758815729,83.00635758815729,181300,14.653692986129647,14.653692986129647,14.653692986129647,14.653692986129647,1026980.2052614,0.0,1.0
1989-12-28,82.55100461772543,82.55100461772543,82.55100461772543,82.55100461772543,181300,14.573306340782102,14.573306340782102,14.573306340782102,14.573306340782102,1026980.2052614,0.0,1.0
1989-12-29,82.59687701026542,82.59687701026542,82.59687701026542,82.59687701026542,181300,14.5814045151431,14.5814045151431,14.5814045151431,14.5814045151431,1026980.2052614,0.0,1.0
1990-01-01,82.61368333918905,82.61368333918905,82.61368333918905,82.61368333918905,181300,14.584371453958713,14.584371453958713,14.584371453958713,14.584371453958713,1026980.2052614,0.0,1.0
1990-01-02,82.25650018343632,82.25650018343632,82.25650018343632,82.25650018343632,181300,14.521315412755378,14.521315412755378,14.521315412755378,14.521315412755378,1026980.2052614,0.0,1.0
1990-01-03,82.38326184226982,82.38326184226982,82.38326184226982,82.38326184226982,181300,14.543693535165891,14.543693535165891,14.543693535165891,14.543693535165891,1026980.2052614,0.0,1.0
1990-01-04,83.14072971514044,83.14072971514044,83.14072971514044,83.14072971514044,181300,14.677414637722576,14.677414637722576,14.677414637722576,14.677414637722576,1026980.2052614,0.0,1.0
1990-01-05,82.50355316356162,82.50355316356162,82.50355316356162,82.50355316356162,181300,14.564929403626135,14.564929403626135,14.564929403626135,14.564929403626135,1026980.2052614,0.0,1.0
1990-01-08,82.65248317841137,82.65248317841137,82.65248317841137,82.65248317841137,181300,14.591221061005633,14.591221061005633,14.591221061005633,14.591221061005633,1026980.2052614,0.0,1.0
1990-01-09,82.1029842671005,82.1029842671005,82.1029842671005,82.1029842671005,181300,14.494214174105311,14.494214174105311,14.494214174105311,14.494214174105311,1026980.2052614,0.0,1.0
1990-01-10,81.65617891804573,81.65617891804573,81.65617891804573,81.65617891804573,181300,14.415336500155393,14.415336500155393,14.415336500155393,14.415336500155393,1026980.2052614,0.0,1.0
1990-01-11,81.823119968632,81.823119968632,81.823119968632,81.823119968632,181300,14.444807771671856,14.444807771671856,14.444807771671856,14.444807771671856,1026980.2052614,0.0,1.0
1990-01-12,81.17984369077432,81.17984369077432,81.17984369077432,81.17984369077432,181300,14.331245710224028,14.331245710224028,14.331245710224028,14.331245710224028,1026980.2052614,0.0,1.0
1990-01-15,80.79319473754019,80.79319473754019,80.79319473754019,80.79319473754019,181300,14.262987865659726,14.262987865659726,14.262987865659726,14.262987865659726,1026980.2052614,0.0,1.0
1990-01-16,79.05735755793035,79.05735755793035,79.05735755793035,79.05735755793035,181300,13.956548385082625,13.956548385082625,13.956548385082625,13.956548385082625,1026980.2052614,0.0,1.0
1990-01-17,79.17654381685159,79.17654381685159,79.17654381685159,79.17654381685159,181300,13.977589169151996,13.977589169151996,13.977589169151996,13.977589169151996,1026980.2052614,0.0,1.0
1990-01-18,78.25003762561863,78.25003762561863,78.25003762561863,78.25003762561863,181300,13.814026549726647,13.814026549726647,13.814026549726647,13.814026549726647,1026980.2052614,0.0,1.0
1990-01-19,78.1538751234566,78.1538751234566,78.1538751234566,78.1538751234566,181300,13.79705031050348,13.79705031050348,13.79705031050348,13.79705031050348,1026980.2052614,0.0,1.0
1990-01-22,78.43129846340129,78.43129846340129,78.43129846340129,78.43129846340129,181300,13.846025793452705,13.846025793452705,13.846025793452705,13.846025793452705,1026980.2052614,0.0,1.0
1990-01-23,78.41665546486739,78.41665546486739,78.41665546486739,78.41665546486739,181300,13.843440762484635,13.843440762484635,13.843440762484635,13.843440762484635,1026980.2052614,0.0,1.0
1990-01-24,78.05018748402091,78.05018748402091,78.05018748402091,78.05018748402091,181300,13.778745606154377,13.778745606154377,13.778745606154377,13.778745606154377,1026980.2052614,0.0,1.0
1990-01-25,78.53950192290034,78.53950192290034,78.53950192290034,78.53950192290034,181300,13.865127707108563,13.865127707108563,13.865127707108563,13.865127707108563,1026980.2052614,0.0,1.0
1990-01-26,78.94395100697676,78.94395100697676,78.94395100697676,78.94395100697676,181300,13.93652793329344,13.93652793329344,13.93652793329344,13.93652793329344,1026980.2052614,0.0,1.0
1990-01-29,80.09987124027016,80.09987124027016,80.09987124027016,80.09987124027016,181300,14.140590618457612,14.140590618457612,14.140590618457612,14.140590618457612,1026980.2052614,0.0,1.0
1990-01-30,80.00491977592148,80.00491977592148,80.00491977592148,80.00491977592148,181300,14.123828172211597,14.123828172211597,14.123828172211597,14.123828172211597,1026980.2052614,0.0,1.0
1990-01-31,79.61746535426991,79.61746535426991,79.61746535426991,79.61746535426991,181300,14.05542813267281,14.05542813267281,14.05542813267281,14.05542813267281,1026980.2052614,0.0,1.0
1990-02-01,80.01782059322792,80.01782059322792,80.01782059322792,80.01782059322792,181300,14.126105643739942,14.126105643739942,14.126105643739942,14.126105643739942,1026980.2052614,0.0,1.0
1990-02-02,80.23479234757312,80.23479234757312,80.23479234757312,80.23479234757312,181300,14.164409185386855,14.164409185386855,14.164409185386855,14.164409185386855,1026980.2052614,0.0,1.0
1990-02-05,80.45389742887102,80.45389742887102,80.45389742887102,80.45389742887102,181300,14.203089338164677,14.203089338164677,14.203089338164677,14.203089338164677,1026980.2052614,0.0,1.0
1990-02-06,80.80254551514327,80.80254551514327,80.80254551514327,80.80254551514327,181300,14.264638623844501,14.264638623844501,14.264638623844501,14.264638623844501,1026980.2052614,0.0,1.0
1990-02-07,79.96012233221064,79.96012233221064,79.96012233221064,79.96012233221064,181300,14.115919766087345,14.115919766087345,14.115919766087345,14.115919766087345,1026980.2052614,0.0,1.0
1990-02-08,79.96897263046282,79.96897263046282,79.96897263046282,79.96897263046282,181300,14.11748217115114,14.11748217115114,14.11748217115114,14.11748217115114,1026980.2052614,0.0,1.0
1990-02-09,79.36007880505846,79.36007880505846,79.36007880505846,79.36007880505846,181300,14.009989884561536,14.009989884561536,14.009989884561536,14.009989884561536,1026980.2052614,0.0,1.0
1990-02-12,79.31372866971712,79.31372866971712,79.31372866971712,79.31372866971712,181300,14.001807370921707,14.001807370921707,14.001807370921707,14.001807370921707,1026980.2052614,0.0,1.0
1990-02-13,78.87369694065308,78.87369694065308,78.87369694065308,78.87369694065308,181300,13.924125491494435,13.924125491494435,13.924125491494435,13.924125491494435,1026980.2052614,0.0,1.0
1990-02-14,79.10266384892314,79.10266384892314,79.10266384892314,79.10266384892314,181300,13.964546621577266,13.964546621577266,13.964546621577266,13.964546621577266,1026980.2052614,0.0,1.0
1990-02-15,79.50969388921223,79.50969388921223,79.50969388921223,79.50969388921223,181300,14.036402482017758,14.036402482017758,14.036402482017758,14.036402482017758,1026980.2052614,0.0,1.0
1990-02-16,79.80498089021272,79.80498089021272,79.80498089021272,79.80498089021272,181300,14.088531562020583,14.088531562020583,14.088531562020583,14.088531562020583,1026980.2052614,0.0,1.0
1990-02-19,79.30414870989671,79.30414870989671,79.30414870989671,79.30414870989671,181300,14.000116153596833,14.000116153596833,14.000116153596833,14.000116153596833,1026980.2052614,0.0,1.0
1990-02-20,78.22494098919823,78.22494098919823,78.22494098919823,78.22494098919823,181300,13.809596064932775,13.809596064932775,13.809596064932775,13.809596064932775,1026980.2052614,0.0,1.0
1990-02-21,76.57567121258101,76.57567121258101,76.57567121258101,76.57567121258101,181300,13.518438933598784,13.518438933598784,13.518438933598784,13.518438933598784,1026980.2052614,0.0,1.0
1990-02-22,76.47272842911472,76.47272842911472,76.47272842911472,76.47272842911472,181300,13.50026572388469,13.50026572388469,13.50026572388469,13.50026572388469,1026980.2052614,0.0,1.0
1990-02-23,74.63839227785301,74.63839227785301,74.63839227785301,74.63839227785301,181300,13.176437530780326,13.176437530780326,13.176437530780326,13.176437530780326,1026980.2052614,0.0,1.0
1990-02-26,72.14174720972852,72.14174720972852,72.14174720972852,72.14174720972852,181300,12.735687311319417,12.735687311319417,12.735687311319417,12.735687311319417,1026980.2052614,0.0,1.0
1990-02-27,73.14802675960536,73.14802675960536,73.14802675960536,73.14802675960536,181300,12.913332879810422,12.913332879810422,12.913332879810422,12.913332879810422,1026980.2052614,0.0,1.0
1990-02-28,74.11710821338104,74.11710821338104,74.11710821338104,74.11710821338104,181300,13.084411608172875,13.084411608172875,13.084411608172875,13.084411608172875,1026980.2052614,0.0,1.0
1990-03-01,72.87361389296669,72.87361389296669,72.87361389296669,72.87361389296669,181300,12.86488885677404,12.86488885677404,12.86488885677404,12.86488885677404,1026980.2052614,0.0,1.0
1990-03-02,73.06157254389083,73.06157254389083,73.06157254389083,73.06157254389083,181300,12.898070512309333,12.898070512309333,12.898070512309333,12.898070512309333,1026980.2052614,0.0,1.0
1990-03-05,73.06693594728792,73.06693594728792,73.06693594728792,73.06693594728792,181300,12.899017351431361,12.899017351431361,12.899017351431361,12.899017351431361,1026980.2052614,0.0,1.0
1990-03-06,72.77219627504186,72.77219627504186,72.77219627504186,72.77219627504186,181300,12.846984895202462,12.846984895202462,12.846984895202462,12.846984895202462,1026980.2052614,0.0,1.0
1990-03-07,72.2967732623612,72.2967732623612,72.2967732623612,72.2967732623612,181300,12.763055144894311,12.763055144894311,12.763055144894311,12.763055144894311,1026980.2052614,0.0,1.0
1990-03-08,72.76327727167146,72.76327727167146,72.76327727167146,72.76327727167146,181300,12.845410361143509,12.845410361143509,12.845410361143509,12.845410361143509,1026980.2052614,0.0,1.0
1990-03-09,72.50551119274435,72.50551119274435,72.50551119274435,72.50551119274435,181300,12.799905111996484,12.799905111996484,12.799905111996484,12.799905111996484,1026980.2052614,0.0,1.0
1990-03-12,71.47243383909233,71.47243383909233,71.47243383909233,71.47243383909233,181300,12.617528739737743,12.617528739737743,12.617528739737743,12.617528739737743,1026980.2052614,0.0,1.0
1990-03-13,70.3059895011245,70.3059895011245,70.3059895011245,70.3059895011245,181300,12.411608160752737,12.411608160752737,12.411608160752737,12.411608160752737,1026980.2052614,0.0,1.0
1990-03-14,69.87880397760622,69.87880397760622,69.87880397760622,69.87880397760622,181300,12.336194111857655,12.336194111857655,12.336194111857655,12.336194111857655,1026980.2052614,0.0,1.0
1990-03-15,69.9554781738852,69.9554781738852,69.9554781738852,69.9554781738852,181300,12.349729944110468,12.349729944110468,12.349729944110468,12.349729944110468,1026980.2052614,0.0,1.0
1990-03-16,70.38069971095054,70.38069971095054,70.38069971095054,70.38069971095054,181300,12.424797276737705,12.424797276737705,12.424797276737705,12.424797276737705,1026980.2052614,0.0,1.0
1990-03-19,68.68586440263394,68.68586440263394,68.68586440263394,68.68586440263394,181300,12.12559614333359,12.12559614333359,12.12559614333359,12.12559614333359,1026980.2052614,0.0,1.0
1990-03-20,67.74401505926627,67.74401505926627,67.74401505926627,67.74401505926627,181300,11.959324889927013,11.959324889927013,11.959324889927013,11.959324889927013,1026980.2052614,0.0,1.0
1990-03-21,67.35447019630872,67.35447019630872,67.35447019630872,67.35447019630872,181300,11.890555810160546,11.890555810160546,11.890555810160546,11.890555810160546,1026980.2052614,0.0,1.0
1990-03-22,65.62967169408181,65.62967169408181,65.62967169408181,65.62967169408181,181300,11.586065064524268,11.586065064524268,11.586065064524268,11.586065064524268,1026980.2052614,0.0,1.0
1990-03-23,66.8751671611693,66.8751671611693,66.8751671611693,66.8751671611693,181300,11.805941092344579,11.805941092344579,11.805941092344579,11.805941092344579,1026980.2052614,0.0,1.0
1990-03-26,68.43431035642897,68.43431035642897,68.43431035642897,68.43431035642897,181300,12.081187547780035,12.081187547780035,12.081187547780035,12.081187547780035,1026980.2052614,0.0,1.0
1990-03-27,68.3145703827006,68.3145703827006,68.3145703827006,68.3145703827006,181300,12.060049012562185,12.060049012562185,12.060049012562185,12.060049012562185,1026980.2052614,0.0,1.0
1990-03-28,67.30391401951003,67.30391401951003,67.30391401951003,67.30391401951003,181300,11.881630774598376,11.881630774598376,11.881630774598376,11.881630774598376,1026980.2052614,0.0,1.0
1990-03-29,67.56912799750495,67.56912799750495,67.56912799750495,67.56912799750495,181300,11.928450853470528,11.928450853470528,11.928450853470528,11.928450853470528,1026980.2052614,0.0,1.0
1990-03-30,66.44408636573895,66.44408636573895,66.44408636573895,66.44408636573895,181300,11.72983938384901,11.72983938384901,11.72983938384901,11.72983938384901,1026980.2052614,0.0,1.0
1990-04-02,63.18996103800376,63.18996103800376,63.18996103800376,63.18996103800376,181300,11.155365875113537,11.155365875113537,11.155365875113537,11.155365875113537,1026980.2052614,0.0,1.0
1990-04-03,64.86671484379589,64.86671484379589,64.86671484379589,64.86671484379589,181300,11.451374954385653,11.451374954385653,11.451374954385653,11.451374954385653,1026980.2052614,0.0,1.0
1990-04-04,64.80667400249706,64.80667400249706,64.80667400249706,64.80667400249706,181300,11.440775524648146,11.440775524648146,11.440775524648146,11.440775524648146,1026980.2052614,0.0,1.0
1990-04-05,65.18952942024418,65.18952942024418,65.18952942024418,65.18952942024418,181300,11.508363669854786,11.508363669854786,11.508363669854786,11.508363669854786,1026980.2052614,0.0,1.0
1990-04-06,66.59847849254106,66.59847849254106,66.59847849254106,66.59847849254106,181300,11.757095306062329,11.757095306062329,11.757095306062329,11.757095306062329,1026980.2052614,0.0,1.0
1990-04-09,67.9109014430397,67.9109014430397,67.9109014430397,67.9109014430397,181300,11.988786510728577,11.988786510728577,11.988786510728577,11.988786510728577,1026980.2052614,0.0,1.0
1990-04-10,66.61592293126081,66.61592293126081,66.61592293126081,66.61592293126081,181300,11.760174894864223,11.760174894864223,11.760174894864223,11.760174894864223,1026980.2052614,0.0,1.0
1990-04-11,66.74655299654349,66.74655299654349,66.74655299654349,66.74655299654349,181300,11.783235934127116,11.783235934127116,11.783235934127116,11.783235934127116,1026980.2052614,0.0,1.0
1990-04-12,66.89217123751659,66.89217123751659,66.89217123751659,66.89217123751659,181300,11.808942940896255,11.808942940896255,11.808942940896255,11.808942940896255,1026980.2052614,0.0,1.0
1990-04-13,66.53781787382141,66.53781787382141,66.53781787382141,66.53781787382141,181300,11.746386462680997,11.746386462680997,11.746386462680997,11.746386462680997,1026980.2052614,0.0,1.0
1990-04-16,65.75009596638368,65.75009596638368,65.75009596638368,65.75009596638368,181300,11.607324403756394,11.607324403756394,11.607324403756394,11.607324403756394,1026980.2052614,0.0,1.0
1990-04-17,65.73275453028911,65.73275453028911,65.73275453028911,65.73275453028911,181300,11.60426299872849,11.60426299872849,11.60426299872849,11.60426299872849,1026980.2052614,0.0,1.0
1990-04-18,66.58457842315035,66.58457842315035,66.58457842315035,66.58457842315035,181300,11.754641429573155,11.754641429573155,11.754641429573155,11.754641429573155,1026980.2052614,0.0,1.0
1990-04-19,67.65190153469753,67.65190153469753,67.65190153469753,67.65190153469753,181300,11.943063445043503,11.943063445043503,11.943063445043503,11.943063445043503,1026980.2052614,0.0,1.0
1990-04-20,67.58063054454038,67.58063054454038,67.58063054454038,67.58063054454038,181300,11.930481478566163,11.930481478566163,11.930481478566163,11.930481478566163,1026980.2052614,0.0,1.0
1990-04-23,66.82581095669619,66.82581095669619,66.82581095669619,66.82581095669619,181300,11.797227896291595,11.797227896291595,11.797227896291595,11.797227896291595,1026980.2052614,0.0,1.0
1990-04-24,66.2021903983951,66.2021903983951,66.2021903983951,66.2021903983951,181300,11.687135796521074,11.687135796521074,11.687135796521074,11.687135796521074,1026980.2052614,0.0,1.0
1990-04-25,66.30874410927369,66.30874410927369,66.30874410927369,66.30874410927369,181300,11.705946468511945,11.705946468511945,11.705946468511945,11.705946468511945,1026980.2052614,0.0,1.0
1990-04-26,66.30081081515176,66.30081081515176,66.30081081515176,66.30081081515176,181300,11.704545948602275,11.704545948602275,11.704545948602275,11.704545948602275,1026980.2052614,0.0,1.0
1990-04-27,66.02791100257538,66.02791100257538,66.02791100257538,66.02791100257538,181300,11.656369035584264,11.656369035584264,11.656369035584264,11.656369035584264,1026980.2052614,0.0,1.0
1990-04-30,65.96913911398124,65.96913911398124,65.96913911398124,65.96913911398124,181300,11.645993622944829,11.645993622944829,11.645993622944829,11.645993622944829,1026980.2052614,0.0,1.0
1990-05-01,66.25717359609392,66.25717359609392,66.25717359609392,66.25717359609392,181300,11.69684236505251,11.69684236505251,11.69684236505251,11.69684236505251,1026980.2052614,0.0,1.0
1990-05-02,67.19827483541367,67.19827483541367,67.19827483541367,67.19827483541367,181300,11.862981550418056,11.862981550418056,11.862981550418056,11.862981550418056,1026980.2052614,0.0,1.0
1990-05-03,67.50212261526183,67.50212261526183,67.50212261526183,67.50212261526183,181300,11.91662192459883,11.91662192459883,11.91662192459883,11.91662192459883,1026980.2052614,0.0,1.0
1990-05-04,67.79837947048351,67.79837947048351,67.79837947048351,67.79837947048351,181300,11.968922219752056,11.968922219752056,11.968922219752056,11.968922219752056,1026980.2052614,0.0,1.0
1990-05-07,69.23475030794191,69.23475030794191,69.23475030794191,69.23475030794191,181300,12.222494811995862,12.222494811995862,12.222494811995862,12.222494811995862,1026980.2052614,0.0,1.0
1990-05-08,69.31372843787344,69.31372843787344,69.31372843787344,69.31372843787344,181300,12.236437373773809,12.236437373773809,12.236437373773809,12.236437373773809,1026980.2052614,0.0,1.0
1990-05-09,69.68809249756946,69.68809249756946,69.68809249756946,69.68809249756946,181300,12.30252648014136,12.30252648014136,12.30252648014136,12.30252648014136,1026980.2052614,0.0,1.0
1990-05-10,69.57327479413523,69.57327479413523,69.57327479413523,69.57327479413523,181300,12.282256907732876,12.282256907732876,12.282256907732876,12.282256907732876,1026980.2052614,0.0,1.0
1990-05-11,71.31077157670543,71.31077157670543,71.31077157670543,71.31077157670543,181300,12.588989369630522,12.588989369630522,12.588989369630522,12.588989369630522,1026980.2052614,0.0,1.0
1990-05-14,72.22388412353382,72.22388412353382,72.22388412353382,72.22388412353382,181300,12.750187515312257,12.750187515312257,12.750187515312257,12.750187515312257,1026980.2052614,0.0,1.0
1990-05-15,72.71434937314378,72.71434937314378,72.71434937314378,72.71434937314378,181300,12.83677277693534,12.83677277693534,12.83677277693534,12.83677277693534,1026980.2052614,0.0,1.0
1990-05-16,72.34408174601853,72.34408174601853,72.34408174601853,72.34408174601853,181300,12.771406842466604,12.771406842466604,12.771406842466604,12.771406842466604,1026980.2052614,0.0,1.0
1990-05-17,72.56697408685513,72.56697408685513,72.56697408685513,72.56697408685513,181300,12.810755586665026,12.810755586665026,12.810755586665026,12.810755586665026,1026980.2052614,0.0,1.0
1990-05-18,72.18944419660656,72.18944419660656,72.18944419660656,72.18944419660656,181300,12.744107594083083,12.744107594083083,12.744107594083083,12.744107594083083,1026980.2052614,0.0,1.0
1990-05-21,71.613751403914,71.613751403914,71.613751403914,71.613751403914,181300,12.642476518059961,12.642476518059961,12.642476518059961,12.642476518059961,1026980.2052614,0.0,1.0
1990-05-22,72.56273193116898,72.56273193116898,72.56273193116898,72.56273193116898,181300,12.810006689245233,12.810006689245233,12.810006689245233,12.810006689245233,1026980.2052614,0.0,1.0
1990-05-23,72.9475451695251,72.9475451695251,72.9475451695251,72.9475451695251,181300,12.877940462220153,12.877940462220153,12.877940462220153,12.877940462220153,1026980.2052614,0.0,1.0
1990-05-24,72.68413404025787,72.68413404025787,72.68413404025787,72.68413404025787,181300,12.831438652845948,12.831438652845948,12.831438652845948,12.831438652845948,1026980.2052614,0.0,1.0
1990-05-25,73.45094421269616,73.45094421269616,73.45094421269616,73.45094421269616,181300,12.966809016900507,12.966809016900507,12.966809016900507,12.966809016900507,1026980.2052614,0.0,1.0
1990-05-28,73.88844800079505,73.88844800079505,73.88844800079505,73.88844800079505,181300,13.044044621224682,13.044044621224682,13.044044621224682,13.044044621224682,1026980.2052614,0.0,1.0
1990-05-29,73.51039610579394,73.51039610579394,73.51039610579394,73.51039610579394,181300,12.977304475492023,12.977304475492023,12.977304475492023,12.977304475492023,1026980.2052614,0.0,1.0
1990-05-30,73.89155167743854,73.89155167743854,73.89155167743854,73.89155167743854,181300,13.044592534974706,13.044592534974706,13.044592534974706,13.044592534974706,1026980.2052614,0.0,1.0
1990-05-31,73.56291384674972,73.56291384674972,73.56291384674972,73.56291384674972,181300,12.986575799697205,12.986575799697205,12.986575799697205,12.986575799697205,1026980.2052614,0.0,1.0
1990-06-01,73.97975055172853,73.97975055172853,73.97975055172853,73.97975055172853,181300,13.060162899259094,13.060162899259094,13.060162899259094,13.060162899259094,1026980.2052614,0.0,1.0
1990-06-04,73.2280992717849,73.2280992717849,73.2280992717849,73.2280992717849,181300,12.927468640542495,12.927468640542495,12.927468640542495,12.927468640542495,1026980.2052614,0.0,1.0
1990-06-05,73.42937587036879,73.42937587036879,73.42937587036879,73.42937587036879,181300,12.963001406545489,12.963001406545489,12.963001406545489,12.963001406545489,1026980.2052614,0.0,1.0
1990-06-06,73.30528721498969,73.30528721498969,73.30528721498969,73.30528721498969,181300,12.941095168134103,12.941095168134103,12.941095168134103,12.941095168134103,1026980.2052614,0.0,1.0
1990-06-07,73.4281026235942,73.4281026235942,73.4281026235942,73.4281026235942,181300,12.962776631385218,12.962776631385218,12.962776631385218,12.962776631385218,1026980.2052614,0.0,1.0
1990-06-08,72.65886899922474,72.65886899922474,72.65886899922474,72.65886899922474,181300,12.826978438407695,12.826978438407695,12.826978438407695,12.826978438407695,1026980.2052614,0.0,1.0
1990-06-11,71.84424039480358,71.84424039480358,71.84424039480358,71.84424039480358,181300,12.683166352035528,12.683166352035528,12.683166352035528,12.683166352035528,1026980.2052614,0.0,1.0
1990-06-12,71.93307330502849,71.93307330502849,71.93307330502849,71.93307330502849,181300,12.698848647118982,12.698848647118982,12.698848647118982,12.698848647118982,1026980.2052614,0.0,1.0
1990-06-13,72.05913585625257,72.05913585625257,72.05913585625257,72.05913585625257,181300,12.721103351172513,12.721103351172513,12.721103351172513,12.721103351172513,1026980.2052614,0.0,1.0
1990-06-14,72.56702578085034,72.56702578085034,72.56702578085034,72.56702578085034,181300,12.810764712567634,12.810764712567634,12.810764712567634,12.810764712567634,1026980.2052614,0.0,1.0
1990-06-15,72.06883197616872,72.06883197616872,72.06883197616872,72.06883197616872,181300,12.722815075051702,12.722815075051702,12.722815075051702,12.722815075051702,1026980.2052614,0.0,1.0
1990-06-18,72.00340317820138,72.00340317820138,72.00340317820138,72.00340317820138,181300,12.711264471631395,12.711264471631395,12.711264471631395,12.711264471631395,1026980.2052614,0.0,1.0
1990-06-19,71.72509140620687,71.72509140620687,71.72509140620687,71.72509140620687,181300,12.66213214755728,12.66213214755728,12.66213214755728,12.66213214755728,1026980.2052614,0.0,1.0
1990-06-20,72.01333872004001,72.01333872004001,72.01333872004001,72.01333872004001,181300,12.713018462337462,12.713018462337462,12.713018462337462,12.713018462337462,1026980.2052614,0.0,1.0
1990-06-21,71.85633029352692,71.85633029352692,71.85633029352692,71.85633029352692,181300,12.685300666433521,12.685300666433521,12.685300666433521,12.685300666433521,1026980.2052614,0.0,1.0
1990-06-22,71.75257290298161,71.75257290298161,71.75257290298161,71.75257290298161,181300,12.666983648433085,12.666983648433085,12.666983648433085,12.666983648433085,1026980.2052614,0.0,1.0
1990-06-25,71.12519018893502,71.12519018893502,71.12519018893502,71.12519018893502,181300,12.556227388990193,12.556227388990193,12.556227388990193,12.556227388990193,1026980.2052614,0.0,1.0
1990-06-26,71.59275356730804,71.59275356730804,71.59275356730804,71.59275356730804,181300,12.638769623070985,12.638769623070985,12.638769623070985,12.638769623070985,1026980.2052614,0.0,1.0
1990-06-27,72.67776874227197,72.67776874227197,72.67776874227197,72.67776874227197,181300,12.830314942263279,12.830314942263279,12.830314942263279,12.830314942263279,1026980.2052614,0.0,1.0
1990-06-28,72.57773331938215,72.57773331938215,72.57773331938215,72.57773331938215,181300,12.812654989250545,12.812654989250545,12.812654989250545,12.812654989250545,1026980.2052614,0.0,1.0
1990-06-29,72.96520271522618,72.96520271522618,72.96520271522618,72.96520271522618,181300,12.881057672288279,12.881057672288279,12.881057672288279,12.881057672288279,1026980.2052614,0.0,1.0
1990-07-02,73.36055238994462,73.36055238994462,73.36055238994462,73.36055238994462,181300,12.950851516083164,12.950851516083164,12.950851516083164,12.950851516083164,1026980.2052614,0.0,1.0
1990-07-03,73.5237137231406,73.5237137231406,73.5237137231406,73.5237137231406,181300,12.979655527647244,12.979655527647244,12.979655527647244,12.979655527647244,1026980.2052614,0.0,1.0
1990-07-04,74.29847932067639,74.29847932067639,74.29847932067639,74.29847932067639,181300,13.116430318547412,13.116430318547412,13.116430318547412,13.116430318547412,1026980.2052614,0.0,1.0
1990-07-05,73.81457700637164,73.81457700637164,73.81457700637164,73.81457700637164,181300,13.03100365780557,13.03100365780557,13.03100365780557,13.03100365780557,1026980.2052614,0.0,1.0
1990-07-06,73.79174857474023,73.79174857474023,73.79174857474023,73.79174857474023,181300,13.0269735950706,13.0269735950706,13.0269735950706,13.0269735950706,1026980.2052614,0.0,1.0
1990-07-09,74.03235560543875,74.03235560543875,74.03235560543875,74.03235560543875,181300,13.069449637395623,13.069449637395623,13.069449637395623,13.069449637395623,1026980.2052614,0.0,1.0
1990-07-10,74.00853612449757,74.00853612449757,74.00853612449757,74.00853612449757,181300,13.065244617792995,13.065244617792995,13.065244617792995,13.065244617792995,1026980.2052614,0.0,1.0
1990-07-11,74.33474263079377,74.33474263079377,74.33474263079377,74.33474263079377,181300,13.12283213436684,13.12283213436684,13.12283213436684,13.12283213436684,1026980.2052614,0.0,1.0
1990-07-12,74.31445403139799,74.31445403139799,74.31445403139799,74.31445403139799,181300,13.119250445984132,13.119250445984132,13.119250445984132,13.119250445984132,1026980.2052614,0.0,1.0
1990-07-13,75.37405095511718,75.37405095511718,75.37405095511718,75.37405095511718,181300,13.306308503467717,13.306308503467717,13.306308503467717,13.306308503467717,1026980.2052614,0.0,1.0
1990-07-16,75.9911358839934,75.9911358839934,75.9911358839934,75.9911358839934,181300,13.415246822855071,13.415246822855071,13.415246822855071,13.415246822855071,1026980.2052614,0.0,1.0
1990-07-17,76.02406655545863,76.02406655545863,76.02406655545863,76.02406655545863,181300,13.421060304659356,13.421060304659356,13.421060304659356,13.421060304659356,1026980.2052614,0.0,1.0
1990-07-18,76.25899407315356,76.25899407315356,76.25899407315356,76.25899407315356,181300,13.462533702822128,13.462533702822128,13.462533702822128,13.462533702822128,1026980.2052614,0.0,1.0
1990-07-19,75.99410710509643,75.99410710509643,75.99410710509643,75.99410710509643,181300,13.415771353301931,13.415771353301931,13.415771353301931,13.415771353301931,1026980.2052614,0.0,1.0
1990-07-20,75.23441820715342,75.23441820715342,75.23441820715342,75.23441820715342,181300,13.281658157651766,13.281658157651766,13.281658157651766,13.281658157651766,1026980.2052614,0.0,1.0
1990-07-23,74.47170837599056,74.47170837599056,74.47170837599056,74.47170837599056,181300,13.147011655526994,13.147011655526994,13.147011655526994,13.147011655526994,1026980.2052614,0.0,1.0
1990-07-24,74.04181428531085,74.04181428531085,74.04181428531085,74.04181428531085,181300,13.071119444322793,13.071119444322793,13.071119444322793,13.071119444322793,1026980.2052614,0.0,1.0
1990-07-25,73.90632140608636,73.90632140608636,73.90632140608636,73.90632140608636,181300,13.047199938496343,13.047199938496343,13.047199938496343,13.047199938496343,1026980.2052614,0.0,1.0
1990-07-26,73.0534486591284,73.0534486591284,73.0534486591284,73.0534486591284,181300,12.896636346100596,12.896636346100596,12.896636346100596,12.896636346100596,1026980.2052614,0.0,1.0
1990-07-27,72.54145916398569,72.54145916398569,72.54145916398569,72.54145916398569,181300,12.806251258838133,12.806251258838133,12.806251258838133,12.806251258838133,1026980.2052614,0.0,1.0
1990-07-30,72.61514540329948,72.61514540329948,72.61514540329948,72.61514540329948,181300,12.819259606145264,12.819259606145264,12.819259606145264,12.819259606145264,1026980.2052614,0.0,1.0
1990-07-31,74.05692528241059,74.05692528241059,74.05692528241059,74.05692528241059,181300,13.073787094351632,13.073787094351632,13.073787094351632,13.073787094351632,1026980.2052614,0.0,1.0
1990-08-01,73.81843462259391,73.81843462259391,73.81843462259391,73.81843462259391,181300,13.031684669783713,13.031684669783713,13.031684669783713,13.031684669783713,1026980.2052614,0.0,1.0
1990-08-02,71.73155860577441,71.73155860577441,71.73155860577441,71.73155860577441,181300,12.663273847539019,12.663273847539019,12.663273847539019,12.663273847539019,1026980.2052614,0.0,1.0
1990-08-03,70.63887829584797,70.63887829584797,70.63887829584797,70.63887829584797,181300,12.47037534844941,12.47037534844941,12.47037534844941,12.47037534844941,1026980.2052614,0.0,1.0
1990-08-06,68.64014522030553,68.64014522030553,68.64014522030553,68.64014522030553,181300,12.117525016243045,12.117525016243045,12.117525016243045,12.117525016243045,1026980.2052614,0.0,1.0
1990-08-07,68.20905517610926,68.20905517610926,68.20905517610926,68.20905517610926,181300,12.041421674998126,12.041421674998126,12.041421674998126,12.041421674998126,1026980.2052614,0.0,1.0
1990-08-08,68.18695189176749,68.18695189176749,68.18695189176749,68.18695189176749,181300,12.037519627587056,12.037519627587056,12.037519627587056,12.037519627587056,1026980.2052614,0.0,1.0
1990-08-09,67.98455520156843,67.98455520156843,67.98455520156843,67.98455520156843,181300,12.001789123975497,12.001789123975497,12.001789123975497,12.001789123975497,1026980.2052614,0.0,1.0
1990-08-10,67.54808986270463,67.54808986270463,67.54808986270463,67.54808986270463,181300,11.924736844359392,11.924736844359392,11.924736844359392,11.924736844359392,1026980.2052614,0.0,1.0
1990-08-13,66.47800340707882,66.47800340707882,66.47800340707882,66.47800340707882,181300,11.735826996427534,11.735826996427534,11.735826996427534,11.735826996427534,1026980.2052614,0.0,1.0
1990-08-14,67.12800337260171,67.12800337260171,67.12800337260171,67.12800337260171,181300,11.850576037495276,11.850576037495276,11.850576037495276,11.850576037495276,1026980.2052614,0.0,1.0
1990-08-15,69.64246519732627,69.64246519732627,69.64246519732627,69.64246519732627,181300,12.29447157363809,12.29447157363809,12.29447157363809,12.29447157363809,1026980.2052614,0.0,1.0
1990-08-16,68.74433867915339,68.74433867915339,68.74433867915339,68.74433867915339,181300,12.135919016431497,12.135919016431497,12.135919016431497,12.135919016431497,1026980.2052614,0.0,1.0
1990-08-17,67.49974920576051,67.49974920576051,67.49974920576051,67.49974920576051,181300,11.91620293001609,11.91620293001609,11.91620293001609,11.91620293001609,1026980.2052614,0.0,1.0
1990-08-20,66.9946770167933,66.9946770167933,66.9946770167933,66.9946770167933,181300,11.827039003203646,11.827039003203646,11.827039003203646,11.827039003203646,1026980.2052614,0.0,1.0
1990-08-21,65.90125691569786,65.90125691569786,65.90125691569786,65.90125691569786,181300,11.63400990360367,11.63400990360367,11.63400990360367,11.63400990360367,1026980.2052614,0.0,1.0
1990-08-22,65.03418208310025,65.03418208310025,65.03418208310025,65.03418208310025,181300,11.480939117677535,11.480939117677535,11.480939117677535,11.480939117677535,1026980.2052614,0.0,1.0
1990-08-23,62.77034183078834,62.77034183078834,62.77034183078834,62.77034183078834,181300,11.081287560966487,11.081287560966487,11.081287560966487,11.081287560966487,1026980.2052614,0.0,1.0
1990-08-24,63.593091512310856,63.593091512310856,63.593091512310856,63.593091512310856,181300,11.22653331789134,11.22653331789134,11.22653331789134,11.22653331789134,1026980.2052614,0.0,1.0
1990-08-27,65.81780783322809,65.81780783322809,65.81780783322809,65.81780783322809,181300,11.619278053297053,11.619278053297053,11.619278053297053,11.619278053297053,1026980.2052614,0.0,1.0
1990-08-28,67.0969073149709,67.0969073149709,67.0969073149709,67.0969073149709,181300,11.845086432905449,11.845086432905449,11.845086432905449,11.845086432905449,1026980.2052614,0.0,1.0
1990-08-29,66.1143920837528,66.1143920837528,66.1143920837528,66.1143920837528,181300,11.671636145833459,11.671636145833459,11.671636145833459,11.671636145833459,1026980.2052614,0.0,1.0
1990-08-30,66.94389391491657,66.94389391491657,66.94389391491657,66.94389391491657,181300,11.818073906969968,11.818073906969968,11.818073906969968,11.818073906969968,1026980.2052614,0.0,1.0
1990-08-31,66.90893638741103,66.90893638741103,66.90893638741103,66.90893638741103,181300,11.811902610089769,11.811902610089769,11.811902610089769,11.811902610089769,1026980.2052614,0.0,1.0
1990-09-03,65.97916488633973,65.97916488633973,65.97916488633973,65.97916488633973,181300,11.647763542675786,11.647763542675786,11.647763542675786,11.647763542675786,1026980.2052614,0.0,1.0
1990-09-04,65.12760700560298,65.12760700560298,65.12760700560298,65.12760700560298,181300,11.497432072812376,11.497432072812376,11.497432072812376,11.497432072812376,1026980.2052614,0.0,1.0
1990-09-05,64.89313168649879,64.89313168649879,64.89313168649879,64.89313168649879,181300,11.456038504430238,11.456038504430238,11.456038504430238,11.456038504430238,1026980.2052614,0.0,1.0
1990-09-06,64.6423647212838,64.6423647212838,64.6423647212838,64.6423647212838,181300,11.411768857789964,11.411768857789964,11.411768857789964,11.411768857789964,1026980.2052614,0.0,1.0
1990-09-07,64.70931747364469,64.70931747364469,64.70931747364469,64.70931747364469,181300,11.423588495540372,11.423588495540372,11.423588495540372,11.423588495540372,1026980.2052614,0.0,1.0
1990-09-10,66.18955564826531,66.18955564826531,66.18955564826531,66.18955564826531,181300,11.684905295692728,11.684905295692728,11.684905295692728,11.684905295692728,1026980.2052614,0.0,1.0
1990-09-11,65.01670967787403,65.01670967787403,65.01670967787403,65.01670967787403,181300,11.47785459175261,11.47785459175261,11.47785459175261,11.47785459175261,1026980.2052614,0.0,1.0
1990-09-12,66.69086480065218,66.69086480065218,66.69086480065218,66.69086480065218,181300,11.773404907332864,11.773404907332864,11.773404907332864,11.773404907332864,1026980.2052614,0.0,1.0
1990-09-13,66.14911949315398,66.14911949315398,66.14911949315398,66.14911949315398,181300,11.677766818354874,11.677766818354874,11.677766818354874,11.677766818354874,1026980.2052614,0.0,1.0
1990-09-14,66.17551750801196,66.17551750801196,66.17551750801196,66.17551750801196,181300,11.682427044588284,11.682427044588284,11.682427044588284,11.682427044588284,1026980.2052614,0.0,1.0
1990-09-17,65.34426986217699,65.34426986217699,65.34426986217699,65.34426986217699,181300,11.535681082574808,11.535681082574808,11.535681082574808,11.535681082574808,1026980.2052614,0.0,1.0
1990-09-18,64.40992121291593,64.40992121291593,64.40992121291593,64.40992121291593,181300,11.370733979170888,11.370733979170888,11.370733979170888,11.370733979170888,1026980.2052614,0.0,1.0
1990-09-19,63.31024283526876,63.31024283526876,63.31024283526876,63.31024283526876,181300,11.176600062230701,11.176600062230701,11.176600062230701,11.176600062230701,1026980.2052614,0.0,1.0
1990-09-20,62.19165893409567,62.19165893409567,62.19165893409567,62.19165893409567,181300,10.97912862096659,10.97912862096659,10.97912862096659,10.97912862096659,1026980.2052614,0.0,1.0
1990-09-21,61.9799100349369,61.9799100349369,61.9799100349369,61.9799100349369,181300,10.941747106482858,10.941747106482858,10.941747106482858,10.941747106482858,1026980.2052614,0.0,1.0
1990-09-24,61.986127352668134,61.986127352668134,61.986127352668134,61.986127352668134,181300,10.942844693075957,10.942844693075957,10.942844693075957,10.942844693075957,1026980.2052614,0.0,1.0
1990-09-25,60.513227303072235,60.513227303072235,60.513227303072235,60.513227303072235,181300,10.682823343468963,10.682823343468963,10.682823343468963,10.682823343468963,1026980.2052614,0.0,1.0
1990-09-26,59.05700822859049,59.05700822859049,59.05700822859049,59.05700822859049,181300,10.425746803092665,10.425746803092665,10.425746803092665,10.425746803092665,1026980.2052614,0.0,1.0
1990-09-27,58.63827618722481,58.63827618722481,58.63827618722481,58.63827618722481,181300,10.351825106539346,10.351825106539346,10.351825106539346,10.351825106539346,1026980.2052614,0.0,1.0
1990-09-28,57.59508778539047,57.59508778539047,57.59508778539047,57.59508778539047,181300,10.167663760211909,10.167663760211909,10.167663760211909,10.167663760211909,1026980.2052614,0.0,1.0
1990-10-01,58.098927080829625,58.098927080829625,58.098927080829625,58.098927080829625,181300,10.256610035704988,10.256610035704988,10.256610035704988,10.256610035704988,1026980.2052614,0.0,1.0
1990-10-02,61.838470639645145,61.838470639645145,61.838470639645145,61.838470639645145,181300,10.916777820575474,10.916777820575474,10.916777820575474,10.916777820575474,1026980.2052614,0.0,1.0
1990-10-03,61.967159675233155,61.967159675233155,61.967159675233155,61.967159675233155,181300,10.93949619628766,10.93949619628766,10.93949619628766,10.93949619628766,1026980.2052614,0.0,1.0
1990-10-04,61.829435476179,61.829435476179,61.829435476179,61.829435476179,181300,10.915182779962208,10.915182779962208,10.915182779962208,10.915182779962208,1026980.2052614,0.0,1.0
1990-10-05,63.04687018747401,63.04687018747401,63.04687018747401,63.04687018747401,181300,11.130105046260034,11.130105046260034,11.130105046260034,11.130105046260034,1026980.2052614,0.0,1.0
1990-10-08,65.50334907636848,65.50334907636848,65.50334907636848,65.50334907636848,181300,11.563764449114066,11.563764449114066,11.563764449114066,11.563764449114066,1026980.2052614,0.0,1.0
1990-10-09,65.00722716040883,65.00722716040883,65.00722716040883,65.00722716040883,181300,11.476180576608371,11.476180576608371,11.476180576608371,11.476180576608371,1026980.2052614,0.0,1.0
1990-10-10,64.64498944397802,64.64498944397802,64.64498944397802,64.64498944397802,181300,11.412232218448743,11.412232218448743,11.412232218448743,11.412232218448743,1026980.2052614,0.0,1.0
1990-10-11,63.23819957315754,63.23819957315754,63.23819957315754,63.23819957315754,181300,11.163881761182786,11.163881761182786,11.163881761182786,11.163881761182786,1026980.2052614,0.0,1.0
1990-10-12,63.96978642617453,63.96978642617453,63.96978642617453,63.96978642617453,181300,11.29303390625088,11.29303390625088,11.29303390625088,11.29303390625088,1026980.2052614,0.0,1.0
1990-10-15,64.98948208174458,64.98948208174458,64.98948208174458,64.98948208174458,181300,11.473047913733913,11.473047913733913,11.473047913733913,11.473047913733913,1026980.2052614,0.0,1.0
1990-10-16,65.48025397198647,65.48025397198647,65.48025397198647,65.48025397198647,181300,11.55968730877289,11.55968730877289,11.55968730877289,11.55968730877289,1026980.2052614,0.0,1.0
1990-10-17,66.56138345411729,66.56138345411729,66.56138345411729,66.56138345411729,181300,11.750546659426517,11.750546659426517,11.750546659426517,11.750546659426517,1026980.2052614,0.0,1.0
1990-10-18,67.43337587757391,67.43337587757391,67.43337587757391,67.43337587757391,181300,11.904485582068599,11.904485582068599,11.904485582068599,11.904485582068599,1026980.2052614,0.0,1.0
1990-10-19,68.2107477002721,68.2107477002721,68.2107477002721,68.2107477002721,181300,12.041720468128851,12.041720468128851,12.041720468128851,12.041720468128851,1026980.2052614,0.0,1.0
1990-10-22,68.99062610369035,68.99062610369035,68.99062610369035,68.99062610369035,181300,12.179397858418707,12.179397858418707,12.179397858418707,12.179397858418707,1026980.2052614,0.0,1.0
1990-10-23,68.9919072229264,68.9919072229264,68.9919072229264,68.9919072229264,181300,12.179624023359674,12.179624023359674,12.179624023359674,12.179624023359674,1026980.2052614,0.0,1.0
1990-10-24,68.37453789449825,68.37453789449825,68.37453789449825,68.37453789449825,181300,12.070635496929862,12.070635496929862,12.070635496929862,12.070635496929862,1026980.2052614,0.0,1.0
1990-10-25,69.15902080703876,69.15902080703876,69.15902080703876,69.15902080703876,181300,12.209125753426475,12.209125753426475,12.209125753426475,12.209125753426475,1026980.2052614,0.0,1.0
1990-10-26,67.8175794130578,67.8175794130578,67.8175794130578,67.8175794130578,181300,11.972311719930234,11.972311719930234,11.972311719930234,11.972311719930234,1026980.2052614,0.0,1.0
1990-10-29,67.82370710584313,67.82370710584313,67.82370710584313,67.82370710584313,181300,11.97339348440465,11.97339348440465,11.97339348440465,11.97339348440465,1026980.2052614,0.0,1.0
1990-10-30,66.584244751899,66.584244751899,66.584244751899,66.584244751899,181300,11.75458252425292,11.75458252425292,11.75458252425292,11.75458252425292,1026980.2052614,0.0,1.0
1990-10-31,66.6142187910884,66.6142187910884,66.6142187910884,66.6142187910884,181300,11.759874051078068,11.759874051078068,11.759874051078068,11.759874051078068,1026980.2052614,0.0,1.0
1990-11-01,65.09760428422881,65.09760428422881,65.09760428422881,65.09760428422881,181300,11.4921354825205,11.4921354825205,11.4921354825205,11.4921354825205,1026980.2052614,0.0,1.0
1990-11-02,65.36338425366654,65.36338425366654,65.36338425366654,65.36338425366654,181300,11.539055479821513,11.539055479821513,11.539055479821513,11.539055479821513,1026980.2052614,0.0,1.0
1990-11-05,66.41686240305326,66.41686240305326,66.41686240305326,66.41686240305326,181300,11.725033347267555,11.725033347267555,11.725033347267555,11.725033347267555,1026980.2052614,0.0,1.0
1990-11-06,66.09522770488556,66.09522770488556,66.09522770488556,66.09522770488556,181300,11.668252923965275,11.668252923965275,11.668252923965275,11.668252923965275,1026980.2052614,0.0,1.0
1990-11-07,65.40675661669566,65.40675661669566,65.40675661669566,65.40675661669566,181300,11.546712306483697,11.546712306483697,11.546712306483697,11.546712306483697,1026980.2052614,0.0,1.0
1990-11-08,63.761866516105435,63.761866516105435,63.761866516105435,63.761866516105435,181300,11.256328349997307,11.256328349997307,11.256328349997307,11.256328349997307,1026980.2052614,0.0,1.0
1990-11-09,63.80830891889725,63.80830891889725,63.80830891889725,63.80830891889725,181300,11.264527152255637,11.264527152255637,11.264527152255637,11.264527152255637,1026980.2052614,0.0,1.0
1990-11-12,64.21724090183456,64.21724090183456,64.21724090183456,64.21724090183456,181300,11.336718775937092,11.336718775937092,11.336718775937092,11.336718775937092,1026980.2052614,0.0,1.0
1990-11-13,65.67651509693874,65.67651509693874,65.67651509693874,65.67651509693874,181300,11.594334658129338,11.594334658129338,11.594334658129338,11.594334658129338,1026980.2052614,0.0,1.0
1990-11-14,65.13395865064874,65.13395865064874,65.13395865064874,65.13395865064874,181300,11.49855337314601,11.49855337314601,11.49855337314601,11.49855337314601,1026980.2052614,0.0,1.0
1990-11-15,64.8461447626136,64.8461447626136,64.8461447626136,64.8461447626136,181300,11.447743574054034,11.447743574054034,11.447743574054034,11.447743574054034,1026980.2052614,0.0,1.0
1990-11-16,64.52459231239995,64.52459231239995,64.52459231239995,64.52459231239995,181300,11.390977670558454,11.390977670558454,11.390977670558454,11.390977670558454,1026980.2052614,0.0,1.0
1990-11-19,65.66795310694316,65.66795310694316,65.66795310694316,65.66795310694316,181300,11.592823150138972,11.592823150138972,11.592823150138972,11.592823150138972,1026980.2052614,0.0,1.0
1990-11-20,65.21963382299126,65.21963382299126,65.21963382299126,65.21963382299126,181300,11.513678210670747,11.513678210670747,11.513678210670747,11.513678210670747,1026980.2052614,0.0,1.0
1990-11-21,64.98202680568492,64.98202680568492,64.98202680568492,64.98202680568492,181300,11.471731781696809,11.471731781696809,11.471731781696809,11.471731781696809,1026980.2052614,0.0,1.0
1990-11-22,65.93545175032831,65.93545175032831,65.93545175032831,65.93545175032831,181300,11.640046556975118,11.640046556975118,11.640046556975118,11.640046556975118,1026980.2052614,0.0,1.0
1990-11-23,65.9984113480045,65.9984113480045,65.9984113480045,65.9984113480045,181300,11.651161255194436,11.651161255194436,11.651161255194436,11.651161255194436,1026980.2052614,0.0,1.0
1990-11-26,65.60676971274047,65.60676971274047,65.60676971274047,65.60676971274047,181300,11.582022017544482,11.582022017544482,11.582022017544482,11.582022017544482,1026980.2052614,0.0,1.0
1990-11-27,65.35631181045324,65.35631181045324,65.35631181045324,65.35631181045324,181300,11.53780693194493,11.53780693194493,11.53780693194493,11.53780693194493,1026980.2052614,0.0,1.0
1990-11-28,64.48314743622969,64.48314743622969,64.48314743622969,64.48314743622969,181300,11.383661116635437,11.383661116635437,11.383661116635437,11.383661116635437,1026980.2052614,0.0,1.0
1990-11-29,63.63902044343774,63.63902044343774,63.63902044343774,63.63902044343774,181300,11.234641473404604,11.234641473404604,11.234641473404604,11.234641473404604,1026980.2052614,0.0,1.0
1990-11-30,62.70904249669864,62.70904249669864,62.70904249669864,62.70904249669864,181300,11.070465960692669,11.070465960692669,11.070465960692669,11.070465960692669,1026980.2052614,0.0,1.0
1990-12-03,63.102410678371534,63.102410678371534,63.102410678371534,63.102410678371534,181300,11.139909997658448,11.139909997658448,11.139909997658448,11.139909997658448,1026980.2052614,0.0,1.0
1990-12-04,62.30641806201243,62.30641806201243,62.30641806201243,62.30641806201243,181300,10.999387852629203,10.999387852629203,10.999387852629203,10.999387852629203,1026980.2052614,0.0,1.0
1990-12-05,62.83580982590648,62.83580982590648,62.83580982590648,62.83580982590648,181300,11.092845084134032,11.092845084134032,11.092845084134032,11.092845084134032,1026980.2052614,0.0,1.0
1990-12-06,64.67319641835547,64.67319641835547,64.67319641835547,64.67319641835547,181300,11.417211792960922,11.417211792960922,11.417211792960922,11.417211792960922,1026980.2052614,0.0,1.0
1990-12-07,66.46627877955703,66.46627877955703,66.46627877955703,66.46627877955703,181300,11.73375716591005,11.73375716591005,11.73375716591005,11.73375716591005,1026980.2052614,0.0,1.0
1990-12-10,66.64495464231804,66.64495464231804,66.64495464231804,66.64495464231804,181300,11.765300065912028,11.765300065912028,11.765300065912028,11.765300065912028,1026980.2052614,0.0,1.0
1990-12-11,66.61787706337387,66.61787706337387,66.61787706337387,66.61787706337387,181300,11.76051987147651,11.76051987147651,11.76051987147651,11.76051987147651,1026980.2052614,0.0,1.0
1990-12-12,66.60661355289565,66.60661355289565,66.60661355289565,66.60661355289565,181300,11.75853144517653,11.75853144517653,11.75853144517653,11.75853144517653,1026980.2052614,0.0,1.0
1990-12-13,67.46623944043408,67.46623944043408,67.46623944043408,67.46623944043408,181300,11.910287216721365,11.910287216721365,11.910287216721365,11.910287216721365,1026980.2052614,0.0,1.0
1990-12-14,66.66480513648068,66.66480513648068,66.66480513648068,66.66480513648068,181300,11.768804412513111,11.768804412513111,11.768804412513111,11.768804412513111,1026980.2052614,0.0,1.0
1990-12-17,65.68389660307979,65.68389660307979,65.68389660307979,65.68389660307979,181300,11.595637767046641,11.595637767046641,11.595637767046641,11.595637767046641,1026980.2052614,0.0,1.0
1990-12-18,66.13136103681049,66.13136103681049,66.13136103681049,66.13136103681049,181300,11.67463179382511,11.67463179382511,11.67463179382511,11.67463179382511,1026980.2052614,0.0,1.0
1990-12-19,66.36226093715723,66.36226093715723,66.36226093715723,66.36226093715723,181300,11.715394168521719,11.715394168521719,11.715394168521719,11.715394168521719,1026980.2052614,0.0,1.0
1990-12-20,65.17476095779645,65.17476095779645,65.17476095779645,65.17476095779645,181300,11.505756489864309,11.505756489864309,11.505756489864309,11.505756489864309,1026980.2052614,0.0,1.0
1990-12-21,63.720020970183135,63.720020970183135,63.720020970183135,63.720020970183135,181300,11.248941063040027,11.248941063040027,11.248941063040027,11.248941063040027,1026980.2052614,0.0,1.0
1990-12-24,63.37688201042333,63.37688201042333,63.37688201042333,63.37688201042333,181300,11.18836434200321,11.18836434200321,11.18836434200321,11.18836434200321,1026980.2052614,0.0,1.0
1990-12-25,63.38118428308794,63.38118428308794,63.38118428308794,63.38118428308794,181300,11.189123852293767,11.189123852293767,11.189123852293767,11.189123852293767,1026980.2052614,0.0,1.0
1990-12-26,63.11384336419298,63.11384336419298,63.11384336419298,63.11384336419298,181300,11.141928289665255,11.141928289665255,11.141928289665255,11.141928289665255,1026980.2052614,0.0,1.0
1990-12-27,63.226963808977075,63.226963808977075,63.226963808977075,63.226963808977075,181300,11.16189823313085,11.16189823313085,11.16189823313085,11.16189823313085,1026980.2052614,0.0,1.0
1990-12-28,63.97042492133587,63.97042492133587,63.97042492133587,63.97042492133587,181300,11.293146624268381,11.293146624268381,11.293146624268381,11.293146624268381,1026980.2052614,0.0,1.0
1990-12-31,63.7609223712514,63.7609223712514,63.7609223712514,63.7609223712514,181300,11.256161673501344,11.256161673501344,11.256161673501344,11.256161673501344,1026980.2052614,0.0,1.0
1991-01-01,63.765250738648426,63.765250738648426,63.765250738648426,63.765250738648426,181300,11.256925790477563,11.256925790477563,11.256925790477563,11.256925790477563,1026980.2052614,0.0,1.0
1991-01-02,64.16966117609583,64.16966117609583,64.16966117609583,64.16966117609583,181300,11.328319194102663,11.328319194102663,11.328319194102663,11.328319194102663,1026980.2052614,0.0,1.0
1991-01-03,64.38877776329895,64.38877776329895,64.38877776329895,64.38877776329895,181300,11.367001378098424,11.367001378098424,11.367001378098424,11.367001378098424,1026980.2052614,0.0,1.0
1991-01-04,64.11498621554206,64.11498621554206,64.11498621554206,64.11498621554206,181300,11.318667040830755,11.318667040830755,11.318667040830755,11.318667040830755,1026980.2052614,0.0,1.0
1991-01-07,62.51209619233801,62.51209619233801,62.51209619233801,62.51209619233801,181300,11.035697651822009,11.035697651822009,11.035697651822009,11.035697651822009,1026980.2052614,0.0,1.0
1991-01-08,61.52352456090519,61.52352456090519,61.52352456090519,61.52352456090519,181300,10.861178186051827,10.861178186051827,10.861178186051827,10.861178186051827,1026980.2052614,0.0,1.0
1991-01-09,62.647394792426056,62.647394792426056,62.647394792426056,62.647394792426056,181300,11.0595828601934,11.0595828601934,11.0595828601934,11.0595828601934,1026980.2052614,0.0,1.0
1991-01-10,62.26510277866938,62.26510277866938,62.26510277866938,62.26510277866938,181300,10.992094176634554,10.992094176634554,10.992094176634554,10.992094176634554,1026980.2052614,0.0,1.0
1991-01-11,62.48401314041341,62.48401314041341,62.48401314041341,62.48401314041341,181300,11.030739954207347,11.030739954207347,11.030739954207347,11.030739954207347,1026980.2052614,0.0,1.0
1991-01-14,61.64846641494014,61.64846641494014,61.64846641494014,61.64846641494014,181300,10.883235045590586,10.883235045590586,10.883235045590586,10.883235045590586,1026980.2052614,0.0,1.0
1991-01-15,61.42123761403635,61.42123761403635,61.42123761403635,61.42123761403635,181300,10.843120755760266,10.843120755760266,10.843120755760266,10.843120755760266,1026980.2052614,0.0,1.0
1991-01-16,60.30222821457889,60.30222821457889,60.30222821457889,60.30222821457889,181300,10.64557419830739,10.64557419830739,10.64557419830739,10.64557419830739,1026980.2052614,0.0,1.0
1991-01-17,63.79759862775653,63.79759862775653,63.79759862775653,63.79759862775653,181300,11.262636389635418,11.262636389635418,11.262636389635418,11.262636389635418,1026980.2052614,0.0,1.0
1991-01-18,64.4889640291567,64.4889640291567,64.4889640291567,64.4889640291567,181300,11.384687960475528,11.384687960475528,11.384687960475528,11.384687960475528,1026980.2052614,0.0,1.0
1991-01-21,64.22048270439285,64.22048270439285,64.22048270439285,64.22048270439285,181300,11.337291074021133,11.337291074021133,11.337291074021133,11.337291074021133,1026980.2052614,0.0,1.0
1991-01-22,64.4794706664124,64.4794706664124,64.4794706664124,64.4794706664124,181300,11.3830120307383,11.3830120307383,11.3830120307383,11.3830120307383,1026980.2052614,0.0,1.0
1991-01-23,63.721901772794986,63.721901772794986,63.721901772794986,63.721901772794986,181300,11.249273094282481,11.249273094282481,11.249273094282481,11.249273094282481,1026980.2052614,0.0,1.0
1991-01-24,64.72997084877242,64.72997084877242,64.72997084877242,64.72997084877242,181300,11.427234580334874,11.427234580334874,11.427234580334874,11.427234580334874,1026980.2052614,0.0,1.0
1991-01-25,65.13024725301142,65.13024725301142,65.13024725301142,65.13024725301142,181300,11.49789817415756,11.49789817415756,11.49789817415756,11.49789817415756,1026980.2052614,0.0,1.0
1991-01-28,65.41781252541035,65.41781252541035,65.41781252541035,65.41781252541035,181300,11.548664083392058,11.548664083392058,11.548664083392058,11.548664083392058,1026980.2052614,0.0,1.0
1991-01-29,65.43706234525797,65.43706234525797,65.43706234525797,65.43706234525797,181300,11.55206238875422,11.55206238875422,11.55206238875422,11.55206238875422,1026980.2052614,0.0,1.0
1991-01-30,65.27836745032165,65.27836745032165,65.27836745032165,65.27836745032165,181300,11.52404686878163,11.52404686878163,11.52404686878163,11.52404686878163,1026980.2052614,0.0,1.0
1991-01-31,65.8542747263,65.8542747263,65.8542747263,65.8542747263,181300,11.625715809039635,11.625715809039635,11.625715809039635,11.625715809039635,1026980.2052614,0.0,1.0
1991-02-01,65.96060723752707,65.96060723752707,65.96060723752707,65.96060723752707,181300,11.644487431108594,11.644487431108594,11.644487431108594,11.644487431108594,1026980.2052614,0.0,1.0
1991-02-04,66.5311969685727,66.5311969685727,66.5311969685727,66.5311969685727,181300,11.745217627960091,11.745217627960091,11.745217627960091,11.745217627960091,1026980.2052614,0.0,1.0
1991-02-05,67.8842649421463,67.8842649421463,67.8842649421463,67.8842649421463,181300,11.984084182886974,11.984084182886974,11.984084182886974,11.984084182886974,1026980.2052614,0.0,1.0
1991-02-06,68.73856381577735,68.73856381577735,68.73856381577735,68.73856381577735,181300,12.134899539400967,12.134899539400967,12.134899539400967,12.134899539400967,1026980.2052614,0.0,1.0
1991-02-07,69.56794332100145,69.56794332100145,69.56794332100145,69.56794332100145,181300,12.281315705483598,12.281315705483598,12.281315705483598,12.281315705483598,1026980.2052614,0.0,1.0
1991-02-08,70.16071913486466,70.16071913486466,70.16071913486466,70.16071913486466,181300,12.385962566740332,12.385962566740332,12.385962566740332,12.385962566740332,1026980.2052614,0.0,1.0
1991-02-11,70.95507323324763,70.95507323324763,70.95507323324763,70.95507323324763,181300,12.526195452728796,12.526195452728796,12.526195452728796,12.526195452728796,1026980.2052614,0.0,1.0
1991-02-12,71.70301845561524,71.70301845561524,71.70301845561524,71.70301845561524,181300,12.658235455175321,12.658235455175321,12.658235455175321,12.658235455175321,1026980.2052614,0.0,1.0
1991-02-13,71.7271352733702,71.7271352733702,71.7271352733702,71.7271352733702,181300,12.662492965725743,12.662492965725743,12.662492965725743,12.662492965725743,1026980.2052614,0.0,1.0
1991-02-14,72.14855589795667,72.14855589795667,72.14855589795667,72.14855589795667,181300,12.73688929668334,12.73688929668334,12.73688929668334,12.73688929668334,1026980.2052614,0.0,1.0
1991-02-15,71.96733800087291,71.96733800087291,71.96733800087291,71.96733800087291,181300,12.704897633579256,12.704897633579256,12.704897633579256,12.704897633579256,1026980.2052614,0.0,1.0
1991-02-18,73.43382282015739,73.43382282015739,73.43382282015739,73.43382282015739,181300,12.963786457700849,12.963786457700849,12.963786457700849,12.963786457700849,1026980.2052614,0.0,1.0
1991-02-19,73.2565986833323,73.2565986833323,73.2565986833323,73.2565986833323,181300,12.932499841034065,12.932499841034065,12.932499841034065,12.932499841034065,1026980.2052614,0.0,1.0
1991-02-20,72.442807202331,72.442807202331,72.442807202331,72.442807202331,181300,12.788835537915405,12.788835537915405,12.788835537915405,12.788835537915405,1026980.2052614,0.0,1.0
1991-02-21,72.35477513614059,72.35477513614059,72.35477513614059,72.35477513614059,181300,12.773294621431763,12.773294621431763,12.773294621431763,12.773294621431763,1026980.2052614,0.0,1.0
1991-02-22,72.4643131705406,72.4643131705406,72.4643131705406,72.4643131705406,181300,12.79263213693107,12.79263213693107,12.79263213693107,12.79263213693107,1026980.2052614,0.0,1.0
1991-02-25,72.86813559567396,72.86813559567396,72.86813559567396,72.86813559567396,181300,12.863921734628859,12.863921734628859,12.863921734628859,12.863921734628859,1026980.2052614,0.0,1.0
1991-02-26,71.94118469294649,71.94118469294649,71.94118469294649,71.94118469294649,181300,12.70028060717235,12.70028060717235,12.70028060717235,12.70028060717235,1026980.2052614,0.0,1.0
1991-02-27,71.95644449608356,71.95644449608356,71.95644449608356,71.95644449608356,181300,12.702974526971952,12.702974526971952,12.702974526971952,12.702974526971952,1026980.2052614,0.0,1.0
1991-02-28,72.94772887864335,72.94772887864335,72.94772887864335,72.94772887864335,181300,12.877972893675956,12.877972893675956,12.877972893675956,12.877972893675956,1026980.2052614,0.0,1.0
1991-03-01,71.28340767138306,71.28340767138306,71.28340767138306,71.28340767138306,181300,12.584158627996429,12.584158627996429,12.584158627996429,12.584158627996429,1026980.2052614,0.0,1.0
1991-03-04,70.9405212359641,70.9405212359641,70.9405212359641,70.9405212359641,181300,12.523626486848064,12.523626486848064,12.523626486848064,12.523626486848064,1026980.2052614,0.0,1.0
1991-03-05,71.76057319560425,71.76057319560425,71.76057319560425,71.76057319560425,181300,12.668395996056782,12.668395996056782,12.668395996056782,12.668395996056782,1026980.2052614,0.0,1.0
1991-03-06,72.1734390420305,72.1734390420305,72.1734390420305,72.1734390420305,181300,12.741282092179759,12.741282092179759,12.741282092179759,12.741282092179759,1026980.2052614,0.0,1.0
1991-03-07,72.31774142584318,72.31774142584318,72.31774142584318,72.31774142584318,181300,12.766756801479128,12.766756801479128,12.766756801479128,12.766756801479128,1026980.2052614,0.0,1.0
1991-03-08,72.4131867082292,72.4131867082292,72.4131867082292,72.4131867082292,181300,12.78360642487784,12.78360642487784,12.78360642487784,12.78360642487784,1026980.2052614,0.0,1.0
1991-03-11,71.45636328252871,71.45636328252871,71.45636328252871,71.45636328252871,181300,12.61469169196403,12.61469169196403,12.61469169196403,12.61469169196403,1026980.2052614,0.0,1.0
1991-03-12,72.12463066178141,72.12463066178141,72.12463066178141,72.12463066178141,181300,12.732665607369416,12.732665607369416,12.732665607369416,12.732665607369416,1026980.2052614,0.0,1.0
1991-03-13,71.25880837633943,71.25880837633943,71.25880837633943,71.25880837633943,181300,12.579815942355008,12.579815942355008,12.579815942355008,12.579815942355008,1026980.2052614,0.0,1.0
1991-03-14,72.29318864989001,72.29318864989001,72.29318864989001,72.29318864989001,181300,12.762422328178179,12.762422328178179,12.762422328178179,12.762422328178179,1026980.2052614,0.0,1.0
1991-03-15,72.4466303558898,72.4466303558898,72.4466303558898,72.4466303558898,181300,12.789510465958477,12.789510465958477,12.789510465958477,12.789510465958477,1026980.2052614,0.0,1.0
1991-03-18,71.78032343975062,71.78032343975062,71.78032343975062,71.78032343975062,181300,12.67188264482118,12.67188264482118,12.67188264482118,12.67188264482118,1026980.2052614,0.0,1.0
1991-03-19,70.54226794421729,70.54226794421729,70.54226794421729,70.54226794421729,181300,12.453320047226553,12.453320047226553,12.453320047226553,12.453320047226553,1026980.2052614,0.0,1.0
1991-03-20,69.35279627109864,69.35279627109864,69.35279627109864,69.35279627109864,181300,12.243334291676844,12.243334291676844,12.243334291676844,12.243334291676844,1026980.2052614,0.0,1.0
1991-03-21,70.4861982917841,70.4861982917841,70.4861982917841,70.4861982917841,181300,12.443421679240435,12.443421679240435,12.443421679240435,12.443421679240435,1026980.2052614,0.0,1.0
1991-03-22,70.11163356689897,70.11163356689897,70.11163356689897,70.11163356689897,181300,12.377297148043276,12.377297148043276,12.377297148043276,12.377297148043276,1026980.2052614,0.0,1.0
1991-03-25,69.44741907394418,69.44741907394418,69.44741907394418,69.44741907394418,181300,12.260038717008518,12.260038717008518,12.260038717008518,12.260038717008518,1026980.2052614,0.0,1.0
1991-03-26,68.63305081127315,68.63305081127315,68.63305081127315,68.63305081127315,181300,12.116272590586757,12.116272590586757,12.116272590586757,12.116272590586757,1026980.2052614,0.0,1.0
1991-03-27,68.5129833321374,68.5129833321374,68.5129833321374,68.5129833321374,181300,12.095076238548236,12.095076238548236,12.095076238548236,12.095076238548236,1026980.2052614,0.0,1.0
1991-03-28,68.02290498923496,68.02290498923496,68.02290498923496,68.02290498923496,181300,12.008559280272884,12.008559280272884,12.008559280272884,12.008559280272884,1026980.2052614,0.0,1.0
1991-03-29,68.60613904948934,68.60613904948934,68.60613904948934,68.60613904948934,181300,12.11152166901455,12.11152166901455,12.11152166901455,12.11152166901455,1026980.2052614,0.0,1.0
1991-04-01,68.43783287004328,68.43783287004328,68.43783287004328,68.43783287004328,181300,12.081809401750544,12.081809401750544,12.081809401750544,12.081809401750544,1026980.2052614,0.0,1.0
1991-04-02,69.60000901264473,69.60000901264473,69.60000901264473,69.60000901264473,181300,12.286976486348843,12.286976486348843,12.286976486348843,12.286976486348843,1026980.2052614,0.0,1.0
1991-04-03,71.47426603063096,71.47426603063096,71.47426603063096,71.47426603063096,181300,12.617852189327374,12.617852189327374,12.617852189327374,12.617852189327374,1026980.2052614,0.0,1.0
1991-04-04,71.57341483819283,71.57341483819283,71.57341483819283,71.57341483819283,181300,12.63535562193384,12.63535562193384,12.63535562193384,12.63535562193384,1026980.2052614,0.0,1.0
1991-04-05,72.42933703539887,72.42933703539887,72.42933703539887,72.42933703539887,181300,12.786457555114684,12.786457555114684,12.786457555114684,12.786457555114684,1026980.2052614,0.0,1.0
1991-04-08,71.28997110215788,71.28997110215788,71.28997110215788,71.28997110215788,181300,12.585317316346385,12.585317316346385,12.585317316346385,12.585317316346385,1026980.2052614,0.0,1.0
1991-04-09,71.01424821388966,71.01424821388966,71.01424821388966,71.01424821388966,181300,12.536642026027325,12.536642026027325,12.536642026027325,12.536642026027325,1026980.2052614,0.0,1.0
1991-04-10,70.90398712418276,70.90398712418276,70.90398712418276,70.90398712418276,181300,12.517176864516474,12.517176864516474,12.517176864516474,12.517176864516474,1026980.2052614,0.0,1.0
1991-04-11,70.923567917725,70.923567917725,70.923567917725,70.923567917725,181300,12.520633598980313,12.520633598980313,12.520633598980313,12.520633598980313,1026980.2052614,0.0,1.0
1991-04-12,71.50274655928126,71.50274655928126,71.50274655928126,71.50274655928126,181300,12.622880056289024,12.622880056289024,12.622880056289024,12.622880056289024,1026980.2052614,0.0,1.0
1991-04-15,72.30669030666797,72.30669030666797,72.30669030666797,72.30669030666797,181300,12.764805870101679,12.764805870101679,12.764805870101679,12.764805870101679,1026980.2052614,0.0,1.0
1991-04-16,71.99117597934591,71.99117597934591,71.99117597934591,71.99117597934591,181300,12.70910591868058,12.70910591868058,12.70910591868058,12.70910591868058,1026980.2052614,0.0,1.0
1991-04-17,72.4613701912049,72.4613701912049,72.4613701912049,72.4613701912049,181300,12.792112592200969,12.792112592200969,12.792112592200969,12.792112592200969,1026980.2052614,0.0,1.0
1991-04-18,71.6999314597817,71.6999314597817,71.6999314597817,71.6999314597817,181300,12.65769048620537,12.65769048620537,12.65769048620537,12.65769048620537,1026980.2052614,0.0,1.0
1991-04-19,70.14983520915429,70.14983520915429,70.14983520915429,70.14983520915429,181300,12.38404115119485,12.38404115119485,12.38404115119485,12.38404115119485,1026980.2052614,0.0,1.0
1991-04-22,68.45189297611569,68.45189297611569,68.45189297611569,68.45189297611569,181300,12.08429153063469,12.08429153063469,12.08429153063469,12.08429153063469,1026980.2052614,0.0,1.0
1991-04-23,69.03043862772842,69.03043862772842,69.03043862772842,69.03043862772842,181300,12.186426241800511,12.186426241800511,12.186426241800511,12.186426241800511,1026980.2052614,0.0,1.0
1991-04-24,68.98623850014971,68.98623850014971,68.98623850014971,68.98623850014971,181300,12.178623284071662,12.178623284071662,12.178623284071662,12.178623284071662,1026980.2052614,0.0,1.0
1991-04-25,68.38826130144952,68.38826130144952,68.38826130144952,68.38826130144952,181300,12.073058185962736,12.073058185962736,12.073058185962736,12.073058185962736,1026980.2052614,0.0,1.0
1991-04-26,68.55190505688199,68.55190505688199,68.55190505688199,68.55190505688199,181300,12.101947362899068,12.101947362899068,12.101947362899068,12.101947362899068,1026980.2052614,0.0,1.0
1991-04-29,68.36201974488164,68.36201974488164,68.36201974488164,68.36201974488164,181300,12.0684255804058,12.0684255804058,12.0684255804058,12.0684255804058,1026980.2052614,0.0,1.0
1991-04-30,69.33571418581501,69.33571418581501,69.33571418581501,69.33571418581501,181300,12.240318671661916,12.240318671661916,12.240318671661916,12.240318671661916,1026980.2052614,0.0,1.0
1991-05-01,70.64236425481604,70.64236425481604,70.64236425481604,70.64236425481604,181300,12.470990749172495,12.470990749172495,12.470990749172495,12.470990749172495,1026980.2052614,0.0,1.0
1991-05-02,70.2544411739725,70.2544411739725,70.2544411739725,70.2544411739725,181300,12.402507973947985,12.402507973947985,12.402507973947985,12.402507973947985,1026980.2052614,0.0,1.0
1991-05-03,69.7798210973091,69.7798210973091,69.7798210973091,69.7798210973091,181300,12.318719971551998,12.318719971551998,12.318719971551998,12.318719971551998,1026980.2052614,0.0,1.0
1991-05-06,69.65005865435293,69.65005865435293,69.65005865435293,69.65005865435293,181300,12.295812099727959,12.295812099727959,12.295812099727959,12.295812099727959,1026980.2052614,0.0,1.0
1991-05-07,70.1856890962233,70.1856890962233,70.1856890962233,70.1856890962233,181300,12.39037068869938,12.39037068869938,12.39037068869938,12.39037068869938,1026980.2052614,0.0,1.0
1991-05-08,69.79191776745034,69.79191776745034,69.79191776745034,69.79191776745034,181300,12.320855481355762,12.320855481355762,12.320855481355762,12.320855481355762,1026980.2052614,0.0,1.0
1991-05-09,69.4188473238348,69.4188473238348,69.4188473238348,69.4188473238348,181300,12.254994746084547,12.254994746084547,12.254994746084547,12.254994746084547,1026980.2052614,0.0,1.0
1991-05-10,70.03307036523361,70.03307036523361,70.03307036523361,70.03307036523361,181300,12.363427836454836,12.363427836454836,12.363427836454836,12.363427836454836,1026980.2052614,0.0,1.0
1991-05-13,69.33621306865275,69.33621306865275,69.33621306865275,69.33621306865275,181300,12.240406742939259,12.240406742939259,12.240406742939259,12.240406742939259,1026980.2052614,0.0,1.0
1991-05-14,69.28217357539053,69.28217357539053,69.28217357539053,69.28217357539053,181300,12.230866773153815,12.230866773153815,12.230866773153815,12.230866773153815,1026980.2052614,0.0,1.0
1991-05-15,69.70082799318513,69.70082799318513,69.70082799318513,69.70082799318513,181300,12.304774766275106,12.304774766275106,12.304774766275106,12.304774766275106,1026980.2052614,0.0,1.0
1991-05-16,69.72799613296225,69.72799613296225,69.72799613296225,69.72799613296225,181300,12.309570948047995,12.309570948047995,12.309570948047995,12.309570948047995,1026980.2052614,0.0,1.0
1991-05-17,69.3793726550136,69.3793726550136,69.3793726550136,69.3793726550136,181300,12.248026006647684,12.248026006647684,12.248026006647684,12.248026006647684,1026980.2052614,0.0,1.0
1991-05-20,68.69600204101828,68.69600204101828,68.69600204101828,68.69600204101828,181300,12.127385811556662,12.127385811556662,12.127385811556662,12.127385811556662,1026980.2052614,0.0,1.0
1991-05-21,69.1906438791703,69.1906438791703,69.1906438791703,69.1906438791703,181300,12.214708395572911,12.214708395572911,12.214708395572911,12.214708395572911,1026980.2052614,0.0,1.0
1991-05-22,69.09196494194833,69.09196494194833,69.09196494194833,69.09196494194833,181300,12.197287912464585,12.197287912464585,12.197287912464585,12.197287912464585,1026980.2052614,0.0,1.0
1991-05-23,69.27373616847395,69.27373616847395,69.27373616847395,69.27373616847395,181300,12.229377258685922,12.229377258685922,12.229377258685922,12.229377258685922,1026980.2052614,0.0,1.0
1991-05-24,69.33041926732747,69.33041926732747,69.33041926732747,69.33041926732747,181300,12.239383922660062,12.239383922660062,12.239383922660062,12.239383922660062,1026980.2052614,0.0,1.0
1991-05-27,69.34001772467971,69.34001772467971,69.34001772467971,69.34001772467971,181300,12.241078405483632,12.241078405483632,12.241078405483632,12.241078405483632,1026980.2052614,0.0,1.0
1991-05-28,69.25874986455759,69.25874986455759,69.25874986455759,69.25874986455759,181300,12.22673162161705,12.22673162161705,12.22673162161705,12.22673162161705,1026980.2052614,0.0,1.0
1991-05-29,69.97969623259564,69.97969623259564,69.97969623259564,69.97969623259564,181300,12.354005327435004,12.354005327435004,12.354005327435004,12.354005327435004,1026980.2052614,0.0,1.0
1991-05-30,69.89526826734748,69.89526826734748,69.89526826734748,69.89526826734748,181300,12.339100668103624,12.339100668103624,12.339100668103624,12.339100668103624,1026980.2052614,0.0,1.0
1991-05-31,70.11027911816173,70.11027911816173,70.11027911816173,70.11027911816173,181300,12.377058037732477,12.377058037732477,12.377058037732477,12.377058037732477,1026980.2052614,0.0,1.0
1991-06-03,69.6007905884169,69.6007905884169,69.6007905884169,69.6007905884169,181300,12.287114463387512,12.287114463387512,12.287114463387512,12.287114463387512,1026980.2052614,0.0,1.0
1991-06-04,69.3210501573491,69.3210501573491,69.3210501573491,69.3210501573491,181300,12.23772992813283,12.23772992813283,12.23772992813283,12.23772992813283,1026980.2052614,0.0,1.0
1991-06-05,68.99936717842121,68.99936717842121,68.99936717842121,68.99936717842121,181300,12.180940981490199,12.180940981490199,12.180940981490199,12.180940981490199,1026980.2052614,0.0,1.0
1991-06-06,68.64234048095857,68.64234048095857,68.64234048095857,68.64234048095857,181300,12.117912560963338,12.117912560963338,12.117912560963338,12.117912560963338,1026980.2052614,0.0,1.0
1991-06-07,68.02981954280156,68.02981954280156,68.02981954280156,68.02981954280156,181300,12.009779954785598,12.009779954785598,12.009779954785598,12.009779954785598,1026980.2052614,0.0,1.0
1991-06-10,67.09076707028898,67.09076707028898,67.09076707028898,67.09076707028898,181300,11.844002452556918,11.844002452556918,11.844002452556918,11.844002452556918,1026980.2052614,0.0,1.0
1991-06-11,67.4719681150327,67.4719681150327,67.4719681150327,67.4719681150327,181300,11.9112985397239,11.9112985397239,11.9112985397239,11.9112985397239,1026980.2052614,0.0,1.0
1991-06-12,66.95909404149262,66.95909404149262,66.95909404149262,66.95909404149262,181300,11.820757291648775,11.820757291648775,11.820757291648775,11.820757291648775,1026980.2052614,0.0,1.0
1991-06-13,66.66103092430818,66.66103092430818,66.66103092430818,66.66103092430818,181300,11.768138124435339,11.768138124435339,11.768138124435339,11.768138124435339,1026980.2052614,0.0,1.0
1991-06-14,67.4096873107122,67.4096873107122,67.4096873107122,67.4096873107122,181300,11.900303673644245,11.900303673644245,11.900303673644245,11.900303673644245,1026980.2052614,0.0,1.0
1991-06-17,66.9734550077182,66.9734550077182,66.9734550077182,66.9734550077182,181300,11.823292533480467,11.823292533480467,11.823292533480467,11.823292533480467,1026980.2052614,0.0,1.0
1991-06-18,66.4907762831234,66.4907762831234,66.4907762831234,66.4907762831234,181300,11.738081881589894,11.738081881589894,11.738081881589894,11.738081881589894,1026980.2052614,0.0,1.0
1991-06-19,65.78465095236311,65.78465095236311,65.78465095236311,65.78465095236311,181300,11.61342463716496,11.61342463716496,11.61342463716496,11.61342463716496,1026980.2052614,0.0,1.0
1991-06-20,66.48335585509246,66.48335585509246,66.48335585509246,66.48335585509246,181300,11.736771901519083,11.736771901519083,11.736771901519083,11.736771901519083,1026980.2052614,0.0,1.0
1991-06-21,66.61634292432737,66.61634292432737,66.61634292432737,66.61634292432737,181300,11.760249039178374,11.760249039178374,11.760249039178374,11.760249039178374,1026980.2052614,0.0,1.0
1991-06-24,65.85175443758757,65.85175443758757,65.85175443758757,65.85175443758757,181300,11.625270884842244,11.625270884842244,11.625270884842244,11.625270884842244,1026980.2052614,0.0,1.0
1991-06-25,66.07039807152883,66.07039807152883,66.07039807152883,66.07039807152883,181300,11.663869575090086,11.663869575090086,11.663869575090086,11.663869575090086,1026980.2052614,0.0,1.0
1991-06-26,65.86953634615894,65.86953634615894,65.86953634615894,65.86953634615894,181300,11.628410049557855,11.628410049557855,11.628410049557855,11.628410049557855,1026980.2052614,0.0,1.0
1991-06-27,65.65480791301823,65.65480791301823,65.65480791301823,65.65480791301823,181300,11.590502537096599,11.590502537096599,11.590502537096599,11.590502537096599,1026980.2052614,0.0,1.0
1991-06-28,64.98872109548702,64.98872109548702,64.98872109548702,64.98872109548702,181300,11.472913571506291,11.472913571506291,11.472913571506291,11.472913571506291,1026980.2052614,0.0,1.0
1991-07-01,65.93745917294974,65.93745917294974,65.93745917294974,65.93745917294974,181300,11.640400941333649,11.640400941333649,11.640400941333649,11.640400941333649,1026980.2052614,0.0,1.0
1991-07-02,65.52095322145682,65.52095322145682,65.52095322145682,65.52095322145682,181300,11.566872231998452,11.566872231998452,11.566872231998452,11.566872231998452,1026980.2052614,0.0,1.0
1991-07-03,64.48013586188011,64.48013586188011,64.48013586188011,64.48013586188011,181300,11.383129462347672,11.383129462347672,11.383129462347672,11.383129462347672,1026980.2052614,0.0,1.0
1991-07-04,64.08795669714935,64.08795669714935,64.08795669714935,64.08795669714935,181300,11.3138953308606,11.3138953308606,11.3138953308606,11.3138953308606,1026980.2052614,0.0,1.0
1991-07-05,64.23406281052459,64.23406281052459,64.23406281052459,64.23406281052459,181300,11.339688465157856,11.339688465157856,11.339688465157856,11.339688465157856,1026980.2052614,0.0,1.0
1991-07-08,63.33146401856118,63.33146401856118,63.33146401856118,63.33146401856118,181300,11.180346386172687,11.180346386172687,11.180346386172687,11.180346386172687,1026980.2052614,0.0,1.0
1991-07-09,64.22008197958863,64.22008197958863,64.22008197958863,64.22008197958863,181300,11.337220331268124,11.337220331268124,11.337220331268124,11.337220331268124,1026980.2052614,0.0,1.0
1991-07-10,65.00069433864502,65.00069433864502,65.00069433864502,65.00069433864502,181300,11.475027291881256,11.475027291881256,11.475027291881256,11.475027291881256,1026980.2052614,0.0,1.0
1991-07-11,64.96251868101774,64.96251868101774,64.96251868101774,64.96251868101774,181300,11.468287875977847,11.468287875977847,11.468287875977847,11.468287875977847,1026980.2052614,0.0,1.0
1991-07-12,65.70519006988202,65.70519006988202,65.70519006988202,65.70519006988202,181300,11.599396851702284,11.599396851702284,11.599396851702284,11.599396851702284,1026980.2052614,0.0,1.0
1991-07-15,66.5927421656897,66.5927421656897,66.5927421656897,66.5927421656897,181300,11.756082632154083,11.756082632154083,11.756082632154083,11.756082632154083,1026980.2052614,0.0,1.0
1991-07-16,66.55449631653539,66.55449631653539,66.55449631653539,66.55449631653539,181300,11.749330824849373,11.749330824849373,11.749330824849373,11.749330824849373,1026980.2052614,0.0,1.0
1991-07-17,66.15960247385141,66.15960247385141,66.15960247385141,66.15960247385141,181300,11.67961745227236,11.67961745227236,11.67961745227236,11.67961745227236,1026980.2052614,0.0,1.0
1991-07-18,66.32899830105818,66.32899830105818,66.32899830105818,66.32899830105818,181300,11.709522082678328,11.709522082678328,11.709522082678328,11.709522082678328,1026980.2052614,0.0,1.0
1991-07-19,66.59368185131731,66.59368185131731,66.59368185131731,66.59368185131731,181300,11.756248521431612,11.756248521431612,11.756248521431612,11.756248521431612,1026980.2052614,0.0,1.0
1991-07-22,66.46074587050366,66.46074587050366,66.46074587050366,66.46074587050366,181300,11.73278040276872,11.73278040276872,11.73278040276872,11.73278040276872,1026980.2052614,0.0,1.0
1991-07-23,66.74695972203511,66.74695972203511,66.74695972203511,66.74695972203511,181300,11.783307736223453,11.783307736223453,11.783307736223453,11.783307736223453,1026980.2052614,0.0,1.0
1991-07-24,67.67317110885449,67.67317110885449,67.67317110885449,67.67317110885449,181300,11.94681831176333,11.94681831176333,11.94681831176333,11.94681831176333,1026980.2052614,0.0,1.0
1991-07-25,67.04898153124077,67.04898153124077,67.04898153124077,67.04898153124077,181300,11.836625759032907,11.836625759032907,11.836625759032907,11.836625759032907,1026980.2052614,0.0,1.0
1991-07-26,67.7825951301937,67.7825951301937,67.7825951301937,67.7825951301937,181300,11.96613569973942,11.96613569973942,11.96613569973942,11.96613569973942,1026980.2052614,0.0,1.0
1991-07-29,67.39566320876426,67.39566320876426,67.39566320876426,67.39566320876426,181300,11.897827900820062,11.897827900820062,11.897827900820062,11.897827900820062,1026980.2052614,0.0,1.0
1991-07-30,67.9700499435841,67.9700499435841,67.9700499435841,67.9700499435841,181300,11.999228409310223,11.999228409310223,11.999228409310223,11.999228409310223,1026980.2052614,0.0,1.0
1991-07-31,68.23608948404147,68.23608948404147,68.23608948404147,68.23608948404147,181300,12.046194230499196,12.046194230499196,12.046194230499196,12.046194230499196,1026980.2052614,0.0,1.0
1991-08-01,68.17657620776514,68.17657620776514,68.17657620776514,68.17657620776514,181300,12.035687935505758,12.035687935505758,12.035687935505758,12.035687935505758,1026980.2052614,0.0,1.0
1991-08-02,68.39761940099228,68.39761940099228,68.39761940099228,68.39761940099228,181300,12.074710236740746,12.074710236740746,12.074710236740746,12.074710236740746,1026980.2052614,0.0,1.0
1991-08-05,68.24623862833103,68.24623862833103,68.24623862833103,68.24623862833103,181300,12.047985929940207,12.047985929940207,12.047985929940207,12.047985929940207,1026980.2052614,0.0,1.0
1991-08-06,68.02275987169355,68.02275987169355,68.02275987169355,68.02275987169355,181300,12.008533661658111,12.008533661658111,12.008533661658111,12.008533661658111,1026980.2052614,0.0,1.0
1991-08-07,68.41325135685317,68.41325135685317,68.41325135685317,68.41325135685317,181300,12.07746985526412,12.07746985526412,12.07746985526412,12.07746985526412,1026980.2052614,0.0,1.0
1991-08-08,68.20314758193189,68.20314758193189,68.20314758193189,68.20314758193189,181300,12.0403787660707,12.0403787660707,12.0403787660707,12.0403787660707,1026980.2052614,0.0,1.0
1991-08-09,67.67485372362526,67.67485372362526,67.67485372362526,67.67485372362526,181300,11.94711535551975,11.94711535551975,11.94711535551975,11.94711535551975,1026980.2052614,0.0,1.0
1991-08-12,67.05948647775726,67.05948647775726,67.05948647775726,67.05948647775726,181300,11.838480270730097,11.838480270730097,11.838480270730097,11.838480270730097,1026980.2052614,0.0,1.0
1991-08-13,67.06311149852716,67.06311149852716,67.06311149852716,67.06311149852716,181300,11.839120221005881,11.839120221005881,11.839120221005881,11.839120221005881,1026980.2052614,0.0,1.0
1991-08-14,67.57294344375882,67.57294344375882,67.57294344375882,67.57294344375882,181300,11.929124420889144,11.929124420889144,11.929124420889144,11.929124420889144,1026980.2052614,0.0,1.0
1991-08-15,67.45527249603917,67.45527249603917,67.45527249603917,67.45527249603917,181300,11.908351145306735,11.908351145306735,11.908351145306735,11.908351145306735,1026980.2052614,0.0,1.0
1991-08-16,66.39723090645502,66.39723090645502,66.39723090645502,66.39723090645502,181300,11.721567661838542,11.721567661838542,11.721567661838542,11.721567661838542,1026980.2052614,0.0,1.0
1991-08-19,61.739523433159405,61.739523433159405,61.739523433159405,61.739523433159405,181300,10.899309978017303,10.899309978017303,10.899309978017303,10.899309978017303,1026980.2052614,0.0,1.0
1991-08-20,63.28945315094811,63.28945315094811,63.28945315094811,63.28945315094811,181300,11.172929913820807,11.172929913820807,11.172929913820807,11.172929913820807,1026980.2052614,0.0,1.0
1991-08-21,65.24803226884406,65.24803226884406,65.24803226884406,65.24803226884406,181300,11.51869158698193,11.51869158698193,11.51869158698193,11.51869158698193,1026980.2052614,0.0,1.0
1991-08-22,66.95205930902128,66.95205930902128,66.95205930902128,66.95205930902128,181300,11.81951540111328,11.81951540111328,11.81951540111328,11.81951540111328,1026980.2052614,0.0,1.0
1991-08-23,66.09492144961891,66.09492144961891,66.09492144961891,66.09492144961891,181300,11.668198858580608,11.668198858580608,11.668198858580608,11.668198858580608,1026980.2052614,0.0,1.0
1991-08-26,65.71907813789794,65.71907813789794,65.71907813789794,65.71907813789794,181300,11.601848609504804,11.601848609504804,11.601848609504804,11.601848609504804,1026980.2052614,0.0,1.0
1991-08-27,65.52565429209945,65.52565429209945,65.52565429209945,65.52565429209945,181300,11.567702144885907,11.567702144885907,11.567702144885907,11.567702144885907,1026980.2052614,0.0,1.0
1991-08-28,65.62920776937715,65.62920776937715,65.62920776937715,65.62920776937715,181300,11.585983164650711,11.585983164650711,11.585983164650711,11.585983164650711,1026980.2052614,0.0,1.0
1991-08-29,66.43688449485497,66.43688449485497,66.43688449485497,66.43688449485497,181300,11.728567987200295,11.728567987200295,11.728567987200295,11.728567987200295,1026980.2052614,0.0,1.0
1991-08-30,66.88730545075718,66.88730545075718,66.88730545075718,66.88730545075718,181300,11.80808394952041,11.80808394952041,11.80808394952041,11.80808394952041,1026980.2052614,0.0,1.0
1991-09-02,67.37606485357723,67.37606485357723,67.37606485357723,67.37606485357723,181300,11.894368066076213,11.894368066076213,11.894368066076213,11.894368066076213,1026980.2052614,0.0,1.0
1991-09-03,67.34918414122185,67.34918414122185,67.34918414122185,67.34918414122185,181300,11.889622625876818,11.889622625876818,11.889622625876818,11.889622625876818,1026980.2052614,0.0,1.0
1991-09-04,67.57022122365723,67.57022122365723,67.57022122365723,67.57022122365723,181300,11.928643848330987,11.928643848330987,11.928643848330987,11.928643848330987,1026980.2052614,0.0,1.0
1991-09-05,67.596183280317,67.596183280317,67.596183280317,67.596183280317,181300,11.933227111813869,11.933227111813869,11.933227111813869,11.933227111813869,1026980.2052614,0.0,1.0
1991-09-06,67.70895348314417,67.70895348314417,67.70895348314417,67.70895348314417,181300,11.953135224616648,11.953135224616648,11.953135224616648,11.953135224616648,1026980.2052614,0.0,1.0
1991-09-09,68.34576652519114,68.34576652519114,68.34576652519114,68.34576652519114,181300,12.065556285832457,12.065556285832457,12.065556285832457,12.065556285832457,1026980.2052614,0.0,1.0
1991-09-10,68.20351626636848,68.20351626636848,68.20351626636848,68.20351626636848,181300,12.04044385251347,12.04044385251347,12.04044385251347,12.04044385251347,1026980.2052614,0.0,1.0
1991-09-11,68.04453223739289,68.04453223739289,68.04453223739289,68.04453223739289,181300,12.012377289686254,12.012377289686254,12.012377289686254,12.012377289686254,1026980.2052614,0.0,1.0
1991-09-12,68.4017332851035,68.4017332851035,68.4017332851035,68.4017332851035,181300,12.075436489482078,12.075436489482078,12.075436489482078,12.075436489482078,1026980.2052614,0.0,1.0
1991-09-13,69.38925386035245,69.38925386035245,69.38925386035245,69.38925386035245,181300,12.24977040495133,12.24977040495133,12.24977040495133,12.24977040495133,1026980.2052614,0.0,1.0
1991-09-16,69.34015029032453,69.34015029032453,69.34015029032453,69.34015029032453,181300,12.241101808224292,12.241101808224292,12.241101808224292,12.241101808224292,1026980.2052614,0.0,1.0
1991-09-17,69.88333873561888,69.88333873561888,69.88333873561888,69.88333873561888,181300,12.33699466441308,12.33699466441308,12.33699466441308,12.33699466441308,1026980.2052614,0.0,1.0
1991-09-18,69.1602929527698,69.1602929527698,69.1602929527698,69.1602929527698,181300,12.209350334211825,12.209350334211825,12.209350334211825,12.209350334211825,1026980.2052614,0.0,1.0
1991-09-19,69.01690608667853,69.01690608667853,69.01690608667853,69.01690608667853,181300,12.184037247660434,12.184037247660434,12.184037247660434,12.184037247660434,1026980.2052614,0.0,1.0
1991-09-20,68.81327386044687,68.81327386044687,68.81327386044687,68.81327386044687,181300,12.1480886262297,12.1480886262297,12.1480886262297,12.1480886262297,1026980.2052614,0.0,1.0
1991-09-23,69.44217353726039,69.44217353726039,69.44217353726039,69.44217353726039,181300,12.259112685721936,12.259112685721936,12.259112685721936,12.259112685721936,1026980.2052614,0.0,1.0
1991-09-24,69.68086893612733,69.68086893612733,69.68086893612733,69.68086893612733,181300,12.301251254306674,12.301251254306674,12.301251254306674,12.301251254306674,1026980.2052614,0.0,1.0
1991-09-25,69.91056891920068,69.91056891920068,69.91056891920068,69.91056891920068,181300,12.341801799212845,12.341801799212845,12.341801799212845,12.341801799212845,1026980.2052614,0.0,1.0
1991-09-26,70.06140098680304,70.06140098680304,70.06140098680304,70.06140098680304,181300,12.368429239270801,12.368429239270801,12.368429239270801,12.368429239270801,1026980.2052614,0.0,1.0
1991-09-27,69.81315728311806,69.81315728311806,69.81315728311806,69.81315728311806,181300,12.324605041640206,12.324605041640206,12.324605041640206,12.324605041640206,1026980.2052614,0.0,1.0
1991-09-30,70.70496337083019,70.70496337083019,70.70496337083019,70.70496337083019,181300,12.482041809042217,12.482041809042217,12.482041809042217,12.482041809042217,1026980.2052614,0.0,1.0
1991-10-01,71.17300818050047,71.17300818050047,71.17300818050047,71.17300818050047,181300,12.56466903355783,12.56466903355783,12.56466903355783,12.56466903355783,1026980.2052614,0.0,1.0
1991-10-02,71.79174869352802,71.79174869352802,71.79174869352802,71.79174869352802,181300,12.67389962479726,12.67389962479726,12.67389962479726,12.67389962479726,1026980.2052614,0.0,1.0
1991-10-03,72.37759679635408,72.37759679635408,72.37759679635408,72.37759679635408,181300,12.777323488760958,12.777323488760958,12.777323488760958,12.777323488760958,1026980.2052614,0.0,1.0
1991-10-04,72.34197302738944,72.34197302738944,72.34197302738944,72.34197302738944,181300,12.77103457561521,12.77103457561521,12.77103457561521,12.77103457561521,1026980.2052614,0.0,1.0
1991-10-07,71.88250914566397,71.88250914566397,71.88250914566397,71.88250914566397,181300,12.689922202338627,12.689922202338627,12.689922202338627,12.689922202338627,1026980.2052614,0.0,1.0
1991-10-08,71.20271785913074,71.20271785913074,71.20271785913074,71.20271785913074,181300,12.56991389096411,12.56991389096411,12.56991389096411,12.56991389096411,1026980.2052614,0.0,1.0
1991-10-09,70.85897756442978,70.85897756442978,70.85897756442978,70.85897756442978,181300,12.509231012063417,12.509231012063417,12.509231012063417,12.509231012063417,1026980.2052614,0.0,1.0
1991-10-10,70.96414610745576,70.96414610745576,70.96414610745576,70.96414610745576,181300,12.527797150683156,12.527797150683156,12.527797150683156,12.527797150683156,1026980.2052614,0.0,1.0
1991-10-11,70.87859931679252,70.87859931679252,70.87859931679252,70.87859931679252,181300,12.512694977274371,12.512694977274371,12.512694977274371,12.512694977274371,1026980.2052614,0.0,1.0
1991-10-14,70.76469977358425,70.76469977358425,70.76469977358425,70.76469977358425,181300,12.49258749411368,12.49258749411368,12.49258749411368,12.49258749411368,1026980.2052614,0.0,1.0
1991-10-15,70.65592657909427,70.65592657909427,70.65592657909427,70.65592657909427,181300,12.473385001154222,12.473385001154222,12.473385001154222,12.473385001154222,1026980.2052614,0.0,1.0
1991-10-16,70.74970025714514,70.74970025714514,70.74970025714514,70.74970025714514,181300,12.489939524545736,12.489939524545736,12.489939524545736,12.489939524545736,1026980.2052614,0.0,1.0
1991-10-17,71.20892212949576,71.20892212949576,71.20892212949576,71.20892212949576,181300,12.571009174214376,12.571009174214376,12.571009174214376,12.571009174214376,1026980.2052614,0.0,1.0
1991-10-18,71.98673607623611,71.98673607623611,71.98673607623611,71.98673607623611,181300,12.708322111524723,12.708322111524723,12.708322111524723,12.708322111524723,1026980.2052614,0.0,1.0
1991-10-21,71.72341088341886,71.72341088341886,71.72341088341886,71.72341088341886,181300,12.66183547311321,12.66183547311321,12.66183547311321,12.66183547311321,1026980.2052614,0.0,1.0
1991-10-22,71.25287347628174,71.25287347628174,71.25287347628174,71.25287347628174,181300,12.578768212929507,12.578768212929507,12.578768212929507,12.578768212929507,1026980.2052614,0.0,1.0
1991-10-23,70.87060678652696,70.87060678652696,70.87060678652696,70.87060678652696,181300,12.511283999993875,12.511283999993875,12.511283999993875,12.511283999993875,1026980.2052614,0.0,1.0
1991-10-24,71.01326443146742,71.01326443146742,71.01326443146742,71.01326443146742,181300,12.536468352034156,12.536468352034156,12.536468352034156,12.536468352034156,1026980.2052614,0.0,1.0
1991-10-25,70.63957894491837,70.63957894491837,70.63957894491837,70.63957894491837,181300,12.470499038931283,12.470499038931283,12.470499038931283,12.470499038931283,1026980.2052614,0.0,1.0
1991-10-28,70.43433914003465,70.43433914003465,70.43433914003465,70.43433914003465,181300,12.43426662039509,12.43426662039509,12.43426662039509,12.43426662039509,1026980.2052614,0.0,1.0
1991-10-29,70.91363155010372,70.91363155010372,70.91363155010372,70.91363155010372,181300,12.518879462493055,12.518879462493055,12.518879462493055,12.518879462493055,1026980.2052614,0.0,1.0
1991-10-30,71.44540118272548,71.44540118272548,71.44540118272548,71.44540118272548,181300,12.612756475799058,12.612756475799058,12.612756475799058,12.612756475799058,1026980.2052614,0.0,1.0
1991-10-31,71.75516239228187,71.75516239228187,71.75516239228187,71.75516239228187,181300,12.667440789094348,12.667440789094348,12.667440789094348,12.667440789094348,1026980.2052614,0.0,1.0
1991-11-01,72.0642723345716,72.0642723345716,72.0642723345716,72.0642723345716,181300,12.722010129623031,12.722010129623031,12.722010129623031,12.722010129623031,1026980.2052614,0.0,1.0
1991-11-04,72.73768736773549,72.73768736773549,72.73768736773549,72.73768736773549,181300,12.8408927963844,12.8408927963844,12.8408927963844,12.8408927963844,1026980.2052614,0.0,1.0
1991-11-05,72.51904241254196,72.51904241254196,72.51904241254196,72.51904241254196,181300,12.802293872886652,12.802293872886652,12.802293872886652,12.802293872886652,1026980.2052614,0.0,1.0
1991-11-06,72.2315648933149,72.2315648933149,72.2315648933149,72.2315648933149,181300,12.751543455333472,12.751543455333472,12.751543455333472,12.751543455333472,1026980.2052614,0.0,1.0
1991-11-07,71.93269146312133,71.93269146312133,71.93269146312133,71.93269146312133,181300,12.698781237895892,12.698781237895892,12.698781237895892,12.698781237895892,1026980.2052614,0.0,1.0
1991-11-08,71.87449074087475,71.87449074087475,71.87449074087475,71.87449074087475,181300,12.688506657247455,12.688506657247455,12.688506657247455,12.688506657247455,1026980.2052614,0.0,1.0
1991-11-11,71.7843505616292,71.7843505616292,71.7843505616292,71.7843505616292,181300,12.672593580818626,12.672593580818626,12.672593580818626,12.672593580818626,1026980.2052614,0.0,1.0
1991-11-12,72.35189733858373,72.35189733858373,72.35189733858373,72.35189733858373,181300,12.772786583697068,12.772786583697068,12.772786583697068,12.772786583697068,1026980.2052614,0.0,1.0
1991-11-13,72.01783428090185,72.01783428090185,72.01783428090185,72.01783428090185,181300,12.713812095145647,12.713812095145647,12.713812095145647,12.713812095145647,1026980.2052614,0.0,1.0
1991-11-14,71.78893822478497,71.78893822478497,71.78893822478497,71.78893822478497,181300,12.673403473089072,12.673403473089072,12.673403473089072,12.673403473089072,1026980.2052614,0.0,1.0
1991-11-15,71.35285748043722,71.35285748043722,71.35285748043722,71.35285748043722,181300,12.596419088633363,12.596419088633363,12.596419088633363,12.596419088633363,1026980.2052614,0.0,1.0
1991-11-18,70.65517274961985,70.65517274961985,70.65517274961985,70.65517274961985,181300,12.473251922363596,12.473251922363596,12.473251922363596,12.473251922363596,1026980.2052614,0.0,1.0
1991-11-19,70.25742758947668,70.25742758947668,70.25742758947668,70.25742758947668,181300,12.403035186768774,12.403035186768774,12.403035186768774,12.403035186768774,1026980.2052614,0.0,1.0
1991-11-20,70.0100523339009,70.0100523339009,70.0100523339009,70.0100523339009,181300,12.359364302358228,12.359364302358228,12.359364302358228,12.359364302358228,1026980.2052614,0.0,1.0
1991-11-21,70.14687499848687,70.14687499848687,70.14687499848687,70.14687499848687,181300,12.383518564497216,12.383518564497216,12.383518564497216,12.383518564497216,1026980.2052614,0.0,1.0
1991-11-22,70.20064501133739,70.20064501133739,70.20064501133739,70.20064501133739,181300,12.393010961020396,12.393010961020396,12.393010961020396,12.393010961020396,1026980.2052614,0.0,1.0
1991-11-25,70.30888838366556,70.30888838366556,70.30888838366556,70.30888838366556,181300,12.412119920767195,12.412119920767195,12.412119920767195,12.412119920767195,1026980.2052614,0.0,1.0
1991-11-26,70.2117259137409,70.2117259137409,70.2117259137409,70.2117259137409,181300,12.394967150239495,12.394967150239495,12.394967150239495,12.394967150239495,1026980.2052614,0.0,1.0
1991-11-27,69.14415330572268,69.14415330572268,69.14415330572268,69.14415330572268,181300,12.206501089411729,12.206501089411729,12.206501089411729,12.206501089411729,1026980.2052614,0.0,1.0
1991-11-28,68.74101732619776,68.74101732619776,68.74101732619776,68.74101732619776,181300,12.135332674759313,12.135332674759313,12.135332674759313,12.135332674759313,1026980.2052614,0.0,1.0
1991-11-29,68.43654217172825,68.43654217172825,68.43654217172825,68.43654217172825,181300,12.081581545747753,12.081581545747753,12.081581545747753,12.081581545747753,1026980.2052614,0.0,1.0
1991-12-02,67.65324139460759,67.65324139460759,67.65324139460759,67.65324139460759,181300,11.943299979886579,11.943299979886579,11.943299979886579,11.943299979886579,1026980.2052614,0.0,1.0
1991-12-03,68.26452052078369,68.26452052078369,68.26452052078369,68.26452052078369,181300,12.051213360308084,12.051213360308084,12.051213360308084,12.051213360308084,1026980.2052614,0.0,1.0
1991-12-04,68.64397795294332,68.64397795294332,68.64397795294332,68.64397795294332,181300,12.11820163534794,12.11820163534794,12.11820163534794,12.11820163534794,1026980.2052614,0.0,1.0
1991-12-05,68.40723360326746,68.40723360326746,68.40723360326746,68.40723360326746,181300,12.076407499125706,12.076407499125706,12.076407499125706,12.076407499125706,1026980.2052614,0.0,1.0
1991-12-06,68.60853497533148,68.60853497533148,68.60853497533148,68.60853497533148,181300,12.111944638564454,12.111944638564454,12.111944638564454,12.111944638564454,1026980.2052614,0.0,1.0
1991-12-09,68.61769428145921,68.61769428145921,68.61769428145921,68.61769428145921,181300,12.113561594950223,12.113561594950223,12.113561594950223,12.113561594950223,1026980.2052614,0.0,1.0
1991-12-10,67.86993535566221,67.86993535566221,67.86993535566221,67.86993535566221,181300,11.981554480740568,11.981554480740568,11.981554480740568,11.981554480740568,1026980.2052614,0.0,1.0
1991-12-11,67.13762599786013,67.13762599786013,67.13762599786013,67.13762599786013,181300,11.852274786848394,11.852274786848394,11.852274786848394,11.852274786848394,1026980.2052614,0.0,1.0
1991-12-12,67.86411881778739,67.86411881778739,67.86411881778739,67.86411881778739,181300,11.980527646619226,11.980527646619226,11.980527646619226,11.980527646619226,1026980.2052614,0.0,1.0
1991-12-13,69.13439189392331,69.13439189392331,69.13439189392331,69.13439189392331,181300,12.204777839099641,12.204777839099641,12.204777839099641,12.204777839099641,1026980.2052614,0.0,1.0
1991-12-16,69.45059740134117,69.45059740134117,69.45059740134117,69.45059740134117,181300,12.260599809378284,12.260599809378284,12.260599809378284,12.260599809378284,1026980.2052614,0.0,1.0
1991-12-17,69.37781005399104,69.37781005399104,69.37781005399104,69.37781005399104,181300,12.247750149757806,12.247750149757806,12.247750149757806,12.247750149757806,1026980.2052614,0.0,1.0
1991-12-18,68.8816900648576,68.8816900648576,68.8816900648576,68.8816900648576,181300,12.160166617408223,12.160166617408223,12.160166617408223,12.160166617408223,1026980.2052614,0.0,1.0
1991-12-19,67.94808021582635,67.94808021582635,67.94808021582635,67.94808021582635,181300,11.99534993957724,11.99534993957724,11.99534993957724,11.99534993957724,1026980.2052614,0.0,1.0
1991-12-20,67.75200725921874,67.75200725921874,67.75200725921874,67.75200725921874,181300,11.960735808895032,11.960735808895032,11.960735808895032,11.960735808895032,1026980.2052614,0.0,1.0
1991-12-23,68.32967774635657,68.32967774635657,68.32967774635657,68.32967774635657,181300,12.062716021153777,12.062716021153777,12.062716021153777,12.062716021153777,1026980.2052614,0.0,1.0
1991-12-24,68.26678745937258,68.26678745937258,68.26678745937258,68.26678745937258,181300,12.051613558835825,12.051613558835825,12.051613558835825,12.051613558835825,1026980.2052614,0.0,1.0
1991-12-25,68.27142169667101,68.27142169667101,68.27142169667101,68.27142169667101,181300,12.05243167316549,12.05243167316549,12.05243167316549,12.05243167316549,1026980.2052614,0.0,1.0
1991-12-26,69.84844099477873,69.84844099477873,69.84844099477873,69.84844099477873,181300,12.330833922091168,12.330833922091168,12.330833922091168,12.330833922091168,1026980.2052614,0.0,1.0
1991-12-27,70.32409952067721,70.32409952067721,70.32409952067721,70.32409952067721,181300,12.414805249195224,12.414805249195224,12.414805249195224,12.414805249195224,1026980.2052614,0.0,1.0
1991-12-30,71.30151097457005,71.30151097457005,71.30151097457005,71.30151097457005,181300,12.58735453075189,12.58735453075189,12.58735453075189,12.58735453075189,1026980.2052614,0.0,1.0
1991-12-31,72.01822311443561,72.01822311443561,72.01822311443561,72.01822311443561,181300,12.713880738649493,12.713880738649493,12.713880738649493,12.713880738649493,1026980.2052614,0.0,1.0
1992-01-01,72.02311196805765,72.02311196805765,72.02311196805765,72.02311196805765,181300,12.714743802179964,12.714743802179964,12.714743802179964,12.714743802179964,1026980.2052614,0.0,1.0
1992-01-02,72.1597191584186,72.1597191584186,72.1597191584186,72.1597191584186,181300,12.738860025146634,12.738860025146634,12.738860025146634,12.738860025146634,1026980.2052614,0.0,1.0
1992-01-03,72.02019772595892,72.02019772595892,72.02019772595892,72.02019772595892,181300,12.714229330635339,12.714229330635339,12.714229330635339,12.714229330635339,1026980.2052614,0.0,1.0
1992-01-06,73.78344742196438,73.78344742196438,73.78344742196438,73.78344742196438,181300,13.025508134499356,13.025508134499356,13.025508134499356,13.025508134499356,1026980.2052614,0.0,1.0
1992-01-07,73.54344535965076,73.54344535965076,73.54344535965076,73.54344535965076,181300,12.983138891475452,12.983138891475452,12.983138891475452,12.983138891475452,1026980.2052614,0.0,1.0
1992-01-08,71.95569297880061,71.95569297880061,71.95569297880061,71.95569297880061,181300,12.702841856368662,12.702841856368662,12.702841856368662,12.702841856368662,1026980.2052614,0.0,1.0
1992-01-09,72.20079810276117,72.20079810276117,72.20079810276117,72.20079810276117,181300,12.74611197856419,12.74611197856419,12.74611197856419,12.74611197856419,1026980.2052614,0.0,1.0
1992-01-10,69.8000245309854,69.8000245309854,69.8000245309854,69.8000245309854,181300,12.322286625034458,12.322286625034458,12.322286625034458,12.322286625034458,1026980.2052614,0.0,1.0
1992-01-13,68.88980739841084,68.88980739841084,68.88980739841084,68.88980739841084,181300,12.161599627086174,12.161599627086174,12.161599627086174,12.161599627086174,1026980.2052614,0.0,1.0
1992-01-14,69.71414329834032,69.71414329834032,69.71414329834032,69.71414329834032,181300,12.30712541024299,12.30712541024299,12.30712541024299,12.30712541024299,1026980.2052614,0.0,1.0
1992-01-15,68.71135570811897,68.71135570811897,68.71135570811897,68.71135570811897,181300,12.1300963018184,12.1300963018184,12.1300963018184,12.1300963018184,1026980.2052614,0.0,1.0
1992-01-16,68.78673089320401,68.78673089320401,68.78673089320401,68.78673089320401,181300,12.143402810537754,12.143402810537754,12.143402810537754,12.143402810537754,1026980.2052614,0.0,1.0
1992-01-17,68.76403299028682,68.76403299028682,68.76403299028682,68.76403299028682,181300,12.139395790949838,12.139395790949838,12.139395790949838,12.139395790949838,1026980.2052614,0.0,1.0
1992-01-20,69.79518274697563,69.79518274697563,69.79518274697563,69.79518274697563,181300,12.321431871031923,12.321431871031923,12.321431871031923,12.321431871031923,1026980.2052614,0.0,1.0
1992-01-21,69.85738278975086,69.85738278975086,69.85738278975086,69.85738278975086,181300,12.332412479711016,12.332412479711016,12.332412479711016,12.332412479711016,1026980.2052614,0.0,1.0
1992-01-22,70.67629737139191,70.67629737139191,70.67629737139191,70.67629737139191,181300,12.476981199624886,12.476981199624886,12.476981199624886,12.476981199624886,1026980.2052614,0.0,1.0
1992-01-23,70.53647876727497,70.53647876727497,70.53647876727497,70.53647876727497,181300,12.452298043322033,12.452298043322033,12.452298043322033,12.452298043322033,1026980.2052614,0.0,1.0
1992-01-24,69.33308979343386,69.33308979343386,69.33308979343386,69.33308979343386,181300,12.239855369315613,12.239855369315613,12.239855369315613,12.239855369315613,1026980.2052614,0.0,1.0
1992-01-27,69.23785761802917,69.23785761802917,69.23785761802917,69.23785761802917,181300,12.223043367183132,12.223043367183132,12.223043367183132,12.223043367183132,1026980.2052614,0.0,1.0
1992-01-28,69.45144355331821,69.45144355331821,69.45144355331821,69.45144355331821,181300,12.260749186506152,12.260749186506152,12.260749186506152,12.260749186506152,1026980.2052614,0.0,1.0
1992-01-29,69.86203948833794,69.86203948833794,69.86203948833794,69.86203948833794,181300,12.333234559289096,12.333234559289096,12.333234559289096,12.333234559289096,1026980.2052614,0.0,1.0
1992-01-30,69.8360785877739,69.8360785877739,69.8360785877739,69.8360785877739,181300,12.32865149989988,12.32865149989988,12.32865149989988,12.32865149989988,1026980.2052614,0.0,1.0
1992-01-31,70.52366917142761,70.52366917142761,70.52366917142761,70.52366917142761,181300,12.45003667575601,12.45003667575601,12.45003667575601,12.45003667575601,1026980.2052614,0.0,1.0
1992-02-03,70.41412282414869,70.41412282414869,70.41412282414869,70.41412282414869,181300,12.430697692726037,12.430697692726037,12.430697692726037,12.430697692726037,1026980.2052614,0.0,1.0
1992-02-04,70.54239726178358,70.54239726178358,70.54239726178358,70.54239726178358,181300,12.453342876561189,12.453342876561189,12.453342876561189,12.453342876561189,1026980.2052614,0.0,1.0
1992-02-05,70.76923029257918,70.76923029257918,70.76923029257918,70.76923029257918,181300,12.49338729832565,12.49338729832565,12.49338729832565,12.49338729832565,1026980.2052614,0.0,1.0
1992-02-06,70.91507611925647,70.91507611925647,70.91507611925647,70.91507611925647,181300,12.519134482391252,12.519134482391252,12.519134482391252,12.519134482391252,1026980.2052614,0.0,1.0
1992-02-07,71.16506057281227,71.16506057281227,71.16506057281227,71.16506057281227,181300,12.563265986774171,12.563265986774171,12.563265986774171,12.563265986774171,1026980.2052614,0.0,1.0
1992-02-10,70.49156505336403,70.49156505336403,70.49156505336403,70.49156505336403,181300,12.444369111205974,12.444369111205974,12.444369111205974,12.444369111205974,1026980.2052614,0.0,1.0
1992-02-11,69.99905571638202,69.99905571638202,69.99905571638202,69.99905571638202,181300,12.35742299253944,12.35742299253944,12.35742299253944,12.35742299253944,1026980.2052614,0.0,1.0
1992-02-12,69.17018830651841,69.17018830651841,69.17018830651841,69.17018830651841,181300,12.211097230233221,12.211097230233221,12.211097230233221,12.211097230233221,1026980.2052614,0.0,1.0
1992-02-13,68.74758538135555,68.74758538135555,68.74758538135555,68.74758538135555,181300,12.136492179483946,12.136492179483946,12.136492179483946,12.136492179483946,1026980.2052614,0.0,1.0
1992-02-14,67.74945729738235,67.74945729738235,67.74945729738235,67.74945729738235,181300,11.960285646293483,11.960285646293483,11.960285646293483,11.960285646293483,1026980.2052614,0.0,1.0
1992-02-17,68.37072833882743,68.37072833882743,68.37072833882743,68.37072833882743,181300,12.069962969417082,12.069962969417082,12.069962969417082,12.069962969417082,1026980.2052614,0.0,1.0
1992-02-18,67.4312282370549,67.4312282370549,67.4312282370549,67.4312282370549,181300,11.904106444063698,11.904106444063698,11.904106444063698,11.904106444063698,1026980.2052614,0.0,1.0
1992-02-19,66.79354850856845,66.79354850856845,66.79354850856845,66.79354850856845,181300,11.791532380627716,11.791532380627716,11.791532380627716,11.791532380627716,1026980.2052614,0.0,1.0
1992-02-20,66.79271292660958,66.79271292660958,66.79271292660958,66.79271292660958,181300,11.791384869499103,11.791384869499103,11.791384869499103,11.791384869499103,1026980.2052614,0.0,1.0
1992-02-21,67.56192425484691,67.56192425484691,67.56192425484691,67.56192425484691,181300,11.927179126384447,11.927179126384447,11.927179126384447,11.927179126384447,1026980.2052614,0.0,1.0
1992-02-24,67.28281180397444,67.28281180397444,67.28281180397444,67.28281180397444,181300,11.877905452866756,11.877905452866756,11.877905452866756,11.877905452866756,1026980.2052614,0.0,1.0
1992-02-25,67.08473929720687,67.08473929720687,67.08473929720687,67.08473929720687,181300,11.842938327606712,11.842938327606712,11.842938327606712,11.842938327606712,1026980.2052614,0.0,1.0
1992-02-26,67.49588955260765,67.49588955260765,67.49588955260765,67.49588955260765,181300,11.91552155844434,11.91552155844434,11.91552155844434,11.91552155844434,1026980.2052614,0.0,1.0
1992-02-27,68.02363933023834,68.02363933023834,68.02363933023834,68.02363933023834,181300,12.008688918627383,12.008688918627383,12.008688918627383,12.008688918627383,1026980.2052614,0.0,1.0
1992-02-28,68.0246308750177,68.0246308750177,68.0246308750177,68.0246308750177,181300,12.008863962963757,12.008863962963757,12.008863962963757,12.008863962963757,1026980.2052614,0.0,1.0
1992-03-02,68.21783231001676,68.21783231001676,68.21783231001676,68.21783231001676,181300,12.042971163848328,12.042971163848328,12.042971163848328,12.042971163848328,1026980.2052614,0.0,1.0
1992-03-03,67.22586219752685,67.22586219752685,67.22586219752685,67.22586219752685,181300,11.86785174044265,11.86785174044265,11.86785174044265,11.86785174044265,1026980.2052614,0.0,1.0
1992-03-04,66.84172312814349,66.84172312814349,66.84172312814349,66.84172312814349,181300,11.80003698323272,11.80003698323272,11.80003698323272,11.80003698323272,1026980.2052614,0.0,1.0
1992-03-05,65.92165919784138,65.92165919784138,65.92165919784138,65.92165919784138,181300,11.637611661197118,11.637611661197118,11.637611661197118,11.637611661197118,1026980.2052614,0.0,1.0
1992-03-06,65.81500165855492,65.81500165855492,65.81500165855492,65.81500165855492,181300,11.618782659651064,11.618782659651064,11.618782659651064,11.618782659651064,1026980.2052614,0.0,1.0
1992-03-09,65.56921851196915,65.56921851196915,65.56921851196915,65.56921851196915,181300,11.575392841378317,11.575392841378317,11.575392841378317,11.575392841378317,1026980.2052614,0.0,1.0
1992-03-10,65.58064156365943,65.58064156365943,65.58064156365943,65.58064156365943,181300,11.577409432604552,11.577409432604552,11.577409432604552,11.577409432604552,1026980.2052614,0.0,1.0
1992-03-11,64.64443154520538,64.64443154520538,64.64443154520538,64.64443154520538,181300,11.41213372867556,11.41213372867556,11.41213372867556,11.41213372867556,1026980.2052614,0.0,1.0
1992-03-12,64.00730646741306,64.00730646741306,64.00730646741306,64.00730646741306,181300,11.29965758160674,11.29965758160674,11.29965758160674,11.29965758160674,1026980.2052614,0.0,1.0
1992-03-13,64.02376365542334,64.02376365542334,64.02376365542334,64.02376365542334,181300,11.302562884134458,11.302562884134458,11.302562884134458,11.302562884134458,1026980.2052614,0.0,1.0
1992-03-16,63.42731222783856,63.42731222783856,63.42731222783856,63.42731222783856,181300,11.197267141074255,11.197267141074255,11.197267141074255,11.197267141074255,1026980.2052614,0.0,1.0
1992-03-17,63.81824451578804,63.81824451578804,63.81824451578804,63.81824451578804,181300,11.266281152680447,11.266281152680447,11.266281152680447,11.266281152680447,1026980.2052614,0.0,1.0
1992-03-18,63.458918343899256,63.458918343899256,63.458918343899256,63.458918343899256,181300,11.202846789846886,11.202846789846886,11.202846789846886,11.202846789846886,1026980.2052614,0.0,1.0
1992-03-19,63.876016546723946,63.876016546723946,63.876016546723946,63.876016546723946,181300,11.276480053452847,11.276480053452847,11.276480053452847,11.276480053452847,1026980.2052614,0.0,1.0
1992-03-20,63.450785870997045,63.450785870997045,63.450785870997045,63.450785870997045,181300,11.201411107513753,11.201411107513753,11.201411107513753,11.201411107513753,1026980.2052614,0.0,1.0
1992-03-23,63.65279598480164,63.65279598480164,63.65279598480164,63.65279598480164,181300,11.237073366090053,11.237073366090053,11.237073366090053,11.237073366090053,1026980.2052614,0.0,1.0
1992-03-24,63.61002627796594,63.61002627796594,63.61002627796594,63.61002627796594,181300,11.22952293054165,11.22952293054165,11.22952293054165,11.22952293054165,1026980.2052614,0.0,1.0
1992-03-25,63.95789922957086,63.95789922957086,63.95789922957086,63.95789922957086,181300,11.290935376276101,11.290935376276101,11.290935376276101,11.290935376276101,1026980.2052614,0.0,1.0
1992-03-26,64.03225638977888,64.03225638977888,64.03225638977888,64.03225638977888,181300,11.3040621659422,11.3040621659422,11.3040621659422,11.3040621659422,1026980.2052614,0.0,1.0
1992-03-27,63.543164471803244,63.543164471803244,63.543164471803244,63.543164471803244,181300,11.217719348159834,11.217719348159834,11.217719348159834,11.217719348159834,1026980.2052614,0.0,1.0
1992-03-30,63.63951949143201,63.63951949143201,63.63951949143201,63.63951949143201,181300,11.234729573838184,11.234729573838184,11.234729573838184,11.234729573838184,1026980.2052614,0.0,1.0
1992-03-31,63.56793663068604,63.56793663068604,63.56793663068604,63.56793663068604,181300,11.22209255066407,11.22209255066407,11.22209255066407,11.22209255066407,1026980.2052614,0.0,1.0
1992-04-01,61.659253834182344,61.659253834182344,61.659253834182344,61.659253834182344,181300,10.885139424174119,10.885139424174119,10.885139424174119,10.885139424174119,1026980.2052614,0.0,1.0
1992-04-02,61.26787210025104,61.26787210025104,61.26787210025104,61.26787210025104,181300,10.8160460687246,10.8160460687246,10.8160460687246,10.8160460687246,1026980.2052614,0.0,1.0
1992-04-03,61.467165003702256,61.467165003702256,61.467165003702256,61.467165003702256,181300,10.85122863914864,10.85122863914864,10.85122863914864,10.85122863914864,1026980.2052614,0.0,1.0
1992-04-06,62.05317336341869,62.05317336341869,62.05317336341869,62.05317336341869,181300,10.954680794382293,10.954680794382293,10.954680794382293,10.954680794382293,1026980.2052614,0.0,1.0
1992-04-07,61.090354480264615,61.090354480264615,61.090354480264615,61.090354480264615,181300,10.784707641422248,10.784707641422248,10.784707641422248,10.784707641422248,1026980.2052614,0.0,1.0
1992-04-08,59.718172720775414,59.718172720775414,59.718172720775414,59.718172720775414,181300,10.542466796154864,10.542466796154864,10.542466796154864,10.542466796154864,1026980.2052614,0.0,1.0
1992-04-09,59.34293421228279,59.34293421228279,59.34293421228279,59.34293421228279,181300,10.476223317223937,10.476223317223937,10.476223317223937,10.476223317223937,1026980.2052614,0.0,1.0
1992-04-10,62.53331330176925,62.53331330176925,62.53331330176925,62.53331330176925,181300,11.03944325657678,11.03944325657678,11.03944325657678,11.03944325657678,1026980.2052614,0.0,1.0
1992-04-13,61.86767246193264,61.86767246193264,61.86767246193264,61.86767246193264,181300,10.921933022548794,10.921933022548794,10.921933022548794,10.921933022548794,1026980.2052614,0.0,1.0
1992-04-14,62.45932697303277,62.45932697303277,62.45932697303277,62.45932697303277,181300,11.026381932384549,11.026381932384549,11.026381932384549,11.026381932384549,1026980.2052614,0.0,1.0
1992-04-15,63.44622457783457,63.44622457783457,63.44622457783457,63.44622457783457,181300,11.200605870522699,11.200605870522699,11.200605870522699,11.200605870522699,1026980.2052614,0.0,1.0
1992-04-16,63.18426555986852,63.18426555986852,63.18426555986852,63.18426555986852,181300,11.154360412514912,11.154360412514912,11.154360412514912,11.154360412514912,1026980.2052614,0.0,1.0
1992-04-17,62.899611556750706,62.899611556750706,62.899611556750706,62.899611556750706,181300,11.104108450012749,11.104108450012749,11.104108450012749,11.104108450012749,1026980.2052614,0.0,1.0
1992-04-20,62.29141083826838,62.29141083826838,62.29141083826838,62.29141083826838,181300,10.996738522436804,10.996738522436804,10.996738522436804,10.996738522436804,1026980.2052614,0.0,1.0
1992-04-21,62.10216864581232,62.10216864581232,62.10216864581232,62.10216864581232,181300,10.96333027433571,10.96333027433571,10.96333027433571,10.96333027433571,1026980.2052614,0.0,1.0
1992-04-22,62.326691632163595,62.326691632163595,62.326691632163595,62.326691632163595,181300,11.00296688779422,11.00296688779422,11.00296688779422,11.00296688779422,1026980.2052614,0.0,1.0
1992-04-23,63.018713916152585,63.018713916152585,63.018713916152585,63.018713916152585,181300,11.125134422713035,11.125134422713035,11.125134422713035,11.125134422713035,1026980.2052614,0.0,1.0
1992-04-24,63.435912313941365,63.435912313941365,63.435912313941365,63.435912313941365,181300,11.198785374436932,11.198785374436932,11.198785374436932,11.198785374436932,1026980.2052614,0.0,1.0
1992-04-27,63.694664432430024,63.694664432430024,63.694664432430024,63.694664432430024,181300,11.24446469604572,11.24446469604572,11.24446469604572,11.24446469604572,1026980.2052614,0.0,1.0
1992-04-28,63.73623190980085,63.73623190980085,63.73623190980085,63.73623190980085,181300,11.251802893616347,11.251802893616347,11.251802893616347,11.251802893616347,1026980.2052614,0.0,1.0
1992-04-29,63.859328084513564,63.859328084513564,63.859328084513564,63.859328084513564,181300,11.273533922472676,11.273533922472676,11.273533922472676,11.273533922472676,1026980.2052614,0.0,1.0
1992-04-30,63.89228628206786,63.89228628206786,63.89228628206786,63.89228628206786,181300,11.279352263650024,11.279352263650024,11.279352263650024,11.279352263650024,1026980.2052614,0.0,1.0
1992-05-01,64.03964185967675,64.03964185967675,64.03964185967675,64.03964185967675,181300,11.305365974609227,11.305365974609227,11.305365974609227,11.305365974609227,1026980.2052614,0.0,1.0
1992-05-04,64.31108102786438,64.31108102786438,64.31108102786438,64.31108102786438,181300,11.353285029855174,11.353285029855174,11.353285029855174,11.353285029855174,1026980.2052614,0.0,1.0
1992-05-05,64.33167698357036,64.33167698357036,64.33167698357036,64.33167698357036,181300,11.35692097799747,11.35692097799747,11.35692097799747,11.35692097799747,1026980.2052614,0.0,1.0
1992-05-06,65.33240248435744,65.33240248435744,65.33240248435744,65.33240248435744,181300,11.533586051348635,11.533586051348635,11.533586051348635,11.533586051348635,1026980.2052614,0.0,1.0
1992-05-07,66.14317859240889,66.14317859240889,66.14317859240889,66.14317859240889,181300,11.676718029586047,11.676718029586047,11.676718029586047,11.676718029586047,1026980.2052614,0.0,1.0
1992-05-08,65.82513670948688,65.82513670948688,65.82513670948688,65.82513670948688,181300,11.620571871093068,11.620571871093068,11.620571871093068,11.620571871093068,1026980.2052614,0.0,1.0
1992-05-11,66.24193058387117,66.24193058387117,66.24193058387117,66.24193058387117,181300,11.694151409470477,11.694151409470477,11.694151409470477,11.694151409470477,1026980.2052614,0.0,1.0
1992-05-12,66.47392095776127,66.47392095776127,66.47392095776127,66.47392095776127,181300,11.735106293090235,11.735106293090235,11.735106293090235,11.735106293090235,1026980.2052614,0.0,1.0
1992-05-13,67.42430564587032,67.42430564587032,67.42430564587032,67.42430564587032,181300,11.902884350614054,11.902884350614054,11.902884350614054,11.902884350614054,1026980.2052614,0.0,1.0
1992-05-14,67.28141358875563,67.28141358875563,67.28141358875563,67.28141358875563,181300,11.877658616152793,11.877658616152793,11.877658616152793,11.877658616152793,1026980.2052614,0.0,1.0
1992-05-15,66.13813906097545,66.13813906097545,66.13813906097545,66.13813906097545,181300,11.675828365847446,11.675828365847446,11.675828365847446,11.675828365847446,1026980.2052614,0.0,1.0
1992-05-18,67.41425620107525,67.41425620107525,67.41425620107525,67.41425620107525,181300,11.901110251822264,11.901110251822264,11.901110251822264,11.901110251822264,1026980.2052614,0.0,1.0
1992-05-19,67.8401908840554,67.8401908840554,67.8401908840554,67.8401908840554,181300,11.976303481086743,11.976303481086743,11.976303481086743,11.976303481086743,1026980.2052614,0.0,1.0
1992-05-20,67.8496629416068,67.8496629416068,67.8496629416068,67.8496629416068,181300,11.977975649669222,11.977975649669222,11.977975649669222,11.977975649669222,1026980.2052614,0.0,1.0
1992-05-21,67.34457974220395,67.34457974220395,67.34457974220395,67.34457974220395,181300,11.888809779107552,11.888809779107552,11.888809779107552,11.888809779107552,1026980.2052614,0.0,1.0
1992-05-22,67.20003953298196,67.20003953298196,67.20003953298196,67.20003953298196,181300,11.863293084824942,11.863293084824942,11.863293084824942,11.863293084824942,1026980.2052614,0.0,1.0
1992-05-25,67.7037992780238,67.7037992780238,67.7037992780238,67.7037992780238,181300,11.952225316729878,11.952225316729878,11.952225316729878,11.952225316729878,1026980.2052614,0.0,1.0
1992-05-26,67.57609116214478,67.57609116214478,67.57609116214478,67.57609116214478,181300,11.929680109636065,11.929680109636065,11.929680109636065,11.929680109636065,1026980.2052614,0.0,1.0
1992-05-27,66.33119009342398,66.33119009342398,66.33119009342398,66.33119009342398,181300,11.709909015117615,11.709909015117615,11.709909015117615,11.709909015117615,1026980.2052614,0.0,1.0
1992-05-28,66.5807013735092,66.5807013735092,66.5807013735092,66.5807013735092,181300,11.75395698687763,11.75395698687763,11.75395698687763,11.75395698687763,1026980.2052614,0.0,1.0
1992-05-29,68.19436252051075,68.19436252051075,68.19436252051075,68.19436252051075,181300,12.038827877721058,12.038827877721058,12.038827877721058,12.038827877721058,1026980.2052614,0.0,1.0
1992-06-01,67.86155757025448,67.86155757025448,67.86155757025448,67.86155757025448,181300,11.980075491674723,11.980075491674723,11.980075491674723,11.980075491674723,1026980.2052614,0.0,1.0
1992-06-02,67.75051512498412,67.75051512498412,67.75051512498412,67.75051512498412,181300,11.960472392000186,11.960472392000186,11.960472392000186,11.960472392000186,1026980.2052614,0.0,1.0
1992-06-03,67.59725668768517,67.59725668768517,67.59725668768517,67.59725668768517,181300,11.933416607925723,11.933416607925723,11.933416607925723,11.933416607925723,1026980.2052614,0.0,1.0
1992-06-04,67.32671123655646,67.32671123655646,67.32671123655646,67.32671123655646,181300,11.885655326804294,11.885655326804294,11.885655326804294,11.885655326804294,1026980.2052614,0.0,1.0
1992-06-05,67.38081921472822,67.38081921472822,67.38081921472822,67.38081921472822,181300,11.89520738670991,11.89520738670991,11.89520738670991,11.89520738670991,1026980.2052614,0.0,1.0
1992-06-08,67.06690585979683,67.06690585979683,67.06690585979683,67.06690585979683,181300,11.839790066144733,11.839790066144733,11.839790066144733,11.839790066144733,1026980.2052614,0.0,1.0
1992-06-09,67.10990838229361,67.10990838229361,67.10990838229361,67.10990838229361,181300,11.84738160227048,11.84738160227048,11.84738160227048,11.84738160227048,1026980.2052614,0.0,1.0
1992-06-10,66.78867022496459,66.78867022496459,66.78867022496459,66.78867022496459,181300,11.790671183096501,11.790671183096501,11.790671183096501,11.790671183096501,1026980.2052614,0.0,1.0
1992-06-11,66.70147539229839,66.70147539229839,66.70147539229839,66.70147539229839,181300,11.775278069303857,11.775278069303857,11.775278069303857,11.775278069303857,1026980.2052614,0.0,1.0
1992-06-12,66.62201550075652,66.62201550075652,66.62201550075652,66.62201550075652,181300,11.761250458778612,11.761250458778612,11.761250458778612,11.761250458778612,1026980.2052614,0.0,1.0
1992-06-15,65.98792473386331,65.98792473386331,65.98792473386331,65.98792473386331,181300,11.649309979839705,11.649309979839705,11.649309979839705,11.649309979839705,1026980.2052614,0.0,1.0
1992-06-16,66.23305342015608,66.23305342015608,66.23305342015608,66.23305342015608,181300,11.692584261658572,11.692584261658572,11.692584261658572,11.692584261658572,1026980.2052614,0.0,1.0
1992-06-17,65.23380513446338,65.23380513446338,65.23380513446338,65.23380513446338,181300,11.516179971422057,11.516179971422057,11.516179971422057,11.516179971422057,1026980.2052614,0.0,1.0
1992-06-18,64.4632807567267,64.4632807567267,64.4632807567267,64.4632807567267,181300,11.380153912722996,11.380153912722996,11.380153912722996,11.380153912722996,1026980.2052614,0.0,1.0
1992-06-19,64.98466705309337,64.98466705309337,64.98466705309337,64.98466705309337,181300,11.472197883041993,11.472197883041993,11.472197883041993,11.472197883041993,1026980.2052614,0.0,1.0
1992-06-22,64.08602442075099,64.08602442075099,64.08602442075099,64.08602442075099,181300,11.313554212590521,11.313554212590521,11.313554212590521,11.313554212590521,1026980.2052614,0.0,1.0
1992-06-23,64.5794185012869,64.5794185012869,64.5794185012869,64.5794185012869,181300,11.400656521225955,11.400656521225955,11.400656521225955,11.400656521225955,1026980.2052614,0.0,1.0
1992-06-24,64.23896465646065,64.23896465646065,64.23896465646065,64.23896465646065,181300,11.340553822312408,11.340553822312408,11.340553822312408,11.340553822312408,1026980.2052614,0.0,1.0
1992-06-25,65.35412067871354,65.35412067871354,65.35412067871354,65.35412067871354,181300,11.537420116130594,11.537420116130594,11.537420116130594,11.537420116130594,1026980.2052614,0.0,1.0
1992-06-26,64.77736482846231,64.77736482846231,64.77736482846231,64.77736482846231,181300,11.43560137111989,11.43560137111989,11.43560137111989,11.43560137111989,1026980.2052614,0.0,1.0
1992-06-29,64.95808400786485,64.95808400786485,64.95808400786485,64.95808400786485,181300,11.46750499210287,11.46750499210287,11.46750499210287,11.46750499210287,1026980.2052614,0.0,1.0
1992-06-30,64.99143852604912,64.99143852604912,64.99143852604912,64.99143852604912,181300,11.473393298533537,11.473393298533537,11.473393298533537,11.473393298533537,1026980.2052614,0.0,1.0
1992-07-01,65.70934617901383,65.70934617901383,65.70934617901383,65.70934617901383,181300,11.60013055872189,11.60013055872189,11.60013055872189,11.60013055872189,1026980.2052614,0.0,1.0
1992-07-02,66.6440624667201,66.6440624667201,66.6440624667201,66.6440624667201,181300,11.765142563912402,11.765142563912402,11.765142563912402,11.765142563912402,1026980.2052614,0.0,1.0
1992-07-03,66.47570679536595,66.47570679536595,66.47570679536595,66.47570679536595,181300,11.735421559495633,11.735421559495633,11.735421559495633,11.735421559495633,1026980.2052614,0.0,1.0
1992-07-06,66.26185330649143,66.26185330649143,66.26185330649143,66.26185330649143,181300,11.697668507066467,11.697668507066467,11.697668507066467,11.697668507066467,1026980.2052614,0.0,1.0
1992-07-07,66.23528231768992,66.23528231768992,66.23528231768992,66.23528231768992,181300,11.692977744532746,11.692977744532746,11.692977744532746,11.692977744532746,1026980.2052614,0.0,1.0
1992-07-08,65.9827831907439,65.9827831907439,65.9827831907439,65.9827831907439,181300,11.648402307264544,11.648402307264544,11.648402307264544,11.648402307264544,1026980.2052614,0.0,1.0
1992-07-09,65.98081188235129,65.98081188235129,65.98081188235129,65.98081188235129,181300,11.64805429840347,11.64805429840347,11.64805429840347,11.64805429840347,1026980.2052614,0.0,1.0
1992-07-10,65.9560793610367,65.9560793610367,65.9560793610367,65.9560793610367,181300,11.643688093396435,11.643688093396435,11.643688093396435,11.643688093396435,1026980.2052614,0.0,1.0
1992-07-13,66.84206048789075,66.84206048789075,66.84206048789075,66.84206048789075,181300,11.800096539708946,11.800096539708946,11.800096539708946,11.800096539708946,1026980.2052614,0.0,1.0
1992-07-14,66.70849278333365,66.70849278333365,66.70849278333365,66.70849278333365,181300,11.776516898434325,11.776516898434325,11.776516898434325,11.776516898434325,1026980.2052614,0.0,1.0
1992-07-15,66.94152155140667,66.94152155140667,66.94152155140667,66.94152155140667,181300,11.817655097043405,11.817655097043405,11.817655097043405,11.817655097043405,1026980.2052614,0.0,1.0
1992-07-16,66.75665187819446,66.75665187819446,66.75665187819446,66.75665187819446,181300,11.785018760352921,11.785018760352921,11.785018760352921,11.785018760352921,1026980.2052614,0.0,1.0
1992-07-17,66.03403032742965,66.03403032742965,66.03403032742965,66.03403032742965,181300,11.657449322809269,11.657449322809269,11.657449322809269,11.657449322809269,1026980.2052614,0.0,1.0
1992-07-20,64.70449853628881,64.70449853628881,64.70449853628881,64.70449853628881,181300,11.422737774817476,11.422737774817476,11.422737774817476,11.422737774817476,1026980.2052614,0.0,1.0
1992-07-21,63.44032909513639,63.44032909513639,63.44032909513639,63.44032909513639,181300,11.199565099719422,11.199565099719422,11.199565099719422,11.199565099719422,1026980.2052614,0.0,1.0
1992-07-22,62.606930505651725,62.606930505651725,62.606930505651725,62.606930505651725,181300,11.052439416576277,11.052439416576277,11.052439416576277,11.052439416576277,1026980.2052614,0.0,1.0
1992-07-23,63.07310756007637,63.07310756007637,63.07310756007637,63.07310756007637,181300,11.134736913192267,11.134736913192267,11.134736913192267,11.134736913192267,1026980.2052614,0.0,1.0
1992-07-24,61.947760994296004,61.947760994296004,61.947760994296004,61.947760994296004,181300,10.936071611435988,10.936071611435988,10.936071611435988,10.936071611435988,1026980.2052614,0.0,1.0
1992-07-27,61.824078183573704,61.824078183573704,61.824078183573704,61.824078183573704,181300,10.914237019621002,10.914237019621002,10.914237019621002,10.914237019621002,1026980.2052614,0.0,1.0
1992-07-28,62.31801034409812,62.31801034409812,62.31801034409812,62.31801034409812,181300,11.001434319281012,11.001434319281012,11.001434319281012,11.001434319281012,1026980.2052614,0.0,1.0
1992-07-29,62.39671134136522,62.39671134136522,62.39671134136522,62.39671134136522,181300,11.015327956890992,11.015327956890992,11.015327956890992,11.015327956890992,1026980.2052614,0.0,1.0
1992-07-30,62.561144985448735,62.561144985448735,62.561144985448735,62.561144985448735,181300,11.044356578396656,11.044356578396656,11.044356578396656,11.044356578396656,1026980.2052614,0.0,1.0
1992-07-31,63.34768971216264,63.34768971216264,63.34768971216264,63.34768971216264,181300,11.18321082137297,11.18321082137297,11.18321082137297,11.18321082137297,1026980.2052614,0.0,1.0
1992-08-03,63.26791497721433,63.26791497721433,63.26791497721433,63.26791497721433,181300,11.169127629338663,11.169127629338663,11.169127629338663,11.169127629338663,1026980.2052614,0.0,1.0
1992-08-04,63.15409382830765,63.15409382830765,63.15409382830765,63.15409382830765,181300,11.149033985672446,11.149033985672446,11.149033985672446,11.149033985672446,1026980.2052614,0.0,1.0
1992-08-05,63.36779658431859,63.36779658431859,63.36779658431859,63.36779658431859,181300,11.186760428174734,11.186760428174734,11.186760428174734,11.186760428174734,1026980.2052614,0.0,1.0
1992-08-06,62.930249304999016,62.930249304999016,62.930249304999016,62.930249304999016,181300,11.109517146041124,11.109517146041124,11.109517146041124,11.109517146041124,1026980.2052614,0.0,1.0
1992-08-07,62.38847669162048,62.38847669162048,62.38847669162048,62.38847669162048,181300,11.013874236565059,11.013874236565059,11.013874236565059,11.013874236565059,1026980.2052614,0.0,1.0
1992-08-10,61.312350296381204,61.312350296381204,61.312350296381204,61.312350296381204,181300,10.8238981158401,10.8238981158401,10.8238981158401,10.8238981158401,1026980.2052614,0.0,1.0
1992-08-11,60.588021852835084,60.588021852835084,60.588021852835084,60.588021852835084,181300,10.696027348572988,10.696027348572988,10.696027348572988,10.696027348572988,1026980.2052614,0.0,1.0
1992-08-12,60.36952157476554,60.36952157476554,60.36952157476554,60.36952157476554,181300,10.657453965940043,10.657453965940043,10.657453965940043,10.657453965940043,1026980.2052614,0.0,1.0
1992-08-13,60.56777272585099,60.56777272585099,60.56777272585099,60.56777272585099,181300,10.69245262853125,10.69245262853125,10.69245262853125,10.69245262853125,1026980.2052614,0.0,1.0
1992-08-14,61.08607263195806,61.08607263195806,61.08607263195806,61.08607263195806,181300,10.7839517367865,10.7839517367865,10.7839517367865,10.7839517367865,1026980.2052614,0.0,1.0
1992-08-17,61.56043396338449,61.56043396338449,61.56043396338449,61.56043396338449,181300,10.867694061075722,10.867694061075722,10.867694061075722,10.867694061075722,1026980.2052614,0.0,1.0
1992-08-18,60.62476279564947,60.62476279564947,60.62476279564947,60.62476279564947,181300,10.702513484233755,10.702513484233755,10.702513484233755,10.702513484233755,1026980.2052614,0.0,1.0
1992-08-19,60.85535170624226,60.85535170624226,60.85535170624226,60.85535170624226,181300,10.74322095773353,10.74322095773353,10.74322095773353,10.74322095773353,1026980.2052614,0.0,1.0
1992-08-20,61.84302587706803,61.84302587706803,61.84302587706803,61.84302587706803,181300,10.917581988504455,10.917581988504455,10.917581988504455,10.917581988504455,1026980.2052614,0.0,1.0
1992-08-21,63.65966374401687,63.65966374401687,63.65966374401687,63.65966374401687,181300,11.238285779668564,11.238285779668564,11.238285779668564,11.238285779668564,1026980.2052614,0.0,1.0
1992-08-24,65.20750362607357,65.20750362607357,65.20750362607357,65.20750362607357,181300,11.511536782150596,11.511536782150596,11.511536782150596,11.511536782150596,1026980.2052614,0.0,1.0
1992-08-25,64.10019556706656,64.10019556706656,64.10019556706656,64.10019556706656,181300,11.316055944185592,11.316055944185592,11.316055944185592,11.316055944185592,1026980.2052614,0.0,1.0
1992-08-26,64.35206407131271,64.35206407131271,64.35206407131271,64.35206407131271,181300,11.360520053216986,11.360520053216986,11.360520053216986,11.360520053216986,1026980.2052614,0.0,1.0
1992-08-27,65.87980379757919,65.87980379757919,65.87980379757919,65.87980379757919,181300,11.63022263458428,11.63022263458428,11.63022263458428,11.63022263458428,1026980.2052614,0.0,1.0
1992-08-28,67.18664258544669,67.18664258544669,67.18664258544669,67.18664258544669,181300,11.860928027956563,11.860928027956563,11.860928027956563,11.860928027956563,1026980.2052614,0.0,1.0
1992-08-31,67.34454632553185,67.34454632553185,67.34454632553185,67.34454632553185,181300,11.888803879828657,11.888803879828657,11.888803879828657,11.888803879828657,1026980.2052614,0.0,1.0
1992-09-01,67.09821975889628,67.09821975889628,67.09821975889628,67.09821975889628,181300,11.845318127812957,11.845318127812957,11.845318127812957,11.845318127812957,1026980.2052614,0.0,1.0
1992-09-02,66.88020977552472,66.88020977552472,66.88020977552472,66.88020977552472,181300,11.806831300332963,11.806831300332963,11.806831300332963,11.806831300332963,1026980.2052614,0.0,1.0
1992-09-03,68.54271084767336,68.54271084767336,68.54271084767336,68.54271084767336,181300,12.100324244828258,12.100324244828258,12.100324244828258,12.100324244828258,1026980.2052614,0.0,1.0
1992-09-04,68.7785838314746,68.7785838314746,68.7785838314746,68.7785838314746,181300,12.1419645527369,12.1419645527369,12.1419645527369,12.1419645527369,1026980.2052614,0.0,1.0
1992-09-07,68.58246964078562,68.58246964078562,68.58246964078562,68.58246964078562,181300,12.107343142713848,12.107343142713848,12.107343142713848,12.107343142713848,1026980.2052614,0.0,1.0
1992-09-08,68.26957331979204,68.26957331979204,68.26957331979204,68.26957331979204,181300,12.052105366264499,12.052105366264499,12.052105366264499,12.052105366264499,1026980.2052614,0.0,1.0
1992-09-09,68.34986229713579,68.34986229713579,68.34986229713579,68.34986229713579,181300,12.066279341106318,12.066279341106318,12.066279341106318,12.066279341106318,1026980.2052614,0.0,1.0
1992-09-10,68.04194115157946,68.04194115157946,68.04194115157946,68.04194115157946,181300,12.011919867181355,12.011919867181355,12.011919867181355,12.011919867181355,1026980.2052614,0.0,1.0
1992-09-11,66.5955231264653,66.5955231264653,66.5955231264653,66.5955231264653,181300,11.75657357461435,11.75657357461435,11.75657357461435,11.75657357461435,1026980.2052614,0.0,1.0
1992-09-14,66.66616305350514,66.66616305350514,66.66616305350514,66.66616305350514,181300,11.769044135104915,11.769044135104915,11.769044135104915,11.769044135104915,1026980.2052614,0.0,1.0
1992-09-15,66.78691202355333,66.78691202355333,66.78691202355333,66.78691202355333,181300,11.790360795501657,11.790360795501657,11.790360795501657,11.790360795501657,1026980.2052614,0.0,1.0
1992-09-16,64.77549019169439,64.77549019169439,64.77549019169439,64.77549019169439,181300,11.435270428377,11.435270428377,11.435270428377,11.435270428377,1026980.2052614,0.0,1.0
1992-09-17,65.23078089811285,65.23078089811285,65.23078089811285,65.23078089811285,181300,11.515646081822684,11.515646081822684,11.515646081822684,11.515646081822684,1026980.2052614,0.0,1.0
1992-09-18,65.74399822198322,65.74399822198322,65.74399822198322,65.74399822198322,181300,11.606247926279867,11.606247926279867,11.606247926279867,11.606247926279867,1026980.2052614,0.0,1.0
1992-09-21,65.45911514675244,65.45911514675244,65.45911514675244,65.45911514675244,181300,11.555955524075099,11.555955524075099,11.555955524075099,11.555955524075099,1026980.2052614,0.0,1.0
1992-09-22,66.50296786321967,66.50296786321967,66.50296786321967,66.50296786321967,181300,11.740234146511972,11.740234146511972,11.740234146511972,11.740234146511972,1026980.2052614,0.0,1.0
1992-09-23,66.19703756957918,66.19703756957918,66.19703756957918,66.19703756957918,181300,11.686226131602957,11.686226131602957,11.686226131602957,11.686226131602957,1026980.2052614,0.0,1.0
1992-09-24,66.86017028723472,66.86017028723472,66.86017028723472,66.86017028723472,181300,11.803293589276448,11.803293589276448,11.803293589276448,11.803293589276448,1026980.2052614,0.0,1.0
1992-09-25,66.58140615149294,66.58140615149294,66.58140615149294,66.58140615149294,181300,11.754081406265461,11.754081406265461,11.754081406265461,11.754081406265461,1026980.2052614,0.0,1.0
1992-09-28,66.13168050459988,66.13168050459988,66.13168050459988,66.13168050459988,181300,11.674688191708848,11.674688191708848,11.674688191708848,11.674688191708848,1026980.2052614,0.0,1.0
1992-09-29,66.32487103926766,66.32487103926766,66.32487103926766,66.32487103926766,181300,11.708793468281685,11.708793468281685,11.708793468281685,11.708793468281685,1026980.2052614,0.0,1.0
1992-09-30,66.03612148441394,66.03612148441394,66.03612148441394,66.03612148441394,181300,11.65781848938065,11.65781848938065,11.65781848938065,11.65781848938065,1026980.2052614,0.0,1.0
1992-10-01,65.77002028551712,65.77002028551712,65.77002028551712,65.77002028551712,181300,11.610841783196022,11.610841783196022,11.610841783196022,11.610841783196022,1026980.2052614,0.0,1.0
1992-10-02,65.33063178610175,65.33063178610175,65.33063178610175,65.33063178610175,181300,11.53327345759842,11.53327345759842,11.53327345759842,11.53327345759842,1026980.2052614,0.0,1.0
1992-10-05,64.16358099334019,64.16358099334019,64.16358099334019,64.16358099334019,181300,11.327245816906151,11.327245816906151,11.327245816906151,11.327245816906151,1026980.2052614,0.0,1.0
1992-10-06,64.05505333156442,64.05505333156442,64.05505333156442,64.05505333156442,181300,11.308086669554388,11.308086669554388,11.308086669554388,11.308086669554388,1026980.2052614,0.0,1.0
1992-10-07,64.3025275709564,64.3025275709564,64.3025275709564,64.3025275709564,181300,11.35177502827046,11.35177502827046,11.35177502827046,11.35177502827046,1026980.2052614,0.0,1.0
1992-10-08,63.947884247439276,63.947884247439276,63.947884247439276,63.947884247439276,181300,11.289167361419384,11.289167361419384,11.289167361419384,11.289167361419384,1026980.2052614,0.0,1.0
1992-10-09,63.50322081347699,63.50322081347699,63.50322081347699,63.50322081347699,181300,11.21066781472477,11.21066781472477,11.21066781472477,11.21066781472477,1026980.2052614,0.0,1.0
1992-10-12,64.03340989806615,64.03340989806615,64.03340989806615,64.03340989806615,181300,11.30426580282966,11.30426580282966,11.30426580282966,11.30426580282966,1026980.2052614,0.0,1.0
1992-10-13,64.6886002379904,64.6886002379904,64.6886002379904,64.6886002379904,181300,11.419931137000374,11.419931137000374,11.419931137000374,11.419931137000374,1026980.2052614,0.0,1.0
1992-10-14,64.75902309429208,64.75902309429208,64.75902309429208,64.75902309429208,181300,11.432363376474983,11.432363376474983,11.432363376474983,11.432363376474983,1026980.2052614,0.0,1.0
1992-10-15,65.05466116303216,65.05466116303216,65.05466116303216,65.05466116303216,181300,11.484554432921817,11.484554432921817,11.484554432921817,11.484554432921817,1026980.2052614,0.0,1.0
1992-10-16,64.46597445980005,64.46597445980005,64.46597445980005,64.46597445980005,181300,11.380629450970664,11.380629450970664,11.380629450970664,11.380629450970664,1026980.2052614,0.0,1.0
1992-10-19,63.69722705626739,63.69722705626739,63.69722705626739,63.69722705626739,181300,11.244917093958877,11.244917093958877,11.244917093958877,11.244917093958877,1026980.2052614,0.0,1.0
1992-10-20,63.31005642859379,63.31005642859379,63.31005642859379,63.31005642859379,181300,11.176567154556338,11.176567154556338,11.176567154556338,11.176567154556338,1026980.2052614,0.0,1.0
1992-10-21,63.772331494740634,63.772331494740634,63.772331494740634,63.772331494740634,181300,11.258175805884813,11.258175805884813,11.258175805884813,11.258175805884813,1026980.2052614,0.0,1.0
1992-10-22,64.07044938884225,64.07044938884225,64.07044938884225,64.07044938884225,181300,11.310804643250638,11.310804643250638,11.310804643250638,11.310804643250638,1026980.2052614,0.0,1.0
1992-10-23,63.90781963947779,63.90781963947779,63.90781963947779,63.90781963947779,181300,11.282094475899095,11.282094475899095,11.282094475899095,11.282094475899095,1026980.2052614,0.0,1.0
1992-10-26,63.25894450005741,63.25894450005741,63.25894450005741,63.25894450005741,181300,11.167544008252085,11.167544008252085,11.167544008252085,11.167544008252085,1026980.2052614,0.0,1.0
1992-10-27,63.40340686549959,63.40340686549959,63.40340686549959,63.40340686549959,181300,11.19304696022768,11.19304696022768,11.19304696022768,11.19304696022768,1026980.2052614,0.0,1.0
1992-10-28,63.18342337164828,63.18342337164828,63.18342337164828,63.18342337164828,181300,11.154211735136762,11.154211735136762,11.154211735136762,11.154211735136762,1026980.2052614,0.0,1.0
1992-10-29,62.61834271206293,62.61834271206293,62.61834271206293,62.61834271206293,181300,11.054454093209529,11.054454093209529,11.054454093209529,11.054454093209529,1026980.2052614,0.0,1.0
1992-10-30,62.59548009302893,62.59548009302893,62.59548009302893,62.59548009302893,181300,11.050417995133218,11.050417995133218,11.050417995133218,11.050417995133218,1026980.2052614,0.0,1.0
1992-11-02,62.23612055952024,62.23612055952024,62.23612055952024,62.23612055952024,181300,10.986977742739509,10.986977742739509,10.986977742739509,10.986977742739509,1026980.2052614,0.0,1.0
1992-11-03,62.96544322655723,62.96544322655723,62.96544322655723,62.96544322655723,181300,11.115730175217164,11.115730175217164,11.115730175217164,11.115730175217164,1026980.2052614,0.0,1.0
1992-11-04,63.21948331901984,63.21948331901984,63.21948331901984,63.21948331901984,181300,11.16057764990802,11.16057764990802,11.16057764990802,11.16057764990802,1026980.2052614,0.0,1.0
1992-11-05,62.713725785487725,62.713725785487725,62.713725785487725,62.713725785487725,181300,11.071292734425123,11.071292734425123,11.071292734425123,11.071292734425123,1026980.2052614,0.0,1.0
1992-11-06,62.3431348919728,62.3431348919728,62.3431348919728,62.3431348919728,181300,11.005869731479168,11.005869731479168,11.005869731479168,11.005869731479168,1026980.2052614,0.0,1.0
1992-11-09,61.59801390139279,61.59801390139279,61.59801390139279,61.59801390139279,181300,10.874328310427364,10.874328310427364,10.874328310427364,10.874328310427364,1026980.2052614,0.0,1.0
1992-11-10,61.5320997634235,61.5320997634235,61.5320997634235,61.5320997634235,181300,10.862692026541259,10.862692026541259,10.862692026541259,10.862692026541259,1026980.2052614,0.0,1.0
1992-11-11,61.55383381280691,61.55383381280691,61.55383381280691,61.55383381280691,181300,10.866528890322103,10.866528890322103,10.866528890322103,10.866528890322103,1026980.2052614,0.0,1.0
1992-11-12,61.8178637836079,61.8178637836079,61.8178637836079,61.8178637836079,181300,10.913139948121445,10.913139948121445,10.913139948121445,10.913139948121445,1026980.2052614,0.0,1.0
1992-11-13,61.97340941869728,61.97340941869728,61.97340941869728,61.97340941869728,181300,10.940599507222224,10.940599507222224,10.940599507222224,10.940599507222224,1026980.2052614,0.0,1.0
1992-11-16,61.07884488655039,61.07884488655039,61.07884488655039,61.07884488655039,181300,10.78267577232711,10.78267577232711,10.78267577232711,10.78267577232711,1026980.2052614,0.0,1.0
1992-11-17,60.56688467916641,60.56688467916641,60.56688467916641,60.56688467916641,181300,10.692295855437582,10.692295855437582,10.692295855437582,10.692295855437582,1026980.2052614,0.0,1.0
1992-11-18,61.85333643434372,61.85333643434372,61.85333643434372,61.85333643434372,181300,10.919402183309092,10.919402183309092,10.919402183309092,10.919402183309092,1026980.2052614,0.0,1.0
1992-11-19,62.40378130723052,62.40378130723052,62.40378130723052,62.40378130723052,181300,11.016576067424001,11.016576067424001,11.016576067424001,11.016576067424001,1026980.2052614,0.0,1.0
1992-11-20,62.21537563262036,62.21537563262036,62.21537563262036,62.21537563262036,181300,10.983315495670208,10.983315495670208,10.983315495670208,10.983315495670208,1026980.2052614,0.0,1.0
1992-11-23,61.80991122122365,61.80991122122365,61.80991122122365,61.80991122122365,181300,10.911736026650635,10.911736026650635,10.911736026650635,10.911736026650635,1026980.2052614,0.0,1.0
1992-11-24,61.906399632279886,61.906399632279886,61.906399632279886,61.906399632279886,181300,10.928769800850834,10.928769800850834,10.928769800850834,10.928769800850834,1026980.2052614,0.0,1.0
1992-11-25,62.531905507471436,62.531905507471436,62.531905507471436,62.531905507471436,181300,11.039194728800991,11.039194728800991,11.039194728800991,11.039194728800991,1026980.2052614,0.0,1.0
1992-11-26,62.7362687715758,62.7362687715758,62.7362687715758,62.7362687715758,181300,11.075272405461458,11.075272405461458,11.075272405461458,11.075272405461458,1026980.2052614,0.0,1.0
1992-11-27,62.6749503343803,62.6749503343803,62.6749503343803,62.6749503343803,181300,11.064447432782735,11.064447432782735,11.064447432782735,11.064447432782735,1026980.2052614,0.0,1.0
1992-11-30,63.21676875117099,63.21676875117099,63.21676875117099,63.21676875117099,181300,11.160098428255573,11.160098428255573,11.160098428255573,11.160098428255573,1026980.2052614,0.0,1.0
1992-12-01,62.958447250819255,62.958447250819255,62.958447250819255,62.958447250819255,181300,11.11449512667894,11.11449512667894,11.11449512667894,11.11449512667894,1026980.2052614,0.0,1.0
1992-12-02,63.2606466583514,63.2606466583514,63.2606466583514,63.2606466583514,181300,11.167844502163378,11.167844502163378,11.167844502163378,11.167844502163378,1026980.2052614,0.0,1.0
1992-12-03,63.15753310302872,63.15753310302872,63.15753310302872,63.15753310302872,181300,11.14964114489882,11.14964114489882,11.14964114489882,11.14964114489882,1026980.2052614,0.0,1.0
1992-12-04,62.97906748453578,62.97906748453578,62.97906748453578,62.97906748453578,181300,11.118135360788276,11.118135360788276,11.118135360788276,11.118135360788276,1026980.2052614,0.0,1.0
1992-12-07,63.31253873130333,63.31253873130333,63.31253873130333,63.31253873130333,181300,11.177005372818904,11.177005372818904,11.177005372818904,11.177005372818904,1026980.2052614,0.0,1.0
1992-12-08,63.928470647361856,63.928470647361856,63.928470647361856,63.928470647361856,181300,11.285740142787512,11.285740142787512,11.285740142787512,11.285740142787512,1026980.2052614,0.0,1.0
1992-12-09,63.66601885734983,63.66601885734983,63.66601885734983,63.66601885734983,181300,11.239407692283201,11.239407692283201,11.239407692283201,11.239407692283201,1026980.2052614,0.0,1.0
1992-12-10,63.85141400360179,63.85141400360179,63.85141400360179,63.85141400360179,181300,11.272136794405403,11.272136794405403,11.272136794405403,11.272136794405403,1026980.2052614,0.0,1.0
1992-12-11,63.47893140714375,63.47893140714375,63.47893140714375,63.47893140714375,181300,11.20637983590526,11.20637983590526,11.20637983590526,11.20637983590526,1026980.2052614,0.0,1.0
1992-12-14,63.450106196806495,63.450106196806495,63.450106196806495,63.450106196806495,181300,11.201291119874151,11.201291119874151,11.201291119874151,11.201291119874151,1026980.2052614,0.0,1.0
1992-12-15,63.708461719404276,63.708461719404276,63.708461719404276,63.708461719404276,181300,11.246900427635888,11.246900427635888,11.246900427635888,11.246900427635888,1026980.2052614,0.0,1.0
1992-12-16,63.94939350290129,63.94939350290129,63.94939350290129,63.94939350290129,181300,11.289433800844273,11.289433800844273,11.289433800844273,11.289433800844273,1026980.2052614,0.0,1.0
1992-12-17,64.36461404108826,64.36461404108826,64.36461404108826,64.36461404108826,181300,11.362735587176306,11.362735587176306,11.362735587176306,11.362735587176306,1026980.2052614,0.0,1.0
1992-12-18,64.75953276735672,64.75953276735672,64.75953276735672,64.75953276735672,181300,11.432453352626565,11.432453352626565,11.432453352626565,11.432453352626565,1026980.2052614,0.0,1.0
1992-12-21,65.16317330009372,65.16317330009372,65.16317330009372,65.16317330009372,181300,11.503710839587173,11.503710839587173,11.503710839587173,11.503710839587173,1026980.2052614,0.0,1.0
1992-12-22,65.18040980673685,65.18040980673685,65.18040980673685,65.18040980673685,181300,11.50675372068497,11.50675372068497,11.50675372068497,11.50675372068497,1026980.2052614,0.0,1.0
1992-12-23,64.88356659076645,64.88356659076645,64.88356659076645,64.88356659076645,181300,11.454349911166815,11.454349911166815,11.454349911166815,11.454349911166815,1026980.2052614,0.0,1.0
1992-12-24,64.91547631958925,64.91547631958925,64.91547631958925,64.91547631958925,181300,11.459983158824299,11.459983158824299,11.459983158824299,11.459983158824299,1026980.2052614,0.0,1.0
1992-12-25,64.91988302623568,64.91988302623568,64.91988302623568,64.91988302623568,181300,11.460761105576248,11.460761105576248,11.460761105576248,11.460761105576248,1026980.2052614,0.0,1.0
1992-12-28,64.02382228599298,64.02382228599298,64.02382228599298,64.02382228599298,181300,11.302573234599075,11.302573234599075,11.302573234599075,11.302573234599075,1026980.2052614,0.0,1.0
1992-12-29,63.876815959401824,63.876815959401824,63.876815959401824,63.876815959401824,181300,11.27662117936526,11.27662117936526,11.27662117936526,11.27662117936526,1026980.2052614,0.0,1.0
1992-12-30,63.6268122375837,63.6268122375837,63.6268122375837,63.6268122375837,181300,11.232486273421198,11.232486273421198,11.232486273421198,11.232486273421198,1026980.2052614,0.0,1.0
1992-12-31,63.57700911952894,63.57700911952894,63.57700911952894,63.57700911952894,181300,11.22369418058721,11.22369418058721,11.22369418058721,11.22369418058721,1026980.2052614,0.0,1.0
1993-01-01,63.58132499008154,63.58132499008154,63.58132499008154,63.58132499008154,181300,11.224456091408058,11.224456091408058,11.224456091408058,11.224456091408058,1026980.2052614,0.0,1.0
1993-01-04,63.14923910703603,63.14923910703603,63.14923910703603,63.14923910703603,181300,11.148176947764572,11.148176947764572,11.148176947764572,11.148176947764572,1026980.2052614,0.0,1.0
1993-01-05,63.50908034710291,63.50908034710291,63.50908034710291,63.50908034710291,181300,11.211702239186835,11.211702239186835,11.211702239186835,11.211702239186835,1026980.2052614,0.0,1.0
1993-01-06,63.45156898823021,63.45156898823021,63.45156898823021,63.45156898823021,181300,11.201549356677315,11.201549356677315,11.201549356677315,11.201549356677315,1026980.2052614,0.0,1.0
1993-01-07,63.3795786863143,63.3795786863143,63.3795786863143,63.3795786863143,181300,11.188840405063168,11.188840405063168,11.188840405063168,11.188840405063168,1026980.2052614,0.0,1.0
1993-01-08,62.75459520124054,62.75459520124054,62.75459520124054,62.75459520124054,181300,11.078507698294947,11.078507698294947,11.078507698294947,11.078507698294947,1026980.2052614,0.0,1.0
1993-01-11,62.80139258047658,62.80139258047658,62.80139258047658,62.80139258047658,181300,11.086769167028256,11.086769167028256,11.086769167028256,11.086769167028256,1026980.2052614,0.0,1.0
1993-01-12,62.49779655423878,62.49779655423878,62.49779655423878,62.49779655423878,181300,11.033173236673491,11.033173236673491,11.033173236673491,11.033173236673491,1026980.2052614,0.0,1.0
1993-01-13,62.11143552389601,62.11143552389601,62.11143552389601,62.11143552389601,181300,10.9649662211514,10.9649662211514,10.9649662211514,10.9649662211514,1026980.2052614,0.0,1.0
1993-01-14,62.420627769191974,62.420627769191974,62.420627769191974,62.420627769191974,181300,11.019550091205536,11.019550091205536,11.019550091205536,11.019550091205536,1026980.2052614,0.0,1.0
1993-01-15,62.525102159304566,62.525102159304566,62.525102159304566,62.525102159304566,181300,11.037993686155442,11.037993686155442,11.037993686155442,11.037993686155442,1026980.2052614,0.0,1.0
1993-01-18,62.86150680632881,62.86150680632881,62.86150680632881,62.86150680632881,181300,11.097381551854346,11.097381551854346,11.097381551854346,11.097381551854346,1026980.2052614,0.0,1.0
1993-01-19,63.118269724466984,63.118269724466984,63.118269724466984,63.118269724466984,181300,11.142709706009567,11.142709706009567,11.142709706009567,11.142709706009567,1026980.2052614,0.0,1.0
1993-01-20,63.07812826366491,63.07812826366491,63.07812826366491,63.07812826366491,181300,11.135623253119695,11.135623253119695,11.135623253119695,11.135623253119695,1026980.2052614,0.0,1.0
1993-01-21,62.874563090986136,62.874563090986136,62.874563090986136,62.874563090986136,181300,11.099686469121734,11.099686469121734,11.099686469121734,11.099686469121734,1026980.2052614,0.0,1.0
1993-01-22,62.76825012328228,62.76825012328228,62.76825012328228,62.76825012328228,181300,11.080918297207647,11.080918297207647,11.080918297207647,11.080918297207647,1026980.2052614,0.0,1.0
1993-01-25,63.41342421487483,63.41342421487483,63.41342421487483,63.41342421487483,181300,11.19481539299048,11.19481539299048,11.19481539299048,11.19481539299048,1026980.2052614,0.0,1.0
1993-01-26,63.702326264261856,63.702326264261856,63.702326264261856,63.702326264261856,181300,11.245817292818272,11.245817292818272,11.245817292818272,11.245817292818272,1026980.2052614,0.0,1.0
1993-01-27,63.31427551741732,63.31427551741732,63.31427551741732,63.31427551741732,181300,11.177311979821507,11.177311979821507,11.177311979821507,11.177311979821507,1026980.2052614,0.0,1.0
1993-01-28,63.90229416246847,63.90229416246847,63.90229416246847,63.90229416246847,181300,11.281119024788492,11.281119024788492,11.281119024788492,11.281119024788492,1026980.2052614,0.0,1.0
1993-01-29,63.594239185067245,63.594239185067245,63.594239185067245,63.594239185067245,181300,11.22673592459171,11.22673592459171,11.22673592459171,11.22673592459171,1026980.2052614,0.0,1.0
1993-02-01,63.391486197171666,63.391486197171666,63.391486197171666,63.391486197171666,181300,11.190942521255263,11.190942521255263,11.190942521255263,11.190942521255263,1026980.2052614,0.0,1.0
1993-02-02,63.39228153598836,63.39228153598836,63.39228153598836,63.39228153598836,181300,11.191082927980464,11.191082927980464,11.191082927980464,11.191082927980464,1026980.2052614,0.0,1.0
1993-02-03,63.46177902022872,63.46177902022872,63.46177902022872,63.46177902022872,181300,11.203351805051536,11.203351805051536,11.203351805051536,11.203351805051536,1026980.2052614,0.0,1.0
1993-02-04,63.48404052453027,63.48404052453027,63.48404052453027,63.48404052453027,181300,11.207281784138956,11.207281784138956,11.207281784138956,11.207281784138956,1026980.2052614,0.0,1.0
1993-02-05,64.01037959009773,64.01037959009773,64.01037959009773,64.01037959009773,181300,11.300200101452667,11.300200101452667,11.300200101452667,11.300200101452667,1026980.2052614,0.0,1.0
1993-02-08,64.09953169285113,64.09953169285113,64.09953169285113,64.09953169285113,181300,11.315938745826129,11.315938745826129,11.315938745826129,11.315938745826129,1026980.2052614,0.0,1.0
1993-02-09,64.02911412155855,64.02911412155855,64.02911412155855,64.02911412155855,181300,11.303507439351145,11.303507439351145,11.303507439351145,11.303507439351145,1026980.2052614,0.0,1.0
1993-02-10,64.16162834763595,64.16162834763595,64.16162834763595,64.16162834763595,181300,11.32690110270001,11.32690110270001,11.32690110270001,11.32690110270001,1026980.2052614,0.0,1.0
1993-02-11,64.53578084181162,64.53578084181162,64.53578084181162,64.53578084181162,181300,11.392952859926218,11.392952859926218,11.392952859926218,11.392952859926218,1026980.2052614,0.0,1.0
1993-02-12,64.35081510254867,64.35081510254867,64.35081510254867,64.35081510254867,181300,11.360299564023755,11.360299564023755,11.360299564023755,11.360299564023755,1026980.2052614,0.0,1.0
1993-02-16,64.71259307824033,64.71259307824033,64.71259307824033,64.71259307824033,181300,11.424166760934533,11.424166760934533,11.424166760934533,11.424166760934533,1026980.2052614,0.0,1.0
1993-02-17,64.92188136524773,64.92188136524773,64.92188136524773,64.92188136524773,181300,11.46111388634167,11.46111388634167,11.46111388634167,11.46111388634167,1026980.2052614,0.0,1.0
1993-02-18,65.00013203569813,65.00013203569813,65.00013203569813,65.00013203569813,181300,11.474928024608381,11.474928024608381,11.474928024608381,11.474928024608381,1026980.2052614,0.0,1.0
1993-02-19,65.44709334757339,65.44709334757339,65.44709334757339,65.44709334757339,181300,11.553833231766058,11.553833231766058,11.553833231766058,11.553833231766058,1026980.2052614,0.0,1.0
1993-02-22,65.98652552770528,65.98652552770528,65.98652552770528,65.98652552770528,181300,11.64906296818831,11.64906296818831,11.64906296818831,11.64906296818831,1026980.2052614,0.0,1.0
1993-02-23,65.59836913573103,65.59836913573103,65.59836913573103,65.59836913573103,181300,11.580539004917744,11.580539004917744,11.580539004917744,11.580539004917744,1026980.2052614,0.0,1.0
1993-02-24,65.31343001738296,65.31343001738296,65.31343001738296,65.31343001738296,181300,11.530236709029424,11.530236709029424,11.530236709029424,11.530236709029424,1026980.2052614,0.0,1.0
1993-02-25,65.33805403085456,65.33805403085456,65.33805403085456,65.33805403085456,181300,11.534583758387855,11.534583758387855,11.534583758387855,11.534583758387855,1026980.2052614,0.0,1.0
1993-02-26,65.54169589121739,65.54169589121739,65.54169589121739,65.54169589121739,181300,11.57053408059916,11.57053408059916,11.57053408059916,11.57053408059916,1026980.2052614,0.0,1.0
1993-03-01,65.78412311207971,65.78412311207971,65.78412311207971,65.78412311207971,181300,11.61333145382716,11.61333145382716,11.61333145382716,11.61333145382716,1026980.2052614,0.0,1.0
1993-03-02,66.16236669876488,66.16236669876488,66.16236669876488,66.16236669876488,181300,11.680105440233808,11.680105440233808,11.680105440233808,11.680105440233808,1026980.2052614,0.0,1.0
1993-03-03,66.46197122188332,66.46197122188332,66.46197122188332,66.46197122188332,181300,11.732996722619864,11.732996722619864,11.732996722619864,11.732996722619864,1026980.2052614,0.0,1.0
1993-03-04,66.25174875446612,66.25174875446612,66.25174875446612,66.25174875446612,181300,11.695884679809812,11.695884679809812,11.695884679809812,11.695884679809812,1026980.2052614,0.0,1.0
1993-03-05,66.08665492466308,66.08665492466308,66.08665492466308,66.08665492466308,181300,11.666739511100673,11.666739511100673,11.666739511100673,11.666739511100673,1026980.2052614,0.0,1.0
1993-03-08,67.53777451588947,67.53777451588947,67.53777451588947,67.53777451588947,181300,11.922915804023845,11.922915804023845,11.922915804023845,11.922915804023845,1026980.2052614,0.0,1.0
1993-03-09,67.84277431761608,67.84277431761608,67.84277431761608,67.84277431761608,181300,11.976759552685932,11.976759552685932,11.976759552685932,11.976759552685932,1026980.2052614,0.0,1.0
1993-03-10,67.70359877799123,67.70359877799123,67.70359877799123,67.70359877799123,181300,11.952189921056508,11.952189921056508,11.952189921056508,11.952189921056508,1026980.2052614,0.0,1.0
1993-03-11,67.81285478008297,67.81285478008297,67.81285478008297,67.81285478008297,181300,11.971477647419443,11.971477647419443,11.971477647419443,11.971477647419443,1026980.2052614,0.0,1.0
1993-03-12,67.58359620537344,67.58359620537344,67.58359620537344,67.58359620537344,181300,11.931005027419666,11.931005027419666,11.931005027419666,11.931005027419666,1026980.2052614,0.0,1.0
1993-03-15,67.28566532352075,67.28566532352075,67.28566532352075,67.28566532352075,181300,11.87840920463441,11.87840920463441,11.87840920463441,11.87840920463441,1026980.2052614,0.0,1.0
1993-03-16,67.47390039143104,67.47390039143104,67.47390039143104,67.47390039143104,181300,11.911639657993977,11.911639657993977,11.911639657993977,11.911639657993977,1026980.2052614,0.0,1.0
1993-03-17,67.92896340204095,67.92896340204095,67.92896340204095,67.92896340204095,181300,11.991975114705703,11.991975114705703,11.991975114705703,11.991975114705703,1026980.2052614,0.0,1.0
1993-03-18,69.19771169800066,69.19771169800066,69.19771169800066,69.19771169800066,181300,12.215956127074824,12.215956127074824,12.215956127074824,12.215956127074824,1026980.2052614,0.0,1.0
1993-03-19,70.144888770954,70.144888770954,70.144888770954,70.144888770954,181300,12.383167921855941,12.383167921855941,12.383167921855941,12.383167921855941,1026980.2052614,0.0,1.0
1993-03-22,69.85710362015583,69.85710362015583,69.85710362015583,69.85710362015583,181300,12.332363195949439,12.332363195949439,12.332363195949439,12.332363195949439,1026980.2052614,0.0,1.0
1993-03-23,69.4940186507044,69.4940186507044,69.4940186507044,69.4940186507044,181300,12.26826526628702,12.26826526628702,12.26826526628702,12.26826526628702,1026980.2052614,0.0,1.0
1993-03-24,69.00623361638416,69.00623361638416,69.00623361638416,69.00623361638416,181300,12.182153161818803,12.182153161818803,12.182153161818803,12.182153161818803,1026980.2052614,0.0,1.0
1993-03-25,69.3827098629965,69.3827098629965,69.3827098629965,69.3827098629965,181300,12.248615147318752,12.248615147318752,12.248615147318752,12.248615147318752,1026980.2052614,0.0,1.0
1993-03-26,70.23218121113192,70.23218121113192,70.23218121113192,70.23218121113192,181300,12.398578266985455,12.398578266985455,12.398578266985455,12.398578266985455,1026980.2052614,0.0,1.0
1993-03-29,70.75182532627113,70.75182532627113,70.75182532627113,70.75182532627113,181300,12.490314677864728,12.490314677864728,12.490314677864728,12.490314677864728,1026980.2052614,0.0,1.0
1993-03-30,70.88748176551667,70.88748176551667,70.88748176551667,70.88748176551667,181300,12.5142630580859,12.5142630580859,12.5142630580859,12.5142630580859,1026980.2052614,0.0,1.0
1993-03-31,71.31343142268928,71.31343142268928,71.31343142268928,71.31343142268928,181300,12.589458930849325,12.589458930849325,12.589458930849325,12.589458930849325,1026980.2052614,0.0,1.0
1993-04-01,72.5453139725469,72.5453139725469,72.5453139725469,72.5453139725469,181300,12.806931775160225,12.806931775160225,12.806931775160225,12.806931775160225,1026980.2052614,0.0,1.0
1993-04-02,74.15249294578847,74.15249294578847,74.15249294578847,74.15249294578847,181300,13.090658322522968,13.090658322522968,13.090658322522968,13.090658322522968,1026980.2052614,0.0,1.0
1993-04-05,74.47991197630685,74.47991197630685,74.47991197630685,74.47991197630685,181300,13.148459894480114,13.148459894480114,13.148459894480114,13.148459894480114,1026980.2052614,0.0,1.0
1993-04-06,73.59726464420066,73.59726464420066,73.59726464420066,73.59726464420066,181300,12.992639986276412,12.992639986276412,12.992639986276412,12.992639986276412,1026980.2052614,0.0,1.0
1993-04-07,74.47334496714045,74.47334496714045,74.47334496714045,74.47334496714045,181300,13.147300574411657,13.147300574411657,13.147300574411657,13.147300574411657,1026980.2052614,0.0,1.0
1993-04-08,75.21614055371846,75.21614055371846,75.21614055371846,75.21614055371846,181300,13.27843147562734,13.27843147562734,13.27843147562734,13.27843147562734,1026980.2052614,0.0,1.0
1993-04-12,75.18265710333313,75.18265710333313,75.18265710333313,75.18265710333313,181300,13.272520407893259,13.272520407893259,13.272520407893259,13.272520407893259,1026980.2052614,0.0,1.0
1993-04-13,77.12773423413805,77.12773423413805,77.12773423413805,77.12773423413805,181300,13.615898480818405,13.615898480818405,13.615898480818405,13.615898480818405,1026980.2052614,0.0,1.0
1993-04-14,76.50295053341853,76.50295053341853,76.50295053341853,76.50295053341853,181300,13.505601043379855,13.505601043379855,13.505601043379855,13.505601043379855,1026980.2052614,0.0,1.0
1993-04-15,76.4814543644966,76.4814543644966,76.4814543644966,76.4814543644966,181300,13.501806174300999,13.501806174300999,13.501806174300999,13.501806174300999,1026980.2052614,0.0,1.0
1993-04-16,75.3891228101183,75.3891228101183,75.3891228101183,75.3891228101183,181300,13.308969243468061,13.308969243468061,13.308969243468061,13.308969243468061,1026980.2052614,0.0,1.0
1993-04-19,76.00795278293522,76.00795278293522,76.00795278293522,76.00795278293522,181300,13.418215627669937,13.418215627669937,13.418215627669937,13.418215627669937,1026980.2052614,0.0,1.0
1993-04-20,76.17059134064817,76.17059134064817,76.17059134064817,76.17059134064817,181300,13.446927350020859,13.446927350020859,13.446927350020859,13.446927350020859,1026980.2052614,0.0,1.0
1993-04-21,75.6039037079847,75.6039037079847,75.6039037079847,75.6039037079847,181300,13.34688601789437,13.34688601789437,13.34688601789437,13.34688601789437,1026980.2052614,0.0,1.0
1993-04-22,75.87963590007102,75.87963590007102,75.87963590007102,75.87963590007102,181300,13.395562950681526,13.395562950681526,13.395562950681526,13.395562950681526,1026980.2052614,0.0,1.0
1993-04-23,76.29405653011052,76.29405653011052,76.29405653011052,76.29405653011052,181300,13.468723523632432,13.468723523632432,13.468723523632432,13.468723523632432,1026980.2052614,0.0,1.0
1993-04-26,76.7957471390393,76.7957471390393,76.7957471390393,76.7957471390393,181300,13.557290476464436,13.557290476464436,13.557290476464436,13.557290476464436,1026980.2052614,0.0,1.0
1993-04-27,77.6802168633964,77.6802168633964,77.6802168633964,77.6802168633964,181300,13.713432104320958,13.713432104320958,13.713432104320958,13.713432104320958,1026980.2052614,0.0,1.0
1993-04-28,77.14000272212708,77.14000272212708,77.14000272212708,77.14000272212708,181300,13.618064322828813,13.618064322828813,13.618064322828813,13.618064322828813,1026980.2052614,0.0,1.0
1993-04-29,77.15784331632027,77.15784331632027,77.15784331632027,77.15784331632027,181300,13.621213847727788,13.621213847727788,13.621213847727788,13.621213847727788,1026980.2052614,0.0,1.0
1993-04-30,78.13527315764058,78.13527315764058,78.13527315764058,78.13527315764058,181300,13.793766375345658,13.793766375345658,13.793766375345658,13.793766375345658,1026980.2052614,0.0,1.0
1993-05-03,77.97718565338499,77.97718565338499,77.97718565338499,77.97718565338499,181300,13.765858082299014,13.765858082299014,13.765858082299014,13.765858082299014,1026980.2052614,0.0,1.0
1993-05-04,78.56605138630022,78.56605138630022,78.56605138630022,78.56605138630022,181300,13.86981466961255,13.86981466961255,13.86981466961255,13.86981466961255,1026980.2052614,0.0,1.0
1993-05-05,78.63282483371711,78.63282483371711,78.63282483371711,78.63282483371711,181300,13.881602653406844,13.881602653406844,13.881602653406844,13.881602653406844,1026980.2052614,0.0,1.0
1993-05-06,78.16984785229978,78.16984785229978,78.16984785229978,78.16984785229978,181300,13.799870088065337,13.799870088065337,13.799870088065337,13.799870088065337,1026980.2052614,0.0,1.0
1993-05-07,78.46042023982186,78.46042023982186,78.46042023982186,78.46042023982186,181300,13.851166864369164,13.851166864369164,13.851166864369164,13.851166864369164,1026980.2052614,0.0,1.0
1993-05-10,78.0939702610376,78.0939702610376,78.0939702610376,78.0939702610376,181300,13.786474886068886,13.786474886068886,13.786474886068886,13.786474886068886,1026980.2052614,0.0,1.0
1993-05-11,77.52002950391238,77.52002950391238,77.52002950391238,77.52002950391238,181300,13.685153109141046,13.685153109141046,13.685153109141046,13.685153109141046,1026980.2052614,0.0,1.0
1993-05-12,77.06449128290129,77.06449128290129,77.06449128290129,77.06449128290129,181300,13.604733760212808,13.604733760212808,13.604733760212808,13.604733760212808,1026980.2052614,0.0,1.0
1993-05-13,76.96607868811687,76.96607868811687,76.96607868811687,76.96607868811687,181300,13.587360296398211,13.587360296398211,13.587360296398211,13.587360296398211,1026980.2052614,0.0,1.0
1993-05-14,76.93198773694644,76.93198773694644,76.93198773694644,76.93198773694644,181300,13.58134198230069,13.58134198230069,13.58134198230069,13.58134198230069,1026980.2052614,0.0,1.0
1993-05-17,77.31836385158601,77.31836385158601,77.31836385158601,77.31836385158601,181300,13.64955166075922,13.64955166075922,13.64955166075922,13.64955166075922,1026980.2052614,0.0,1.0
1993-05-18,76.42780943019469,76.42780943019469,76.42780943019469,76.42780943019469,181300,13.492335858769003,13.492335858769003,13.492335858769003,13.492335858769003,1026980.2052614,0.0,1.0
1993-05-19,77.035622471239,77.035622471239,77.035622471239,77.035622471239,181300,13.599637346934772,13.599637346934772,13.599637346934772,13.599637346934772,1026980.2052614,0.0,1.0
1993-05-20,77.05366653828236,77.05366653828236,77.05366653828236,77.05366653828236,181300,13.602822792319408,13.602822792319408,13.602822792319408,13.602822792319408,1026980.2052614,0.0,1.0
1993-05-21,77.53022362583143,77.53022362583143,77.53022362583143,77.53022362583143,181300,13.686952748797639,13.686952748797639,13.686952748797639,13.686952748797639,1026980.2052614,0.0,1.0
1993-05-24,77.325473289863,77.325473289863,77.325473289863,77.325473289863,181300,13.650806739633198,13.650806739633198,13.650806739633198,13.650806739633198,1026980.2052614,0.0,1.0
1993-05-25,78.15335119187782,78.15335119187782,78.15335119187782,78.15335119187782,181300,13.79695781719665,13.79695781719665,13.79695781719665,13.79695781719665,1026980.2052614,0.0,1.0
1993-05-26,79.22339767962235,79.22339767962235,79.22339767962235,79.22339767962235,181300,13.985860609318827,13.985860609318827,13.985860609318827,13.985860609318827,1026980.2052614,0.0,1.0
1993-05-27,79.76914594109296,79.76914594109296,79.76914594109296,79.76914594109296,181300,14.082205367764717,14.082205367764717,14.082205367764717,14.082205367764717,1026980.2052614,0.0,1.0
1993-05-28,80.32628158044247,80.32628158044247,80.32628158044247,80.32628158044247,181300,14.180560419689362,14.180560419689362,14.180560419689362,14.180560419689362,1026980.2052614,0.0,1.0
1993-06-01,79.8282591531912,79.8282591531912,79.8282591531912,79.8282591531912,181300,14.0926410366301,14.0926410366301,14.0926410366301,14.0926410366301,1026980.2052614,0.0,1.0
1993-06-02,79.70063422115327,79.70063422115327,79.70063422115327,79.70063422115327,181300,14.070110514561675,14.070110514561675,14.070110514561675,14.070110514561675,1026980.2052614,0.0,1.0
1993-06-03,80.44236625470299,80.44236625470299,80.44236625470299,80.44236625470299,181300,14.20105365932106,14.20105365932106,14.20105365932106,14.20105365932106,1026980.2052614,0.0,1.0
1993-06-04,79.81671702363974,79.81671702363974,79.81671702363974,79.81671702363974,181300,14.090603423756006,14.090603423756006,14.090603423756006,14.090603423756006,1026980.2052614,0.0,1.0
1993-06-07,79.81332278160033,79.81332278160033,79.81332278160033,79.81332278160033,181300,14.090004214463956,14.090004214463956,14.090004214463956,14.090004214463956,1026980.2052614,0.0,1.0
1993-06-08,79.70401161722617,79.70401161722617,79.70401161722617,79.70401161722617,181300,14.070706749917411,14.070706749917411,14.070706749917411,14.070706749917411,1026980.2052614,0.0,1.0
1993-06-09,79.95251175395661,79.95251175395661,79.95251175395661,79.95251175395661,181300,14.114576217467432,14.114576217467432,14.114576217467432,14.114576217467432,1026980.2052614,0.0,1.0
1993-06-10,79.89040216190995,79.89040216190995,79.89040216190995,79.89040216190995,181300,14.103611576688213,14.103611576688213,14.103611576688213,14.103611576688213,1026980.2052614,0.0,1.0
1993-06-11,80.59724774031604,80.59724774031604,80.59724774031604,80.59724774031604,181300,14.228395971468641,14.228395971468641,14.228395971468641,14.228395971468641,1026980.2052614,0.0,1.0
1993-06-14,81.00357702143036,81.00357702143036,81.00357702143036,81.00357702143036,181300,14.300128121989767,14.300128121989767,14.300128121989767,14.300128121989767,1026980.2052614,0.0,1.0
1993-06-15,79.50115094727026,79.50115094727026,79.50115094727026,79.50115094727026,181300,14.03489433671355,14.03489433671355,14.03489433671355,14.03489433671355,1026980.2052614,0.0,1.0
1993-06-16,78.50949975204796,78.50949975204796,78.50949975204796,78.50949975204796,181300,13.859831214004148,13.859831214004148,13.859831214004148,13.859831214004148,1026980.2052614,0.0,1.0
1993-06-17,78.29083547353991,78.29083547353991,78.29083547353991,78.29083547353991,181300,13.82122887922651,13.82122887922651,13.82122887922651,13.82122887922651,1026980.2052614,0.0,1.0
1993-06-18,77.22950776439414,77.22950776439414,77.22950776439414,77.22950776439414,181300,13.63386527408365,13.63386527408365,13.63386527408365,13.63386527408365,1026980.2052614,0.0,1.0
1993-06-21,75.17591695506671,75.17591695506671,75.17591695506671,75.17591695506671,181300,13.271330522368258,13.271330522368258,13.271330522368258,13.271330522368258,1026980.2052614,0.0,1.0
1993-06-22,75.85891326930327,75.85891326930327,75.85891326930327,75.85891326930327,181300,13.391904639704405,13.391904639704405,13.391904639704405,13.391904639704405,1026980.2052614,0.0,1.0
1993-06-23,76.26877502847614,76.26877502847614,76.26877502847614,76.26877502847614,181300,13.464260403289089,13.464260403289089,13.464260403289089,13.464260403289089,1026980.2052614,0.0,1.0
1993-06-24,76.60146370853231,76.60146370853231,76.60146370853231,76.60146370853231,181300,13.522992263343616,13.522992263343616,13.522992263343616,13.522992263343616,1026980.2052614,0.0,1.0
1993-06-25,77.76465022375803,77.76465022375803,77.76465022375803,77.76465022375803,181300,13.728337716089461,13.728337716089461,13.728337716089461,13.728337716089461,1026980.2052614,0.0,1.0
1993-06-28,78.56474389707087,78.56474389707087,78.56474389707087,78.56474389707087,181300,13.869583849392193,13.869583849392193,13.869583849392193,13.869583849392193,1026980.2052614,0.0,1.0
1993-06-29,77.78715225102562,77.78715225102562,77.78715225102562,77.78715225102562,181300,13.732310156378682,13.732310156378682,13.732310156378682,13.732310156378682,1026980.2052614,0.0,1.0
1993-06-30,78.66159190895432,78.66159190895432,78.66159190895432,78.66159190895432,181300,13.886681106442051,13.886681106442051,13.886681106442051,13.886681106442051,1026980.2052614,0.0,1.0
1993-07-01,78.72503596579759,78.72503596579759,78.72503596579759,78.72503596579759,181300,13.897881329627225,13.897881329627225,13.897881329627225,13.897881329627225,1026980.2052614,0.0,1.0
1993-07-02,77.57568499880989,77.57568499880989,77.57568499880989,77.57568499880989,181300,13.694978363000102,13.694978363000102,13.694978363000102,13.694978363000102,1026980.2052614,0.0,1.0
1993-07-06,77.8610446607463,77.8610446607463,77.8610446607463,77.8610446607463,181300,13.745354900390035,13.745354900390035,13.745354900390035,13.745354900390035,1026980.2052614,0.0,1.0
1993-07-07,77.97833492265455,77.97833492265455,77.97833492265455,77.97833492265455,181300,13.766060970843021,13.766060970843021,13.766060970843021,13.766060970843021,1026980.2052614,0.0,1.0
1993-07-08,77.81684844187224,77.81684844187224,77.81684844187224,77.81684844187224,181300,13.73755263269216,13.73755263269216,13.73755263269216,13.73755263269216,1026980.2052614,0.0,1.0
1993-07-09,77.52210860446966,77.52210860446966,77.52210860446966,77.52210860446966,181300,13.685520147307026,13.685520147307026,13.685520147307026,13.685520147307026,1026980.2052614,0.0,1.0
1993-07-12,77.47324500688599,77.47324500688599,77.47324500688599,77.47324500688599,181300,13.676893914594327,13.676893914594327,13.676893914594327,13.676893914594327,1026980.2052614,0.0,1.0
1993-07-13,78.79266954844478,78.79266954844478,78.79266954844478,78.79266954844478,181300,13.909821159110905,13.909821159110905,13.909821159110905,13.909821159110905,1026980.2052614,0.0,1.0
1993-07-14,78.8272946708991,78.8272946708991,78.8272946708991,78.8272946708991,181300,13.91593377420203,13.91593377420203,13.91593377420203,13.91593377420203,1026980.2052614,0.0,1.0
1993-07-15,79.10846673385781,79.10846673385781,79.10846673385781,79.10846673385781,181300,13.965571045449572,13.965571045449572,13.965571045449572,13.965571045449572,1026980.2052614,0.0,1.0
1993-07-16,78.9476864073637,78.9476864073637,78.9476864073637,78.9476864073637,181300,13.937187369655195,13.937187369655195,13.937187369655195,13.937187369655195,1026980.2052614,0.0,1.0
1993-07-19,79.26683219656053,79.26683219656053,79.26683219656053,79.26683219656053,181300,13.99352840844538,13.99352840844538,13.99352840844538,13.99352840844538,1026980.2052614,0.0,1.0
1993-07-20,78.93328046350862,78.93328046350862,78.93328046350862,78.93328046350862,181300,13.934644187607923,13.934644187607923,13.934644187607923,13.934644187607923,1026980.2052614,0.0,1.0
1993-07-21,78.937243834965,78.937243834965,78.937243834965,78.937243834965,181300,13.935343869297364,13.935343869297364,13.935343869297364,13.935343869297364,1026980.2052614,0.0,1.0
1993-07-22,79.23816994067037,79.23816994067037,79.23816994067037,79.23816994067037,181300,13.988468459902785,13.988468459902785,13.988468459902785,13.988468459902785,1026980.2052614,0.0,1.0
1993-07-23,78.77667639524353,78.77667639524353,78.77667639524353,78.77667639524353,181300,13.906997775894236,13.906997775894236,13.906997775894236,13.906997775894236,1026980.2052614,0.0,1.0
1993-07-26,79.33106630721139,79.33106630721139,79.33106630721139,79.33106630721139,181300,14.004868105356127,14.004868105356127,14.004868105356127,14.004868105356127,1026980.2052614,0.0,1.0
1993-07-27,79.8449462941493,79.8449462941493,79.8449462941493,79.8449462941493,181300,14.09558693436036,14.09558693436036,14.09558693436036,14.09558693436036,1026980.2052614,0.0,1.0
1993-07-28,80.04757860767053,80.04757860767053,80.04757860767053,80.04757860767053,181300,14.131359034205314,14.131359034205314,14.131359034205314,14.131359034205314,1026980.2052614,0.0,1.0
1993-07-29,81.03290893201464,81.03290893201464,81.03290893201464,81.03290893201464,181300,14.305306289360166,14.305306289360166,14.305306289360166,14.305306289360166,1026980.2052614,0.0,1.0
1993-07-30,81.48070455964867,81.48070455964867,81.48070455964867,81.48070455964867,181300,14.384358784115298,14.384358784115298,14.384358784115298,14.384358784115298,1026980.2052614,0.0,1.0
1993-08-02,81.59739656953774,81.59739656953774,81.59739656953774,81.59739656953774,181300,14.404959240954193,14.404959240954193,14.404959240954193,14.404959240954193,1026980.2052614,0.0,1.0
1993-08-03,82.38681292796454,82.38681292796454,82.38681292796454,82.38681292796454,181300,14.544320433165636,14.544320433165636,14.544320433165636,14.544320433165636,1026980.2052614,0.0,1.0
1993-08-04,82.9059539212483,82.9059539212483,82.9059539212483,82.9059539212483,181300,14.635968024424114,14.635968024424114,14.635968024424114,14.635968024424114,1026980.2052614,0.0,1.0
1993-08-05,82.72618483233502,82.72618483233502,82.72618483233502,82.72618483233502,181300,14.604232129561678,14.604232129561678,14.604232129561678,14.604232129561678,1026980.2052614,0.0,1.0
1993-08-06,82.7780609401553,82.7780609401553,82.7780609401553,82.7780609401553,181300,14.613390181780828,14.613390181780828,14.613390181780828,14.613390181780828,1026980.2052614,0.0,1.0
1993-08-09,82.99086067528921,82.99086067528921,82.99086067528921,82.99086067528921,181300,14.650957207690503,14.650957207690503,14.650957207690503,14.650957207690503,1026980.2052614,0.0,1.0
1993-08-10,82.70507017500718,82.70507017500718,82.70507017500718,82.70507017500718,181300,14.600504611393436,14.600504611393436,14.600504611393436,14.600504611393436,1026980.2052614,0.0,1.0
1993-08-11,83.65156003162154,83.65156003162154,83.65156003162154,83.65156003162154,181300,14.76759508706673,14.76759508706673,14.76759508706673,14.76759508706673,1026980.2052614,0.0,1.0
1993-08-12,84.09676242640721,84.09676242640721,84.09676242640721,84.09676242640721,181300,14.846189780285863,14.846189780285863,14.846189780285863,14.846189780285863,1026980.2052614,0.0,1.0
1993-08-13,84.29543373571573,84.29543373571573,84.29543373571573,84.29543373571573,181300,14.881262616347458,14.881262616347458,14.881262616347458,14.881262616347458,1026980.2052614,0.0,1.0
1993-08-16,85.27802323232206,85.27802323232206,85.27802323232206,85.27802323232206,181300,15.054726014007963,15.054726014007963,15.054726014007963,15.054726014007963,1026980.2052614,0.0,1.0
1993-08-17,85.40617132520826,85.40617132520826,85.40617132520826,85.40617132520826,181300,15.07734889332077,15.07734889332077,15.07734889332077,15.07734889332077,1026980.2052614,0.0,1.0
1993-08-18,85.92869268738254,85.92869268738254,85.92869268738254,85.92869268738254,181300,15.169593244747274,15.169593244747274,15.169593244747274,15.169593244747274,1026980.2052614,0.0,1.0
1993-08-19,86.19447755646414,86.19447755646414,86.19447755646414,86.19447755646414,181300,15.216514107016696,15.216514107016696,15.216514107016696,15.216514107016696,1026980.2052614,0.0,1.0
1993-08-20,84.48579783650884,84.48579783650884,84.48579783650884,84.48579783650884,181300,14.914868922775735,14.914868922775735,14.914868922775735,14.914868922775735,1026980.2052614,0.0,1.0
1993-08-23,84.40544934776058,84.40544934776058,84.40544934776058,84.40544934776058,181300,14.900684441969359,14.900684441969359,14.900684441969359,14.900684441969359,1026980.2052614,0.0,1.0
1993-08-24,84.17958319836858,84.17958319836858,84.17958319836858,84.17958319836858,181300,14.860810710543008,14.860810710543008,14.860810710543008,14.860810710543008,1026980.2052614,0.0,1.0
1993-08-25,83.81991614339313,83.81991614339313,83.81991614339313,83.81991614339313,181300,14.79731616923347,14.79731616923347,14.79731616923347,14.79731616923347,1026980.2052614,0.0,1.0
1993-08-26,84.41373827895289,84.41373827895289,84.41373827895289,84.41373827895289,181300,14.902147744978965,14.902147744978965,14.902147744978965,14.902147744978965,1026980.2052614,0.0,1.0
1993-08-27,85.36722862558383,85.36722862558383,85.36722862558383,85.36722862558383,181300,15.070474066127668,15.070474066127668,15.070474066127668,15.070474066127668,1026980.2052614,0.0,1.0
1993-08-30,85.67028167218925,85.67028167218925,85.67028167218925,85.67028167218925,181300,15.123974140489448,15.123974140489448,15.123974140489448,15.123974140489448,1026980.2052614,0.0,1.0
1993-08-31,85.96395641510257,85.96395641510257,85.96395641510257,85.96395641510257,181300,15.175818597293397,15.175818597293397,15.175818597293397,15.175818597293397,1026980.2052614,0.0,1.0
1993-09-01,85.67612958980558,85.67612958980558,85.67612958980558,85.67612958980558,181300,15.12500651429608,15.12500651429608,15.12500651429608,15.12500651429608,1026980.2052614,0.0,1.0
1993-09-02,85.49392796535176,85.49392796535176,85.49392796535176,85.49392796535176,181300,15.092841186917573,15.092841186917573,15.092841186917573,15.092841186917573,1026980.2052614,0.0,1.0
1993-09-03,85.6343879823955,85.6343879823955,85.6343879823955,85.6343879823955,181300,15.117637576331475,15.117637576331475,15.117637576331475,15.117637576331475,1026980.2052614,0.0,1.0
1993-09-07,86.34710135225419,86.34710135225419,86.34710135225419,86.34710135225419,181300,15.243457853385882,15.243457853385882,15.243457853385882,15.243457853385882,1026980.2052614,0.0,1.0
1993-09-08,85.44073594531888,85.44073594531888,85.44073594531888,85.44073594531888,181300,15.083450827509909,15.083450827509909,15.083450827509909,15.083450827509909,1026980.2052614,0.0,1.0
1993-09-09,86.02606187823586,86.02606187823586,86.02606187823586,86.02606187823586,181300,15.186782509166655,15.186782509166655,15.186782509166655,15.186782509166655,1026980.2052614,0.0,1.0
1993-09-10,85.1578058461054,85.1578058461054,85.1578058461054,85.1578058461054,181300,15.033503197823759,15.033503197823759,15.033503197823759,15.033503197823759,1026980.2052614,0.0,1.0
1993-09-13,85.72048656103962,85.72048656103962,85.72048656103962,85.72048656103962,181300,15.132837160732624,15.132837160732624,15.132837160732624,15.132837160732624,1026980.2052614,0.0,1.0
1993-09-14,85.50334612682079,85.50334612682079,85.50334612682079,85.50334612682079,181300,15.094503840847599,15.094503840847599,15.094503840847599,15.094503840847599,1026980.2052614,0.0,1.0
1993-09-15,85.4523613137636,85.4523613137636,85.4523613137636,85.4523613137636,181300,15.085503135128139,15.085503135128139,15.085503135128139,15.085503135128139,1026980.2052614,0.0,1.0
1993-09-16,84.53559104517153,84.53559104517153,84.53559104517153,84.53559104517153,181300,14.92365926623542,14.92365926623542,14.92365926623542,14.92365926623542,1026980.2052614,0.0,1.0
1993-09-17,84.9511325926089,84.9511325926089,84.9511325926089,84.9511325926089,181300,14.997017722576084,14.997017722576084,14.997017722576084,14.997017722576084,1026980.2052614,0.0,1.0
1993-09-20,84.82624050574293,84.82624050574293,84.82624050574293,84.82624050574293,181300,14.974969648783818,14.974969648783818,14.974969648783818,14.974969648783818,1026980.2052614,0.0,1.0
1993-09-21,84.57623122365482,84.57623122365482,84.57623122365482,84.57623122365482,181300,14.930833761246397,14.930833761246397,14.930833761246397,14.930833761246397,1026980.2052614,0.0,1.0
1993-09-22,83.17109341364628,83.17109341364628,83.17109341364628,83.17109341364628,181300,14.682774953832766,14.682774953832766,14.682774953832766,14.682774953832766,1026980.2052614,0.0,1.0
1993-09-23,83.12570393881238,83.12570393881238,83.12570393881238,83.12570393881238,181300,14.674762032312733,14.674762032312733,14.674762032312733,14.674762032312733,1026980.2052614,0.0,1.0
1993-09-24,83.2666175307513,83.2666175307513,83.2666175307513,83.2666175307513,181300,14.699638494475922,14.699638494475922,14.699638494475922,14.699638494475922,1026980.2052614,0.0,1.0
1993-09-27,83.65308134351055,83.65308134351055,83.65308134351055,83.65308134351055,181300,14.76786365489702,14.76786365489702,14.76786365489702,14.76786365489702,1026980.2052614,0.0,1.0
1993-09-28,83.92493136610318,83.92493136610318,83.92493136610318,83.92493136610318,181300,14.815855241145265,14.815855241145265,14.815855241145265,14.815855241145265,1026980.2052614,0.0,1.0
1993-09-29,84.08268184092456,84.08268184092456,84.08268184092456,84.08268184092456,181300,14.84370403602816,14.84370403602816,14.84370403602816,14.84370403602816,1026980.2052614,0.0,1.0
1993-09-30,84.09690996624445,84.09690996624445,84.09690996624445,84.09690996624445,181300,14.846215826525466,14.846215826525466,14.846215826525466,14.846215826525466,1026980.2052614,0.0,1.0
1993-10-01,84.13514095131069,84.13514095131069,84.13514095131069,84.13514095131069,181300,14.852965009768724,14.852965009768724,14.852965009768724,14.852965009768724,1026980.2052614,0.0,1.0
1993-10-04,84.77854390423013,84.77854390423013,84.77854390423013,84.77854390423013,181300,14.966549434051375,14.966549434051375,14.966549434051375,14.966549434051375,1026980.2052614,0.0,1.0
1993-10-05,85.34319895542677,85.34319895542677,85.34319895542677,85.34319895542677,181300,15.066231940352354,15.066231940352354,15.066231940352354,15.066231940352354,1026980.2052614,0.0,1.0
1993-10-06,86.27056335506379,86.27056335506379,86.27056335506379,86.27056335506379,181300,15.229946065310973,15.229946065310973,15.229946065310973,15.229946065310973,1026980.2052614,0.0,1.0
1993-10-07,86.07063294739045,86.07063294739045,86.07063294739045,86.07063294739045,181300,15.194650951806862,15.194650951806862,15.194650951806862,15.194650951806862,1026980.2052614,0.0,1.0
1993-10-08,86.82790202684605,86.82790202684605,86.82790202684605,86.82790202684605,181300,15.328336959971308,15.328336959971308,15.328336959971308,15.328336959971308,1026980.2052614,0.0,1.0
1993-10-11,86.68742048440068,86.68742048440068,86.68742048440068,86.68742048440068,181300,15.303536770527671,15.303536770527671,15.303536770527671,15.303536770527671,1026980.2052614,0.0,1.0
1993-10-12,86.89966821134502,86.89966821134502,86.89966821134502,86.89966821134502,181300,15.341006346570001,15.341006346570001,15.341006346570001,15.341006346570001,1026980.2052614,0.0,1.0
1993-10-13,86.45826749976871,86.45826749976871,86.45826749976871,86.45826749976871,181300,15.263082791082955,15.263082791082955,15.263082791082955,15.263082791082955,1026980.2052614,0.0,1.0
1993-10-14,85.91046628752538,85.91046628752538,85.91046628752538,85.91046628752538,181300,15.16637561087549,15.16637561087549,15.16637561087549,15.16637561087549,1026980.2052614,0.0,1.0
1993-10-15,86.65180998301095,86.65180998301095,86.65180998301095,86.65180998301095,181300,15.297250199599741,15.297250199599741,15.297250199599741,15.297250199599741,1026980.2052614,0.0,1.0
1993-10-18,86.51776464575684,86.51776464575684,86.51776464575684,86.51776464575684,181300,15.273586238483778,15.273586238483778,15.273586238483778,15.273586238483778,1026980.2052614,0.0,1.0
1993-10-19,86.17011696766464,86.17011696766464,86.17011696766464,86.17011696766464,181300,15.212213561858453,15.212213561858453,15.212213561858453,15.212213561858453,1026980.2052614,0.0,1.0
1993-10-20,86.35793006062995,86.35793006062995,86.35793006062995,86.35793006062995,181300,15.245369521029005,15.245369521029005,15.245369521029005,15.245369521029005,1026980.2052614,0.0,1.0
1993-10-21,86.36649359208651,86.36649359208651,86.36649359208651,86.36649359208651,181300,15.24688130114426,15.24688130114426,15.24688130114426,15.24688130114426,1026980.2052614,0.0,1.0
1993-10-22,86.79453044248656,86.79453044248656,86.79453044248656,86.79453044248656,181300,15.322445640729342,15.322445640729342,15.322445640729342,15.322445640729342,1026980.2052614,0.0,1.0
1993-10-25,87.11491991543834,87.11491991543834,87.11491991543834,87.11491991543834,181300,15.37900623571313,15.37900623571313,15.37900623571313,15.37900623571313,1026980.2052614,0.0,1.0
1993-10-26,86.44210329945017,86.44210329945017,86.44210329945017,86.44210329945017,181300,15.26022921172209,15.26022921172209,15.26022921172209,15.26022921172209,1026980.2052614,0.0,1.0
1993-10-27,85.70230348724662,85.70230348724662,85.70230348724662,85.70230348724662,181300,15.129627175514036,15.129627175514036,15.129627175514036,15.129627175514036,1026980.2052614,0.0,1.0
1993-10-28,85.01736102346281,85.01736102346281,85.01736102346281,85.01736102346281,181300,15.008709490783787,15.008709490783787,15.008709490783787,15.008709490783787,1026980.2052614,0.0,1.0
1993-10-29,86.75678435700485,86.75678435700485,86.75678435700485,86.75678435700485,181300,15.315782060201911,15.315782060201911,15.315782060201911,15.315782060201911,1026980.2052614,0.0,1.0
1993-11-01,86.05230255396889,86.05230255396889,86.05230255396889,86.05230255396889,181300,15.191414959223652,15.191414959223652,15.191414959223652,15.191414959223652,1026980.2052614,0.0,1.0
1993-11-02,86.38681918654595,86.38681918654595,86.38681918654595,86.38681918654595,181300,15.250469520524359,15.250469520524359,15.250469520524359,15.250469520524359,1026980.2052614,0.0,1.0
1993-11-03,86.7372739201462,86.7372739201462,86.7372739201462,86.7372739201462,181300,15.312337746295615,15.312337746295615,15.312337746295615,15.312337746295615,1026980.2052614,0.0,1.0
1993-11-04,85.62066374966156,85.62066374966156,85.62066374966156,85.62066374966156,181300,15.11521474151741,15.11521474151741,15.11521474151741,15.11521474151741,1026980.2052614,0.0,1.0
1993-11-05,83.94089429565865,83.94089429565865,83.94089429565865,83.94089429565865,181300,14.818673288770311,14.818673288770311,14.818673288770311,14.818673288770311,1026980.2052614,0.0,1.0
1993-11-08,84.44491030858944,84.44491030858944,84.44491030858944,84.44491030858944,181300,14.907650761438438,14.907650761438438,14.907650761438438,14.907650761438438,1026980.2052614,0.0,1.0
1993-11-09,83.48370241732245,83.48370241732245,83.48370241732245,83.48370241732245,181300,14.737962008146111,14.737962008146111,14.737962008146111,14.737962008146111,1026980.2052614,0.0,1.0
1993-11-10,83.54696293020402,83.54696293020402,83.54696293020402,83.54696293020402,181300,14.749129829031723,14.749129829031723,14.749129829031723,14.749129829031723,1026980.2052614,0.0,1.0
1993-11-11,84.08900931806413,84.08900931806413,84.08900931806413,84.08900931806413,181300,14.844821069832244,14.844821069832244,14.844821069832244,14.844821069832244,1026980.2052614,0.0,1.0
1993-11-12,84.75584445985196,84.75584445985196,84.75584445985196,84.75584445985196,181300,14.962542142338565,14.962542142338565,14.962542142338565,14.962542142338565,1026980.2052614,0.0,1.0
1993-11-15,84.72822395632758,84.72822395632758,84.72822395632758,84.72822395632758,181300,14.957666101628808,14.957666101628808,14.957666101628808,14.957666101628808,1026980.2052614,0.0,1.0
1993-11-16,84.71278583918571,84.71278583918571,84.71278583918571,84.71278583918571,181300,14.954940702810523,14.954940702810523,14.954940702810523,14.954940702810523,1026980.2052614,0.0,1.0
1993-11-17,84.26917412203345,84.26917412203345,84.26917412203345,84.26917412203345,181300,14.876626823041795,14.876626823041795,14.876626823041795,14.876626823041795,1026980.2052614,0.0,1.0
1993-11-18,84.47784609990725,84.47784609990725,84.47784609990725,84.47784609990725,181300,14.913465147086114,14.913465147086114,14.913465147086114,14.913465147086114,1026980.2052614,0.0,1.0
1993-11-19,83.48716828224553,83.48716828224553,83.48716828224553,83.48716828224553,181300,14.738573861526863,14.738573861526863,14.738573861526863,14.738573861526863,1026980.2052614,0.0,1.0
1993-11-22,81.8674994011547,81.8674994011547,81.8674994011547,81.8674994011547,181300,14.452642383356817,14.452642383356817,14.452642383356817,14.452642383356817,1026980.2052614,0.0,1.0
1993-11-23,81.45457475900228,81.45457475900228,81.45457475900228,81.45457475900228,181300,14.379745907612985,14.379745907612985,14.379745907612985,14.379745907612985,1026980.2052614,0.0,1.0
1993-11-24,81.49305749767886,81.49305749767886,81.49305749767886,81.49305749767886,181300,14.386539534682251,14.386539534682251,14.386539534682251,14.386539534682251,1026980.2052614,0.0,1.0
1993-11-26,80.45043079321745,80.45043079321745,80.45043079321745,80.45043079321745,181300,14.20247734872148,14.20247734872148,14.20247734872148,14.20247734872148,1026980.2052614,0.0,1.0
1993-11-29,78.30953834999835,78.30953834999835,78.30953834999835,78.30953834999835,181300,13.82453062884597,13.82453062884597,13.82453062884597,13.82453062884597,1026980.2052614,0.0,1.0
1993-11-30,79.24405000875869,79.24405000875869,79.24405000875869,79.24405000875869,181300,13.98950650945715,13.98950650945715,13.98950650945715,13.98950650945715,1026980.2052614,0.0,1.0
1993-12-01,81.71234590272977,81.71234590272977,81.71234590272977,81.71234590272977,181300,14.425252050884653,14.425252050884653,14.425252050884653,14.425252050884653,1026980.2052614,0.0,1.0
1993-12-02,82.3661950064395,82.3661950064395,82.3661950064395,82.3661950064395,181300,14.540680607243637,14.540680607243637,14.540680607243637,14.540680607243637,1026980.2052614,0.0,1.0
1993-12-03,82.47066719446497,82.47066719446497,82.47066719446497,82.47066719446497,181300,14.559123813443698,14.559123813443698,14.559123813443698,14.559123813443698,1026980.2052614,0.0,1.0
1993-12-06,82.543528091525,82.543528091525,82.543528091525,82.543528091525,181300,14.571986457308993,14.571986457308993,14.571986457308993,14.571986457308993,1026980.2052614,0.0,1.0
1993-12-07,82.85134496825606,82.85134496825606,82.85134496825606,82.85134496825606,181300,14.626327523928806,14.626327523928806,14.626327523928806,14.626327523928806,1026980.2052614,0.0,1.0
1993-12-08,82.47064324676751,82.47064324676751,82.47064324676751,82.47064324676751,181300,14.559119585789137,14.559119585789137,14.559119585789137,14.559119585789137,1026980.2052614,0.0,1.0
1993-12-09,83.62973762349233,83.62973762349233,83.62973762349233,83.62973762349233,181300,14.763742624698365,14.763742624698365,14.763742624698365,14.763742624698365,1026980.2052614,0.0,1.0
1993-12-10,84.18158660218101,84.18158660218101,84.18158660218101,84.18158660218101,181300,14.861164385433074,14.861164385433074,14.861164385433074,14.861164385433074,1026980.2052614,0.0,1.0
1993-12-13,84.35298478720883,84.35298478720883,84.35298478720883,84.35298478720883,181300,14.891422506072928,14.891422506072928,14.891422506072928,14.891422506072928,1026980.2052614,0.0,1.0
1993-12-14,83.35782385047752,83.35782385047752,83.35782385047752,83.35782385047752,181300,14.715739784142116,14.715739784142116,14.715739784142116,14.715739784142116,1026980.2052614,0.0,1.0
1993-12-15,83.20273223070075,83.20273223070075,83.20273223070075,83.20273223070075,181300,14.688360375540592,14.688360375540592,14.688360375540592,14.688360375540592,1026980.2052614,0.0,1.0
1993-12-16,84.17071665972387,84.17071665972387,84.17071665972387,84.17071665972387,181300,14.859245438449106,14.859245438449106,14.859245438449106,14.859245438449106,1026980.2052614,0.0,1.0
1993-12-17,85.04850310471448,85.04850310471448,85.04850310471448,85.04850310471448,181300,15.01420722024537,15.01420722024537,15.01420722024537,15.01420722024537,1026980.2052614,0.0,1.0
1993-12-20,84.00154263774259,84.00154263774259,84.00154263774259,84.00154263774259,181300,14.82937996487126,14.82937996487126,14.82937996487126,14.82937996487126,1026980.2052614,0.0,1.0
1993-12-21,84.01548856559765,84.01548856559765,84.01548856559765,84.01548856559765,181300,14.831841937075952,14.831841937075952,14.831841937075952,14.831841937075952,1026980.2052614,0.0,1.0
1993-12-22,84.58297170223433,84.58297170223433,84.58297170223433,84.58297170223433,181300,14.932023705083878,14.932023705083878,14.932023705083878,14.932023705083878,1026980.2052614,0.0,1.0
1993-12-23,85.40119653513625,85.40119653513625,85.40119653513625,85.40119653513625,181300,15.076470658827608,15.076470658827608,15.076470658827608,15.076470658827608,1026980.2052614,0.0,1.0
1993-12-27,84.50586815401853,84.50586815401853,84.50586815401853,84.50586815401853,181300,14.918412076330073,14.918412076330073,14.918412076330073,14.918412076330073,1026980.2052614,0.0,1.0
1993-12-28,85.1862858792861,85.1862858792861,85.1862858792861,85.1862858792861,181300,15.038530977316693,15.038530977316693,15.038530977316693,15.038530977316693,1026980.2052614,0.0,1.0
1993-12-29,85.17291458606582,85.17291458606582,85.17291458606582,85.17291458606582,181300,15.036170449384004,15.036170449384004,15.036170449384004,15.036170449384004,1026980.2052614,0.0,1.0
1993-12-30,84.85114049578323,84.85114049578323,84.85114049578323,84.85114049578323,181300,14.979365418216547,14.979365418216547,14.979365418216547,14.979365418216547,1026980.2052614,0.0,1.0
1993-12-31,85.04360676399622,85.04360676399622,85.04360676399622,85.04360676399622,181300,15.013342834965426,15.013342834965426,15.013342834965426,15.013342834965426,1026980.2052614,0.0,1.0
1994-01-03,85.24768595886171,85.24768595886171,85.24768595886171,85.24768595886171,181300,15.049370362895914,15.049370362895914,15.049370362895914,15.049370362895914,1026980.2052614,0.0,1.0
1994-01-04,85.3694286207242,85.3694286207242,85.3694286207242,85.3694286207242,181300,15.07086244666013,15.07086244666013,15.07086244666013,15.07086244666013,1026980.2052614,0.0,1.0
1994-01-05,85.75261853550532,85.75261853550532,85.75261853550532,85.75261853550532,181300,15.138509642968197,15.138509642968197,15.138509642968197,15.138509642968197,1026980.2052614,0.0,1.0
1994-01-06,85.69927561745233,85.69927561745233,85.69927561745233,85.69927561745233,181300,15.129092644477417,15.129092644477417,15.129092644477417,15.129092644477417,1026980.2052614,0.0,1.0
1994-01-07,86.31386145270469,86.31386145270469,86.31386145270469,86.31386145270469,181300,15.237589781384639,15.237589781384639,15.237589781384639,15.237589781384639,1026980.2052614,0.0,1.0
1994-01-10,86.9287967041313,86.9287967041313,86.9287967041313,86.9287967041313,181300,15.346148603173486,15.346148603173486,15.346148603173486,15.346148603173486,1026980.2052614,0.0,1.0
1994-01-11,86.3334628908137,86.3334628908137,86.3334628908137,86.3334628908137,181300,15.241050160378274,15.241050160378274,15.241050160378274,15.241050160378274,1026980.2052614,0.0,1.0
1994-01-12,85.86629153900078,85.86629153900078,85.86629153900078,85.86629153900078,181300,15.158577133488604,15.158577133488604,15.158577133488604,15.158577133488604,1026980.2052614,0.0,1.0
1994-01-13,84.94871701313919,84.94871701313919,84.94871701313919,84.94871701313919,181300,14.996591283433816,14.996591283433816,14.996591283433816,14.996591283433816,1026980.2052614,0.0,1.0
1994-01-14,86.50798842492159,86.50798842492159,86.50798842492159,86.50798842492159,181300,15.271860373828986,15.271860373828986,15.271860373828986,15.271860373828986,1026980.2052614,0.0,1.0
1994-01-17,86.42057877865653,86.42057877865653,86.42057877865653,86.42057877865653,181300,15.25642933748898,15.25642933748898,15.25642933748898,15.25642933748898,1026980.2052614,0.0,1.0
1994-01-18,86.8125156036994,86.8125156036994,86.8125156036994,86.8125156036994,181300,15.32562068705563,15.32562068705563,15.32562068705563,15.32562068705563,1026980.2052614,0.0,1.0
1994-01-19,88.04244881098346,88.04244881098346,88.04244881098346,88.04244881098346,181300,15.542749400285155,15.542749400285155,15.542749400285155,15.542749400285155,1026980.2052614,0.0,1.0
1994-01-20,88.11328984362983,88.11328984362983,88.11328984362983,88.11328984362983,181300,15.555255463355298,15.555255463355298,15.555255463355298,15.555255463355298,1026980.2052614,0.0,1.0
1994-01-21,88.50352005115226,88.50352005115226,88.50352005115226,88.50352005115226,181300,15.624145531792216,15.624145531792216,15.624145531792216,15.624145531792216,1026980.2052614,0.0,1.0
1994-01-24,86.63111559401055,86.63111559401055,86.63111559401055,86.63111559401055,181300,15.29359687433938,15.29359687433938,15.29359687433938,15.29359687433938,1026980.2052614,0.0,1.0
1994-01-25,87.20105394768515,87.20105394768515,87.20105394768515,87.20105394768515,181300,15.394212078986781,15.394212078986781,15.394212078986781,15.394212078986781,1026980.2052614,0.0,1.0
1994-01-26,88.23450879412225,88.23450879412225,88.23450879412225,88.23450879412225,181300,15.576655092687668,15.576655092687668,15.576655092687668,15.576655092687668,1026980.2052614,0.0,1.0
1994-01-27,88.5296911959844,88.5296911959844,88.5296911959844,88.5296911959844,181300,15.628765707072866,15.628765707072866,15.628765707072866,15.628765707072866,1026980.2052614,0.0,1.0
1994-01-28,89.07514426767615,89.07514426767615,89.07514426767615,89.07514426767615,181300,15.72505835360206,15.72505835360206,15.72505835360206,15.72505835360206,1026980.2052614,0.0,1.0
1994-01-31,92.32495102730203,92.32495102730203,92.32495102730203,92.32495102730203,181300,16.298769475298126,16.298769475298126,16.298769475298126,16.298769475298126,1026980.2052614,0.0,1.0
1994-02-01,93.40914350251676,93.40914350251676,93.40914350251676,93.40914350251676,181300,16.490169557548395,16.490169557548395,16.490169557548395,16.490169557548395,1026980.2052614,0.0,1.0
1994-02-02,92.9386927475079,92.9386927475079,92.9386927475079,92.9386927475079,181300,16.40711759467108,16.40711759467108,16.40711759467108,16.40711759467108,1026980.2052614,0.0,1.0
1994-02-03,92.56435103899618,92.56435103899618,92.56435103899618,92.56435103899618,181300,16.341032434114457,16.341032434114457,16.341032434114457,16.341032434114457,1026980.2052614,0.0,1.0
1994-02-04,92.36223461943572,92.36223461943572,92.36223461943572,92.36223461943572,181300,16.3053514086394,16.3053514086394,16.3053514086394,16.3053514086394,1026980.2052614,0.0,1.0
1994-02-07,90.08818416996877,90.08818416996877,90.08818416996877,90.08818416996877,181300,15.903897374397893,15.903897374397893,15.903897374397893,15.903897374397893,1026980.2052614,0.0,1.0
1994-02-08,90.67564012670778,90.67564012670778,90.67564012670778,90.67564012670778,181300,16.00760508406078,16.00760508406078,16.00760508406078,16.00760508406078,1026980.2052614,0.0,1.0
1994-02-09,90.42153501762286,90.42153501762286,90.42153501762286,90.42153501762286,181300,15.962746131530757,15.962746131530757,15.962746131530757,15.962746131530757,1026980.2052614,0.0,1.0
1994-02-10,90.3090872554027,90.3090872554027,90.3090872554027,90.3090872554027,181300,15.942894941424004,15.942894941424004,15.942894941424004,15.942894941424004,1026980.2052614,0.0,1.0
1994-02-11,90.19306286327716,90.19306286327716,90.19306286327716,90.19306286327716,181300,15.922412343819307,15.922412343819307,15.922412343819307,15.922412343819307,1026980.2052614,0.0,1.0
1994-02-14,90.73248199604288,90.73248199604288,90.73248199604288,90.73248199604288,181300,16.017639776898733,16.017639776898733,16.017639776898733,16.017639776898733,1026980.2052614,0.0,1.0
1994-02-15,90.90500368592092,90.90500368592092,90.90500368592092,90.90500368592092,181300,16.048096237709412,16.048096237709412,16.048096237709412,16.048096237709412,1026980.2052614,0.0,1.0
1994-02-16,90.97297132518466,90.97297132518466,90.97297132518466,90.97297132518466,181300,16.060095040544546,16.060095040544546,16.060095040544546,16.060095040544546,1026980.2052614,0.0,1.0
1994-02-17,90.74086435078138,90.74086435078138,90.74086435078138,90.74086435078138,181300,16.019119572620504,16.019119572620504,16.019119572620504,16.019119572620504,1026980.2052614,0.0,1.0
1994-02-18,90.7738478172854,90.7738478172854,90.7738478172854,90.7738478172854,181300,16.02494237470232,16.02494237470232,16.02494237470232,16.02494237470232,1026980.2052614,0.0,1.0
1994-02-22,90.03198156652553,90.03198156652553,90.03198156652553,90.03198156652553,181300,15.893975535639894,15.893975535639894,15.893975535639894,15.893975535639894,1026980.2052614,0.0,1.0
1994-02-23,90.58562640231527,90.58562640231527,90.58562640231527,90.58562640231527,181300,15.991714331591792,15.991714331591792,15.991714331591792,15.991714331591792,1026980.2052614,0.0,1.0
1994-02-24,90.43319308706137,90.43319308706137,90.43319308706137,90.43319308706137,181300,15.964804212084182,15.964804212084182,15.964804212084182,15.964804212084182,1026980.2052614,0.0,1.0
1994-02-25,90.8882221304774,90.8882221304774,90.8882221304774,90.8882221304774,181300,16.045133672329552,16.045133672329552,16.045133672329552,16.045133672329552,1026980.2052614,0.0,1.0
1994-02-28,92.13952829990886,92.13952829990886,92.13952829990886,92.13952829990886,181300,16.26603550408412,16.26603550408412,16.26603550408412,16.26603550408412,1026980.2052614,0.0,1.0
1994-03-01,91.5940500693717,91.5940500693717,91.5940500693717,91.5940500693717,181300,16.169738416087945,16.169738416087945,16.169738416087945,16.169738416087945,1026980.2052614,0.0,1.0
1994-03-02,90.33910852936089,90.33910852936089,90.33910852936089,90.33910852936089,181300,15.948194806933325,15.948194806933325,15.948194806933325,15.948194806933325,1026980.2052614,0.0,1.0
1994-03-03,90.0056489536551,90.0056489536551,90.0056489536551,90.0056489536551,181300,15.889326855276874,15.889326855276874,15.889326855276874,15.889326855276874,1026980.2052614,0.0,1.0
1994-03-04,90.1735137797895,90.1735137797895,90.1735137797895,90.1735137797895,181300,15.918961207353234,15.918961207353234,15.918961207353234,15.918961207353234,1026980.2052614,0.0,1.0
1994-03-07,90.38526422040927,90.38526422040927,90.38526422040927,90.38526422040927,181300,15.956342993961858,15.956342993961858,15.956342993961858,15.956342993961858,1026980.2052614,0.0,1.0
1994-03-08,90.82832024087602,90.82832024087602,90.82832024087602,90.82832024087602,181300,16.03455877270725,16.03455877270725,16.03455877270725,16.03455877270725,1026980.2052614,0.0,1.0
1994-03-09,90.0902933290153,90.0902933290153,90.0902933290153,90.0902933290153,181300,15.904269718999256,15.904269718999256,15.904269718999256,15.904269718999256,1026980.2052614,0.0,1.0
1994-03-10,90.72434264161839,90.72434264161839,90.72434264161839,90.72434264161839,181300,16.016202879722332,16.016202879722332,16.016202879722332,16.016202879722332,1026980.2052614,0.0,1.0
1994-03-11,90.58562695283705,90.58562695283705,90.58562695283705,90.58562695283705,181300,15.991714428779252,15.991714428779252,15.991714428779252,15.991714428779252,1026980.2052614,0.0,1.0
1994-03-14,91.22848422856738,91.22848422856738,91.22848422856738,91.22848422856738,181300,16.10520252085036,16.10520252085036,16.10520252085036,16.10520252085036,1026980.2052614,0.0,1.0
1994-03-15,91.39757682837731,91.39757682837731,91.39757682837731,91.39757682837731,181300,16.135053620402697,16.135053620402697,16.135053620402697,16.135053620402697,1026980.2052614,0.0,1.0
1994-03-16,91.64105004062309,91.64105004062309,91.64105004062309,91.64105004062309,181300,16.17803564980698,16.17803564980698,16.17803564980698,16.17803564980698,1026980.2052614,0.0,1.0
1994-03-17,91.66730866336619,91.66730866336619,91.66730866336619,91.66730866336619,181300,16.182671268175213,16.182671268175213,16.182671268175213,16.182671268175213,1026980.2052614,0.0,1.0
1994-03-18,90.51406374571867,90.51406374571867,90.51406374571867,90.51406374571867,181300,15.979080875197505,15.979080875197505,15.979080875197505,15.979080875197505,1026980.2052614,0.0,1.0
1994-03-21,89.69724962488,89.69724962488,89.69724962488,89.69724962488,181300,15.83488296432311,15.83488296432311,15.83488296432311,15.83488296432311,1026980.2052614,0.0,1.0
1994-03-22,89.71290305109032,89.71290305109032,89.71290305109032,89.71290305109032,181300,15.83764637315747,15.83764637315747,15.83764637315747,15.83764637315747,1026980.2052614,0.0,1.0
1994-03-23,89.50866442511713,89.50866442511713,89.50866442511713,89.50866442511713,181300,15.80159069973822,15.80159069973822,15.80159069973822,15.80159069973822,1026980.2052614,0.0,1.0
1994-03-24,89.20461653060167,89.20461653060167,89.20461653060167,89.20461653060167,181300,15.747914997915299,15.747914997915299,15.747914997915299,15.747914997915299,1026980.2052614,0.0,1.0
1994-03-25,89.46753631917956,89.46753631917956,89.46753631917956,89.46753631917956,181300,15.79433006748038,15.79433006748038,15.79433006748038,15.79433006748038,1026980.2052614,0.0,1.0
1994-03-28,89.66842964449965,89.66842964449965,89.66842964449965,89.66842964449965,181300,15.829795171572883,15.829795171572883,15.829795171572883,15.829795171572883,1026980.2052614,0.0,1.0
1994-03-29,89.54512102343173,89.54512102343173,89.54512102343173,89.54512102343173,181300,15.808026638075274,15.808026638075274,15.808026638075274,15.808026638075274,1026980.2052614,0.0,1.0
1994-03-30,88.65769841034691,88.65769841034691,88.65769841034691,88.65769841034691,181300,15.651363716114352,15.651363716114352,15.651363716114352,15.651363716114352,1026980.2052614,0.0,1.0
1994-03-31,88.2490471384656,88.2490471384656,88.2490471384656,88.2490471384656,181300,15.579221648319361,15.579221648319361,15.579221648319361,15.579221648319361,1026980.2052614,0.0,1.0
1994-04-04,87.38473086040712,87.38473086040712,87.38473086040712,87.38473086040712,181300,15.426637849323821,15.426637849323821,15.426637849323821,15.426637849323821,1026980.2052614,0.0,1.0
1994-04-05,88.17099383007361,88.17099383007361,88.17099383007361,88.17099383007361,181300,15.56544235175749,15.56544235175749,15.56544235175749,15.56544235175749,1026980.2052614,0.0,1.0
1994-04-06,88.61510465027234,88.61510465027234,88.61510465027234,88.61510465027234,181300,15.643844341678546,15.643844341678546,15.643844341678546,15.643844341678546,1026980.2052614,0.0,1.0
1994-04-07,88.97330742741526,88.97330742741526,88.97330742741526,88.97330742741526,181300,15.707080383778777,15.707080383778777,15.707080383778777,15.707080383778777,1026980.2052614,0.0,1.0
1994-04-08,89.14651798519759,89.14651798519759,89.14651798519759,89.14651798519759,181300,15.73765845525966,15.73765845525966,15.73765845525966,15.73765845525966,1026980.2052614,0.0,1.0
1994-04-11,90.5135910677177,90.5135910677177,90.5135910677177,90.5135910677177,181300,15.978997430043318,15.978997430043318,15.978997430043318,15.978997430043318,1026980.2052614,0.0,1.0
1994-04-12,90.35959333471934,90.35959333471934,90.35959333471934,90.35959333471934,181300,15.951811132927205,15.951811132927205,15.951811132927205,15.951811132927205,1026980.2052614,0.0,1.0
1994-04-13,90.56652340662659,90.56652340662659,90.56652340662659,90.56652340662659,181300,15.988341946125532,15.988341946125532,15.988341946125532,15.988341946125532,1026980.2052614,0.0,1.0
1994-04-14,90.35937097897208,90.35937097897208,90.35937097897208,90.35937097897208,181300,15.951771878911625,15.951771878911625,15.951771878911625,15.951771878911625,1026980.2052614,0.0,1.0
1994-04-15,90.95461048790864,90.95461048790864,90.95461048790864,90.95461048790864,181300,16.056853673494736,16.056853673494736,16.056853673494736,16.056853673494736,1026980.2052614,0.0,1.0
1994-04-18,90.93576139286523,90.93576139286523,90.93576139286523,90.93576139286523,181300,16.05352611088558,16.05352611088558,16.05352611088558,16.05352611088558,1026980.2052614,0.0,1.0
1994-04-19,90.77168030293012,90.77168030293012,90.77168030293012,90.77168030293012,181300,16.02455972823007,16.02455972823007,16.02455972823007,16.02455972823007,1026980.2052614,0.0,1.0
1994-04-20,89.97380996688112,89.97380996688112,89.97380996688112,89.97380996688112,181300,15.883706096208153,15.883706096208153,15.883706096208153,15.883706096208153,1026980.2052614,0.0,1.0
1994-04-21,89.71862633057547,89.71862633057547,89.71862633057547,89.71862633057547,181300,15.838656743722884,15.838656743722884,15.838656743722884,15.838656743722884,1026980.2052614,0.0,1.0
1994-04-22,90.40336207343061,90.40336207343061,90.40336207343061,90.40336207343061,181300,15.959537934561453,15.959537934561453,15.959537934561453,15.959537934561453,1026980.2052614,0.0,1.0
1994-04-25,90.37271826944273,90.37271826944273,90.37271826944273,90.37271826944273,181300,15.954128169471005,15.954128169471005,15.954128169471005,15.954128169471005,1026980.2052614,0.0,1.0
1994-04-26,90.89459832879456,90.89459832879456,90.89459832879456,90.89459832879456,181300,16.046259307223952,16.046259307223952,16.046259307223952,16.046259307223952,1026980.2052614,0.0,1.0
1994-04-28,91.76504180416879,91.76504180416879,91.76504180416879,91.76504180416879,181300,16.199924783225196,16.199924783225196,16.199924783225196,16.199924783225196,1026980.2052614,0.0,1.0
1994-04-29,92.06702067267553,92.06702067267553,92.06702067267553,92.06702067267553,181300,16.253235225412674,16.253235225412674,16.253235225412674,16.253235225412674,1026980.2052614,0.0,1.0
1994-05-02,91.85845367930533,91.85845367930533,91.85845367930533,91.85845367930533,181300,16.216415435017208,16.216415435017208,16.216415435017208,16.216415435017208,1026980.2052614,0.0,1.0
1994-05-03,91.73980561047694,91.73980561047694,91.73980561047694,91.73980561047694,181300,16.195469661409906,16.195469661409906,16.195469661409906,16.195469661409906,1026980.2052614,0.0,1.0
1994-05-04,90.45144525133786,90.45144525133786,90.45144525133786,90.45144525133786,181300,15.968026394329152,15.968026394329152,15.968026394329152,15.968026394329152,1026980.2052614,0.0,1.0
1994-05-05,90.20081437510709,90.20081437510709,90.20081437510709,90.20081437510709,181300,15.923780772429287,15.923780772429287,15.923780772429287,15.923780772429287,1026980.2052614,0.0,1.0
1994-05-06,90.92063850449505,90.92063850449505,90.92063850449505,90.92063850449505,181300,16.050856361607583,16.050856361607583,16.050856361607583,16.050856361607583,1026980.2052614,0.0,1.0
1994-05-09,90.49982394933703,90.49982394933703,90.49982394933703,90.49982394933703,181300,15.976567024326023,15.976567024326023,15.976567024326023,15.976567024326023,1026980.2052614,0.0,1.0
1994-05-10,90.57424948435022,90.57424948435022,90.57424948435022,90.57424948435022,181300,15.989705884674803,15.989705884674803,15.989705884674803,15.989705884674803,1026980.2052614,0.0,1.0
1994-05-11,90.94193797198469,90.94193797198469,90.94193797198469,90.94193797198469,181300,16.05461650560655,16.05461650560655,16.05461650560655,16.05461650560655,1026980.2052614,0.0,1.0
1994-05-12,91.34911891029388,91.34911891029388,91.34911891029388,91.34911891029388,181300,16.126499005130157,16.126499005130157,16.126499005130157,16.126499005130157,1026980.2052614,0.0,1.0
1994-05-13,91.49171115324675,91.49171115324675,91.49171115324675,91.49171115324675,181300,16.151671811300044,16.151671811300044,16.151671811300044,16.151671811300044,1026980.2052614,0.0,1.0
1994-05-16,91.51624994594668,91.51624994594668,91.51624994594668,91.51624994594668,181300,16.15600381603948,16.15600381603948,16.15600381603948,16.15600381603948,1026980.2052614,0.0,1.0
1994-05-17,91.65225448011424,91.65225448011424,91.65225448011424,91.65225448011424,181300,16.180013647892373,16.180013647892373,16.180013647892373,16.180013647892373,1026980.2052614,0.0,1.0
1994-05-18,92.33061760304376,92.33061760304376,92.33061760304376,92.33061760304376,181300,16.299769835555036,16.299769835555036,16.299769835555036,16.299769835555036,1026980.2052614,0.0,1.0
1994-05-19,92.05901828807012,92.05901828807012,92.05901828807012,92.05901828807012,181300,16.251822508476625,16.251822508476625,16.251822508476625,16.251822508476625,1026980.2052614,0.0,1.0
1994-05-20,92.573645167908,92.573645167908,92.573645167908,92.573645167908,181300,16.342673191709473,16.342673191709473,16.342673191709473,16.342673191709473,1026980.2052614,0.0,1.0
1994-05-23,92.56751675944437,92.56751675944437,92.56751675944437,92.56751675944437,181300,16.34159130089136,16.34159130089136,16.34159130089136,16.34159130089136,1026980.2052614,0.0,1.0
1994-05-24,92.1128635021959,92.1128635021959,92.1128635021959,92.1128635021959,181300,16.26132818080701,16.26132818080701,16.26132818080701,16.26132818080701,1026980.2052614,0.0,1.0
1994-05-25,91.54351739985306,91.54351739985306,91.54351739985306,91.54351739985306,181300,16.160817530430368,16.160817530430368,16.160817530430368,16.160817530430368,1026980.2052614,0.0,1.0
1994-05-26,91.41599932409278,91.41599932409278,91.41599932409278,91.41599932409278,181300,16.138305872448164,16.138305872448164,16.138305872448164,16.138305872448164,1026980.2052614,0.0,1.0
1994-05-27,91.58321370874319,91.58321370874319,91.58321370874319,91.58321370874319,181300,16.16782539753911,16.16782539753911,16.16782539753911,16.16782539753911,1026980.2052614,0.0,1.0
1994-05-31,91.62990533274518,91.62990533274518,91.62990533274518,91.62990533274518,181300,16.17606819656113,16.17606819656113,16.17606819656113,16.17606819656113,1026980.2052614,0.0,1.0
1994-06-01,91.63901129331234,91.63901129331234,91.63901129331234,91.63901129331234,181300,16.177675735481905,16.177675735481905,16.177675735481905,16.177675735481905,1026980.2052614,0.0,1.0
1994-06-02,91.31616456639206,91.31616456639206,91.31616456639206,91.31616456639206,181300,16.12068134426504,16.12068134426504,16.12068134426504,16.12068134426504,1026980.2052614,0.0,1.0
1994-06-03,90.87663094943525,90.87663094943525,90.87663094943525,90.87663094943525,181300,16.043087400052663,16.043087400052663,16.043087400052663,16.043087400052663,1026980.2052614,0.0,1.0
1994-06-06,90.68851644579496,90.68851644579496,90.68851644579496,90.68851644579496,181300,16.009878230747102,16.009878230747102,16.009878230747102,16.009878230747102,1026980.2052614,0.0,1.0
1994-06-07,91.0765837082929,91.0765837082929,91.0765837082929,91.0765837082929,181300,16.0783864593677,16.0783864593677,16.0783864593677,16.0783864593677,1026980.2052614,0.0,1.0
1994-06-08,92.2612923770686,92.2612923770686,92.2612923770686,92.2612923770686,181300,16.287531368440572,16.287531368440572,16.287531368440572,16.287531368440572,1026980.2052614,0.0,1.0
1994-06-09,92.27478825336789,92.27478825336789,92.27478825336789,92.27478825336789,181300,16.289913889895733,16.289913889895733,16.289913889895733,16.289913889895733,1026980.2052614,0.0,1.0
1994-06-10,92.3615204825817,92.3615204825817,92.3615204825817,92.3615204825817,181300,16.305225337064726,16.305225337064726,16.305225337064726,16.305225337064726,1026980.2052614,0.0,1.0
1994-06-13,92.86354338645734,92.86354338645734,92.86354338645734,92.86354338645734,181300,16.39385095224831,16.39385095224831,16.39385095224831,16.39385095224831,1026980.2052614,0.0,1.0
1994-06-14,92.79413431601499,92.79413431601499,92.79413431601499,92.79413431601499,181300,16.38159768348351,16.38159768348351,16.38159768348351,16.38159768348351,1026980.2052614,0.0,1.0
1994-06-15,92.66379437571076,92.66379437571076,92.66379437571076,92.66379437571076,181300,16.358587862012666,16.358587862012666,16.358587862012666,16.358587862012666,1026980.2052614,0.0,1.0
1994-06-16,92.01504128696916,92.01504128696916,92.01504128696916,92.01504128696916,181300,16.244058940825802,16.244058940825802,16.244058940825802,16.244058940825802,1026980.2052614,0.0,1.0
1994-06-17,92.04857610103666,92.04857610103666,92.04857610103666,92.04857610103666,181300,16.249979076150016,16.249979076150016,16.249979076150016,16.249979076150016,1026980.2052614,0.0,1.0
1994-06-20,91.76817317205786,91.76817317205786,91.76817317205786,91.76817317205786,181300,16.20047758550452,16.20047758550452,16.20047758550452,16.20047758550452,1026980.2052614,0.0,1.0
1994-06-21,91.104583135959,91.104583135959,91.104583135959,91.104583135959,181300,16.083329394207006,16.083329394207006,16.083329394207006,16.083329394207006,1026980.2052614,0.0,1.0
1994-06-22,91.38945123699735,91.38945123699735,91.38945123699735,91.38945123699735,181300,16.13361915291283,16.13361915291283,16.13361915291283,16.13361915291283,1026980.2052614,0.0,1.0
1994-06-23,92.36075922106323,92.36075922106323,92.36075922106323,92.36075922106323,181300,16.305090946243375,16.305090946243375,16.305090946243375,16.305090946243375,1026980.2052614,0.0,1.0
1994-06-24,91.73796103219826,91.73796103219826,91.73796103219826,91.73796103219826,181300,16.195144025102397,16.195144025102397,16.195144025102397,16.195144025102397,1026980.2052614,0.0,1.0
1994-06-27,91.72987436270823,91.72987436270823,91.72987436270823,91.72987436270823,181300,16.19371642876604,16.19371642876604,16.19371642876604,16.19371642876604,1026980.2052614,0.0,1.0
1994-06-28,92.3741410843017,92.3741410843017,92.3741410843017,92.3741410843017,181300,16.307453340175318,16.307453340175318,16.307453340175318,16.307453340175318,1026980.2052614,0.0,1.0
1994-06-29,93.23792440222422,93.23792440222422,93.23792440222422,93.23792440222422,181300,16.45994305198967,16.45994305198967,16.45994305198967,16.45994305198967,1026980.2052614,0.0,1.0
1994-06-30,93.00260584890842,93.00260584890842,93.00260584890842,93.00260584890842,181300,16.418400621573205,16.418400621573205,16.418400621573205,16.418400621573205,1026980.2052614,0.0,1.0
1994-07-01,92.37701315643203,92.37701315643203,92.37701315643203,92.37701315643203,181300,16.307960367160415,16.307960367160415,16.307960367160415,16.307960367160415,1026980.2052614,0.0,1.0
1994-07-05,93.5057316130675,93.5057316130675,93.5057316130675,93.5057316130675,181300,16.507220932397818,16.507220932397818,16.507220932397818,16.507220932397818,1026980.2052614,0.0,1.0
1994-07-06,93.4395741995233,93.4395741995233,93.4395741995233,93.4395741995233,181300,16.495541701372613,16.495541701372613,16.495541701372613,16.495541701372613,1026980.2052614,0.0,1.0
1994-07-07,92.89406189168794,92.89406189168794,92.89406189168794,92.89406189168794,181300,16.399238597472593,16.399238597472593,16.399238597472593,16.399238597472593,1026980.2052614,0.0,1.0
1994-07-08,92.8842717977038,92.8842717977038,92.8842717977038,92.8842717977038,181300,16.397510283693777,16.397510283693777,16.397510283693777,16.397510283693777,1026980.2052614,0.0,1.0
1994-07-11,94.36445767275524,94.36445767275524,94.36445767275524,94.36445767275524,181300,16.658817851037316,16.658817851037316,16.658817851037316,16.658817851037316,1026980.2052614,0.0,1.0
1994-07-12,94.63863959550689,94.63863959550689,94.63863959550689,94.63863959550689,181300,16.707221103933726,16.707221103933726,16.707221103933726,16.707221103933726,1026980.2052614,0.0,1.0
1994-07-13,94.42597963785309,94.42597963785309,94.42597963785309,94.42597963785309,181300,16.669678753920447,16.669678753920447,16.669678753920447,16.669678753920447,1026980.2052614,0.0,1.0
1994-07-14,94.9196263528342,94.9196263528342,94.9196263528342,94.9196263528342,181300,16.756825661881827,16.756825661881827,16.756825661881827,16.756825661881827,1026980.2052614,0.0,1.0
1994-07-15,95.33750772794423,95.33750772794423,95.33750772794423,95.33750772794423,181300,16.830597184370095,16.830597184370095,16.830597184370095,16.830597184370095,1026980.2052614,0.0,1.0
1994-07-18,95.47179056029455,95.47179056029455,95.47179056029455,95.47179056029455,181300,16.85430307215682,16.85430307215682,16.85430307215682,16.85430307215682,1026980.2052614,0.0,1.0
1994-07-19,95.19806623124708,95.19806623124708,95.19806623124708,95.19806623124708,181300,16.80598060147816,16.80598060147816,16.80598060147816,16.80598060147816,1026980.2052614,0.0,1.0
1994-07-20,95.29298609564555,95.29298609564555,95.29298609564555,95.29298609564555,181300,16.822737469163904,16.822737469163904,16.822737469163904,16.822737469163904,1026980.2052614,0.0,1.0
1994-07-21,94.67728055414325,94.67728055414325,94.67728055414325,94.67728055414325,181300,16.71404266267934,16.71404266267934,16.71404266267934,16.71404266267934,1026980.2052614,0.0,1.0
1994-07-22,94.11638055696115,94.11638055696115,94.11638055696115,94.11638055696115,181300,16.615023062332483,16.615023062332483,16.615023062332483,16.615023062332483,1026980.2052614,0.0,1.0
1994-07-25,93.92759683904414,93.92759683904414,93.92759683904414,93.92759683904414,181300,16.581695751949084,16.581695751949084,16.581695751949084,16.581695751949084,1026980.2052614,0.0,1.0
1994-07-26,94.32518614647114,94.32518614647114,94.32518614647114,94.32518614647114,181300,16.651884973773637,16.651884973773637,16.651884973773637,16.651884973773637,1026980.2052614,0.0,1.0
1994-07-27,94.10016537832571,94.10016537832571,94.10016537832571,94.10016537832571,181300,16.612160483412712,16.612160483412712,16.612160483412712,16.612160483412712,1026980.2052614,0.0,1.0
1994-07-28,93.84307247743214,93.84307247743214,93.84307247743214,93.84307247743214,181300,16.566774075093246,16.566774075093246,16.566774075093246,16.566774075093246,1026980.2052614,0.0,1.0
1994-07-29,93.97047433804453,93.97047433804453,93.97047433804453,93.97047433804453,181300,16.589265216802392,16.589265216802392,16.589265216802392,16.589265216802392,1026980.2052614,0.0,1.0
1994-08-01,94.98701665990646,94.98701665990646,94.98701665990646,94.98701665990646,181300,16.7687225442264,16.7687225442264,16.7687225442264,16.7687225442264,1026980.2052614,0.0,1.0
1994-08-02,95.56167612321649,95.56167612321649,95.56167612321649,95.56167612321649,181300,16.870171199384842,16.870171199384842,16.870171199384842,16.870171199384842,1026980.2052614,0.0,1.0
1994-08-03,95.66251585842801,95.66251585842801,95.66251585842801,95.66251585842801,181300,16.88797314327839,16.88797314327839,16.88797314327839,16.88797314327839,1026980.2052614,0.0,1.0
1994-08-04,95.65549797192317,95.65549797192317,95.65549797192317,95.65549797192317,181300,16.88673422667921,16.88673422667921,16.88673422667921,16.88673422667921,1026980.2052614,0.0,1.0
1994-08-05,95.42314496933606,95.42314496933606,95.42314496933606,95.42314496933606,181300,16.845715325678757,16.845715325678757,16.845715325678757,16.845715325678757,1026980.2052614,0.0,1.0
1994-08-08,95.31886535382951,95.31886535382951,95.31886535382951,95.31886535382951,181300,16.827306115652625,16.827306115652625,16.827306115652625,16.827306115652625,1026980.2052614,0.0,1.0
1994-08-09,94.98885154900178,94.98885154900178,94.98885154900178,94.98885154900178,181300,16.76904647003459,16.76904647003459,16.76904647003459,16.76904647003459,1026980.2052614,0.0,1.0
1994-08-10,95.25654909590634,95.25654909590634,95.25654909590634,95.25654909590634,181300,16.81630499070047,16.81630499070047,16.81630499070047,16.81630499070047,1026980.2052614,0.0,1.0
1994-08-11,94.80176811760472,94.80176811760472,94.80176811760472,94.80176811760472,181300,16.736019323125117,16.736019323125117,16.736019323125117,16.736019323125117,1026980.2052614,0.0,1.0
1994-08-12,95.09710064675647,95.09710064675647,95.09710064675647,95.09710064675647,181300,16.788156440530983,16.788156440530983,16.788156440530983,16.788156440530983,1026980.2052614,0.0,1.0
1994-08-15,94.98446339493937,94.98446339493937,94.98446339493937,94.98446339493937,181300,16.768271798500084,16.768271798500084,16.768271798500084,16.768271798500084,1026980.2052614,0.0,1.0
1994-08-16,95.13749655872562,95.13749655872562,95.13749655872562,95.13749655872562,181300,16.79528781346542,16.79528781346542,16.79528781346542,16.79528781346542,1026980.2052614,0.0,1.0
1994-08-17,95.72410724432241,95.72410724432241,95.72410724432241,95.72410724432241,181300,16.898846301500377,16.898846301500377,16.898846301500377,16.898846301500377,1026980.2052614,0.0,1.0
1994-08-18,96.4916369487282,96.4916369487282,96.4916369487282,96.4916369487282,181300,17.034343689566732,17.034343689566732,17.034343689566732,17.034343689566732,1026980.2052614,0.0,1.0
1994-08-19,96.28112991660251,96.28112991660251,96.28112991660251,96.28112991660251,181300,16.99718141055798,16.99718141055798,16.99718141055798,16.99718141055798,1026980.2052614,0.0,1.0
1994-08-22,96.3401319783532,96.3401319783532,96.3401319783532,96.3401319783532,181300,17.007597457274947,17.007597457274947,17.007597457274947,17.007597457274947,1026980.2052614,0.0,1.0
1994-08-23,95.84842700874509,95.84842700874509,95.84842700874509,95.84842700874509,181300,16.92079333920798,16.92079333920798,16.92079333920798,16.92079333920798,1026980.2052614,0.0,1.0
1994-08-24,96.38714284993584,96.38714284993584,96.38714284993584,96.38714284993584,181300,17.015896615305714,17.015896615305714,17.015896615305714,17.015896615305714,1026980.2052614,0.0,1.0
1994-08-25,95.93281060193775,95.93281060193775,95.93281060193775,95.93281060193775,181300,16.93569016522999,16.93569016522999,16.93569016522999,16.93569016522999,1026980.2052614,0.0,1.0
1994-08-26,95.67300450949979,95.67300450949979,95.67300450949979,95.67300450949979,181300,16.88982477822673,16.88982477822673,16.88982477822673,16.88982477822673,1026980.2052614,0.0,1.0
1994-08-29,95.79446855228902,95.79446855228902,95.79446855228902,95.79446855228902,181300,16.911267675416827,16.911267675416827,16.911267675416827,16.911267675416827,1026980.2052614,0.0,1.0
1994-08-30,96.08610140991739,96.08610140991739,96.08610140991739,96.08610140991739,181300,16.96275166392717,16.96275166392717,16.96275166392717,16.96275166392717,1026980.2052614,0.0,1.0
1994-08-31,96.29799399526094,96.29799399526094,96.29799399526094,96.29799399526094,181300,17.000158544338273,17.000158544338273,17.000158544338273,17.000158544338273,1026980.2052614,0.0,1.0
1994-09-01,96.27856701750427,96.27856701750427,96.27856701750427,96.27856701750427,181300,16.996728964051098,16.996728964051098,16.996728964051098,16.996728964051098,1026980.2052614,0.0,1.0
1994-09-02,96.86546645177508,96.86546645177508,96.86546645177508,96.86546645177508,181300,17.100338426909452,17.100338426909452,17.100338426909452,17.100338426909452,1026980.2052614,0.0,1.0
1994-09-06,96.22603898179119,96.22603898179119,96.22603898179119,96.22603898179119,181300,16.987455822440392,16.987455822440392,16.987455822440392,16.987455822440392,1026980.2052614,0.0,1.0
1994-09-07,95.33344107860177,95.33344107860177,95.33344107860177,95.33344107860177,181300,16.82987927031293,16.82987927031293,16.82987927031293,16.82987927031293,1026980.2052614,0.0,1.0
1994-09-08,94.87973064495506,94.87973064495506,94.87973064495506,94.87973064495506,181300,16.749782593474634,16.749782593474634,16.749782593474634,16.749782593474634,1026980.2052614,0.0,1.0
1994-09-09,94.98354363820023,94.98354363820023,94.98354363820023,94.98354363820023,181300,16.768109427408653,16.768109427408653,16.768109427408653,16.768109427408653,1026980.2052614,0.0,1.0
1994-09-12,94.88137532877512,94.88137532877512,94.88137532877512,94.88137532877512,181300,16.750072941014977,16.750072941014977,16.750072941014977,16.750072941014977,1026980.2052614,0.0,1.0
1994-09-13,95.0002722885006,95.0002722885006,95.0002722885006,95.0002722885006,181300,16.77106265307349,16.77106265307349,16.77106265307349,16.77106265307349,1026980.2052614,0.0,1.0
1994-09-14,94.78575283342788,94.78575283342788,94.78575283342788,94.78575283342788,181300,16.733192032972507,16.733192032972507,16.733192032972507,16.733192032972507,1026980.2052614,0.0,1.0
1994-09-15,94.62873747034035,94.62873747034035,94.62873747034035,94.62873747034035,181300,16.705473012506555,16.705473012506555,16.705473012506555,16.705473012506555,1026980.2052614,0.0,1.0
1994-09-16,94.7229379128757,94.7229379128757,94.7229379128757,94.7229379128757,181300,16.722102875617995,16.722102875617995,16.722102875617995,16.722102875617995,1026980.2052614,0.0,1.0
1994-09-19,93.87894519234605,93.87894519234605,93.87894519234605,93.87894519234605,181300,16.573106936408948,16.573106936408948,16.573106936408948,16.573106936408948,1026980.2052614,0.0,1.0
1994-09-20,94.62608879994868,94.62608879994868,94.62608879994868,94.62608879994868,181300,16.705005424193214,16.705005424193214,16.705005424193214,16.705005424193214,1026980.2052614,0.0,1.0
1994-09-21,94.62745541521727,94.62745541521727,94.62745541521727,94.62745541521727,181300,16.705246682346903,16.705246682346903,16.705246682346903,16.705246682346903,1026980.2052614,0.0,1.0
1994-09-22,94.278984156541,94.278984156541,94.278984156541,94.278984156541,181300,16.643728613279617,16.643728613279617,16.643728613279617,16.643728613279617,1026980.2052614,0.0,1.0
1994-09-23,94.73786321897875,94.73786321897875,94.73786321897875,94.73786321897875,181300,16.724737744316165,16.724737744316165,16.724737744316165,16.724737744316165,1026980.2052614,0.0,1.0
1994-09-26,93.86677502754706,93.86677502754706,93.86677502754706,93.86677502754706,181300,16.57095845207911,16.57095845207911,16.57095845207911,16.57095845207911,1026980.2052614,0.0,1.0
1994-09-27,93.56747791579102,93.56747791579102,93.56747791579102,93.56747791579102,181300,16.518121439171388,16.518121439171388,16.518121439171388,16.518121439171388,1026980.2052614,0.0,1.0
1994-09-28,93.88264690080001,93.88264690080001,93.88264690080001,93.88264690080001,181300,16.573760424898076,16.573760424898076,16.573760424898076,16.573760424898076,1026980.2052614,0.0,1.0
1994-09-29,93.71196466934809,93.71196466934809,93.71196466934809,93.71196466934809,181300,16.543628696551515,16.543628696551515,16.543628696551515,16.543628696551515,1026980.2052614,0.0,1.0
1994-09-30,93.3397567282065,93.3397567282065,93.3397567282065,93.3397567282065,181300,16.477920224875767,16.477920224875767,16.477920224875767,16.477920224875767,1026980.2052614,0.0,1.0
1994-10-03,92.5745404814801,92.5745404814801,92.5745404814801,92.5745404814801,181300,16.34283124767763,16.34283124767763,16.34283124767763,16.34283124767763,1026980.2052614,0.0,1.0
1994-10-04,92.58738283337341,92.58738283337341,92.58738283337341,92.58738283337341,181300,16.345098397897594,16.345098397897594,16.345098397897594,16.345098397897594,1026980.2052614,0.0,1.0
1994-10-05,92.46591790974932,92.46591790974932,92.46591790974932,92.46591790974932,181300,16.323655345207555,16.323655345207555,16.323655345207555,16.323655345207555,1026980.2052614,0.0,1.0
1994-10-06,92.30890260171398,92.30890260171398,92.30890260171398,92.30890260171398,181300,16.29593633446035,16.29593633446035,16.29593633446035,16.29593633446035,1026980.2052614,0.0,1.0
1994-10-07,92.21963615558671,92.21963615558671,92.21963615558671,92.21963615558671,181300,16.2801775042512,16.2801775042512,16.2801775042512,16.2801775042512,1026980.2052614,0.0,1.0
1994-10-10,92.50012634226778,92.50012634226778,92.50012634226778,92.50012634226778,181300,16.329694399109297,16.329694399109297,16.329694399109297,16.329694399109297,1026980.2052614,0.0,1.0
1994-10-11,93.32422419657921,93.32422419657921,93.32422419657921,93.32422419657921,181300,16.475178158407886,16.475178158407886,16.475178158407886,16.475178158407886,1026980.2052614,0.0,1.0
1994-10-12,94.295834802468,94.295834802468,94.295834802468,94.295834802468,181300,16.646703375685856,16.646703375685856,16.646703375685856,16.646703375685856,1026980.2052614,0.0,1.0
1994-10-13,94.89603588895383,94.89603588895383,94.89603588895383,94.89603588895383,181300,16.75266107226306,16.75266107226306,16.75266107226306,16.75266107226306,1026980.2052614,0.0,1.0
1994-10-14,95.45502838321772,95.45502838321772,95.45502838321772,95.45502838321772,181300,16.851343927775595,16.851343927775595,16.851343927775595,16.851343927775595,1026980.2052614,0.0,1.0
1994-10-17,95.99628317580925,95.99628317580925,95.99628317580925,95.99628317580925,181300,16.946895422725653,16.946895422725653,16.946895422725653,16.946895422725653,1026980.2052614,0.0,1.0
1994-10-18,95.7413629641757,95.7413629641757,95.7413629641757,95.7413629641757,181300,16.90189257444057,16.90189257444057,16.90189257444057,16.90189257444057,1026980.2052614,0.0,1.0
1994-10-19,95.54486302287494,95.54486302287494,95.54486302287494,95.54486302287494,181300,16.867203065163455,16.867203065163455,16.867203065163455,16.867203065163455,1026980.2052614,0.0,1.0
1994-10-20,95.79644762303874,95.79644762303874,95.79644762303874,95.79644762303874,181300,16.911617054621107,16.911617054621107,16.911617054621107,16.911617054621107,1026980.2052614,0.0,1.0
1994-10-21,95.39120964125046,95.39120964125046,95.39120964125046,95.39120964125046,181300,16.840077558804325,16.840077558804325,16.840077558804325,16.840077558804325,1026980.2052614,0.0,1.0
1994-10-24,95.22910041022973,95.22910041022973,95.22910041022973,95.22910041022973,181300,16.81145928219735,16.81145928219735,16.81145928219735,16.81145928219735,1026980.2052614,0.0,1.0
1994-10-25,94.82094124976828,94.82094124976828,94.82094124976828,94.82094124976828,181300,16.739404090273933,16.739404090273933,16.739404090273933,16.739404090273933,1026980.2052614,0.0,1.0
1994-10-26,94.76344717727949,94.76344717727949,94.76344717727949,94.76344717727949,181300,16.729254259450695,16.729254259450695,16.729254259450695,16.729254259450695,1026980.2052614,0.0,1.0
1994-10-27,95.16516881129739,95.16516881129739,95.16516881129739,95.16516881129739,181300,16.800172989796533,16.800172989796533,16.800172989796533,16.800172989796533,1026980.2052614,0.0,1.0
1994-10-28,95.22072080810013,95.22072080810013,95.22072080810013,95.22072080810013,181300,16.809979972412883,16.809979972412883,16.809979972412883,16.809979972412883,1026980.2052614,0.0,1.0
1994-10-31,96.53162156587493,96.53162156587493,96.53162156587493,96.53162156587493,181300,17.04140245374891,17.04140245374891,17.04140245374891,17.04140245374891,1026980.2052614,0.0,1.0
1994-11-01,96.39616210332254,96.39616210332254,96.39616210332254,96.39616210332254,181300,17.017488847201353,17.017488847201353,17.017488847201353,17.017488847201353,1026980.2052614,0.0,1.0
1994-11-02,96.11015425704146,96.11015425704146,96.11015425704146,96.11015425704146,181300,16.966997881294603,16.966997881294603,16.966997881294603,16.966997881294603,1026980.2052614,0.0,1.0
1994-11-03,95.09211291942263,95.09211291942263,95.09211291942263,95.09211291942263,181300,16.787275922132483,16.787275922132483,16.787275922132483,16.787275922132483,1026980.2052614,0.0,1.0
1994-11-04,94.9199166429692,94.9199166429692,94.9199166429692,94.9199166429692,181300,16.75687690883012,16.75687690883012,16.75687690883012,16.75687690883012,1026980.2052614,0.0,1.0
1994-11-07,94.51491219252033,94.51491219252033,94.51491219252033,94.51491219252033,181300,16.68537863993438,16.68537863993438,16.68537863993438,16.68537863993438,1026980.2052614,0.0,1.0
1994-11-08,94.74416553727295,94.74416553727295,94.74416553727295,94.74416553727295,181300,16.725850336653277,16.725850336653277,16.725850336653277,16.725850336653277,1026980.2052614,0.0,1.0
1994-11-09,94.02363943756231,94.02363943756231,94.02363943756231,94.02363943756231,181300,16.598650823743203,16.598650823743203,16.598650823743203,16.598650823743203,1026980.2052614,0.0,1.0
1994-11-10,93.44336217474032,93.44336217474032,93.44336217474032,93.44336217474032,181300,16.49621041913691,16.49621041913691,16.49621041913691,16.49621041913691,1026980.2052614,0.0,1.0
1994-11-11,93.60146019396193,93.60146019396193,93.60146019396193,93.60146019396193,181300,16.524120568464067,16.524120568464067,16.524120568464067,16.524120568464067,1026980.2052614,0.0,1.0
1994-11-14,93.00070660381688,93.00070660381688,93.00070660381688,93.00070660381688,181300,16.418065334550796,16.418065334550796,16.418065334550796,16.418065334550796,1026980.2052614,0.0,1.0
1994-11-15,93.85829572592297,93.85829572592297,93.85829572592297,93.85829572592297,181300,16.56946154164542,16.56946154164542,16.56946154164542,16.56946154164542,1026980.2052614,0.0,1.0
1994-11-16,93.52697685416173,93.52697685416173,93.52697685416173,93.52697685416173,181300,16.510971503431858,16.510971503431858,16.510971503431858,16.510971503431858,1026980.2052614,0.0,1.0
1994-11-17,93.49955861233961,93.49955861233961,93.49955861233961,93.49955861233961,181300,16.506131169395346,16.506131169395346,16.506131169395346,16.506131169395346,1026980.2052614,0.0,1.0
1994-11-18,93.0431671376205,93.0431671376205,93.0431671376205,93.0431671376205,181300,16.42556118962099,16.42556118962099,16.42556118962099,16.42556118962099,1026980.2052614,0.0,1.0
1994-11-21,92.68622929437328,92.68622929437328,92.68622929437328,92.68622929437328,181300,16.362548455150367,16.362548455150367,16.362548455150367,16.362548455150367,1026980.2052614,0.0,1.0
1994-11-22,91.90847640049843,91.90847640049843,91.90847640049843,91.90847640049843,181300,16.22524629592947,16.22524629592947,16.22524629592947,16.22524629592947,1026980.2052614,0.0,1.0
1994-11-23,90.95347536704884,90.95347536704884,90.95347536704884,90.95347536704884,181300,16.056653282668478,16.056653282668478,16.056653282668478,16.056653282668478,1026980.2052614,0.0,1.0
1994-11-25,90.56183020844544,90.56183020844544,90.56183020844544,90.56183020844544,181300,15.987513423018775,15.987513423018775,15.987513423018775,15.987513423018775,1026980.2052614,0.0,1.0
1994-11-28,90.96646063439644,90.96646063439644,90.96646063439644,90.96646063439644,181300,16.05894566275337,16.05894566275337,16.05894566275337,16.05894566275337,1026980.2052614,0.0,1.0
1994-11-29,91.30645694057068,91.30645694057068,91.30645694057068,91.30645694057068,181300,16.118967589167912,16.118967589167912,16.118967589167912,16.118967589167912,1026980.2052614,0.0,1.0
1994-11-30,91.9631146963016,91.9631146963016,91.9631146963016,91.9631146963016,181300,16.23489197651646,16.23489197651646,16.23489197651646,16.23489197651646,1026980.2052614,0.0,1.0
1994-12-01,91.38142980433832,91.38142980433832,91.38142980433832,91.38142980433832,181300,16.132203073290622,16.132203073290622,16.132203073290622,16.132203073290622,1026980.2052614,0.0,1.0
1994-12-02,90.50078857360131,90.50078857360131,90.50078857360131,90.50078857360131,181300,15.976737316195544,15.976737316195544,15.976737316195544,15.976737316195544,1026980.2052614,0.0,1.0
1994-12-05,91.24265168638703,91.24265168638703,91.24265168638703,91.24265168638703,181300,16.10770360128944,16.10770360128944,16.10770360128944,16.10770360128944,1026980.2052614,0.0,1.0
1994-12-06,91.15438146447427,91.15438146447427,91.15438146447427,91.15438146447427,181300,16.092120641510082,16.092120641510082,16.092120641510082,16.092120641510082,1026980.2052614,0.0,1.0
1994-12-07,90.83707392255566,90.83707392255566,90.83707392255566,90.83707392255566,181300,16.036104121371604,16.036104121371604,16.036104121371604,16.036104121371604,1026980.2052614,0.0,1.0
1994-12-08,90.26284177425187,90.26284177425187,90.26284177425187,90.26284177425187,181300,15.934730903120549,15.934730903120549,15.934730903120549,15.934730903120549,1026980.2052614,0.0,1.0
1994-12-09,89.33007763678025,89.33007763678025,89.33007763678025,89.33007763678025,181300,15.770063524667464,15.770063524667464,15.770063524667464,15.770063524667464,1026980.2052614,0.0,1.0
1994-12-12,89.10118692072464,89.10118692072464,89.10118692072464,89.10118692072464,181300,15.729655845329264,15.729655845329264,15.729655845329264,15.729655845329264,1026980.2052614,0.0,1.0
1994-12-13,88.82429852279434,88.82429852279434,88.82429852279434,88.82429852279434,181300,15.680774799436088,15.680774799436088,15.680774799436088,15.680774799436088,1026980.2052614,0.0,1.0
1994-12-14,89.38026623018592,89.38026623018592,89.38026623018592,89.38026623018592,181300,15.77892366816179,15.77892366816179,15.77892366816179,15.77892366816179,1026980.2052614,0.0,1.0
1994-12-15,89.9502797300836,89.9502797300836,89.9502797300836,89.9502797300836,181300,15.879552138897644,15.879552138897644,15.879552138897644,15.879552138897644,1026980.2052614,0.0,1.0
1994-12-16,90.25882478197406,90.25882478197406,90.25882478197406,90.25882478197406,181300,15.934021755372388,15.934021755372388,15.934021755372388,15.934021755372388,1026980.2052614,0.0,1.0
1994-12-19,90.5484126163434,90.5484126163434,90.5484126163434,90.5484126163434,181300,15.9851447216206,15.9851447216206,15.9851447216206,15.9851447216206,1026980.2052614,0.0,1.0
1994-12-20,90.95744369320124,90.95744369320124,90.95744369320124,90.95744369320124,181300,16.05735383904507,16.05735383904507,16.05735383904507,16.05735383904507,1026980.2052614,0.0,1.0
1994-12-21,91.21963618745451,91.21963618745451,91.21963618745451,91.21963618745451,181300,16.103640514255154,16.103640514255154,16.103640514255154,16.103640514255154,1026980.2052614,0.0,1.0
1994-12-22,91.68412286475127,91.68412286475127,91.68412286475127,91.68412286475127,181300,16.18563959677152,16.18563959677152,16.18563959677152,16.18563959677152,1026980.2052614,0.0,1.0
1994-12-23,91.81405387747672,91.81405387747672,91.81405387747672,91.81405387747672,181300,16.20857722739618,16.20857722739618,16.20857722739618,16.20857722739618,1026980.2052614,0.0,1.0
1994-12-27,91.9725455197716,91.9725455197716,91.9725455197716,91.9725455197716,181300,16.236556865758097,16.236556865758097,16.236556865758097,16.236556865758097,1026980.2052614,0.0,1.0
1994-12-28,91.87351039495745,91.87351039495745,91.87351039495745,91.87351039495745,181300,16.219073502362367,16.219073502362367,16.219073502362367,16.219073502362367,1026980.2052614,0.0,1.0
1994-12-29,92.38264763675396,92.38264763675396,92.38264763675396,92.38264763675396,181300,16.30895506138834,16.30895506138834,16.30895506138834,16.30895506138834,1026980.2052614,0.0,1.0
1994-12-30,92.61084331906135,92.61084331906135,92.61084331906135,92.61084331906135,181300,16.349240041556772,16.349240041556772,16.349240041556772,16.349240041556772,1026980.2052614,0.0,1.0
1995-01-03,92.1463118292916,92.1463118292916,92.1463118292916,92.1463118292916,181300,16.267233047981062,16.267233047981062,16.267233047981062,16.267233047981062,1026980.2052614,0.0,1.0
1995-01-04,91.57673962765341,91.57673962765341,91.57673962765341,91.57673962765341,181300,16.16668248271411,16.16668248271411,16.16668248271411,16.16668248271411,1026980.2052614,0.0,1.0
1995-01-05,91.40279588496345,91.40279588496345,91.40279588496345,91.40279588496345,181300,16.135974976972395,16.135974976972395,16.135974976972395,16.135974976972395,1026980.2052614,0.0,1.0
1995-01-06,90.82516580612432,90.82516580612432,90.82516580612432,90.82516580612432,181300,16.0340018982733,16.0340018982733,16.0340018982733,16.0340018982733,1026980.2052614,0.0,1.0
1995-01-09,90.55731923297374,90.55731923297374,90.55731923297374,90.55731923297374,181300,15.986717068961676,15.986717068961676,15.986717068961676,15.986717068961676,1026980.2052614,0.0,1.0
1995-01-10,90.9229309322424,90.9229309322424,90.9229309322424,90.9229309322424,181300,16.05126105991478,16.05126105991478,16.05126105991478,16.05126105991478,1026980.2052614,0.0,1.0
1995-01-11,91.28194148999425,91.28194148999425,91.28194148999425,91.28194148999425,181300,16.11463970517683,16.11463970517683,16.11463970517683,16.11463970517683,1026980.2052614,0.0,1.0
1995-01-12,91.24071445529265,91.24071445529265,91.24071445529265,91.24071445529265,181300,16.107361608332212,16.107361608332212,16.107361608332212,16.107361608332212,1026980.2052614,0.0,1.0
1995-01-13,91.0733238486202,91.0733238486202,91.0733238486202,91.0733238486202,181300,16.077810973534934,16.077810973534934,16.077810973534934,16.077810973534934,1026980.2052614,0.0,1.0
1995-01-16,91.95478788921078,91.95478788921078,91.95478788921078,91.95478788921078,181300,16.233421987009525,16.233421987009525,16.233421987009525,16.233421987009525,1026980.2052614,0.0,1.0
1995-01-17,91.11072294022351,91.11072294022351,91.11072294022351,91.11072294022351,181300,16.084413296805568,16.084413296805568,16.084413296805568,16.084413296805568,1026980.2052614,0.0,1.0
1995-01-18,90.9029128041975,90.9029128041975,90.9029128041975,90.9029128041975,181300,16.04772711973176,16.04772711973176,16.04772711973176,16.04772711973176,1026980.2052614,0.0,1.0
1995-01-19,90.08398038565075,90.08398038565075,90.08398038565075,90.08398038565075,181300,15.903155250944147,15.903155250944147,15.903155250944147,15.903155250944147,1026980.2052614,0.0,1.0
1995-01-20,89.63907587820067,89.63907587820067,89.63907587820067,89.63907587820067,181300,15.824613145860273,15.824613145860273,15.824613145860273,15.824613145860273,1026980.2052614,0.0,1.0
1995-01-23,86.69833848740927,86.69833848740927,86.69833848740927,86.69833848740927,181300,15.305464201977001,15.305464201977001,15.305464201977001,15.305464201977001,1026980.2052614,0.0,1.0
1995-01-24,87.36048841358178,87.36048841358178,87.36048841358178,87.36048841358178,181300,15.422358160594753,15.422358160594753,15.422358160594753,15.422358160594753,1026980.2052614,0.0,1.0
1995-01-25,87.7102633628871,87.7102633628871,87.7102633628871,87.7102633628871,181300,15.484106379288914,15.484106379288914,15.484106379288914,15.484106379288914,1026980.2052614,0.0,1.0
1995-01-26,87.92691399787759,87.92691399787759,87.92691399787759,87.92691399787759,181300,15.522353231489708,15.522353231489708,15.522353231489708,15.522353231489708,1026980.2052614,0.0,1.0
1995-01-27,88.11425622956381,88.11425622956381,88.11425622956381,88.11425622956381,181300,15.555426066224694,15.555426066224694,15.555426066224694,15.555426066224694,1026980.2052614,0.0,1.0
1995-01-30,89.73022428303554,89.73022428303554,89.73022428303554,89.73022428303554,181300,15.840704211405548,15.840704211405548,15.840704211405548,15.840704211405548,1026980.2052614,0.0,1.0
1995-01-31,89.12888807568991,89.12888807568991,89.12888807568991,89.12888807568991,181300,15.734546124002089,15.734546124002089,15.734546124002089,15.734546124002089,1026980.2052614,0.0,1.0
1995-02-01,89.21215796332004,89.21215796332004,89.21215796332004,89.21215796332004,181300,15.749246339790083,15.749246339790083,15.749246339790083,15.749246339790083,1026980.2052614,0.0,1.0
1995-02-02,89.10045720410422,89.10045720410422,89.10045720410422,89.10045720410422,181300,15.729527023349439,15.729527023349439,15.729527023349439,15.729527023349439,1026980.2052614,0.0,1.0
1995-02-03,89.0811736923236,89.0811736923236,89.0811736923236,89.0811736923236,181300,15.72612277011465,15.72612277011465,15.72612277011465,15.72612277011465,1026980.2052614,0.0,1.0
1995-02-06,89.8880145055295,89.8880145055295,89.8880145055295,89.8880145055295,181300,15.868560023223143,15.868560023223143,15.868560023223143,15.868560023223143,1026980.2052614,0.0,1.0
1995-02-07,89.55258582351823,89.55258582351823,89.55258582351823,89.55258582351823,181300,15.80934445145546,15.80934445145546,15.80934445145546,15.80934445145546,1026980.2052614,0.0,1.0
1995-02-08,88.99129974541124,88.99129974541124,88.99129974541124,88.99129974541124,181300,15.71025669354206,15.71025669354206,15.71025669354206,15.71025669354206,1026980.2052614,0.0,1.0
1995-02-09,89.06926419958782,89.06926419958782,89.06926419958782,89.06926419958782,181300,15.724020304047693,15.724020304047693,15.724020304047693,15.724020304047693,1026980.2052614,0.0,1.0
1995-02-10,89.7761560218235,89.7761560218235,89.7761560218235,89.7761560218235,181300,15.848812862574864,15.848812862574864,15.848812862574864,15.848812862574864,1026980.2052614,0.0,1.0
1995-02-13,89.7937218505959,89.7937218505959,89.7937218505959,89.7937218505959,181300,15.851913881211953,15.851913881211953,15.851913881211953,15.851913881211953,1026980.2052614,0.0,1.0
1995-02-14,89.29635311290713,89.29635311290713,89.29635311290713,89.29635311290713,181300,15.764109898544124,15.764109898544124,15.764109898544124,15.764109898544124,1026980.2052614,0.0,1.0
1995-02-15,89.3676737601289,89.3676737601289,89.3676737601289,89.3676737601289,181300,15.776700631330463,15.776700631330463,15.776700631330463,15.776700631330463,1026980.2052614,0.0,1.0
1995-02-16,89.45342628078163,89.45342628078163,89.45342628078163,89.45342628078163,181300,15.791839123693501,15.791839123693501,15.791839123693501,15.791839123693501,1026980.2052614,0.0,1.0
1995-02-17,89.72547784939819,89.72547784939819,89.72547784939819,89.72547784939819,181300,15.839866290271292,15.839866290271292,15.839866290271292,15.839866290271292,1026980.2052614,0.0,1.0
1995-02-21,89.73840635795018,89.73840635795018,89.73840635795018,89.73840635795018,181300,15.842148650328934,15.842148650328934,15.842148650328934,15.842148650328934,1026980.2052614,0.0,1.0
1995-02-22,89.88238107119896,89.88238107119896,89.88238107119896,89.88238107119896,181300,15.867565513651396,15.867565513651396,15.867565513651396,15.867565513651396,1026980.2052614,0.0,1.0
1995-02-23,89.8192579135017,89.8192579135017,89.8192579135017,89.8192579135017,181300,15.856421941037356,15.856421941037356,15.856421941037356,15.856421941037356,1026980.2052614,0.0,1.0
1995-02-24,89.09475583538593,89.09475583538593,89.09475583538593,89.09475583538593,181300,15.72852052084498,15.72852052084498,15.72852052084498,15.72852052084498,1026980.2052614,0.0,1.0
1995-02-27,87.81264819252857,87.81264819252857,87.81264819252857,87.81264819252857,181300,15.502181089511078,15.502181089511078,15.502181089511078,15.502181089511078,1026980.2052614,0.0,1.0
1995-02-28,88.92035339794822,88.92035339794822,88.92035339794822,88.92035339794822,181300,15.697732038510592,15.697732038510592,15.697732038510592,15.697732038510592,1026980.2052614,0.0,1.0
1995-03-01,88.55870710706652,88.55870710706652,88.55870710706652,88.55870710706652,181300,15.633888088840536,15.633888088840536,15.633888088840536,15.633888088840536,1026980.2052614,0.0,1.0
1995-03-02,89.54482236536568,89.54482236536568,89.54482236536568,89.54482236536568,181300,15.807973913877573,15.807973913877573,15.807973913877573,15.807973913877573,1026980.2052614,0.0,1.0
1995-03-03,91.05292745705975,91.05292745705975,91.05292745705975,91.05292745705975,181300,16.074210255847323,16.074210255847323,16.074210255847323,16.074210255847323,1026980.2052614,0.0,1.0
1995-03-06,91.68810286196542,91.68810286196542,91.68810286196542,91.68810286196542,181300,16.186342213522288,16.186342213522288,16.186342213522288,16.186342213522288,1026980.2052614,0.0,1.0
1995-03-07,91.5835848705278,91.5835848705278,91.5835848705278,91.5835848705278,181300,16.167890921325455,16.167890921325455,16.167890921325455,16.167890921325455,1026980.2052614,0.0,1.0
1995-03-08,91.31360150213729,91.31360150213729,91.31360150213729,91.31360150213729,181300,16.120228868601917,16.120228868601917,16.120228868601917,16.120228868601917,1026980.2052614,0.0,1.0
1995-03-09,91.24275843256034,91.24275843256034,91.24275843256034,91.24275843256034,181300,16.10772244593817,16.10772244593817,16.10772244593817,16.10772244593817,1026980.2052614,0.0,1.0
1995-03-10,89.70512048983197,89.70512048983197,89.70512048983197,89.70512048983197,181300,15.836272463174678,15.836272463174678,15.836272463174678,15.836272463174678,1026980.2052614,0.0,1.0
1995-03-13,90.3397749910287,90.3397749910287,90.3397749910287,90.3397749910287,181300,15.948312462073858,15.948312462073858,15.948312462073858,15.948312462073858,1026980.2052614,0.0,1.0
1995-03-14,89.67780260813049,89.67780260813049,89.67780260813049,89.67780260813049,181300,15.831449846412344,15.831449846412344,15.831449846412344,15.831449846412344,1026980.2052614,0.0,1.0
1995-03-15,91.39226456845367,91.39226456845367,91.39226456845367,91.39226456845367,181300,16.134115809995816,16.134115809995816,16.134115809995816,16.134115809995816,1026980.2052614,0.0,1.0
1995-03-16,91.3019473964556,91.3019473964556,91.3019473964556,91.3019473964556,181300,16.11817148779821,16.11817148779821,16.11817148779821,16.11817148779821,1026980.2052614,0.0,1.0
1995-03-17,90.94986124661021,90.94986124661021,90.94986124661021,90.94986124661021,181300,16.056015256704427,16.056015256704427,16.056015256704427,16.056015256704427,1026980.2052614,0.0,1.0
1995-03-20,90.69755028800884,90.69755028800884,90.69755028800884,90.69755028800884,181300,16.011473038110463,16.011473038110463,16.011473038110463,16.011473038110463,1026980.2052614,0.0,1.0
1995-03-21,90.69816582641194,90.69816582641194,90.69816582641194,90.69816582641194,181300,16.011581703410833,16.011581703410833,16.011581703410833,16.011581703410833,1026980.2052614,0.0,1.0
1995-03-22,90.30118941488347,90.30118941488347,90.30118941488347,90.30118941488347,181300,15.941500680386838,15.941500680386838,15.941500680386838,15.941500680386838,1026980.2052614,0.0,1.0
1995-03-23,90.00280947241419,90.00280947241419,90.00280947241419,90.00280947241419,181300,15.88882558178948,15.88882558178948,15.88882558178948,15.88882558178948,1026980.2052614,0.0,1.0
1995-03-24,89.52399893405986,89.52399893405986,89.52399893405986,89.52399893405986,181300,15.804297807876306,15.804297807876306,15.804297807876306,15.804297807876306,1026980.2052614,0.0,1.0
1995-03-27,90.5463578488488,90.5463578488488,90.5463578488488,90.5463578488488,181300,15.984781979140402,15.984781979140402,15.984781979140402,15.984781979140402,1026980.2052614,0.0,1.0
1995-03-28,92.45877032031292,92.45877032031292,92.45877032031292,92.45877032031292,181300,16.322393531242515,16.322393531242515,16.322393531242515,16.322393531242515,1026980.2052614,0.0,1.0
1995-03-29,93.16747247837252,93.16747247837252,93.16747247837252,93.16747247837252,181300,16.447505681017105,16.447505681017105,16.447505681017105,16.447505681017105,1026980.2052614,0.0,1.0
1995-03-30,92.48239409076103,92.48239409076103,92.48239409076103,92.48239409076103,181300,16.326564000702685,16.326564000702685,16.326564000702685,16.326564000702685,1026980.2052614,0.0,1.0
1995-03-31,94.53354630880834,94.53354630880834,94.53354630880834,94.53354630880834,181300,16.688668250839935,16.688668250839935,16.688668250839935,16.688668250839935,1026980.2052614,0.0,1.0
1995-04-03,92.39106599561694,92.39106599561694,92.39106599561694,92.39106599561694,181300,16.310441213170076,16.310441213170076,16.310441213170076,16.310441213170076,1026980.2052614,0.0,1.0
1995-04-04,93.32234366922825,93.32234366922825,93.32234366922825,93.32234366922825,181300,16.47484617575916,16.47484617575916,16.47484617575916,16.47484617575916,1026980.2052614,0.0,1.0
1995-04-05,93.81631365059903,93.81631365059903,93.81631365059903,93.81631365059903,181300,16.56205015219776,16.56205015219776,16.56205015219776,16.56205015219776,1026980.2052614,0.0,1.0
1995-04-06,94.49146706639009,94.49146706639009,94.49146706639009,94.49146706639009,181300,16.68123970780537,16.68123970780537,16.68123970780537,16.68123970780537,1026980.2052614,0.0,1.0
1995-04-07,94.95803526653998,94.95803526653998,94.95803526653998,94.95803526653998,181300,16.763606256112546,16.763606256112546,16.763606256112546,16.763606256112546,1026980.2052614,0.0,1.0
1995-04-10,95.67744914709691,95.67744914709691,95.67744914709691,95.67744914709691,181300,16.890609421194753,16.890609421194753,16.890609421194753,16.890609421194753,1026980.2052614,0.0,1.0
1995-04-11,95.75972044326888,95.75972044326888,95.75972044326888,95.75972044326888,181300,16.90513334864687,16.90513334864687,16.90513334864687,16.90513334864687,1026980.2052614,0.0,1.0
1995-04-12,95.65534883557277,95.65534883557277,95.65534883557277,95.65534883557277,181300,16.886707898595972,16.886707898595972,16.886707898595972,16.886707898595972,1026980.2052614,0.0,1.0
1995-04-13,96.67069564433557,96.67069564433557,96.67069564433557,96.67069564433557,181300,17.06595417372923,17.06595417372923,17.06595417372923,17.06595417372923,1026980.2052614,0.0,1.0
1995-04-17,97.76310350103267,97.76310350103267,97.76310350103267,97.76310350103267,181300,17.25880457474429,17.25880457474429,17.25880457474429,17.25880457474429,1026980.2052614,0.0,1.0
1995-04-18,97.58189788058463,97.58189788058463,97.58189788058463,97.58189788058463,181300,17.22681507892059,17.22681507892059,17.22681507892059,17.22681507892059,1026980.2052614,0.0,1.0
1995-04-19,98.06188631534111,98.06188631534111,98.06188631534111,98.06188631534111,181300,17.311550795125754,17.311550795125754,17.311550795125754,17.311550795125754,1026980.2052614,0.0,1.0
1995-04-20,97.43904914953409,97.43904914953409,97.43904914953409,97.43904914953409,181300,17.201596993112528,17.201596993112528,17.201596993112528,17.201596993112528,1026980.2052614,0.0,1.0
1995-04-21,98.29106627554035,98.29106627554035,98.29106627554035,98.29106627554035,181300,17.35200953675607,17.35200953675607,17.35200953675607,17.35200953675607,1026980.2052614,0.0,1.0
1995-04-24,97.83144428395946,97.83144428395946,97.83144428395946,97.83144428395946,181300,17.27086925124063,17.27086925124063,17.27086925124063,17.27086925124063,1026980.2052614,0.0,1.0
1995-04-25,99.42771263118429,99.42771263118429,99.42771263118429,99.42771263118429,181300,17.552669669466024,17.552669669466024,17.552669669466024,17.552669669466024,1026980.2052614,0.0,1.0
1995-04-26,97.67938934232546,97.67938934232546,97.67938934232546,97.67938934232546,181300,17.244025928675104,17.244025928675104,17.244025928675104,17.244025928675104,1026980.2052614,0.0,1.0
1995-04-27,98.33723016936328,98.33723016936328,98.33723016936328,98.33723016936328,181300,17.36015917187778,17.36015917187778,17.36015917187778,17.36015917187778,1026980.2052614,0.0,1.0
1995-04-28,98.14280508960208,98.14280508960208,98.14280508960208,98.14280508960208,181300,17.32583595242319,17.32583595242319,17.32583595242319,17.32583595242319,1026980.2052614,0.0,1.0
1995-05-01,98.25862402699902,98.25862402699902,98.25862402699902,98.25862402699902,181300,17.346282279667367,17.346282279667367,17.346282279667367,17.346282279667367,1026980.2052614,0.0,1.0
1995-05-02,99.62618690874748,99.62618690874748,99.62618690874748,99.62618690874748,181300,17.587707722135256,17.587707722135256,17.587707722135256,17.587707722135256,1026980.2052614,0.0,1.0
1995-05-03,99.95148819207955,99.95148819207955,99.95148819207955,99.95148819207955,181300,17.645135433366644,17.645135433366644,17.645135433366644,17.645135433366644,1026980.2052614,0.0,1.0
1995-05-04,100.12974764016558,100.12974764016558,100.12974764016558,100.12974764016558,181300,17.67660482077297,17.67660482077297,17.67660482077297,17.67660482077297,1026980.2052614,0.0,1.0
1995-05-05,99.43017021546588,99.43017021546588,99.43017021546588,99.43017021546588,181300,17.553103524011583,17.553103524011583,17.553103524011583,17.553103524011583,1026980.2052614,0.0,1.0
1995-05-08,100.48403615239498,100.48403615239498,100.48403615239498,100.48403615239498,181300,17.739149850305296,17.739149850305296,17.739149850305296,17.739149850305296,1026980.2052614,0.0,1.0
1995-05-09,100.25587151951603,100.25587151951603,100.25587151951603,100.25587151951603,181300,17.698870351509676,17.698870351509676,17.698870351509676,17.698870351509676,1026980.2052614,0.0,1.0
1995-05-10,99.55236518602345,99.55236518602345,99.55236518602345,99.55236518602345,181300,17.574675456993923,17.574675456993923,17.574675456993923,17.574675456993923,1026980.2052614,0.0,1.0
1995-05-11,97.85623081146073,97.85623081146073,97.85623081146073,97.85623081146073,181300,17.275244990337605,17.275244990337605,17.275244990337605,17.275244990337605,1026980.2052614,0.0,1.0
1995-05-12,97.0302047546121,97.0302047546121,97.0302047546121,97.0302047546121,181300,17.12942083195615,17.12942083195615,17.12942083195615,17.12942083195615,1026980.2052614,0.0,1.0
1995-05-15,96.95468478229873,96.95468478229873,96.95468478229873,96.95468478229873,181300,17.1160887629345,17.1160887629345,17.1160887629345,17.1160887629345,1026980.2052614,0.0,1.0
1995-05-16,96.87070576756277,96.87070576756277,96.87070576756277,96.87070576756277,181300,17.101263359977725,17.101263359977725,17.101263359977725,17.101263359977725,1026980.2052614,0.0,1.0
1995-05-17,97.0241053586463,97.0241053586463,97.0241053586463,97.0241053586463,181300,17.12834406291724,17.12834406291724,17.12834406291724,17.12834406291724,1026980.2052614,0.0,1.0
1995-05-18,95.6490901736558,95.6490901736558,95.6490901736558,95.6490901736558,181300,16.885603013224536,16.885603013224536,16.885603013224536,16.885603013224536,1026980.2052614,0.0,1.0
1995-05-19,95.45111334757372,95.45111334757372,95.45111334757372,95.45111334757372,181300,16.85065277914525,16.85065277914525,16.85065277914525,16.85065277914525,1026980.2052614,0.0,1.0
1995-05-22,94.49091142475676,94.49091142475676,94.49091142475676,94.49091142475676,181300,16.68114161650078,16.68114161650078,16.68114161650078,16.68114161650078,1026980.2052614,0.0,1.0
1995-05-23,95.3751662804628,95.3751662804628,95.3751662804628,95.3751662804628,181300,16.837245312091195,16.837245312091195,16.837245312091195,16.837245312091195,1026980.2052614,0.0,1.0
1995-05-24,95.9627488572114,95.9627488572114,95.9627488572114,95.9627488572114,181300,16.94097537487016,16.94097537487016,16.94097537487016,16.94097537487016,1026980.2052614,0.0,1.0
1995-05-25,97.5326386229971,97.5326386229971,97.5326386229971,97.5326386229971,181300,17.218118997579523,17.218118997579523,17.218118997579523,17.218118997579523,1026980.2052614,0.0,1.0
1995-05-26,98.7207116404795,98.7207116404795,98.7207116404795,98.7207116404795,181300,17.4278578386653,17.4278578386653,17.4278578386653,17.4278578386653,1026980.2052614,0.0,1.0
1995-05-30,98.56546323209956,98.56546323209956,98.56546323209956,98.56546323209956,181300,17.400450751074825,17.400450751074825,17.400450751074825,17.400450751074825,1026980.2052614,0.0,1.0
1995-05-31,97.05783186439785,97.05783186439785,97.05783186439785,97.05783186439785,181300,17.134298038915443,17.134298038915443,17.134298038915443,17.134298038915443,1026980.2052614,0.0,1.0
1995-06-01,97.30310010796205,97.30310010796205,97.30310010796205,97.30310010796205,181300,17.177596957755725,17.177596957755725,17.177596957755725,17.177596957755725,1026980.2052614,0.0,1.0
1995-06-02,98.6867017811674,98.6867017811674,98.6867017811674,98.6867017811674,181300,17.421853840280818,17.421853840280818,17.421853840280818,17.421853840280818,1026980.2052614,0.0,1.0
1995-06-05,98.81990135180968,98.81990135180968,98.81990135180968,98.81990135180968,181300,17.445368492300133,17.445368492300133,17.445368492300133,17.445368492300133,1026980.2052614,0.0,1.0
1995-06-06,97.72037998297439,97.72037998297439,97.72037998297439,97.72037998297439,181300,17.25126229322388,17.25126229322388,17.25126229322388,17.25126229322388,1026980.2052614,0.0,1.0
1995-06-07,98.21228121359734,98.21228121359734,98.21228121359734,98.21228121359734,181300,17.33810105862077,17.33810105862077,17.33810105862077,17.33810105862077,1026980.2052614,0.0,1.0
1995-06-08,96.8342289650988,96.8342289650988,96.8342289650988,96.8342289650988,181300,17.094823854860845,17.094823854860845,17.094823854860845,17.094823854860845,1026980.2052614,0.0,1.0
1995-06-09,96.52811743968809,96.52811743968809,96.52811743968809,96.52811743968809,181300,17.040783845839602,17.040783845839602,17.040783845839602,17.040783845839602,1026980.2052614,0.0,1.0
1995-06-12,95.75667033239466,95.75667033239466,95.75667033239466,95.75667033239466,181300,16.904594891236822,16.904594891236822,16.904594891236822,16.904594891236822,1026980.2052614,0.0,1.0
1995-06-13,95.33284816664388,95.33284816664388,95.33284816664388,95.33284816664388,181300,16.829774599417217,16.829774599417217,16.829774599417217,16.829774599417217,1026980.2052614,0.0,1.0
1995-06-14,95.7786267375253,95.7786267375253,95.7786267375253,95.7786267375253,181300,16.908471009033242,16.908471009033242,16.908471009033242,16.908471009033242,1026980.2052614,0.0,1.0
1995-06-15,95.8166554058371,95.8166554058371,95.8166554058371,95.8166554058371,181300,16.91518447588451,16.91518447588451,16.91518447588451,16.91518447588451,1026980.2052614,0.0,1.0
1995-06-16,95.9825006978709,95.9825006978709,95.9825006978709,95.9825006978709,181300,16.944462305478194,16.944462305478194,16.944462305478194,16.944462305478194,1026980.2052614,0.0,1.0
1995-06-19,96.11847010874884,96.11847010874884,96.11847010874884,96.11847010874884,181300,16.96846593677106,16.96846593677106,16.96846593677106,16.96846593677106,1026980.2052614,0.0,1.0
1995-06-20,96.16010689681185,96.16010689681185,96.16010689681185,96.16010689681185,181300,16.975816370243052,16.975816370243052,16.975816370243052,16.975816370243052,1026980.2052614,0.0,1.0
1995-06-21,96.94949809639326,96.94949809639326,96.94949809639326,96.94949809639326,181300,17.115173120987514,17.115173120987514,17.115173120987514,17.115173120987514,1026980.2052614,0.0,1.0
1995-06-22,97.29108111644406,97.29108111644406,97.29108111644406,97.29108111644406,181300,17.175475161102735,17.175475161102735,17.175475161102735,17.175475161102735,1026980.2052614,0.0,1.0
1995-06-23,97.76235066249745,97.76235066249745,97.76235066249745,97.76235066249745,181300,17.258671670891093,17.258671670891093,17.258671670891093,17.258671670891093,1026980.2052614,0.0,1.0
1995-06-26,96.9182741525528,96.9182741525528,96.9182741525528,96.9182741525528,181300,17.10966093975045,17.10966093975045,17.10966093975045,17.10966093975045,1026980.2052614,0.0,1.0
1995-06-27,96.68725379804042,96.68725379804042,96.68725379804042,96.68725379804042,181300,17.068877300437332,17.068877300437332,17.068877300437332,17.068877300437332,1026980.2052614,0.0,1.0
1995-06-28,95.53849943150657,95.53849943150657,95.53849943150657,95.53849943150657,181300,16.866079655861917,16.866079655861917,16.866079655861917,16.866079655861917,1026980.2052614,0.0,1.0
1995-06-29,95.10218201784524,95.10218201784524,95.10218201784524,95.10218201784524,181300,16.789053490516633,16.789053490516633,16.789053490516633,16.789053490516633,1026980.2052614,0.0,1.0
1995-06-30,95.41569426260715,95.41569426260715,95.41569426260715,95.41569426260715,181300,16.844400000297576,16.844400000297576,16.844400000297576,16.844400000297576,1026980.2052614,0.0,1.0
1995-07-03,95.83756956313238,95.83756956313238,95.83756956313238,95.83756956313238,181300,16.91887659837938,16.91887659837938,16.91887659837938,16.91887659837938,1026980.2052614,0.0,1.0
1995-07-05,96.92444952052433,96.92444952052433,96.92444952052433,96.92444952052433,181300,17.110751120659007,17.110751120659007,17.110751120659007,17.110751120659007,1026980.2052614,0.0,1.0
1995-07-06,97.65370403296487,97.65370403296487,97.65370403296487,97.65370403296487,181300,17.239491521328965,17.239491521328965,17.239491521328965,17.239491521328965,1026980.2052614,0.0,1.0
1995-07-07,99.66943551448028,99.66943551448028,99.66943551448028,99.66943551448028,181300,17.59534270105616,17.59534270105616,17.59534270105616,17.59534270105616,1026980.2052614,0.0,1.0
1995-07-10,99.83449868022012,99.83449868022012,99.83449868022012,99.83449868022012,181300,17.62448245642371,17.62448245642371,17.62448245642371,17.62448245642371,1026980.2052614,0.0,1.0
1995-07-11,100.42098720503377,100.42098720503377,100.42098720503377,100.42098720503377,181300,17.728019378561026,17.728019378561026,17.728019378561026,17.728019378561026,1026980.2052614,0.0,1.0
1995-07-12,100.41213806287733,100.41213806287733,100.41213806287733,100.41213806287733,181300,17.7264571775909,17.7264571775909,17.7264571775909,17.7264571775909,1026980.2052614,0.0,1.0
1995-07-13,100.66441681595452,100.66441681595452,100.66441681595452,100.66441681595452,181300,17.770993710718383,17.770993710718383,17.770993710718383,17.770993710718383,1026980.2052614,0.0,1.0
1995-07-14,100.32751163452718,100.32751163452718,100.32751163452718,100.32751163452718,181300,17.71151748217975,17.71151748217975,17.71151748217975,17.71151748217975,1026980.2052614,0.0,1.0
1995-07-17,100.42943914572537,100.42943914572537,100.42943914572537,100.42943914572537,181300,17.729511458777896,17.729511458777896,17.729511458777896,17.729511458777896,1026980.2052614,0.0,1.0
1995-07-18,100.05763325064025,100.05763325064025,100.05763325064025,100.05763325064025,181300,17.66387396310506,17.66387396310506,17.66387396310506,17.66387396310506,1026980.2052614,0.0,1.0
1995-07-19,99.55256876897799,99.55256876897799,99.55256876897799,99.55256876897799,181300,17.574711396917078,17.574711396917078,17.574711396917078,17.574711396917078,1026980.2052614,0.0,1.0
1995-07-20,99.86237936033812,99.86237936033812,99.86237936033812,99.86237936033812,181300,17.629404427927636,17.629404427927636,17.629404427927636,17.629404427927636,1026980.2052614,0.0,1.0
1995-07-21,99.6118098672859,99.6118098672859,99.6118098672859,99.6118098672859,181300,17.585169642429697,17.585169642429697,17.585169642429697,17.585169642429697,1026980.2052614,0.0,1.0
1995-07-24,100.64679984370869,100.64679984370869,100.64679984370869,100.64679984370869,181300,17.76788366336615,17.76788366336615,17.76788366336615,17.76788366336615,1026980.2052614,0.0,1.0
1995-07-25,99.76341123402469,99.76341123402469,99.76341123402469,99.76341123402469,181300,17.611932892245935,17.611932892245935,17.611932892245935,17.611932892245935,1026980.2052614,0.0,1.0
1995-07-26,100.58511679593778,100.58511679593778,100.58511679593778,100.58511679593778,181300,17.75699432343187,17.75699432343187,17.75699432343187,17.75699432343187,1026980.2052614,0.0,1.0
1995-07-27,100.88070047312591,100.88070047312591,100.88070047312591,100.88070047312591,181300,17.809175777757535,17.809175777757535,17.809175777757535,17.809175777757535,1026980.2052614,0.0,1.0
1995-07-28,101.24932760039663,101.24932760039663,101.24932760039663,101.24932760039663,181300,17.874252103310635,17.874252103310635,17.874252103310635,17.874252103310635,1026980.2052614,0.0,1.0
1995-07-31,101.43344460023015,101.43344460023015,101.43344460023015,101.43344460023015,181300,17.90675556530416,17.90675556530416,17.90675556530416,17.90675556530416,1026980.2052614,0.0,1.0
1995-08-01,100.51794548642991,100.51794548642991,100.51794548642991,100.51794548642991,181300,17.745136102259362,17.745136102259362,17.745136102259362,17.745136102259362,1026980.2052614,0.0,1.0
1995-08-02,100.31456666537393,100.31456666537393,100.31456666537393,100.31456666537393,181300,17.709232216217018,17.709232216217018,17.709232216217018,17.709232216217018,1026980.2052614,0.0,1.0
1995-08-03,100.98902653382558,100.98902653382558,100.98902653382558,100.98902653382558,181300,17.828299335061008,17.828299335061008,17.828299335061008,17.828299335061008,1026980.2052614,0.0,1.0
1995-08-04,100.47105699583915,100.47105699583915,100.47105699583915,100.47105699583915,181300,17.736858549001223,17.736858549001223,17.736858549001223,17.736858549001223,1026980.2052614,0.0,1.0
1995-08-07,100.0059090317793,100.0059090317793,100.0059090317793,100.0059090317793,181300,17.65474272490646,17.65474272490646,17.65474272490646,17.65474272490646,1026980.2052614,0.0,1.0
1995-08-08,99.98663977851281,99.98663977851281,99.98663977851281,99.98663977851281,181300,17.651340988826917,17.651340988826917,17.651340988826917,17.651340988826917,1026980.2052614,0.0,1.0
1995-08-09,99.82101612654796,99.82101612654796,99.82101612654796,99.82101612654796,181300,17.622102286905115,17.622102286905115,17.622102286905115,17.622102286905115,1026980.2052614,0.0,1.0
1995-08-10,98.73547355171803,98.73547355171803,98.73547355171803,98.73547355171803,181300,17.430463862124988,17.430463862124988,17.430463862124988,17.430463862124988,1026980.2052614,0.0,1.0
1995-08-11,98.11853038220038,98.11853038220038,98.11853038220038,98.11853038220038,181300,17.321550568508894,17.321550568508894,17.321550568508894,17.321550568508894,1026980.2052614,0.0,1.0
1995-08-14,98.0436806701551,98.0436806701551,98.0436806701551,98.0436806701551,181300,17.308336825221257,17.308336825221257,17.308336825221257,17.308336825221257,1026980.2052614,0.0,1.0
1995-08-15,96.97512339887976,96.97512339887976,96.97512339887976,96.97512339887976,181300,17.119696934900382,17.119696934900382,17.119696934900382,17.119696934900382,1026980.2052614,0.0,1.0
1995-08-16,98.3752838864161,98.3752838864161,98.3752838864161,98.3752838864161,181300,17.36687706075853,17.36687706075853,17.36687706075853,17.36687706075853,1026980.2052614,0.0,1.0
1995-08-17,97.74663987191758,97.74663987191758,97.74663987191758,97.74663987191758,181300,17.255898135123278,17.255898135123278,17.255898135123278,17.255898135123278,1026980.2052614,0.0,1.0
1995-08-18,98.48307896885818,98.48307896885818,98.48307896885818,98.48307896885818,181300,17.38590688075567,17.38590688075567,17.38590688075567,17.38590688075567,1026980.2052614,0.0,1.0
1995-08-21,98.33321350739854,98.33321350739854,98.33321350739854,98.33321350739854,181300,17.359450082442095,17.359450082442095,17.359450082442095,17.359450082442095,1026980.2052614,0.0,1.0
1995-08-22,97.96386194851651,97.96386194851651,97.96386194851651,97.96386194851651,181300,17.2942458679088,17.2942458679088,17.2942458679088,17.2942458679088,1026980.2052614,0.0,1.0
1995-08-23,98.06143444706346,98.06143444706346,98.06143444706346,98.06143444706346,181300,17.3114710236576,17.3114710236576,17.3114710236576,17.3114710236576,1026980.2052614,0.0,1.0
1995-08-24,97.9053892685102,97.9053892685102,97.9053892685102,97.9053892685102,181300,17.283923276654527,17.283923276654527,17.283923276654527,17.283923276654527,1026980.2052614,0.0,1.0
1995-08-25,97.82355794934543,97.82355794934543,97.82355794934543,97.82355794934543,181300,17.2694770214214,17.2694770214214,17.2694770214214,17.2694770214214,1026980.2052614,0.0,1.0
1995-08-28,98.03822406342054,98.03822406342054,98.03822406342054,98.03822406342054,181300,17.307373532262048,17.307373532262048,17.307373532262048,17.307373532262048,1026980.2052614,0.0,1.0
1995-08-29,97.73268651201846,97.73268651201846,97.73268651201846,97.73268651201846,181300,17.253434850887857,17.253434850887857,17.253434850887857,17.253434850887857,1026980.2052614,0.0,1.0
1995-08-30,96.97806125836289,96.97806125836289,96.97806125836289,96.97806125836289,181300,17.120215575787093,17.120215575787093,17.120215575787093,17.120215575787093,1026980.2052614,0.0,1.0
1995-08-31,97.63961865794275,97.63961865794275,97.63961865794275,97.63961865794275,181300,17.23700493154035,17.23700493154035,17.23700493154035,17.23700493154035,1026980.2052614,0.0,1.0
1995-09-01,97.99003424944436,97.99003424944436,97.99003424944436,97.99003424944436,181300,17.298866247283115,17.298866247283115,17.298866247283115,17.298866247283115,1026980.2052614,0.0,1.0
1995-09-05,97.77443940512508,97.77443940512508,97.77443940512508,97.77443940512508,181300,17.26080578119542,17.26080578119542,17.26080578119542,17.26080578119542,1026980.2052614,0.0,1.0
1995-09-06,97.23969513816523,97.23969513816523,97.23969513816523,97.23969513816523,181300,17.166403634880297,17.166403634880297,17.166403634880297,17.166403634880297,1026980.2052614,0.0,1.0
1995-09-07,97.43045511917087,97.43045511917087,97.43045511917087,97.43045511917087,181300,17.200079828811923,17.200079828811923,17.200079828811923,17.200079828811923,1026980.2052614,0.0,1.0
1995-09-08,97.84651140447325,97.84651140447325,97.84651140447325,97.84651140447325,181300,17.273529155428808,17.273529155428808,17.273529155428808,17.273529155428808,1026980.2052614,0.0,1.0
1995-09-11,98.62681497586281,98.62681497586281,98.62681497586281,98.62681497586281,181300,17.411281603594954,17.411281603594954,17.411281603594954,17.411281603594954,1026980.2052614,0.0,1.0
1995-09-12,98.28908786541678,98.28908786541678,98.28908786541678,98.28908786541678,181300,17.351660274176748,17.351660274176748,17.351660274176748,17.351660274176748,1026980.2052614,0.0,1.0
1995-09-13,98.15135711515342,98.15135711515342,98.15135711515342,98.15135711515342,181300,17.327345701320507,17.327345701320507,17.327345701320507,17.327345701320507,1026980.2052614,0.0,1.0
1995-09-14,98.45240802414651,98.45240802414651,98.45240802414651,98.45240802414651,181300,17.380492324323384,17.380492324323384,17.380492324323384,17.380492324323384,1026980.2052614,0.0,1.0
1995-09-15,98.2297916598786,98.2297916598786,98.2297916598786,98.2297916598786,181300,17.34119230019926,17.34119230019926,17.34119230019926,17.34119230019926,1026980.2052614,0.0,1.0
1995-09-18,97.22812482189856,97.22812482189856,97.22812482189856,97.22812482189856,181300,17.164361046008185,17.164361046008185,17.164361046008185,17.164361046008185,1026980.2052614,0.0,1.0
1995-09-19,97.32422186702087,97.32422186702087,97.32422186702087,97.32422186702087,181300,17.181325729642218,17.181325729642218,17.181325729642218,17.181325729642218,1026980.2052614,0.0,1.0
1995-09-20,97.85856860220282,97.85856860220282,97.85856860220282,97.85856860220282,181300,17.275657696891606,17.275657696891606,17.275657696891606,17.275657696891606,1026980.2052614,0.0,1.0
1995-09-21,99.1314977257223,99.1314977257223,99.1314977257223,99.1314977257223,181300,17.500376779997342,17.500376779997342,17.500376779997342,17.500376779997342,1026980.2052614,0.0,1.0
1995-09-22,98.61206330432938,98.61206330432938,98.61206330432938,98.61206330432938,181300,17.408677387822042,17.408677387822042,17.408677387822042,17.408677387822042,1026980.2052614,0.0,1.0
1995-09-25,97.75865203696547,97.75865203696547,97.75865203696547,97.75865203696547,181300,17.258018726651745,17.258018726651745,17.258018726651745,17.258018726651745,1026980.2052614,0.0,1.0
1995-09-26,97.73465996744602,97.73465996744602,97.73465996744602,97.73465996744602,181300,17.25378323878003,17.25378323878003,17.25378323878003,17.25378323878003,1026980.2052614,0.0,1.0
1995-09-27,98.65604058069123,98.65604058069123,98.65604058069123,98.65604058069123,181300,17.416441004066595,17.416441004066595,17.416441004066595,17.416441004066595,1026980.2052614,0.0,1.0
1995-09-28,98.45335706864438,98.45335706864438,98.45335706864438,98.45335706864438,181300,17.380659865787752,17.380659865787752,17.380659865787752,17.380659865787752,1026980.2052614,0.0,1.0
1995-09-29,99.60946271767355,99.60946271767355,99.60946271767355,99.60946271767355,181300,17.584755283688857,17.584755283688857,17.584755283688857,17.584755283688857,1026980.2052614,0.0,1.0
1995-10-02,98.2941899911767,98.2941899911767,98.2941899911767,98.2941899911767,181300,17.35256098812969,17.35256098812969,17.35256098812969,17.35256098812969,1026980.2052614,0.0,1.0
1995-10-03,98.46969908749811,98.46969908749811,98.46969908749811,98.46969908749811,181300,17.383544836698587,17.383544836698587,17.383544836698587,17.383544836698587,1026980.2052614,0.0,1.0
1995-10-04,98.95342776723321,98.95342776723321,98.95342776723321,98.95342776723321,181300,17.468940844515163,17.468940844515163,17.468940844515163,17.468940844515163,1026980.2052614,0.0,1.0
1995-10-05,99.31597355565252,99.31597355565252,99.31597355565252,99.31597355565252,181300,17.53294358877808,17.53294358877808,17.53294358877808,17.53294358877808,1026980.2052614,0.0,1.0
1995-10-06,99.22479911113744,99.22479911113744,99.22479911113744,99.22479911113744,181300,17.516847926265893,17.516847926265893,17.516847926265893,17.516847926265893,1026980.2052614,0.0,1.0
1995-10-09,98.92100214444966,98.92100214444966,98.92100214444966,98.92100214444966,181300,17.463216522487787,17.463216522487787,17.463216522487787,17.463216522487787,1026980.2052614,0.0,1.0
1995-10-10,98.03893963163121,98.03893963163121,98.03893963163121,98.03893963163121,181300,17.30749985652412,17.30749985652412,17.30749985652412,17.30749985652412,1026980.2052614,0.0,1.0
1995-10-11,97.18065283327235,97.18065283327235,97.18065283327235,97.18065283327235,181300,17.155980483759915,17.155980483759915,17.155980483759915,17.155980483759915,1026980.2052614,0.0,1.0
1995-10-12,97.91863741000813,97.91863741000813,97.91863741000813,97.91863741000813,181300,17.286262063752144,17.286262063752144,17.286262063752144,17.286262063752144,1026980.2052614,0.0,1.0
1995-10-13,98.14140445208743,98.14140445208743,98.14140445208743,98.14140445208743,181300,17.325588688084398,17.325588688084398,17.325588688084398,17.325588688084398,1026980.2052614,0.0,1.0
1995-10-16,98.51095816256735,98.51095816256735,98.51095816256735,98.51095816256735,181300,17.390828589853445,17.390828589853445,17.390828589853445,17.390828589853445,1026980.2052614,0.0,1.0
1995-10-17,98.33450123289595,98.33450123289595,98.33450123289595,98.33450123289595,181300,17.359677413632593,17.359677413632593,17.359677413632593,17.359677413632593,1026980.2052614,0.0,1.0
1995-10-18,97.99867881770705,97.99867881770705,97.99867881770705,97.99867881770705,181300,17.300392333392658,17.300392333392658,17.300392333392658,17.300392333392658,1026980.2052614,0.0,1.0
1995-10-19,98.25868893351698,98.25868893351698,98.25868893351698,98.25868893351698,181300,17.346293738069043,17.346293738069043,17.346293738069043,17.346293738069043,1026980.2052614,0.0,1.0
1995-10-20,98.84552522293953,98.84552522293953,98.84552522293953,98.84552522293953,181300,17.4498920535256,17.4498920535256,17.4498920535256,17.4498920535256,1026980.2052614,0.0,1.0
1995-10-23,98.55427943717521,98.55427943717521,98.55427943717521,98.55427943717521,181300,17.39847639751923,17.39847639751923,17.39847639751923,17.39847639751923,1026980.2052614,0.0,1.0
1995-10-24,98.16930027155438,98.16930027155438,98.16930027155438,98.16930027155438,181300,17.330513332243505,17.330513332243505,17.330513332243505,17.330513332243505,1026980.2052614,0.0,1.0
1995-10-25,97.79612038420879,97.79612038420879,97.79612038420879,97.79612038420879,181300,17.264633276105,17.264633276105,17.264633276105,17.264633276105,1026980.2052614,0.0,1.0
1995-10-26,96.71070046563165,96.71070046563165,96.71070046563165,96.71070046563165,181300,17.073016504691232,17.073016504691232,17.073016504691232,17.073016504691232,1026980.2052614,0.0,1.0
1995-10-27,95.66233600296222,95.66233600296222,95.66233600296222,95.66233600296222,181300,16.887941392134813,16.887941392134813,16.887941392134813,16.887941392134813,1026980.2052614,0.0,1.0
1995-10-30,96.46915336394028,96.46915336394028,96.46915336394028,96.46915336394028,181300,17.030374505057463,17.030374505057463,17.030374505057463,17.030374505057463,1026980.2052614,0.0,1.0
1995-10-31,97.0097371255332,97.0097371255332,97.0097371255332,97.0097371255332,181300,17.12580753821106,17.12580753821106,17.12580753821106,17.12580753821106,1026980.2052614,0.0,1.0
1995-11-01,96.35382934562425,96.35382934562425,96.35382934562425,96.35382934562425,181300,17.010015549340906,17.010015549340906,17.010015549340906,17.010015549340906,1026980.2052614,0.0,1.0
1995-11-02,97.0605170343836,97.0605170343836,97.0605170343836,97.0605170343836,181300,17.13477207075746,17.13477207075746,17.13477207075746,17.13477207075746,1026980.2052614,0.0,1.0
1995-11-03,97.16028616988805,97.16028616988805,97.16028616988805,97.16028616988805,181300,17.15238501419521,17.15238501419521,17.15238501419521,17.15238501419521,1026980.2052614,0.0,1.0
1995-11-06,97.2765355052132,97.2765355052132,97.2765355052132,97.2765355052132,181300,17.172907322596554,17.172907322596554,17.172907322596554,17.172907322596554,1026980.2052614,0.0,1.0
1995-11-07,97.3487209671004,97.3487209671004,97.3487209671004,97.3487209671004,181300,17.1856507271657,17.1856507271657,17.1856507271657,17.1856507271657,1026980.2052614,0.0,1.0
1995-11-08,97.45122641606405,97.45122641606405,97.45122641606405,97.45122641606405,181300,17.203746731160614,17.203746731160614,17.203746731160614,17.203746731160614,1026980.2052614,0.0,1.0
1995-11-09,97.69462332599102,97.69462332599102,97.69462332599102,97.69462332599102,181300,17.246715290382774,17.246715290382774,17.246715290382774,17.246715290382774,1026980.2052614,0.0,1.0
1995-11-10,97.72675975968313,97.72675975968313,97.72675975968313,97.72675975968313,181300,17.25238855983678,17.25238855983678,17.25238855983678,17.25238855983678,1026980.2052614,0.0,1.0
1995-11-13,96.89889429946057,96.89889429946057,96.89889429946057,96.89889429946057,181300,17.106239678709954,17.106239678709954,17.106239678709954,17.106239678709954,1026980.2052614,0.0,1.0
1995-11-14,97.19059090751115,97.19059090751115,97.19059090751115,97.19059090751115,181300,17.157734921528302,17.157734921528302,17.157734921528302,17.157734921528302,1026980.2052614,0.0,1.0
1995-11-15,97.52989454718083,97.52989454718083,97.52989454718083,97.52989454718083,181300,17.21763456667916,17.21763456667916,17.21763456667916,17.21763456667916,1026980.2052614,0.0,1.0
1995-11-16,97.76067509440547,97.76067509440547,97.76067509440547,97.76067509440547,181300,17.258375871134174,17.258375871134174,17.258375871134174,17.258375871134174,1026980.2052614,0.0,1.0
1995-11-17,98.12082556255663,98.12082556255663,98.12082556255663,98.12082556255663,181300,17.321955752753396,17.321955752753396,17.321955752753396,17.321955752753396,1026980.2052614,0.0,1.0
1995-11-20,99.14750067821126,99.14750067821126,99.14750067821126,99.14750067821126,181300,17.503201893150823,17.503201893150823,17.503201893150823,17.503201893150823,1026980.2052614,0.0,1.0
1995-11-21,99.23561598329489,99.23561598329489,99.23561598329489,99.23561598329489,181300,17.518757504378595,17.518757504378595,17.518757504378595,17.518757504378595,1026980.2052614,0.0,1.0
1995-11-22,99.40474133915079,99.40474133915079,99.40474133915079,99.40474133915079,181300,17.548614386584877,17.548614386584877,17.548614386584877,17.548614386584877,1026980.2052614,0.0,1.0
1995-11-24,99.15901632766507,99.15901632766507,99.15901632766507,99.15901632766507,181300,17.505234831308034,17.505234831308034,17.505234831308034,17.505234831308034,1026980.2052614,0.0,1.0
1995-11-27,99.48718759114466,99.48718759114466,99.48718759114466,99.48718759114466,181300,17.56316920021216,17.56316920021216,17.56316920021216,17.56316920021216,1026980.2052614,0.0,1.0
1995-11-28,99.96630053111319,99.96630053111319,99.96630053111319,99.96630053111319,181300,17.647750359197776,17.647750359197776,17.647750359197776,17.647750359197776,1026980.2052614,0.0,1.0
1995-11-29,99.46573623469571,99.46573623469571,99.46573623469571,99.46573623469571,181300,17.559382242192648,17.559382242192648,17.559382242192648,17.559382242192648,1026980.2052614,0.0,1.0
1995-11-30,99.77960202454526,99.77960202454526,99.77960202454526,99.77960202454526,181300,17.61479116576118,17.61479116576118,17.61479116576118,17.61479116576118,1026980.2052614,0.0,1.0
1995-12-01,100.48557948515521,100.48557948515521,100.48557948515521,100.48557948515521,181300,17.739422305634033,17.739422305634033,17.739422305634033,17.739422305634033,1026980.2052614,0.0,1.0
1995-12-04,100.8185365445795,100.8185365445795,100.8185365445795,100.8185365445795,181300,17.798201544575896,17.798201544575896,17.798201544575896,17.798201544575896,1026980.2052614,0.0,1.0
1995-12-05,100.95735721786446,100.95735721786446,100.95735721786446,100.95735721786446,181300,17.82270852916783,17.82270852916783,17.82270852916783,17.82270852916783,1026980.2052614,0.0,1.0
1995-12-06,101.21284743974981,101.21284743974981,101.21284743974981,101.21284743974981,181300,17.867812005350242,17.867812005350242,17.867812005350242,17.867812005350242,1026980.2052614,0.0,1.0
1995-12-07,101.93532833219963,101.93532833219963,101.93532833219963,101.93532833219963,181300,17.995356611497556,17.995356611497556,17.995356611497556,17.995356611497556,1026980.2052614,0.0,1.0
1995-12-08,101.31036835440591,101.31036835440591,101.31036835440591,101.31036835440591,181300,17.885028054633928,17.885028054633928,17.885028054633928,17.885028054633928,1026980.2052614,0.0,1.0
1995-12-11,101.51731554754053,101.51731554754053,101.51731554754053,101.51731554754053,181300,17.921561890362298,17.921561890362298,17.921561890362298,17.921561890362298,1026980.2052614,0.0,1.0
1995-12-12,101.44283936452351,101.44283936452351,101.44283936452351,101.44283936452351,181300,17.908414088767085,17.908414088767085,17.908414088767085,17.908414088767085,1026980.2052614,0.0,1.0
1995-12-13,101.36374094558288,101.36374094558288,101.36374094558288,101.36374094558288,181300,17.894450291528866,17.894450291528866,17.894450291528866,17.894450291528866,1026980.2052614,0.0,1.0
1995-12-14,102.26588660306855,102.26588660306855,102.26588660306855,102.26588660306855,181300,18.05371237551472,18.05371237551472,18.05371237551472,18.05371237551472,1026980.2052614,0.0,1.0
1995-12-15,101.66618660150756,101.66618660150756,101.66618660150756,101.66618660150756,181300,17.9478431389647,17.9478431389647,17.9478431389647,17.9478431389647,1026980.2052614,0.0,1.0
1995-12-18,101.51378780396931,101.51378780396931,101.51378780396931,101.51378780396931,181300,17.920939113110908,17.920939113110908,17.920939113110908,17.920939113110908,1026980.2052614,0.0,1.0
1995-12-19,100.65847409848755,100.65847409848755,100.65847409848755,100.65847409848755,181300,17.769944601230932,17.769944601230932,17.769944601230932,17.769944601230932,1026980.2052614,0.0,1.0
1995-12-20,101.7488432078739,101.7488432078739,101.7488432078739,101.7488432078739,181300,17.962435087920916,17.962435087920916,17.962435087920916,17.962435087920916,1026980.2052614,0.0,1.0
1995-12-21,102.60130532063557,102.60130532063557,102.60130532063557,102.60130532063557,181300,18.112926188189352,18.112926188189352,18.112926188189352,18.112926188189352,1026980.2052614,0.0,1.0
1995-12-22,103.06874428108613,103.06874428108613,103.06874428108613,103.06874428108613,181300,18.195446457903913,18.195446457903913,18.195446457903913,18.195446457903913,1026980.2052614,0.0,1.0
1995-12-26,103.52543639574974,103.52543639574974,103.52543639574974,103.52543639574974,181300,18.276069511750833,18.276069511750833,18.276069511750833,18.276069511750833,1026980.2052614,0.0,1.0
1995-12-27,103.98812589469316,103.98812589469316,103.98812589469316,103.98812589469316,181300,18.357751325800102,18.357751325800102,18.357751325800102,18.357751325800102,1026980.2052614,0.0,1.0
1995-12-28,103.68046564140874,103.68046564140874,103.68046564140874,103.68046564140874,181300,18.303437909013002,18.303437909013002,18.303437909013002,18.303437909013002,1026980.2052614,0.0,1.0
1995-12-29,103.86979184348854,103.86979184348854,103.86979184348854,103.86979184348854,181300,18.336860987920673,18.336860987920673,18.336860987920673,18.336860987920673,1026980.2052614,0.0,1.0
1996-01-02,103.95156568817939,103.95156568817939,103.95156568817939,103.95156568817939,181300,18.351297096782847,18.351297096782847,18.351297096782847,18.351297096782847,1026980.2052614,0.0,1.0
1996-01-03,104.53427240361997,104.53427240361997,104.53427240361997,104.53427240361997,181300,18.454166389655427,18.454166389655427,18.454166389655427,18.454166389655427,1026980.2052614,0.0,1.0
1996-01-04,105.19626383457178,105.19626383457178,105.19626383457178,105.19626383457178,181300,18.571032368003095,18.571032368003095,18.571032368003095,18.571032368003095,1026980.2052614,0.0,1.0
1996-01-05,105.79944852890073,105.79944852890073,105.79944852890073,105.79944852890073,181300,18.677516781745037,18.677516781745037,18.677516781745037,18.677516781745037,1026980.2052614,0.0,1.0
1996-01-08,105.36735053437603,105.36735053437603,105.36735053437603,105.36735053437603,181300,18.601235499977403,18.601235499977403,18.601235499977403,18.601235499977403,1026980.2052614,0.0,1.0
1996-01-09,105.04475242309196,105.04475242309196,105.04475242309196,105.04475242309196,181300,18.544284998618018,18.544284998618018,18.544284998618018,18.544284998618018,1026980.2052614,0.0,1.0
1996-01-10,104.59952448409568,104.59952448409568,104.59952448409568,104.59952448409568,181300,18.465685795900686,18.465685795900686,18.465685795900686,18.465685795900686,1026980.2052614,0.0,1.0
1996-01-11,104.09508379866318,104.09508379866318,104.09508379866318,104.09508379866318,181300,18.376633352824985,18.376633352824985,18.376633352824985,18.376633352824985,1026980.2052614,0.0,1.0
1996-01-12,103.94114574222587,103.94114574222587,103.94114574222587,103.94114574222587,181300,18.34945759082967,18.34945759082967,18.34945759082967,18.34945759082967,1026980.2052614,0.0,1.0
1996-01-15,103.74557926565657,103.74557926565657,103.74557926565657,103.74557926565657,181300,18.314932872611767,18.314932872611767,18.314932872611767,18.314932872611767,1026980.2052614,0.0,1.0
1996-01-16,104.15688118980796,104.15688118980796,104.15688118980796,104.15688118980796,181300,18.387542878594957,18.387542878594957,18.387542878594957,18.387542878594957,1026980.2052614,0.0,1.0
1996-01-17,103.95516852292153,103.95516852292153,103.95516852292153,103.95516852292153,181300,18.351933130403946,18.351933130403946,18.351933130403946,18.351933130403946,1026980.2052614,0.0,1.0
1996-01-18,103.609387994501,103.609387994501,103.609387994501,103.609387994501,181300,18.290890074772037,18.290890074772037,18.290890074772037,18.290890074772037,1026980.2052614,0.0,1.0
1996-01-19,103.63479374890129,103.63479374890129,103.63479374890129,103.63479374890129,181300,18.29537513032537,18.29537513032537,18.29537513032537,18.29537513032537,1026980.2052614,0.0,1.0
1996-01-22,103.11524685590858,103.11524685590858,103.11524685590858,103.11524685590858,181300,18.20365588275175,18.20365588275175,18.20365588275175,18.20365588275175,1026980.2052614,0.0,1.0
1996-01-23,102.54871430523077,102.54871430523077,102.54871430523077,102.54871430523077,181300,18.103641928333083,18.103641928333083,18.103641928333083,18.103641928333083,1026980.2052614,0.0,1.0
1996-01-24,102.65670933718364,102.65670933718364,102.65670933718364,102.65670933718364,181300,18.12270704681613,18.12270704681613,18.12270704681613,18.12270704681613,1026980.2052614,0.0,1.0
1996-01-25,103.16463537601024,103.16463537601024,103.16463537601024,103.16463537601024,181300,18.212374783708707,18.212374783708707,18.212374783708707,18.212374783708707,1026980.2052614,0.0,1.0
1996-01-26,102.8442820172873,102.8442820172873,102.8442820172873,102.8442820172873,181300,18.155820564222378,18.155820564222378,18.155820564222378,18.155820564222378,1026980.2052614,0.0,1.0
1996-01-29,102.90738656734835,102.90738656734835,102.90738656734835,102.90738656734835,181300,18.166960851900228,18.166960851900228,18.166960851900228,18.166960851900228,1026980.2052614,0.0,1.0
1996-01-30,103.03788720496037,103.03788720496037,103.03788720496037,103.03788720496037,181300,18.189999042390994,18.189999042390994,18.189999042390994,18.189999042390994,1026980.2052614,0.0,1.0
1996-01-31,104.39899015402881,104.39899015402881,104.39899015402881,104.39899015402881,181300,18.430284067751632,18.430284067751632,18.430284067751632,18.430284067751632,1026980.2052614,0.0,1.0
1996-02-01,104.60890735711857,104.60890735711857,104.60890735711857,104.60890735711857,181300,18.46734222011445,18.46734222011445,18.46734222011445,18.46734222011445,1026980.2052614,0.0,1.0
1996-02-02,104.91507272355945,104.91507272355945,104.91507272355945,104.91507272355945,181300,18.521391734069397,18.521391734069397,18.521391734069397,18.521391734069397,1026980.2052614,0.0,1.0
1996-02-05,105.03916804025208,105.03916804025208,105.03916804025208,105.03916804025208,181300,18.543299148449062,18.543299148449062,18.543299148449062,18.543299148449062,1026980.2052614,0.0,1.0
1996-02-06,105.0866706929415,105.0866706929415,105.0866706929415,105.0866706929415,181300,18.551685124038922,18.551685124038922,18.551685124038922,18.551685124038922,1026980.2052614,0.0,1.0
1996-02-07,105.26811661614687,105.26811661614687,105.26811661614687,105.26811661614687,181300,18.583717042189438,18.583717042189438,18.583717042189438,18.583717042189438,1026980.2052614,0.0,1.0
1996-02-08,104.97340397452025,104.97340397452025,104.97340397452025,104.97340397452025,181300,18.531689357864884,18.531689357864884,18.531689357864884,18.531689357864884,1026980.2052614,0.0,1.0
1996-02-09,104.5702013268077,104.5702013268077,104.5702013268077,104.5702013268077,181300,18.46050917381092,18.46050917381092,18.46050917381092,18.46050917381092,1026980.2052614,0.0,1.0
1996-02-12,104.87364023412927,104.87364023412927,104.87364023412927,104.87364023412927,181300,18.514077366864257,18.514077366864257,18.514077366864257,18.514077366864257,1026980.2052614,0.0,1.0
1996-02-13,104.7085783345895,104.7085783345895,104.7085783345895,104.7085783345895,181300,18.484937835027864,18.484937835027864,18.484937835027864,18.484937835027864,1026980.2052614,0.0,1.0
1996-02-14,105.065521517898,105.065521517898,105.065521517898,105.065521517898,181300,18.547951512216862,18.547951512216862,18.547951512216862,18.547951512216862,1026980.2052614,0.0,1.0
1996-02-15,105.46303022893632,105.46303022893632,105.46303022893632,105.46303022893632,181300,18.618126505797097,18.618126505797097,18.618126505797097,18.618126505797097,1026980.2052614,0.0,1.0
1996-02-16,105.94161527356925,105.94161527356925,105.94161527356925,105.94161527356925,181300,18.702614471726164,18.702614471726164,18.702614471726164,18.702614471726164,1026980.2052614,0.0,1.0
1996-02-20,104.51625977137029,104.51625977137029,104.51625977137029,104.51625977137029,181300,18.450986493674826,18.450986493674826,18.450986493674826,18.450986493674826,1026980.2052614,0.0,1.0
1996-02-21,104.63579379490045,104.63579379490045,104.63579379490045,104.63579379490045,181300,18.47208867106344,18.47208867106344,18.47208867106344,18.47208867106344,1026980.2052614,0.0,1.0
1996-02-22,105.0081877573518,105.0081877573518,105.0081877573518,105.0081877573518,181300,18.53782998238233,18.53782998238233,18.53782998238233,18.53782998238233,1026980.2052614,0.0,1.0
1996-02-23,105.34302727095329,105.34302727095329,105.34302727095329,105.34302727095329,181300,18.59694154412903,18.59694154412903,18.59694154412903,18.59694154412903,1026980.2052614,0.0,1.0
1996-02-26,105.37383700220589,105.37383700220589,105.37383700220589,105.37383700220589,181300,18.602380601520284,18.602380601520284,18.602380601520284,18.602380601520284,1026980.2052614,0.0,1.0
1996-02-27,104.7832758273624,104.7832758273624,104.7832758273624,104.7832758273624,181300,18.49812470598248,18.49812470598248,18.49812470598248,18.49812470598248,1026980.2052614,0.0,1.0
1996-02-28,104.92046376314991,104.92046376314991,104.92046376314991,104.92046376314991,181300,18.522343452001977,18.522343452001977,18.522343452001977,18.522343452001977,1026980.2052614,0.0,1.0
1996-02-29,104.82164664496095,104.82164664496095,104.82164664496095,104.82164664496095,181300,18.504898574840883,18.504898574840883,18.504898574840883,18.504898574840883,1026980.2052614,0.0,1.0
1996-03-01,105.064698873201,105.064698873201,105.064698873201,105.064698873201,181300,18.547806284993587,18.547806284993587,18.547806284993587,18.547806284993587,1026980.2052614,0.0,1.0
1996-03-04,104.99617933585199,104.99617933585199,104.99617933585199,104.99617933585199,181300,18.535710051728593,18.535710051728593,18.535710051728593,18.535710051728593,1026980.2052614,0.0,1.0
1996-03-05,104.92196894475073,104.92196894475073,104.92196894475073,104.92196894475073,181300,18.52260917223965,18.52260917223965,18.52260917223965,18.52260917223965,1026980.2052614,0.0,1.0
1996-03-06,104.77866696911808,104.77866696911808,104.77866696911808,104.77866696911808,181300,18.49731107199478,18.49731107199478,18.49731107199478,18.49731107199478,1026980.2052614,0.0,1.0
1996-03-07,104.36460627021884,104.36460627021884,104.36460627021884,104.36460627021884,181300,18.42421404020601,18.42421404020601,18.42421404020601,18.42421404020601,1026980.2052614,0.0,1.0
1996-03-08,103.84565729893222,103.84565729893222,103.84565729893222,103.84565729893222,181300,18.332600347933997,18.332600347933997,18.332600347933997,18.332600347933997,1026980.2052614,0.0,1.0
1996-03-11,102.47293823018498,102.47293823018498,102.47293823018498,102.47293823018498,181300,18.09026464770448,18.09026464770448,18.09026464770448,18.09026464770448,1026980.2052614,0.0,1.0
1996-03-12,102.92631323091067,102.92631323091067,102.92631323091067,102.92631323091067,181300,18.170302108222664,18.170302108222664,18.170302108222664,18.170302108222664,1026980.2052614,0.0,1.0
1996-03-13,102.84197494566058,102.84197494566058,102.84197494566058,102.84197494566058,181300,18.155413280728713,18.155413280728713,18.155413280728713,18.155413280728713,1026980.2052614,0.0,1.0
1996-03-14,103.66182073489384,103.66182073489384,103.66182073489384,103.66182073489384,181300,18.30014639323321,18.30014639323321,18.30014639323321,18.30014639323321,1026980.2052614,0.0,1.0
1996-03-15,103.74651917149289,103.74651917149289,103.74651917149289,103.74651917149289,181300,18.31509880076428,18.31509880076428,18.31509880076428,18.31509880076428,1026980.2052614,0.0,1.0
1996-03-18,104.36463588829064,104.36463588829064,104.36463588829064,104.36463588829064,181300,18.42421926889142,18.42421926889142,18.42421926889142,18.42421926889142,1026980.2052614,0.0,1.0
1996-03-19,105.06174576426454,105.06174576426454,105.06174576426454,105.06174576426454,181300,18.547284952014202,18.547284952014202,18.547284952014202,18.547284952014202,1026980.2052614,0.0,1.0
1996-03-20,104.94513699326872,104.94513699326872,104.94513699326872,104.94513699326872,181300,18.526699189919437,18.526699189919437,18.526699189919437,18.526699189919437,1026980.2052614,0.0,1.0
1996-03-21,105.79034532094246,105.79034532094246,105.79034532094246,105.79034532094246,181300,18.675909728761564,18.675909728761564,18.675909728761564,18.675909728761564,1026980.2052614,0.0,1.0
1996-03-22,105.70106692849257,105.70106692849257,105.70106692849257,105.70106692849257,181300,18.660148789584508,18.660148789584508,18.660148789584508,18.660148789584508,1026980.2052614,0.0,1.0
1996-03-25,106.29725394046602,106.29725394046602,106.29725394046602,106.29725394046602,181300,18.765397853507093,18.765397853507093,18.765397853507093,18.765397853507093,1026980.2052614,0.0,1.0
1996-03-26,106.05279518412827,106.05279518412827,106.05279518412827,106.05279518412827,181300,18.722241839109763,18.722241839109763,18.722241839109763,18.722241839109763,1026980.2052614,0.0,1.0
1996-03-27,106.30452859032943,106.30452859032943,106.30452859032943,106.30452859032943,181300,18.76668209833818,18.76668209833818,18.76668209833818,18.76668209833818,1026980.2052614,0.0,1.0
1996-03-28,106.47548608267172,106.47548608267172,106.47548608267172,106.47548608267172,181300,18.79686242041534,18.79686242041534,18.79686242041534,18.79686242041534,1026980.2052614,0.0,1.0
1996-03-29,107.1196558573796,107.1196558573796,107.1196558573796,107.1196558573796,181300,18.9105822171127,18.9105822171127,18.9105822171127,18.9105822171127,1026980.2052614,0.0,1.0
1996-04-01,107.16492911706558,107.16492911706558,107.16492911706558,107.16492911706558,181300,18.918574622359674,18.918574622359674,18.918574622359674,18.918574622359674,1026980.2052614,0.0,1.0
1996-04-02,107.45155074008007,107.45155074008007,107.45155074008007,107.45155074008007,181300,18.969173942566922,18.969173942566922,18.969173942566922,18.969173942566922,1026980.2052614,0.0,1.0
1996-04-03,107.37310991940659,107.37310991940659,107.37310991940659,107.37310991940659,181300,18.95532623575111,18.95532623575111,18.95532623575111,18.95532623575111,1026980.2052614,0.0,1.0
1996-04-04,107.45093316474637,107.45093316474637,107.45093316474637,107.45093316474637,181300,18.96906491767294,18.96906491767294,18.96906491767294,18.96906491767294,1026980.2052614,0.0,1.0
1996-04-08,107.32059988575573,107.32059988575573,107.32059988575573,107.32059988575573,181300,18.94605627217038,18.94605627217038,18.94605627217038,18.94605627217038,1026980.2052614,0.0,1.0
1996-04-09,107.2018675870949,107.2018675870949,107.2018675870949,107.2018675870949,181300,18.925095628881518,18.925095628881518,18.925095628881518,18.925095628881518,1026980.2052614,0.0,1.0
1996-04-10,107.35404094596394,107.35404094596394,107.35404094596394,107.35404094596394,181300,18.95195985646995,18.95195985646995,18.95195985646995,18.95195985646995,1026980.2052614,0.0,1.0
1996-04-11,106.95998846571753,106.95998846571753,106.95998846571753,106.95998846571753,181300,18.882395015489895,18.882395015489895,18.882395015489895,18.882395015489895,1026980.2052614,0.0,1.0
1996-04-12,106.94913432323551,106.94913432323551,106.94913432323551,106.94913432323551,181300,18.880478857786066,18.880478857786066,18.880478857786066,18.880478857786066,1026980.2052614,0.0,1.0
1996-04-15,107.55252265557117,107.55252265557117,107.55252265557117,107.55252265557117,181300,18.986999221169906,18.986999221169906,18.986999221169906,18.986999221169906,1026980.2052614,0.0,1.0
1996-04-16,107.8326529661641,107.8326529661641,107.8326529661641,107.8326529661641,181300,19.036452584584612,19.036452584584612,19.036452584584612,19.036452584584612,1026980.2052614,0.0,1.0
1996-04-17,107.55509078462632,107.55509078462632,107.55509078462632,107.55509078462632,181300,18.987452590957673,18.987452590957673,18.987452590957673,18.987452590957673,1026980.2052614,0.0,1.0
1996-04-18,107.74664478319639,107.74664478319639,107.74664478319639,107.74664478319639,181300,19.021268958364594,19.021268958364594,19.021268958364594,19.021268958364594,1026980.2052614,0.0,1.0
1996-04-19,108.82185054086169,108.82185054086169,108.82185054086169,108.82185054086169,181300,19.211082552498183,19.211082552498183,19.211082552498183,19.211082552498183,1026980.2052614,0.0,1.0
1996-04-22,109.64206462916627,109.64206462916627,109.64206462916627,109.64206462916627,181300,19.355880683414224,19.355880683414224,19.355880683414224,19.355880683414224,1026980.2052614,0.0,1.0
1996-04-23,109.74761556462117,109.74761556462117,109.74761556462117,109.74761556462117,181300,19.374514328444512,19.374514328444512,19.374514328444512,19.374514328444512,1026980.2052614,0.0,1.0
1996-04-24,109.73800879439005,109.73800879439005,109.73800879439005,109.73800879439005,181300,19.37281837809028,19.37281837809028,19.37281837809028,19.37281837809028,1026980.2052614,0.0,1.0
1996-04-25,109.6206203193961,109.6206203193961,109.6206203193961,109.6206203193961,181300,19.352094969394212,19.352094969394212,19.352094969394212,19.352094969394212,1026980.2052614,0.0,1.0
1996-04-26,110.36655938534236,110.36655938534236,110.36655938534236,110.36655938534236,181300,19.483780811013364,19.483780811013364,19.483780811013364,19.483780811013364,1026980.2052614,0.0,1.0
1996-04-29,110.68143185932021,110.68143185932021,110.68143185932021,110.68143185932021,181300,19.539367451573447,19.539367451573447,19.539367451573447,19.539367451573447,1026980.2052614,0.0,1.0
1996-04-30,110.335677700893,110.335677700893,110.335677700893,110.335677700893,181300,19.478329051220932,19.478329051220932,19.478329051220932,19.478329051220932,1026980.2052614,0.0,1.0
1996-05-01,109.58887271923776,109.58887271923776,109.58887271923776,109.58887271923776,181300,19.346490343444053,19.346490343444053,19.346490343444053,19.346490343444053,1026980.2052614,0.0,1.0
1996-05-02,109.40827724207935,109.40827724207935,109.40827724207935,109.40827724207935,181300,19.314608560483606,19.314608560483606,19.314608560483606,19.314608560483606,1026980.2052614,0.0,1.0
1996-05-03,108.94916707059801,108.94916707059801,108.94916707059801,108.94916707059801,181300,19.23355863015084,19.23355863015084,19.23355863015084,19.23355863015084,1026980.2052614,0.0,1.0
1996-05-06,108.91107977171656,108.91107977171656,108.91107977171656,108.91107977171656,181300,19.226834812834955,19.226834812834955,19.226834812834955,19.226834812834955,1026980.2052614,0.0,1.0
1996-05-07,108.49139637366153,108.49139637366153,108.49139637366153,108.49139637366153,181300,19.152745166629934,19.152745166629934,19.152745166629934,19.152745166629934,1026980.2052614,0.0,1.0
1996-05-08,108.44346293767863,108.44346293767863,108.44346293767863,108.44346293767863,181300,19.14428314185168,19.14428314185168,19.14428314185168,19.14428314185168,1026980.2052614,0.0,1.0
1996-05-09,108.35364855722297,108.35364855722297,108.35364855722297,108.35364855722297,181300,19.128427580962395,19.128427580962395,19.128427580962395,19.128427580962395,1026980.2052614,0.0,1.0
1996-05-10,107.99523025080286,107.99523025080286,107.99523025080286,107.99523025080286,181300,19.065153489971102,19.065153489971102,19.065153489971102,19.065153489971102,1026980.2052614,0.0,1.0
1996-05-13,107.54580777625443,107.54580777625443,107.54580777625443,107.54580777625443,181300,18.98581379654937,18.98581379654937,18.98581379654937,18.98581379654937,1026980.2052614,0.0,1.0
1996-05-14,107.7105570344749,107.7105570344749,107.7105570344749,107.7105570344749,181300,19.014898135626545,19.014898135626545,19.014898135626545,19.014898135626545,1026980.2052614,0.0,1.0
1996-05-15,108.46461519564411,108.46461519564411,108.46461519564411,108.46461519564411,181300,19.148017297923523,19.148017297923523,19.148017297923523,19.148017297923523,1026980.2052614,0.0,1.0
1996-05-16,108.46558703174372,108.46558703174372,108.46558703174372,108.46558703174372,181300,19.148188862948786,19.148188862948786,19.148188862948786,19.148188862948786,1026980.2052614,0.0,1.0
1996-05-17,108.66866730483798,108.66866730483798,108.66866730483798,108.66866730483798,181300,19.18404004423092,19.18404004423092,19.18404004423092,19.18404004423092,1026980.2052614,0.0,1.0
1996-05-20,108.41447477289427,108.41447477289427,108.41447477289427,108.41447477289427,181300,19.139165658332054,19.139165658332054,19.139165658332054,19.139165658332054,1026980.2052614,0.0,1.0
1996-05-21,108.53195524007778,108.53195524007778,108.53195524007778,108.53195524007778,181300,19.159905307052888,19.159905307052888,19.159905307052888,19.159905307052888,1026980.2052614,0.0,1.0
1996-05-22,108.06451110472248,108.06451110472248,108.06451110472248,108.06451110472248,181300,19.07738412377619,19.07738412377619,19.07738412377619,19.07738412377619,1026980.2052614,0.0,1.0
1996-05-23,107.61115069282398,107.61115069282398,107.61115069282398,107.61115069282398,181300,18.99734923872573,18.99734923872573,18.99734923872573,18.99734923872573,1026980.2052614,0.0,1.0
1996-05-24,107.32244264731251,107.32244264731251,107.32244264731251,107.32244264731251,181300,18.946381587759266,18.946381587759266,18.946381587759266,18.946381587759266,1026980.2052614,0.0,1.0
1996-05-28,107.31030116469832,107.31030116469832,107.31030116469832,107.31030116469832,181300,18.94423816689616,18.94423816689616,18.94423816689616,18.94423816689616,1026980.2052614,0.0,1.0
1996-05-29,107.44124420161339,107.44124420161339,107.44124420161339,107.44124420161339,181300,18.96735445723075,18.96735445723075,18.96735445723075,18.96735445723075,1026980.2052614,0.0,1.0
1996-05-30,107.7663075494318,107.7663075494318,107.7663075494318,107.7663075494318,181300,19.024740164041408,19.024740164041408,19.024740164041408,19.024740164041408,1026980.2052614,0.0,1.0
1996-05-31,108.3935196567785,108.3935196567785,108.3935196567785,108.3935196567785,181300,19.13546630509007,19.13546630509007,19.13546630509007,19.13546630509007,1026980.2052614,0.0,1.0
1996-06-03,107.65527380240555,107.65527380240555,107.65527380240555,107.65527380240555,181300,19.005138599928753,19.005138599928753,19.005138599928753,19.005138599928753,1026980.2052614,0.0,1.0
1996-06-04,107.76373804407217,107.76373804407217,107.76373804407217,107.76373804407217,181300,19.024286551284984,19.024286551284984,19.024286551284984,19.024286551284984,1026980.2052614,0.0,1.0
1996-06-05,107.86435322144932,107.86435322144932,107.86435322144932,107.86435322144932,181300,19.04204885241311,19.04204885241311,19.04204885241311,19.04204885241311,1026980.2052614,0.0,1.0
1996-06-06,107.66339036522831,107.66339036522831,107.66339036522831,107.66339036522831,181300,19.00657147354426,19.00657147354426,19.00657147354426,19.00657147354426,1026980.2052614,0.0,1.0
1996-06-07,106.90990849025921,106.90990849025921,106.90990849025921,106.90990849025921,181300,18.873554047081665,18.873554047081665,18.873554047081665,18.873554047081665,1026980.2052614,0.0,1.0
1996-06-10,107.05681049297291,107.05681049297291,107.05681049297291,107.05681049297291,181300,18.899487685291582,18.899487685291582,18.899487685291582,18.899487685291582,1026980.2052614,0.0,1.0
1996-06-11,107.29757844118798,107.29757844118798,107.29757844118798,107.29757844118798,181300,18.941992135511516,18.941992135511516,18.941992135511516,18.941992135511516,1026980.2052614,0.0,1.0
1996-06-12,107.86287997011178,107.86287997011178,107.86287997011178,107.86287997011178,181300,19.041788769048186,19.041788769048186,19.041788769048186,19.041788769048186,1026980.2052614,0.0,1.0
1996-06-13,107.7488770389131,107.7488770389131,107.7488770389131,107.7488770389131,181300,19.02166303408228,19.02166303408228,19.02166303408228,19.02166303408228,1026980.2052614,0.0,1.0
1996-06-14,108.46601269518463,108.46601269518463,108.46601269518463,108.46601269518463,181300,19.14826400829379,19.14826400829379,19.14826400829379,19.14826400829379,1026980.2052614,0.0,1.0
1996-06-17,108.46337905403753,108.46337905403753,108.46337905403753,108.46337905403753,181300,19.147799073198136,19.147799073198136,19.147799073198136,19.147799073198136,1026980.2052614,0.0,1.0
1996-06-18,109.15189627595268,109.15189627595268,109.15189627595268,109.15189627595268,181300,19.269347834988967,19.269347834988967,19.269347834988967,19.269347834988967,1026980.2052614,0.0,1.0
1996-06-19,109.0174171275353,109.0174171275353,109.0174171275353,109.0174171275353,181300,19.245607290153572,19.245607290153572,19.245607290153572,19.245607290153572,1026980.2052614,0.0,1.0
1996-06-20,108.79051665782158,108.79051665782158,108.79051665782158,108.79051665782158,181300,19.205550962925116,19.205550962925116,19.205550962925116,19.205550962925116,1026980.2052614,0.0,1.0
1996-06-21,108.70851032778269,108.70851032778269,108.70851032778269,108.70851032778269,181300,19.191073811798073,19.191073811798073,19.191073811798073,19.191073811798073,1026980.2052614,0.0,1.0
1996-06-24,109.04616950384099,109.04616950384099,109.04616950384099,109.04616950384099,181300,19.250683148283567,19.250683148283567,19.250683148283567,19.250683148283567,1026980.2052614,0.0,1.0
1996-06-25,108.86920180006138,108.86920180006138,108.86920180006138,108.86920180006138,181300,19.21944180153621,19.21944180153621,19.21944180153621,19.21944180153621,1026980.2052614,0.0,1.0
1996-06-26,109.0224778540573,109.0224778540573,109.0224778540573,109.0224778540573,181300,19.24650069560943,19.24650069560943,19.24650069560943,19.24650069560943,1026980.2052614,0.0,1.0
1996-06-27,108.77403623779215,108.77403623779215,108.77403623779215,108.77403623779215,181300,19.202641559086533,19.202641559086533,19.202641559086533,19.202641559086533,1026980.2052614,0.0,1.0
1996-06-28,109.07035777932309,109.07035777932309,109.07035777932309,109.07035777932309,181300,19.254953273766453,19.254953273766453,19.254953273766453,19.254953273766453,1026980.2052614,0.0,1.0
1996-07-01,109.16543316612461,109.16543316612461,109.16543316612461,109.16543316612461,181300,19.271737596909983,19.271737596909983,19.271737596909983,19.271737596909983,1026980.2052614,0.0,1.0
1996-07-02,108.64138388579997,108.64138388579997,108.64138388579997,108.64138388579997,181300,19.179223511403656,19.179223511403656,19.179223511403656,19.179223511403656,1026980.2052614,0.0,1.0
1996-07-03,108.44203923330137,108.44203923330137,108.44203923330137,108.44203923330137,181300,19.144031805358264,19.144031805358264,19.144031805358264,19.144031805358264,1026980.2052614,0.0,1.0
1996-07-05,108.07065206508274,108.07065206508274,108.07065206508274,108.07065206508274,181300,19.078468230468424,19.078468230468424,19.078468230468424,19.078468230468424,1026980.2052614,0.0,1.0
1996-07-08,107.09243250026788,107.09243250026788,107.09243250026788,107.09243250026788,181300,18.905776287437455,18.905776287437455,18.905776287437455,18.905776287437455,1026980.2052614,0.0,1.0
1996-07-09,107.56549443513514,107.56549443513514,107.56549443513514,107.56549443513514,181300,18.989289220162,18.989289220162,18.989289220162,18.989289220162,1026980.2052614,0.0,1.0
1996-07-10,107.36211198063542,107.36211198063542,107.36211198063542,107.36211198063542,181300,18.953384692682413,18.953384692682413,18.953384692682413,18.953384692682413,1026980.2052614,0.0,1.0
1996-07-11,107.35508462515594,107.35508462515594,107.35508462515594,107.35508462515594,181300,18.9521441044589,18.9521441044589,18.9521441044589,18.9521441044589,1026980.2052614,0.0,1.0
1996-07-12,106.22761387108442,106.22761387108442,106.22761387108442,106.22761387108442,181300,18.753103804883565,18.753103804883565,18.753103804883565,18.753103804883565,1026980.2052614,0.0,1.0
1996-07-15,105.97681959998911,105.97681959998911,105.97681959998911,105.97681959998911,181300,18.708829337745218,18.708829337745218,18.708829337745218,18.708829337745218,1026980.2052614,0.0,1.0
1996-07-16,105.35623990379634,105.35623990379634,105.35623990379634,105.35623990379634,181300,18.5992740626354,18.5992740626354,18.5992740626354,18.5992740626354,1026980.2052614,0.0,1.0
1996-07-17,105.73734521280237,105.73734521280237,105.73734521280237,105.73734521280237,181300,18.666553248902876,18.666553248902876,18.666553248902876,18.666553248902876,1026980.2052614,0.0,1.0
1996-07-18,106.28039955099092,106.28039955099092,106.28039955099092,106.28039955099092,181300,18.762422430226117,18.762422430226117,18.762422430226117,18.762422430226117,1026980.2052614,0.0,1.0
1996-07-19,106.62641570273361,106.62641570273361,106.62641570273361,106.62641570273361,181300,18.82350708209142,18.82350708209142,18.82350708209142,18.82350708209142,1026980.2052614,0.0,1.0
1996-07-22,105.46962713143539,105.46962713143539,105.46962713143539,105.46962713143539,181300,18.619291103144693,18.619291103144693,18.619291103144693,18.619291103144693,1026980.2052614,0.0,1.0
1996-07-23,105.71705969632856,105.71705969632856,105.71705969632856,105.71705969632856,181300,18.662972104769953,18.662972104769953,18.662972104769953,18.662972104769953,1026980.2052614,0.0,1.0
1996-07-24,104.02748159575752,104.02748159575752,104.02748159575752,104.02748159575752,181300,18.3646990630266,18.3646990630266,18.3646990630266,18.3646990630266,1026980.2052614,0.0,1.0
1996-07-25,104.82887857433417,104.82887857433417,104.82887857433417,104.82887857433417,181300,18.50617527792498,18.50617527792498,18.50617527792498,18.50617527792498,1026980.2052614,0.0,1.0
1996-07-26,105.00434770277431,105.00434770277431,105.00434770277431,105.00434770277431,181300,18.537152070684197,18.537152070684197,18.537152070684197,18.537152070684197,1026980.2052614,0.0,1.0
1996-07-29,105.04588104779474,105.04588104779474,105.04588104779474,105.04588104779474,181300,18.54448424263223,18.54448424263223,18.54448424263223,18.54448424263223,1026980.2052614,0.0,1.0
1996-07-30,104.90721545649544,104.90721545649544,104.90721545649544,104.90721545649544,181300,18.52000463574812,18.52000463574812,18.52000463574812,18.52000463574812,1026980.2052614,0.0,1.0
1996-07-31,105.9768065526229,105.9768065526229,105.9768065526229,105.9768065526229,181300,18.708827034402386,18.708827034402386,18.708827034402386,18.708827034402386,1026980.2052614,0.0,1.0
1996-08-01,106.67785172344233,106.67785172344233,106.67785172344233,106.67785172344233,181300,18.832587442654084,18.832587442654084,18.832587442654084,18.832587442654084,1026980.2052614,0.0,1.0
1996-08-02,107.07987867683987,107.07987867683987,107.07987867683987,107.07987867683987,181300,18.903560073165906,18.903560073165906,18.903560073165906,18.903560073165906,1026980.2052614,0.0,1.0
1996-08-05,107.57535108720255,107.57535108720255,107.57535108720255,107.57535108720255,181300,18.991029283904872,18.991029283904872,18.991029283904872,18.991029283904872,1026980.2052614,0.0,1.0
1996-08-06,106.73345392783149,106.73345392783149,106.73345392783149,106.73345392783149,181300,18.8424032887669,18.8424032887669,18.8424032887669,18.8424032887669,1026980.2052614,0.0,1.0
1996-08-07,106.2748672475115,106.2748672475115,106.2748672475115,106.2748672475115,181300,18.761445773990992,18.761445773990992,18.761445773990992,18.761445773990992,1026980.2052614,0.0,1.0
1996-08-08,106.50516999688264,106.50516999688264,106.50516999688264,106.50516999688264,181300,18.802102729448436,18.802102729448436,18.802102729448436,18.802102729448436,1026980.2052614,0.0,1.0
1996-08-09,106.21076377567923,106.21076377567923,106.21076377567923,106.21076377567923,181300,18.75012913966479,18.75012913966479,18.75012913966479,18.75012913966479,1026980.2052614,0.0,1.0
1996-08-12,106.51721888173333,106.51721888173333,106.51721888173333,106.51721888173333,181300,18.80422980338057,18.80422980338057,18.80422980338057,18.80422980338057,1026980.2052614,0.0,1.0
1996-08-13,106.87076881394162,106.87076881394162,106.87076881394162,106.87076881394162,181300,18.866644446214945,18.866644446214945,18.866644446214945,18.866644446214945,1026980.2052614,0.0,1.0
1996-08-14,106.93458320678683,106.93458320678683,106.93458320678683,106.93458320678683,181300,18.877910047405273,18.877910047405273,18.877910047405273,18.877910047405273,1026980.2052614,0.0,1.0
1996-08-15,106.87696295470589,106.87696295470589,106.87696295470589,106.87696295470589,181300,18.86773794121593,18.86773794121593,18.86773794121593,18.86773794121593,1026980.2052614,0.0,1.0
1996-08-16,106.85431658062738,106.85431658062738,106.85431658062738,106.85431658062738,181300,18.86374001837438,18.86374001837438,18.86374001837438,18.86374001837438,1026980.2052614,0.0,1.0
1996-08-19,107.1340768304793,107.1340768304793,107.1340768304793,107.1340768304793,181300,18.913128052377665,18.913128052377665,18.913128052377665,18.913128052377665,1026980.2052614,0.0,1.0
1996-08-20,107.47593621246405,107.47593621246405,107.47593621246405,107.47593621246405,181300,18.97347888059841,18.97347888059841,18.97347888059841,18.97347888059841,1026980.2052614,0.0,1.0
1996-08-21,107.92056243115395,107.92056243115395,107.92056243115395,107.92056243115395,181300,19.051971857420646,19.051971857420646,19.051971857420646,19.051971857420646,1026980.2052614,0.0,1.0
1996-08-22,108.1517410606783,108.1517410606783,108.1517410606783,108.1517410606783,181300,19.092783438128862,19.092783438128862,19.092783438128862,19.092783438128862,1026980.2052614,0.0,1.0
1996-08-23,108.36936000842898,108.36936000842898,108.36936000842898,108.36936000842898,181300,19.131201233355164,19.131201233355164,19.131201233355164,19.131201233355164,1026980.2052614,0.0,1.0
1996-08-26,108.15026384558394,108.15026384558394,108.15026384558394,108.15026384558394,181300,19.092522655014214,19.092522655014214,19.092522655014214,19.092522655014214,1026980.2052614,0.0,1.0
1996-08-27,108.1186319651039,108.1186319651039,108.1186319651039,108.1186319651039,181300,19.0869384578684,19.0869384578684,19.0869384578684,19.0869384578684,1026980.2052614,0.0,1.0
1996-08-28,107.73387928414368,107.73387928414368,107.73387928414368,107.73387928414368,181300,19.019015375514215,19.019015375514215,19.019015375514215,19.019015375514215,1026980.2052614,0.0,1.0
1996-08-29,106.91914112588815,106.91914112588815,106.91914112588815,106.91914112588815,181300,18.875183948837268,18.875183948837268,18.875183948837268,18.875183948837268,1026980.2052614,0.0,1.0
1996-08-30,106.28059933534517,106.28059933534517,106.28059933534517,106.28059933534517,181300,18.76245769955579,18.76245769955579,18.76245769955579,18.76245769955579,1026980.2052614,0.0,1.0
1996-09-03,105.44254641451707,105.44254641451707,105.44254641451707,105.44254641451707,181300,18.614510354740645,18.614510354740645,18.614510354740645,18.614510354740645,1026980.2052614,0.0,1.0
1996-09-04,105.92992731079806,105.92992731079806,105.92992731079806,105.92992731079806,181300,18.700551113893596,18.700551113893596,18.700551113893596,18.700551113893596,1026980.2052614,0.0,1.0
1996-09-05,106.22804327807344,106.22804327807344,106.22804327807344,106.22804327807344,181300,18.753179611103306,18.753179611103306,18.753179611103306,18.753179611103306,1026980.2052614,0.0,1.0
1996-09-06,105.84467901304433,105.84467901304433,105.84467901304433,105.84467901304433,181300,18.685501635526272,18.685501635526272,18.685501635526272,18.685501635526272,1026980.2052614,0.0,1.0
1996-09-09,106.25922890559796,106.25922890559796,106.25922890559796,106.25922890559796,181300,18.75868502809307,18.75868502809307,18.75868502809307,18.75868502809307,1026980.2052614,0.0,1.0
1996-09-10,106.25791948954237,106.25791948954237,106.25791948954237,106.25791948954237,181300,18.758453867716597,18.758453867716597,18.758453867716597,18.758453867716597,1026980.2052614,0.0,1.0
1996-09-11,105.87104790530012,105.87104790530012,105.87104790530012,105.87104790530012,181300,18.690156720542987,18.690156720542987,18.690156720542987,18.690156720542987,1026980.2052614,0.0,1.0
1996-09-12,106.09619501819424,106.09619501819424,106.09619501819424,106.09619501819424,181300,18.72990351542626,18.72990351542626,18.72990351542626,18.72990351542626,1026980.2052614,0.0,1.0
1996-09-13,106.96688116356944,106.96688116356944,106.96688116356944,106.96688116356944,181300,18.8836118316604,18.8836118316604,18.8836118316604,18.8836118316604,1026980.2052614,0.0,1.0
1996-09-16,107.44454402916737,107.44454402916737,107.44454402916737,107.44454402916737,181300,18.967936998873203,18.967936998873203,18.967936998873203,18.967936998873203,1026980.2052614,0.0,1.0
1996-09-17,108.03239509538844,108.03239509538844,108.03239509538844,108.03239509538844,181300,19.071714459976995,19.071714459976995,19.071714459976995,19.071714459976995,1026980.2052614,0.0,1.0
1996-09-18,108.20758494412921,108.20758494412921,108.20758494412921,108.20758494412921,181300,19.102641949537144,19.102641949537144,19.102641949537144,19.102641949537144,1026980.2052614,0.0,1.0
1996-09-19,108.21253171264256,108.21253171264256,108.21253171264256,108.21253171264256,181300,19.103515237188528,19.103515237188528,19.103515237188528,19.103515237188528,1026980.2052614,0.0,1.0
1996-09-20,107.92778885530936,107.92778885530936,107.92778885530936,107.92778885530936,181300,19.053247588630132,19.053247588630132,19.053247588630132,19.053247588630132,1026980.2052614,0.0,1.0
1996-09-23,107.48482813016285,107.48482813016285,107.48482813016285,107.48482813016285,181300,18.975048633034273,18.975048633034273,18.975048633034273,18.975048633034273,1026980.2052614,0.0,1.0
1996-09-24,107.64559320720362,107.64559320720362,107.64559320720362,107.64559320720362,181300,19.00342961673597,19.00342961673597,19.00342961673597,19.00342961673597,1026980.2052614,0.0,1.0
1996-09-25,108.55626463035168,108.55626463035168,108.55626463035168,108.55626463035168,181300,19.16419681377724,19.16419681377724,19.16419681377724,19.16419681377724,1026980.2052614,0.0,1.0
1996-09-26,108.61303548237703,108.61303548237703,108.61303548237703,108.61303548237703,181300,19.174218969432694,19.174218969432694,19.174218969432694,19.174218969432694,1026980.2052614,0.0,1.0
1996-09-27,108.89590607018602,108.89590607018602,108.89590607018602,108.89590607018602,181300,19.22415609315429,19.22415609315429,19.22415609315429,19.22415609315429,1026980.2052614,0.0,1.0
1996-09-30,109.19014173974175,109.19014173974175,109.19014173974175,109.19014173974175,181300,19.276099574262453,19.276099574262453,19.276099574262453,19.276099574262453,1026980.2052614,0.0,1.0
1996-10-01,109.35225939374571,109.35225939374571,109.35225939374571,109.35225939374571,181300,19.304719337837582,19.304719337837582,19.304719337837582,19.304719337837582,1026980.2052614,0.0,1.0
1996-10-02,109.58402350318393,109.58402350318393,109.58402350318393,109.58402350318393,181300,19.345634277410788,19.345634277410788,19.345634277410788,19.345634277410788,1026980.2052614,0.0,1.0
1996-10-03,109.24088514899807,109.24088514899807,109.24088514899807,109.24088514899807,181300,19.285057663280178,19.285057663280178,19.285057663280178,19.285057663280178,1026980.2052614,0.0,1.0
1996-10-04,109.00483148394837,109.00483148394837,109.00483148394837,109.00483148394837,181300,19.243385458446767,19.243385458446767,19.243385458446767,19.243385458446767,1026980.2052614,0.0,1.0
1996-10-07,109.2924437158552,109.2924437158552,109.2924437158552,109.2924437158552,181300,19.294159657771704,19.294159657771704,19.294159657771704,19.294159657771704,1026980.2052614,0.0,1.0
1996-10-08,109.18055016391175,109.18055016391175,109.18055016391175,109.18055016391175,181300,19.274406306282145,19.274406306282145,19.274406306282145,19.274406306282145,1026980.2052614,0.0,1.0
1996-10-09,108.59982818959524,108.59982818959524,108.59982818959524,108.59982818959524,181300,19.1718873936447,19.1718873936447,19.1718873936447,19.1718873936447,1026980.2052614,0.0,1.0
1996-10-10,108.41801826138844,108.41801826138844,108.41801826138844,108.41801826138844,181300,19.139791215144836,19.139791215144836,19.139791215144836,19.139791215144836,1026980.2052614,0.0,1.0
1996-10-11,108.69449679585296,108.69449679585296,108.69449679585296,108.69449679585296,181300,19.188599904973145,19.188599904973145,19.188599904973145,19.188599904973145,1026980.2052614,0.0,1.0
1996-10-14,109.17300454722786,109.17300454722786,109.17300454722786,109.17300454722786,181300,19.273074225782658,19.273074225782658,19.273074225782658,19.273074225782658,1026980.2052614,0.0,1.0
1996-10-15,109.92879657674563,109.92879657674563,109.92879657674563,109.92879657674563,181300,19.406499479988696,19.406499479988696,19.406499479988696,19.406499479988696,1026980.2052614,0.0,1.0
1996-10-16,109.64512387870205,109.64512387870205,109.64512387870205,109.64512387870205,181300,19.356420754136128,19.356420754136128,19.356420754136128,19.356420754136128,1026980.2052614,0.0,1.0
1996-10-17,109.6858256605726,109.6858256605726,109.6858256605726,109.6858256605726,181300,19.363606124424013,19.363606124424013,19.363606124424013,19.363606124424013,1026980.2052614,0.0,1.0
1996-10-18,110.30737713781282,110.30737713781282,110.30737713781282,110.30737713781282,181300,19.473332954840348,19.473332954840348,19.473332954840348,19.473332954840348,1026980.2052614,0.0,1.0
1996-10-21,109.99601655237892,109.99601655237892,109.99601655237892,109.99601655237892,181300,19.418366292532774,19.418366292532774,19.418366292532774,19.418366292532774,1026980.2052614,0.0,1.0
1996-10-22,109.5665536854101,109.5665536854101,109.5665536854101,109.5665536854101,181300,19.342550208266935,19.342550208266935,19.342550208266935,19.342550208266935,1026980.2052614,0.0,1.0
1996-10-23,109.05735324371315,109.05735324371315,109.05735324371315,109.05735324371315,181300,19.252657492120417,19.252657492120417,19.252657492120417,19.252657492120417,1026980.2052614,0.0,1.0
1996-10-24,108.77829606522747,108.77829606522747,108.77829606522747,108.77829606522747,181300,19.20339357622383,19.20339357622383,19.20339357622383,19.20339357622383,1026980.2052614,0.0,1.0
1996-10-25,108.4545721369017,108.4545721369017,108.4545721369017,108.4545721369017,181300,19.146244326506284,19.146244326506284,19.146244326506284,19.146244326506284,1026980.2052614,0.0,1.0
1996-10-28,108.54017001598622,108.54017001598622,108.54017001598622,108.54017001598622,181300,19.16135551891147,19.16135551891147,19.16135551891147,19.16135551891147,1026980.2052614,0.0,1.0
1996-10-29,108.36748795911346,108.36748795911346,108.36748795911346,108.36748795911346,181300,19.130870747393345,19.130870747393345,19.130870747393345,19.130870747393345,1026980.2052614,0.0,1.0
1996-10-30,108.4470880135007,108.4470880135007,108.4470880135007,108.4470880135007,181300,19.14492310184621,19.14492310184621,19.14492310184621,19.14492310184621,1026980.2052614,0.0,1.0
1996-10-31,108.15577126547885,108.15577126547885,108.15577126547885,108.15577126547885,181300,19.09349491837609,19.09349491837609,19.09349491837609,19.09349491837609,1026980.2052614,0.0,1.0
1996-11-01,108.32706187855071,108.32706187855071,108.32706187855071,108.32706187855071,181300,19.12373404858603,19.12373404858603,19.12373404858603,19.12373404858603,1026980.2052614,0.0,1.0
1996-11-04,108.41613900023756,108.41613900023756,108.41613900023756,108.41613900023756,181300,19.13945945602727,19.13945945602727,19.13945945602727,19.13945945602727,1026980.2052614,0.0,1.0
1996-11-05,108.47729817148189,108.47729817148189,108.47729817148189,108.47729817148189,181300,19.15025631237347,19.15025631237347,19.15025631237347,19.15025631237347,1026980.2052614,0.0,1.0
1996-11-06,109.53763114282198,109.53763114282198,109.53763114282198,109.53763114282198,181300,19.337444309492682,19.337444309492682,19.337444309492682,19.337444309492682,1026980.2052614,0.0,1.0
1996-11-07,109.89735005694918,109.89735005694918,109.89735005694918,109.89735005694918,181300,19.400948005861068,19.400948005861068,19.400948005861068,19.400948005861068,1026980.2052614,0.0,1.0
1996-11-08,110.58617111183511,110.58617111183511,110.58617111183511,110.58617111183511,181300,19.52255040541173,19.52255040541173,19.52255040541173,19.52255040541173,1026980.2052614,0.0,1.0
1996-11-11,110.81661870348677,110.81661870348677,110.81661870348677,110.81661870348677,181300,19.563232930890216,19.563232930890216,19.563232930890216,19.563232930890216,1026980.2052614,0.0,1.0
1996-11-12,111.19308228809814,111.19308228809814,111.19308228809814,111.19308228809814,181300,19.629692681078556,19.629692681078556,19.629692681078556,19.629692681078556,1026980.2052614,0.0,1.0
1996-11-13,110.89351415446943,110.89351415446943,110.89351415446943,110.89351415446943,181300,19.576807822783685,19.576807822783685,19.576807822783685,19.576807822783685,1026980.2052614,0.0,1.0
1996-11-14,111.48936380669562,111.48936380669562,111.48936380669562,111.48936380669562,181300,19.681997330230047,19.681997330230047,19.681997330230047,19.681997330230047,1026980.2052614,0.0,1.0
1996-11-15,112.01319084137738,112.01319084137738,112.01319084137738,112.01319084137738,181300,19.774472181158288,19.774472181158288,19.774472181158288,19.774472181158288,1026980.2052614,0.0,1.0
1996-11-18,111.85439393475507,111.85439393475507,111.85439393475507,111.85439393475507,181300,19.746438652349134,19.746438652349134,19.746438652349134,19.746438652349134,1026980.2052614,0.0,1.0
1996-11-19,112.22688066012645,112.22688066012645,112.22688066012645,112.22688066012645,181300,19.812196339755236,19.812196339755236,19.812196339755236,19.812196339755236,1026980.2052614,0.0,1.0
1996-11-20,112.82604192107276,112.82604192107276,112.82604192107276,112.82604192107276,181300,19.91797046865572,19.91797046865572,19.91797046865572,19.91797046865572,1026980.2052614,0.0,1.0
1996-11-21,112.8772275094234,112.8772275094234,112.8772275094234,112.8772275094234,181300,19.92700661864228,19.92700661864228,19.92700661864228,19.92700661864228,1026980.2052614,0.0,1.0
1996-11-22,113.43680999787976,113.43680999787976,113.43680999787976,113.43680999787976,181300,20.02579362995699,20.02579362995699,20.02579362995699,20.02579362995699,1026980.2052614,0.0,1.0
1996-11-25,113.20019810374434,113.20019810374434,113.20019810374434,113.20019810374434,181300,19.984022877037916,19.984022877037916,19.984022877037916,19.984022877037916,1026980.2052614,0.0,1.0
1996-11-26,113.22306099803923,113.22306099803923,113.22306099803923,113.22306099803923,181300,19.988059023707958,19.988059023707958,19.988059023707958,19.988059023707958,1026980.2052614,0.0,1.0
1996-11-27,112.77746575091084,112.77746575091084,112.77746575091084,112.77746575091084,181300,19.909394977516516,19.909394977516516,19.909394977516516,19.909394977516516,1026980.2052614,0.0,1.0
1996-11-29,112.53321575243234,112.53321575243234,112.53321575243234,112.53321575243234,181300,19.86627581660447,19.86627581660447,19.86627581660447,19.86627581660447,1026980.2052614,0.0,1.0
1996-12-02,111.84199590899101,111.84199590899101,111.84199590899101,111.84199590899101,181300,19.744249942129105,19.744249942129105,19.744249942129105,19.744249942129105,1026980.2052614,0.0,1.0
1996-12-03,111.186837169017,111.186837169017,111.186837169017,111.186837169017,181300,19.628590186518668,19.628590186518668,19.628590186518668,19.628590186518668,1026980.2052614,0.0,1.0
1996-12-04,111.00017521709528,111.00017521709528,111.00017521709528,111.00017521709528,181300,19.59563744632949,19.59563744632949,19.59563744632949,19.59563744632949,1026980.2052614,0.0,1.0
1996-12-05,111.86957352686868,111.86957352686868,111.86957352686868,111.86957352686868,181300,19.749118411935637,19.749118411935637,19.749118411935637,19.749118411935637,1026980.2052614,0.0,1.0
1996-12-06,109.75021199049587,109.75021199049587,109.75021199049587,109.75021199049587,181300,19.374972693667786,19.374972693667786,19.374972693667786,19.374972693667786,1026980.2052614,0.0,1.0
1996-12-09,110.36965799718548,110.36965799718548,110.36965799718548,110.36965799718548,181300,19.484327830638748,19.484327830638748,19.484327830638748,19.484327830638748,1026980.2052614,0.0,1.0
1996-12-10,111.11750263922374,111.11750263922374,111.11750263922374,111.11750263922374,181300,19.61635007693611,19.61635007693611,19.61635007693611,19.61635007693611,1026980.2052614,0.0,1.0
1996-12-11,110.19867165750185,110.19867165750185,110.19867165750185,110.19867165750185,181300,19.454142415938616,19.454142415938616,19.454142415938616,19.454142415938616,1026980.2052614,0.0,1.0
1996-12-12,109.59420441258024,109.59420441258024,109.59420441258024,109.59420441258024,181300,19.347431584568312,19.347431584568312,19.347431584568312,19.347431584568312,1026980.2052614,0.0,1.0
1996-12-13,108.64855839575145,108.64855839575145,108.64855839575145,108.64855839575145,181300,19.18049007783555,19.18049007783555,19.18049007783555,19.18049007783555,1026980.2052614,0.0,1.0
1996-12-16,109.5511319738173,109.5511319738173,109.5511319738173,109.5511319738173,181300,19.339827705634995,19.339827705634995,19.339827705634995,19.339827705634995,1026980.2052614,0.0,1.0
1996-12-17,109.54108230881351,109.54108230881351,109.54108230881351,109.54108230881351,181300,19.33805356796822,19.33805356796822,19.33805356796822,19.33805356796822,1026980.2052614,0.0,1.0
1996-12-18,109.3331926223902,109.3331926223902,109.3331926223902,109.3331926223902,181300,19.30135334730627,19.30135334730627,19.30135334730627,19.30135334730627,1026980.2052614,0.0,1.0
1996-12-19,108.79773207154138,108.79773207154138,108.79773207154138,108.79773207154138,181300,19.206824750385376,19.206824750385376,19.206824750385376,19.206824750385376,1026980.2052614,0.0,1.0
1996-12-20,109.84497055201254,109.84497055201254,109.84497055201254,109.84497055201254,181300,19.391701085427393,19.391701085427393,19.391701085427393,19.391701085427393,1026980.2052614,0.0,1.0
1996-12-23,110.12326520277966,110.12326520277966,110.12326520277966,110.12326520277966,181300,19.440830386971463,19.440830386971463,19.440830386971463,19.440830386971463,1026980.2052614,0.0,1.0
1996-12-24,109.21258524654404,109.21258524654404,109.21258524654404,109.21258524654404,181300,19.28006168352455,19.28006168352455,19.28006168352455,19.28006168352455,1026980.2052614,0.0,1.0
1996-12-26,109.55526589692134,109.55526589692134,109.55526589692134,109.55526589692134,181300,19.340557495999914,19.340557495999914,19.340557495999914,19.340557495999914,1026980.2052614,0.0,1.0
1996-12-27,110.0430574273986,110.0430574273986,110.0430574273986,110.0430574273986,181300,19.426670747280173,19.426670747280173,19.426670747280173,19.426670747280173,1026980.2052614,0.0,1.0
1996-12-30,110.55189474492893,110.55189474492893,110.55189474492893,110.55189474492893,181300,19.51649935857728,19.51649935857728,19.51649935857728,19.51649935857728,1026980.2052614,0.0,1.0
1996-12-31,111.17931104080414,111.17931104080414,111.17931104080414,111.17931104080414,181300,19.627261546455305,19.627261546455305,19.627261546455305,19.627261546455305,1026980.2052614,0.0,1.0
1997-01-02,110.09274900974057,110.09274900974057,110.09274900974057,110.09274900974057,181300,19.435443149934525,19.435443149934525,19.435443149934525,19.435443149934525,1026980.2052614,0.0,1.0
1997-01-03,110.07510302499689,110.07510302499689,110.07510302499689,110.07510302499689,181300,19.432327980803084,19.432327980803084,19.432327980803084,19.432327980803084,1026980.2052614,0.0,1.0
1997-01-06,110.62095450930138,110.62095450930138,110.62095450930138,110.62095450930138,181300,19.52869096189795,19.52869096189795,19.52869096189795,19.52869096189795,1026980.2052614,0.0,1.0
1997-01-07,110.07395133343151,110.07395133343151,110.07395133343151,110.07395133343151,181300,19.432124664634248,19.432124664634248,19.432124664634248,19.432124664634248,1026980.2052614,0.0,1.0
1997-01-08,109.65786686141394,109.65786686141394,109.65786686141394,109.65786686141394,181300,19.358670362019346,19.358670362019346,19.358670362019346,19.358670362019346,1026980.2052614,0.0,1.0
1997-01-09,108.59828094813035,108.59828094813035,108.59828094813035,108.59828094813035,181300,19.171614248284985,19.171614248284985,19.171614248284985,19.171614248284985,1026980.2052614,0.0,1.0
1997-01-10,106.92096599548707,106.92096599548707,106.92096599548707,106.92096599548707,181300,18.875506105833665,18.875506105833665,18.875506105833665,18.875506105833665,1026980.2052614,0.0,1.0
1997-01-13,108.40308645912835,108.40308645912835,108.40308645912835,108.40308645912835,181300,19.13715519963462,19.13715519963462,19.13715519963462,19.13715519963462,1026980.2052614,0.0,1.0
1997-01-14,108.90543356528072,108.90543356528072,108.90543356528072,108.90543356528072,181300,19.22583804851411,19.22583804851411,19.22583804851411,19.22583804851411,1026980.2052614,0.0,1.0
1997-01-15,109.26118971352548,109.26118971352548,109.26118971352548,109.26118971352548,181300,19.28864217009926,19.28864217009926,19.28864217009926,19.28864217009926,1026980.2052614,0.0,1.0
1997-01-16,109.9846123835857,109.9846123835857,109.9846123835857,109.9846123835857,181300,19.416353034836455,19.416353034836455,19.416353034836455,19.416353034836455,1026980.2052614,0.0,1.0
1997-01-17,109.37424706851351,109.37424706851351,109.37424706851351,109.37424706851351,181300,19.308600975881802,19.308600975881802,19.308600975881802,19.308600975881802,1026980.2052614,0.0,1.0
1997-01-20,108.02973921316142,108.02973921316142,108.02973921316142,108.02973921316142,181300,19.07124559850791,19.07124559850791,19.07124559850791,19.07124559850791,1026980.2052614,0.0,1.0
1997-01-21,107.50701096490194,107.50701096490194,107.50701096490194,107.50701096490194,181300,18.97896472403349,18.97896472403349,18.97896472403349,18.97896472403349,1026980.2052614,0.0,1.0
1997-01-22,108.09616396008238,108.09616396008238,108.09616396008238,108.09616396008238,181300,19.08297202376428,19.08297202376428,19.08297202376428,19.08297202376428,1026980.2052614,0.0,1.0
1997-01-23,107.81609668423332,107.81609668423332,107.81609668423332,107.81609668423332,181300,19.03352978831388,19.03352978831388,19.03352978831388,19.03352978831388,1026980.2052614,0.0,1.0
1997-01-24,107.15539083174397,107.15539083174397,107.15539083174397,107.15539083174397,181300,18.91689076212561,18.91689076212561,18.91689076212561,18.91689076212561,1026980.2052614,0.0,1.0
1997-01-27,105.92442341424253,105.92442341424253,105.92442341424253,105.92442341424253,181300,18.699579472531468,18.699579472531468,18.699579472531468,18.699579472531468,1026980.2052614,0.0,1.0
1997-01-28,105.835224902503,105.835224902503,105.835224902503,105.835224902503,181300,18.68383263525503,18.68383263525503,18.68383263525503,18.68383263525503,1026980.2052614,0.0,1.0
1997-01-29,105.99204235301035,105.99204235301035,105.99204235301035,105.99204235301035,181300,18.71151671682868,18.71151671682868,18.71151671682868,18.71151671682868,1026980.2052614,0.0,1.0
1997-01-30,106.00432355805252,106.00432355805252,106.00432355805252,106.00432355805252,181300,18.71368480386944,18.71368480386944,18.71368480386944,18.71368480386944,1026980.2052614,0.0,1.0
1997-01-31,107.37394803376563,107.37394803376563,107.37394803376563,107.37394803376563,181300,18.95547419394204,18.95547419394204,18.95547419394204,18.95547419394204,1026980.2052614,0.0,1.0
1997-02-03,107.12959767516652,107.12959767516652,107.12959767516652,107.12959767516652,181300,18.912337315755824,18.912337315755824,18.912337315755824,18.912337315755824,1026980.2052614,0.0,1.0
1997-02-04,107.3751133782712,107.3751133782712,107.3751133782712,107.3751133782712,181300,18.95567992035992,18.95567992035992,18.95567992035992,18.95567992035992,1026980.2052614,0.0,1.0
1997-02-05,107.28228505622228,107.28228505622228,107.28228505622228,107.28228505622228,181300,18.939292287276782,18.939292287276782,18.939292287276782,18.939292287276782,1026980.2052614,0.0,1.0
1997-02-06,107.11132018688811,107.11132018688811,107.11132018688811,107.11132018688811,181300,18.909110662887638,18.909110662887638,18.909110662887638,18.909110662887638,1026980.2052614,0.0,1.0
1997-02-07,106.7570572739215,106.7570572739215,106.7570572739215,106.7570572739215,181300,18.846570152572255,18.846570152572255,18.846570152572255,18.846570152572255,1026980.2052614,0.0,1.0
1997-02-10,108.24440653838445,108.24440653838445,108.24440653838445,108.24440653838445,181300,19.109142323160974,19.109142323160974,19.109142323160974,19.109142323160974,1026980.2052614,0.0,1.0
1997-02-11,107.85557917046381,107.85557917046381,107.85557917046381,107.85557917046381,181300,19.040499907812695,19.040499907812695,19.040499907812695,19.040499907812695,1026980.2052614,0.0,1.0
1997-02-12,107.96237912973494,107.96237912973494,107.96237912973494,107.96237912973494,181300,19.059354051754962,19.059354051754962,19.059354051754962,19.059354051754962,1026980.2052614,0.0,1.0
1997-02-13,108.24392119838251,108.24392119838251,108.24392119838251,108.24392119838251,181300,19.109056642695176,19.109056642695176,19.109056642695176,19.109056642695176,1026980.2052614,0.0,1.0
1997-02-14,108.64778513285816,108.64778513285816,108.64778513285816,108.64778513285816,181300,19.180353568327543,19.180353568327543,19.180353568327543,19.180353568327543,1026980.2052614,0.0,1.0
1997-02-18,108.0547776594296,108.0547776594296,108.0547776594296,108.0547776594296,181300,19.075665810587136,19.075665810587136,19.075665810587136,19.075665810587136,1026980.2052614,0.0,1.0
1997-02-19,108.09946549425388,108.09946549425388,108.09946549425388,108.09946549425388,181300,19.083554866687862,19.083554866687862,19.083554866687862,19.083554866687862,1026980.2052614,0.0,1.0
1997-02-20,109.13620921286154,109.13620921286154,109.13620921286154,109.13620921286154,181300,19.266578488000725,19.266578488000725,19.266578488000725,19.266578488000725,1026980.2052614,0.0,1.0
1997-02-21,109.6264680718559,109.6264680718559,109.6264680718559,109.6264680718559,181300,19.353127314044606,19.353127314044606,19.353127314044606,19.353127314044606,1026980.2052614,0.0,1.0
1997-02-24,110.11416166450836,110.11416166450836,110.11416166450836,110.11416166450836,181300,19.439223275675516,19.439223275675516,19.439223275675516,19.439223275675516,1026980.2052614,0.0,1.0
1997-02-25,110.70267401749248,110.70267401749248,110.70267401749248,110.70267401749248,181300,19.543117478357704,19.543117478357704,19.543117478357704,19.543117478357704,1026980.2052614,0.0,1.0
1997-02-26,109.94559387711206,109.94559387711206,109.94559387711206,109.94559387711206,181300,19.409464824929945,19.409464824929945,19.409464824929945,19.409464824929945,1026980.2052614,0.0,1.0
1997-02-27,110.23478406959913,110.23478406959913,110.23478406959913,110.23478406959913,181300,19.46051759267493,19.46051759267493,19.46051759267493,19.46051759267493,1026980.2052614,0.0,1.0
1997-02-28,109.19521969759548,109.19521969759548,109.19521969759548,109.19521969759548,181300,19.276996021685846,19.276996021685846,19.276996021685846,19.276996021685846,1026980.2052614,0.0,1.0
1997-03-03,108.62878090077693,108.62878090077693,108.62878090077693,108.62878090077693,181300,19.176998618291822,19.176998618291822,19.176998618291822,19.176998618291822,1026980.2052614,0.0,1.0
1997-03-04,109.12344811798306,109.12344811798306,109.12344811798306,109.12344811798306,181300,19.264325682650032,19.264325682650032,19.264325682650032,19.264325682650032,1026980.2052614,0.0,1.0
1997-03-05,108.91000696992235,108.91000696992235,108.91000696992235,108.91000696992235,181300,19.226645423629307,19.226645423629307,19.226645423629307,19.226645423629307,1026980.2052614,0.0,1.0
1997-03-06,108.96341859309359,108.96341859309359,108.96341859309359,108.96341859309359,181300,19.236074551115248,19.236074551115248,19.236074551115248,19.236074551115248,1026980.2052614,0.0,1.0
1997-03-07,109.15475089654255,109.15475089654255,109.15475089654255,109.15475089654255,181300,19.269851781131543,19.269851781131543,19.269851781131543,19.269851781131543,1026980.2052614,0.0,1.0
1997-03-10,109.90795321655136,109.90795321655136,109.90795321655136,109.90795321655136,181300,19.402819855801337,19.402819855801337,19.402819855801337,19.402819855801337,1026980.2052614,0.0,1.0
1997-03-11,110.28862014506333,110.28862014506333,110.28862014506333,110.28862014506333,181300,19.470021651693454,19.470021651693454,19.470021651693454,19.470021651693454,1026980.2052614,0.0,1.0
1997-03-12,109.31127249664489,109.31127249664489,109.31127249664489,109.31127249664489,181300,19.29748363416354,19.29748363416354,19.29748363416354,19.29748363416354,1026980.2052614,0.0,1.0
1997-03-13,108.42820825439412,108.42820825439412,108.42820825439412,108.42820825439412,181300,19.14159012589547,19.14159012589547,19.14159012589547,19.14159012589547,1026980.2052614,0.0,1.0
1997-03-14,108.68896614393887,108.68896614393887,108.68896614393887,108.68896614393887,181300,19.187623540300404,19.187623540300404,19.187623540300404,19.187623540300404,1026980.2052614,0.0,1.0
1997-03-17,107.86067072620551,107.86067072620551,107.86067072620551,107.86067072620551,181300,19.041398755766377,19.041398755766377,19.041398755766377,19.041398755766377,1026980.2052614,0.0,1.0
1997-03-18,108.18993973011602,108.18993973011602,108.18993973011602,108.18993973011602,181300,19.09952691646815,19.09952691646815,19.09952691646815,19.09952691646815,1026980.2052614,0.0,1.0
1997-03-19,108.46145613650948,108.46145613650948,108.46145613650948,108.46145613650948,181300,19.147459607114904,19.147459607114904,19.147459607114904,19.147459607114904,1026980.2052614,0.0,1.0
1997-03-20,106.95385234994897,106.95385234994897,106.95385234994897,106.95385234994897,181300,18.881311764047325,18.881311764047325,18.881311764047325,18.881311764047325,1026980.2052614,0.0,1.0
1997-03-21,108.0611640423997,108.0611640423997,108.0611640423997,108.0611640423997,181300,19.07679324344957,19.07679324344957,19.07679324344957,19.07679324344957,1026980.2052614,0.0,1.0
1997-03-24,107.33691476388566,107.33691476388566,107.33691476388566,107.33691476388566,181300,18.948936451739378,18.948936451739378,18.948936451739378,18.948936451739378,1026980.2052614,0.0,1.0
1997-03-25,108.38601136547133,108.38601136547133,108.38601136547133,108.38601136547133,181300,19.134140813900448,19.134140813900448,19.134140813900448,19.134140813900448,1026980.2052614,0.0,1.0
1997-03-26,109.18889634936927,109.18889634936927,109.18889634936927,109.18889634936927,181300,19.27587971678772,19.27587971678772,19.27587971678772,19.27587971678772,1026980.2052614,0.0,1.0
1997-03-27,109.71294728125925,109.71294728125925,109.71294728125925,109.71294728125925,181300,19.36839409385643,19.36839409385643,19.36839409385643,19.36839409385643,1026980.2052614,0.0,1.0
1997-03-31,109.6746008517756,109.6746008517756,109.6746008517756,109.6746008517756,181300,19.36162453040256,19.36162453040256,19.36162453040256,19.36162453040256,1026980.2052614,0.0,1.0
1997-04-01,107.7450601613026,107.7450601613026,107.7450601613026,107.7450601613026,181300,19.020989213976268,19.020989213976268,19.020989213976268,19.020989213976268,1026980.2052614,0.0,1.0
1997-04-02,107.91780800552819,107.91780800552819,107.91780800552819,107.91780800552819,181300,19.05148559939601,19.05148559939601,19.05148559939601,19.05148559939601,1026980.2052614,0.0,1.0
1997-04-03,107.38187593277411,107.38187593277411,107.38187593277411,107.38187593277411,181300,18.95687376141459,18.95687376141459,18.95687376141459,18.95687376141459,1026980.2052614,0.0,1.0
1997-04-04,106.92927711270714,106.92927711270714,106.92927711270714,106.92927711270714,181300,18.876973325497957,18.876973325497957,18.876973325497957,18.876973325497957,1026980.2052614,0.0,1.0
1997-04-07,106.40736099417866,106.40736099417866,106.40736099417866,106.40736099417866,181300,18.7848358219663,18.7848358219663,18.7848358219663,18.7848358219663,1026980.2052614,0.0,1.0
1997-04-08,106.72388905230785,106.72388905230785,106.72388905230785,106.72388905230785,181300,18.84071473437846,18.84071473437846,18.84071473437846,18.84071473437846,1026980.2052614,0.0,1.0
1997-04-09,106.51203874703708,106.51203874703708,106.51203874703708,106.51203874703708,181300,18.803315317964376,18.803315317964376,18.803315317964376,18.803315317964376,1026980.2052614,0.0,1.0
1997-04-10,106.10663830627128,106.10663830627128,106.10663830627128,106.10663830627128,181300,18.73174714212779,18.73174714212779,18.73174714212779,18.73174714212779,1026980.2052614,0.0,1.0
1997-04-11,105.9435804711701,105.9435804711701,105.9435804711701,105.9435804711701,181300,18.70296140180642,18.70296140180642,18.70296140180642,18.70296140180642,1026980.2052614,0.0,1.0
1997-04-14,105.0524157413326,105.0524157413326,105.0524157413326,105.0524157413326,181300,18.545637857796713,18.545637857796713,18.545637857796713,18.545637857796713,1026980.2052614,0.0,1.0
1997-04-15,106.09132113876466,106.09132113876466,106.09132113876466,106.09132113876466,181300,18.729043095394736,18.729043095394736,18.729043095394736,18.729043095394736,1026980.2052614,0.0,1.0
1997-04-16,106.7693276336846,106.7693276336846,106.7693276336846,106.7693276336846,181300,18.84873632502003,18.84873632502003,18.84873632502003,18.84873632502003,1026980.2052614,0.0,1.0
1997-04-17,107.32706213062724,107.32706213062724,107.32706213062724,107.32706213062724,181300,18.947197097464972,18.947197097464972,18.947197097464972,18.947197097464972,1026980.2052614,0.0,1.0
1997-04-18,107.90188818182811,107.90188818182811,107.90188818182811,107.90188818182811,181300,19.04867516154917,19.04867516154917,19.04867516154917,19.04867516154917,1026980.2052614,0.0,1.0
1997-04-21,108.98977730069642,108.98977730069642,108.98977730069642,108.98977730069642,181300,19.240727838163927,19.240727838163927,19.240727838163927,19.240727838163927,1026980.2052614,0.0,1.0
1997-04-22,108.73178176429109,108.73178176429109,108.73178176429109,108.73178176429109,181300,19.195182081283072,19.195182081283072,19.195182081283072,19.195182081283072,1026980.2052614,0.0,1.0
1997-04-23,109.47498963663074,109.47498963663074,109.47498963663074,109.47498963663074,181300,19.32638576618845,19.32638576618845,19.32638576618845,19.32638576618845,1026980.2052614,0.0,1.0
1997-04-24,109.48758172132251,109.48758172132251,109.48758172132251,109.48758172132251,181300,19.328608734988553,19.328608734988553,19.328608734988553,19.328608734988553,1026980.2052614,0.0,1.0
1997-04-25,108.69773435939355,108.69773435939355,108.69773435939355,108.69773435939355,181300,19.189171454713737,19.189171454713737,19.189171454713737,19.189171454713737,1026980.2052614,0.0,1.0
1997-04-28,108.4709589131762,108.4709589131762,108.4709589131762,108.4709589131762,181300,19.149137198757714,19.149137198757714,19.149137198757714,19.149137198757714,1026980.2052614,0.0,1.0
1997-04-29,109.3338678924065,109.3338678924065,109.3338678924065,109.3338678924065,181300,19.301472557446182,19.301472557446182,19.301472557446182,19.301472557446182,1026980.2052614,0.0,1.0
1997-04-30,110.33616920673889,110.33616920673889,110.33616920673889,110.33616920673889,181300,19.478415820186296,19.478415820186296,19.478415820186296,19.478415820186296,1026980.2052614,0.0,1.0
1997-05-01,111.18971804949581,111.18971804949581,111.18971804949581,111.18971804949581,181300,19.629098768503145,19.629098768503145,19.629098768503145,19.629098768503145,1026980.2052614,0.0,1.0
1997-05-02,111.5421396873144,111.5421396873144,111.5421396873144,111.5421396873144,181300,19.691314225635786,19.691314225635786,19.691314225635786,19.691314225635786,1026980.2052614,0.0,1.0
1997-05-05,112.10408308842764,112.10408308842764,112.10408308842764,112.10408308842764,181300,19.790518025377864,19.790518025377864,19.790518025377864,19.790518025377864,1026980.2052614,0.0,1.0
1997-05-06,114.40848363851242,114.40848363851242,114.40848363851242,114.40848363851242,181300,20.197329975199263,20.197329975199263,20.197329975199263,20.197329975199263,1026980.2052614,0.0,1.0
1997-05-07,114.54906427487835,114.54906427487835,114.54906427487835,114.54906427487835,181300,20.222147658385918,20.222147658385918,20.222147658385918,20.222147658385918,1026980.2052614,0.0,1.0
1997-05-08,114.99519407865591,114.99519407865591,114.99519407865591,114.99519407865591,181300,20.300906073602192,20.300906073602192,20.300906073602192,20.300906073602192,1026980.2052614,0.0,1.0
1997-05-09,115.8973915952933,115.8973915952933,115.8973915952933,115.8973915952933,181300,20.460177312646888,20.460177312646888,20.460177312646888,20.460177312646888,1026980.2052614,0.0,1.0
1997-05-12,117.66401428319742,117.66401428319742,117.66401428319742,117.66401428319742,181300,20.77205157436695,20.77205157436695,20.77205157436695,20.77205157436695,1026980.2052614,0.0,1.0
1997-05-13,118.16066838856258,118.16066838856258,118.16066838856258,118.16066838856258,181300,20.859729397991394,20.859729397991394,20.859729397991394,20.859729397991394,1026980.2052614,0.0,1.0
1997-05-14,118.71941865324291,118.71941865324291,118.71941865324291,118.71941865324291,181300,20.958369491020996,20.958369491020996,20.958369491020996,20.958369491020996,1026980.2052614,0.0,1.0
1997-05-15,118.99014792359421,118.99014792359421,118.99014792359421,118.99014792359421,181300,21.00616322303572,21.00616322303572,21.00616322303572,21.00616322303572,1026980.2052614,0.0,1.0
1997-05-16,119.90649401515417,119.90649401515417,119.90649401515417,119.90649401515417,181300,21.16793220898958,21.16793220898958,21.16793220898958,21.16793220898958,1026980.2052614,0.0,1.0
1997-05-19,119.37917903962594,119.37917903962594,119.37917903962594,119.37917903962594,181300,21.074841607463394,21.074841607463394,21.074841607463394,21.074841607463394,1026980.2052614,0.0,1.0
1997-05-20,120.02367615458468,120.02367615458468,120.02367615458468,120.02367615458468,181300,21.188619191825186,21.188619191825186,21.188619191825186,21.188619191825186,1026980.2052614,0.0,1.0
1997-05-21,120.01923355391816,120.01923355391816,120.01923355391816,120.01923355391816,181300,21.18783490845077,21.18783490845077,21.18783490845077,21.18783490845077,1026980.2052614,0.0,1.0
1997-05-22,119.04652190446782,119.04652190446782,119.04652190446782,119.04652190446782,181300,21.016115316250396,21.016115316250396,21.016115316250396,21.016115316250396,1026980.2052614,0.0,1.0
1997-05-23,119.9035605047931,119.9035605047931,119.9035605047931,119.9035605047931,181300,21.167414335883812,21.167414335883812,21.167414335883812,21.167414335883812,1026980.2052614,0.0,1.0
1997-05-27,119.31649349169223,119.31649349169223,119.31649349169223,119.31649349169223,181300,21.063775289162265,21.063775289162265,21.063775289162265,21.063775289162265,1026980.2052614,0.0,1.0
1997-05-28,119.77071811268219,119.77071811268219,119.77071811268219,119.77071811268219,181300,21.143962739089325,21.143962739089325,21.143962739089325,21.143962739089325,1026980.2052614,0.0,1.0
1997-05-29,119.5057341426873,119.5057341426873,119.5057341426873,119.5057341426873,181300,21.097183265138465,21.097183265138465,21.097183265138465,21.097183265138465,1026980.2052614,0.0,1.0
1997-05-30,117.60538294281392,117.60538294281392,117.60538294281392,117.60538294281392,181300,20.761700973686363,20.761700973686363,20.761700973686363,20.761700973686363,1026980.2052614,0.0,1.0
1997-06-02,118.29461732945286,118.29461732945286,118.29461732945286,118.29461732945286,181300,20.8833763415829,20.8833763415829,20.8833763415829,20.8833763415829,1026980.2052614,0.0,1.0
1997-06-03,118.81790501794596,118.81790501794596,118.81790501794596,118.81790501794596,181300,20.975755977955394,20.975755977955394,20.975755977955394,20.975755977955394,1026980.2052614,0.0,1.0
1997-06-04,119.02473412415861,119.02473412415861,119.02473412415861,119.02473412415861,181300,21.012268966973338,21.012268966973338,21.012268966973338,21.012268966973338,1026980.2052614,0.0,1.0
1997-06-05,119.50723508527042,119.50723508527042,119.50723508527042,119.50723508527042,181300,21.09744823703269,21.09744823703269,21.09744823703269,21.09744823703269,1026980.2052614,0.0,1.0
1997-06-06,120.01927120960796,120.01927120960796,120.01927120960796,120.01927120960796,181300,21.187841556073117,21.187841556073117,21.187841556073117,21.187841556073117,1026980.2052614,0.0,1.0
1997-06-09,121.4715910484208,121.4715910484208,121.4715910484208,121.4715910484208,181300,21.444229737099207,21.444229737099207,21.444229737099207,21.444229737099207,1026980.2052614,0.0,1.0
1997-06-10,121.68620959741403,121.68620959741403,121.68620959741403,121.68620959741403,181300,21.4821178509432,21.4821178509432,21.4821178509432,21.4821178509432,1026980.2052614,0.0,1.0
1997-06-11,122.10932704023325,122.10932704023325,122.10932704023325,122.10932704023325,181300,21.556813733093723,21.556813733093723,21.556813733093723,21.556813733093723,1026980.2052614,0.0,1.0
1997-06-12,122.01577213953804,122.01577213953804,122.01577213953804,122.01577213953804,181300,21.540297831999286,21.540297831999286,21.540297831999286,21.540297831999286,1026980.2052614,0.0,1.0
1997-06-13,122.19862106750172,122.19862106750172,122.19862106750172,122.19862106750172,181300,21.572577432394677,21.572577432394677,21.572577432394677,21.572577432394677,1026980.2052614,0.0,1.0
1997-06-16,123.23072454812356,123.23072454812356,123.23072454812356,123.23072454812356,181300,21.754781880034553,21.754781880034553,21.754781880034553,21.754781880034553,1026980.2052614,0.0,1.0
1997-06-17,122.3189481727093,122.3189481727093,122.3189481727093,122.3189481727093,181300,21.593819618039902,21.593819618039902,21.593819618039902,21.593819618039902,1026980.2052614,0.0,1.0
1997-06-18,122.43601673949644,122.43601673949644,122.43601673949644,122.43601673949644,181300,21.614486551102264,21.614486551102264,21.614486551102264,21.614486551102264,1026980.2052614,0.0,1.0
1997-06-19,122.87663114081326,122.87663114081326,122.87663114081326,122.87663114081326,181300,21.692271293738475,21.692271293738475,21.692271293738475,21.692271293738475,1026980.2052614,0.0,1.0
1997-06-20,122.86843144920161,122.86843144920161,122.86843144920161,122.86843144920161,181300,21.690823744816328,21.690823744816328,21.690823744816328,21.690823744816328,1026980.2052614,0.0,1.0
1997-06-23,122.9465020990297,122.9465020990297,122.9465020990297,122.9465020990297,181300,21.704606102783227,21.704606102783227,21.704606102783227,21.704606102783227,1026980.2052614,0.0,1.0
1997-06-24,123.24461437780913,123.24461437780913,123.24461437780913,123.24461437780913,181300,21.757233948836944,21.757233948836944,21.757233948836944,21.757233948836944,1026980.2052614,0.0,1.0
1997-06-25,125.24662812274762,125.24662812274762,125.24662812274762,125.24662812274762,181300,22.110663440562117,22.110663440562117,22.110663440562117,22.110663440562117,1026980.2052614,0.0,1.0
1997-06-26,125.5080815965624,125.5080815965624,125.5080815965624,125.5080815965624,181300,22.156819651324284,22.156819651324284,22.156819651324284,22.156819651324284,1026980.2052614,0.0,1.0
1997-06-27,124.48403368095,124.48403368095,124.48403368095,124.48403368095,181300,21.97603730892921,21.97603730892921,21.97603730892921,21.97603730892921,1026980.2052614,0.0,1.0
1997-06-30,124.20331199986013,124.20331199986013,124.20331199986013,124.20331199986013,181300,21.92647954674368,21.92647954674368,21.92647954674368,21.92647954674368,1026980.2052614,0.0,1.0
1997-07-01,124.59941242113105,124.59941242113105,124.59941242113105,124.59941242113105,181300,21.99640592507941,21.99640592507941,21.99640592507941,21.99640592507941,1026980.2052614,0.0,1.0
1997-07-02,124.71665743014891,124.71665743014891,124.71665743014891,124.71665743014891,181300,22.017104006723088,22.017104006723088,22.017104006723088,22.017104006723088,1026980.2052614,0.0,1.0
1997-07-03,126.37423331423801,126.37423331423801,126.37423331423801,126.37423331423801,181300,22.309727473315476,22.309727473315476,22.309727473315476,22.309727473315476,1026980.2052614,0.0,1.0
1997-07-07,126.49076132368859,126.49076132368859,126.49076132368859,126.49076132368859,181300,22.33029897800968,22.33029897800968,22.33029897800968,22.33029897800968,1026980.2052614,0.0,1.0
1997-07-08,126.19605055383603,126.19605055383603,126.19605055383603,126.19605055383603,181300,22.278271624122496,22.278271624122496,22.278271624122496,22.278271624122496,1026980.2052614,0.0,1.0
1997-07-09,126.1761292075202,126.1761292075202,126.1761292075202,126.1761292075202,181300,22.274754769495157,22.274754769495157,22.274754769495157,22.274754769495157,1026980.2052614,0.0,1.0
1997-07-10,125.98587675254426,125.98587675254426,125.98587675254426,125.98587675254426,181300,22.241168172684013,22.241168172684013,22.241168172684013,22.241168172684013,1026980.2052614,0.0,1.0
1997-07-11,126.1178617620338,126.1178617620338,126.1178617620338,126.1178617620338,181300,22.264468409726422,22.264468409726422,22.264468409726422,22.264468409726422,1026980.2052614,0.0,1.0
1997-07-14,126.69184501944049,126.69184501944049,126.69184501944049,126.69184501944049,181300,22.365797689526268,22.365797689526268,22.365797689526268,22.365797689526268,1026980.2052614,0.0,1.0
1997-07-15,125.77927176374855,125.77927176374855,125.77927176374855,125.77927176374855,181300,22.204694748681526,22.204694748681526,22.204694748681526,22.204694748681526,1026980.2052614,0.0,1.0
1997-07-16,127.30824680583895,127.30824680583895,127.30824680583895,127.30824680583895,181300,22.474615408993017,22.474615408993017,22.474615408993017,22.474615408993017,1026980.2052614,0.0,1.0
1997-07-17,127.54020348779606,127.54020348779606,127.54020348779606,127.54020348779606,181300,22.51556434474015,22.51556434474015,22.51556434474015,22.51556434474015,1026980.2052614,0.0,1.0
1997-07-18,126.1914585415582,126.1914585415582,126.1914585415582,126.1914585415582,181300,22.27746096407111,22.27746096407111,22.27746096407111,22.27746096407111,1026980.2052614,0.0,1.0
1997-07-21,125.12917699837503,125.12917699837503,125.12917699837503,125.12917699837503,181300,22.089928971932967,22.089928971932967,22.089928971932967,22.089928971932967,1026980.2052614,0.0,1.0
1997-07-22,125.8227997592851,125.8227997592851,125.8227997592851,125.8227997592851,181300,22.21237905023899,22.21237905023899,22.21237905023899,22.21237905023899,1026980.2052614,0.0,1.0
1997-07-23,126.93770865231062,126.93770865231062,126.93770865231062,126.93770865231062,181300,22.409201716605843,22.409201716605843,22.409201716605843,22.409201716605843,1026980.2052614,0.0,1.0
1997-07-24,126.4732182865179,126.4732182865179,126.4732182865179,126.4732182865179,181300,22.327201982933484,22.327201982933484,22.327201982933484,22.327201982933484,1026980.2052614,0.0,1.0
1997-07-25,126.1339074900651,126.1339074900651,126.1339074900651,126.1339074900651,181300,22.267301074345635,22.267301074345635,22.267301074345635,22.267301074345635,1026980.2052614,0.0,1.0
1997-07-28,125.85849911489022,125.85849911489022,125.85849911489022,125.85849911489022,181300,22.218681307223157,22.218681307223157,22.218681307223157,22.218681307223157,1026980.2052614,0.0,1.0
1997-07-29,125.84641653810658,125.84641653810658,125.84641653810658,125.84641653810658,181300,22.2165482854184,22.2165482854184,22.2165482854184,22.2165482854184,1026980.2052614,0.0,1.0
1997-07-30,126.02951529285438,126.02951529285438,126.02951529285438,126.02951529285438,181300,22.24887198948369,22.24887198948369,22.24887198948369,22.24887198948369,1026980.2052614,0.0,1.0
1997-07-31,126.33340964684517,126.33340964684517,126.33340964684517,126.33340964684517,181300,22.302520585723677,22.302520585723677,22.302520585723677,22.302520585723677,1026980.2052614,0.0,1.0
1997-08-01,124.85671749311892,124.85671749311892,124.85671749311892,124.85671749311892,181300,22.041829789446425,22.041829789446425,22.041829789446425,22.041829789446425,1026980.2052614,0.0,1.0
1997-08-04,123.29088006310934,123.29088006310934,123.29088006310934,123.29088006310934,181300,21.76540155392023,21.76540155392023,21.76540155392023,21.76540155392023,1026980.2052614,0.0,1.0
1997-08-05,122.48007516276874,122.48007516276874,122.48007516276874,122.48007516276874,181300,21.622264492778594,21.622264492778594,21.622264492778594,21.622264492778594,1026980.2052614,0.0,1.0
1997-08-06,123.93994816041388,123.93994816041388,123.93994816041388,123.93994816041388,181300,21.87998608577239,21.87998608577239,21.87998608577239,21.87998608577239,1026980.2052614,0.0,1.0
1997-08-07,124.5987347288189,124.5987347288189,124.5987347288189,124.5987347288189,181300,21.996286287314668,21.996286287314668,21.996286287314668,21.996286287314668,1026980.2052614,0.0,1.0
1997-08-08,125.18864149842159,125.18864149842159,125.18864149842159,125.18864149842159,181300,22.100426656117342,22.100426656117342,22.100426656117342,22.100426656117342,1026980.2052614,0.0,1.0
1997-08-11,123.54002513610597,123.54002513610597,123.54002513610597,123.54002513610597,181300,21.809384876581053,21.809384876581053,21.809384876581053,21.809384876581053,1026980.2052614,0.0,1.0
1997-08-12,123.87190840279685,123.87190840279685,123.87190840279685,123.87190840279685,181300,21.867974551379838,21.867974551379838,21.867974551379838,21.867974551379838,1026980.2052614,0.0,1.0
1997-08-13,123.47200541748175,123.47200541748175,123.47200541748175,123.47200541748175,181300,21.797376879812088,21.797376879812088,21.797376879812088,21.797376879812088,1026980.2052614,0.0,1.0
1997-08-14,122.58496861006087,122.58496861006087,122.58496861006087,122.58496861006087,181300,21.64078206682397,21.64078206682397,21.64078206682397,21.64078206682397,1026980.2052614,0.0,1.0
1997-08-15,122.80832327908898,122.80832327908898,122.80832327908898,122.80832327908898,181300,21.680212429052315,21.680212429052315,21.680212429052315,21.680212429052315,1026980.2052614,0.0,1.0
1997-08-18,121.25188892625162,121.25188892625162,121.25188892625162,121.25188892625162,181300,21.405444184519705,21.405444184519705,21.405444184519705,21.405444184519705,1026980.2052614,0.0,1.0
1997-08-19,121.63012794360604,121.63012794360604,121.63012794360604,121.63012794360604,181300,21.47221736427043,21.47221736427043,21.47221736427043,21.47221736427043,1026980.2052614,0.0,1.0
1997-08-20,122.40346587300775,122.40346587300775,122.40346587300775,122.40346587300775,181300,21.60874011892746,21.60874011892746,21.60874011892746,21.60874011892746,1026980.2052614,0.0,1.0
1997-08-21,122.68858589281297,122.68858589281297,122.68858589281297,122.68858589281297,181300,21.65907435061553,21.65907435061553,21.65907435061553,21.65907435061553,1026980.2052614,0.0,1.0
1997-08-22,120.86489914498303,120.86489914498303,120.86489914498303,120.86489914498303,181300,21.337126171198175,21.337126171198175,21.337126171198175,21.337126171198175,1026980.2052614,0.0,1.0
1997-08-25,120.40873861415096,120.40873861415096,120.40873861415096,120.40873861415096,181300,21.256596961563794,21.256596961563794,21.256596961563794,21.256596961563794,1026980.2052614,0.0,1.0
1997-08-26,120.44974874327093,120.44974874327093,120.44974874327093,120.44974874327093,181300,21.2638367665487,21.2638367665487,21.2638367665487,21.2638367665487,1026980.2052614,0.0,1.0
1997-08-27,119.65913472471006,119.65913472471006,119.65913472471006,119.65913472471006,181300,21.124264143015413,21.124264143015413,21.124264143015413,21.124264143015413,1026980.2052614,0.0,1.0
1997-08-28,118.6252498106578,118.6252498106578,118.6252498106578,118.6252498106578,181300,20.941745206469832,20.941745206469832,20.941745206469832,20.941745206469832,1026980.2052614,0.0,1.0
1997-08-29,116.98289546844201,116.98289546844201,116.98289546844201,116.98289546844201,181300,20.65180890514849,20.65180890514849,20.65180890514849,20.65180890514849,1026980.2052614,0.0,1.0
1997-09-02,117.20259511326316,117.20259511326316,117.20259511326316,117.20259511326316,181300,20.69059402038441,20.69059402038441,20.69059402038441,20.69059402038441,1026980.2052614,0.0,1.0
1997-09-03,119.04490012235382,119.04490012235382,119.04490012235382,119.04490012235382,181300,21.015829011708437,21.015829011708437,21.015829011708437,21.015829011708437,1026980.2052614,0.0,1.0
1997-09-04,118.8203069444755,118.8203069444755,118.8203069444755,118.8203069444755,181300,20.976180006848626,20.976180006848626,20.976180006848626,20.976180006848626,1026980.2052614,0.0,1.0
1997-09-05,119.71444972188615,119.71444972188615,119.71444972188615,119.71444972188615,181300,21.134029286429715,21.134029286429715,21.134029286429715,21.134029286429715,1026980.2052614,0.0,1.0
1997-09-08,119.66978027448934,119.66978027448934,119.66978027448934,119.66978027448934,181300,21.12614347639019,21.12614347639019,21.12614347639019,21.12614347639019,1026980.2052614,0.0,1.0
1997-09-09,120.34606286550495,120.34606286550495,120.34606286550495,120.34606286550495,181300,21.245532373199474,21.245532373199474,21.245532373199474,21.245532373199474,1026980.2052614,0.0,1.0
1997-09-10,119.41214621068528,119.41214621068528,119.41214621068528,119.41214621068528,181300,21.080661532796363,21.080661532796363,21.080661532796363,21.080661532796363,1026980.2052614,0.0,1.0
1997-09-11,117.54609532541552,117.54609532541552,117.54609532541552,117.54609532541552,181300,20.75123451583327,20.75123451583327,20.75123451583327,20.75123451583327,1026980.2052614,0.0,1.0
1997-09-12,117.30357506637228,117.30357506637228,117.30357506637228,117.30357506637228,181300,20.708420717924334,20.708420717924334,20.708420717924334,20.708420717924334,1026980.2052614,0.0,1.0
1997-09-15,118.39231121805248,118.39231121805248,118.39231121805248,118.39231121805248,181300,20.900622927166896,20.900622927166896,20.900622927166896,20.900622927166896,1026980.2052614,0.0,1.0
1997-09-16,118.74184691059187,118.74184691059187,118.74184691059187,118.74184691059187,181300,20.96232890819042,20.96232890819042,20.96232890819042,20.96232890819042,1026980.2052614,0.0,1.0
1997-09-17,119.39942877218402,119.39942877218402,119.39942877218402,119.39942877218402,181300,21.078416434411345,21.078416434411345,21.078416434411345,21.078416434411345,1026980.2052614,0.0,1.0
1997-09-18,119.83710217604354,119.83710217604354,119.83710217604354,119.83710217604354,181300,21.155681982192313,21.155681982192313,21.155681982192313,21.155681982192313,1026980.2052614,0.0,1.0
1997-09-19,120.01535364156375,120.01535364156375,120.01535364156375,120.01535364156375,181300,21.18714996038045,21.18714996038045,21.18714996038045,21.18714996038045,1026980.2052614,0.0,1.0
1997-09-22,120.56672388651187,120.56672388651187,120.56672388651187,120.56672388651187,181300,21.284487206898895,21.284487206898895,21.284487206898895,21.284487206898895,1026980.2052614,0.0,1.0
1997-09-23,120.69122086389577,120.69122086389577,120.69122086389577,120.69122086389577,181300,21.306465529250254,21.306465529250254,21.306465529250254,21.306465529250254,1026980.2052614,0.0,1.0
1997-09-24,122.90838964130285,122.90838964130285,122.90838964130285,122.90838964130285,181300,21.697877844000363,21.697877844000363,21.697877844000363,21.697877844000363,1026980.2052614,0.0,1.0
1997-09-25,122.8402434678256,122.8402434678256,122.8402434678256,122.8402434678256,181300,21.685847523271562,21.685847523271562,21.685847523271562,21.685847523271562,1026980.2052614,0.0,1.0
1997-09-26,122.76844386665455,122.76844386665455,122.76844386665455,122.76844386665455,181300,21.673172237393974,21.673172237393974,21.673172237393974,21.673172237393974,1026980.2052614,0.0,1.0
1997-09-29,123.03442406086396,123.03442406086396,123.03442406086396,123.03442406086396,181300,21.72012758177463,21.72012758177463,21.72012758177463,21.72012758177463,1026980.2052614,0.0,1.0
1997-09-30,123.65727647612431,123.65727647612431,123.65727647612431,123.65727647612431,181300,21.83008407588053,21.83008407588053,21.83008407588053,21.83008407588053,1026980.2052614,0.0,1.0
1997-10-01,124.08121353577073,124.08121353577073,124.08121353577073,124.08121353577073,181300,21.904924650723288,21.904924650723288,21.904924650723288,21.904924650723288,1026980.2052614,0.0,1.0
1997-10-02,123.96550729018233,123.96550729018233,123.96550729018233,123.96550729018233,181300,21.884498217752423,21.884498217752423,21.884498217752423,21.884498217752423,1026980.2052614,0.0,1.0
1997-10-03,124.62410068049446,124.62410068049446,124.62410068049446,124.62410068049446,181300,22.000764316214564,22.000764316214564,22.000764316214564,22.000764316214564,1026980.2052614,0.0,1.0
1997-10-06,124.68033730618376,124.68033730618376,124.68033730618376,124.68033730618376,181300,22.010692161157664,22.010692161157664,22.010692161157664,22.010692161157664,1026980.2052614,0.0,1.0
1997-10-07,124.46652422560794,124.46652422560794,124.46652422560794,124.46652422560794,181300,21.97294624228815,21.97294624228815,21.97294624228815,21.97294624228815,1026980.2052614,0.0,1.0
1997-10-08,124.59395146527443,124.59395146527443,124.59395146527443,124.59395146527443,181300,21.99544186433926,21.99544186433926,21.99544186433926,21.99544186433926,1026980.2052614,0.0,1.0
1997-10-09,123.01873413505955,123.01873413505955,123.01873413505955,123.01873413505955,181300,21.71735772941159,21.71735772941159,21.71735772941159,21.71735772941159,1026980.2052614,0.0,1.0
1997-10-10,122.74981932944553,122.74981932944553,122.74981932944553,122.74981932944553,181300,21.669884317550245,21.669884317550245,21.669884317550245,21.669884317550245,1026980.2052614,0.0,1.0
1997-10-13,123.04518466969542,123.04518466969542,123.04518466969542,123.04518466969542,181300,21.722027227328798,21.722027227328798,21.722027227328798,21.722027227328798,1026980.2052614,0.0,1.0
1997-10-14,122.58728960988864,122.58728960988864,122.58728960988864,122.58728960988864,181300,21.641191809160404,21.641191809160404,21.641191809160404,21.641191809160404,1026980.2052614,0.0,1.0
1997-10-15,122.5977022339025,122.5977022339025,122.5977022339025,122.5977022339025,181300,21.64303002252035,21.64303002252035,21.64303002252035,21.64303002252035,1026980.2052614,0.0,1.0
1997-10-16,123.58557354657798,123.58557354657798,123.58557354657798,123.58557354657798,181300,21.817425856121133,21.817425856121133,21.817425856121133,21.817425856121133,1026980.2052614,0.0,1.0
1997-10-17,121.82481446616093,121.82481446616093,121.82481446616093,121.82481446616093,181300,21.506586738050345,21.506586738050345,21.506586738050345,21.506586738050345,1026980.2052614,0.0,1.0
1997-10-20,120.62925699496446,120.62925699496446,120.62925699496446,120.62925699496446,181300,21.295526613992013,21.295526613992013,21.295526613992013,21.295526613992013,1026980.2052614,0.0,1.0
1997-10-21,121.13695533798254,121.13695533798254,121.13695533798254,121.13695533798254,181300,21.385154154150637,21.385154154150637,21.385154154150637,21.385154154150637,1026980.2052614,0.0,1.0
1997-10-22,120.68530776450059,120.68530776450059,120.68530776450059,120.68530776450059,181300,21.305421648448217,21.305421648448217,21.305421648448217,21.305421648448217,1026980.2052614,0.0,1.0
1997-10-23,116.75959199793954,116.75959199793954,116.75959199793954,116.75959199793954,181300,20.61238758135404,20.61238758135404,20.61238758135404,20.61238758135404,1026980.2052614,0.0,1.0
1997-10-24,116.94161987771936,116.94161987771936,116.94161987771936,116.94161987771936,181300,20.64452223636979,20.64452223636979,20.64452223636979,20.64452223636979,1026980.2052614,0.0,1.0
1997-10-27,114.52696528460648,114.52696528460648,114.52696528460648,114.52696528460648,181300,20.218246369037043,20.218246369037043,20.218246369037043,20.218246369037043,1026980.2052614,0.0,1.0
1997-10-28,111.2093619878863,111.2093619878863,111.2093619878863,111.2093619878863,181300,19.632566650368783,19.632566650368783,19.632566650368783,19.632566650368783,1026980.2052614,0.0,1.0
1997-10-29,115.23544018727493,115.23544018727493,115.23544018727493,115.23544018727493,181300,20.343318399827645,20.343318399827645,20.343318399827645,20.343318399827645,1026980.2052614,0.0,1.0
1997-10-30,113.5025019452583,113.5025019452583,113.5025019452583,113.5025019452583,181300,20.03739068898375,20.03739068898375,20.03739068898375,20.03739068898375,1026980.2052614,0.0,1.0
1997-10-31,114.24252295711337,114.24252295711337,114.24252295711337,114.24252295711337,181300,20.16803177511371,20.16803177511371,20.16803177511371,20.16803177511371,1026980.2052614,0.0,1.0
1997-11-03,115.6578972792181,115.6578972792181,115.6578972792181,115.6578972792181,181300,20.417897705618454,20.417897705618454,20.417897705618454,20.417897705618454,1026980.2052614,0.0,1.0
1997-11-04,115.56083709624035,115.56083709624035,115.56083709624035,115.56083709624035,181300,20.40076299252105,20.40076299252105,20.40076299252105,20.40076299252105,1026980.2052614,0.0,1.0
1997-11-05,115.52583315974867,115.52583315974867,115.52583315974867,115.52583315974867,181300,20.39458350273787,20.39458350273787,20.39458350273787,20.39458350273787,1026980.2052614,0.0,1.0
1997-11-06,115.08439837087413,115.08439837087413,115.08439837087413,115.08439837087413,181300,20.316653931346973,20.316653931346973,20.316653931346973,20.316653931346973,1026980.2052614,0.0,1.0
1997-11-07,112.3729194446879,112.3729194446879,112.3729194446879,112.3729194446879,181300,19.837977588025986,19.837977588025986,19.837977588025986,19.837977588025986,1026980.2052614,0.0,1.0
1997-11-10,111.84213007114901,111.84213007114901,111.84213007114901,111.84213007114901,181300,19.744273626713404,19.744273626713404,19.744273626713404,19.744273626713404,1026980.2052614,0.0,1.0
1997-11-11,112.17568692405345,112.17568692405345,112.17568692405345,112.17568692405345,181300,19.803158751394246,19.803158751394246,19.803158751394246,19.803158751394246,1026980.2052614,0.0,1.0
1997-11-12,110.00239539320062,110.00239539320062,110.00239539320062,110.00239539320062,181300,19.419492393926987,19.419492393926987,19.419492393926987,19.419492393926987,1026980.2052614,0.0,1.0
1997-11-13,109.99915259970311,109.99915259970311,109.99915259970311,109.99915259970311,181300,19.418919920905516,19.418919920905516,19.418919920905516,19.418919920905516,1026980.2052614,0.0,1.0
1997-11-14,109.30264301267898,109.30264301267898,109.30264301267898,109.30264301267898,181300,19.295960210990433,19.295960210990433,19.295960210990433,19.295960210990433,1026980.2052614,0.0,1.0
1997-11-17,113.30993025212429,113.30993025212429,113.30993025212429,113.30993025212429,181300,20.003394660836047,20.003394660836047,20.003394660836047,20.003394660836047,1026980.2052614,0.0,1.0
1997-11-18,114.19419143883081,114.19419143883081,114.19419143883081,114.19419143883081,181300,20.159499474082267,20.159499474082267,20.159499474082267,20.159499474082267,1026980.2052614,0.0,1.0
1997-11-19,111.8956675986515,111.8956675986515,111.8956675986515,111.8956675986515,181300,19.753724980971718,19.753724980971718,19.753724980971718,19.753724980971718,1026980.2052614,0.0,1.0
1997-11-20,113.5777119738091,113.5777119738091,113.5777119738091,113.5777119738091,181300,20.050668041464743,20.050668041464743,20.050668041464743,20.050668041464743,1026980.2052614,0.0,1.0
1997-11-21,115.48472591858658,115.48472591858658,115.48472591858658,115.48472591858658,181300,20.387326553884808,20.387326553884808,20.387326553884808,20.387326553884808,1026980.2052614,0.0,1.0
1997-11-24,114.34637547782238,114.34637547782238,114.34637547782238,114.34637547782238,181300,20.186365587107442,20.186365587107442,20.186365587107442,20.186365587107442,1026980.2052614,0.0,1.0
1997-11-25,111.79536021800199,111.79536021800199,111.79536021800199,111.79536021800199,181300,19.736017017353152,19.736017017353152,19.736017017353152,19.736017017353152,1026980.2052614,0.0,1.0
1997-11-26,112.02992400595633,112.02992400595633,112.02992400595633,112.02992400595633,181300,19.777426203760303,19.777426203760303,19.777426203760303,19.777426203760303,1026980.2052614,0.0,1.0
1997-11-28,113.14404906607037,113.14404906607037,113.14404906607037,113.14404906607037,181300,19.974110494619893,19.974110494619893,19.974110494619893,19.974110494619893,1026980.2052614,0.0,1.0
1997-12-01,114.5304438115305,114.5304438115305,114.5304438115305,114.5304438115305,181300,20.218860457729402,20.218860457729402,20.218860457729402,20.218860457729402,1026980.2052614,0.0,1.0
1997-12-02,115.15786109834491,115.15786109834491,115.15786109834491,115.15786109834491,181300,20.329622820544856,20.329622820544856,20.329622820544856,20.329622820544856,1026980.2052614,0.0,1.0
1997-12-03,114.86842884143083,114.86842884143083,114.86842884143083,114.86842884143083,181300,20.27852731947318,20.27852731947318,20.27852731947318,20.27852731947318,1026980.2052614,0.0,1.0
1997-12-04,115.09076152182509,115.09076152182509,115.09076152182509,115.09076152182509,181300,20.317777262898545,20.317777262898545,20.317777262898545,20.317777262898545,1026980.2052614,0.0,1.0
1997-12-05,115.06986008158293,115.06986008158293,115.06986008158293,115.06986008158293,181300,20.314087385434025,20.314087385434025,20.314087385434025,20.314087385434025,1026980.2052614,0.0,1.0
1997-12-08,115.10834359099003,115.10834359099003,115.10834359099003,115.10834359099003,181300,20.32088114856574,20.32088114856574,20.32088114856574,20.32088114856574,1026980.2052614,0.0,1.0
1997-12-09,115.42609171548978,115.42609171548978,115.42609171548978,115.42609171548978,181300,20.376975447829416,20.376975447829416,20.376975447829416,20.376975447829416,1026980.2052614,0.0,1.0
1997-12-10,114.95432658972933,114.95432658972933,114.95432658972933,114.95432658972933,181300,20.293691449888485,20.293691449888485,20.293691449888485,20.293691449888485,1026980.2052614,0.0,1.0
1997-12-11,112.53158494176114,112.53158494176114,112.53158494176114,112.53158494176114,181300,19.86598791818815,19.86598791818815,19.86598791818815,19.86598791818815,1026980.2052614,0.0,1.0
1997-12-12,112.2864631920428,112.2864631920428,112.2864631920428,112.2864631920428,181300,19.822714860931292,19.822714860931292,19.822714860931292,19.822714860931292,1026980.2052614,0.0,1.0
1997-12-15,112.21320239596119,112.21320239596119,112.21320239596119,112.21320239596119,181300,19.809781620094178,19.809781620094178,19.809781620094178,19.809781620094178,1026980.2052614,0.0,1.0
1997-12-16,112.92359746354884,112.92359746354884,112.92359746354884,112.92359746354884,181300,19.935192631030713,19.935192631030713,19.935192631030713,19.935192631030713,1026980.2052614,0.0,1.0
1997-12-17,115.59313323630104,115.59313323630104,115.59313323630104,115.59313323630104,181300,20.40646445605755,20.40646445605755,20.40646445605755,20.40646445605755,1026980.2052614,0.0,1.0
1997-12-18,114.89380828089001,114.89380828089001,114.89380828089001,114.89380828089001,181300,20.283007729465872,20.283007729465872,20.283007729465872,20.283007729465872,1026980.2052614,0.0,1.0
1997-12-19,112.0135084373927,112.0135084373927,112.0135084373927,112.0135084373927,181300,19.774528248604653,19.774528248604653,19.774528248604653,19.774528248604653,1026980.2052614,0.0,1.0
1997-12-22,110.73343150422812,110.73343150422812,110.73343150422812,110.73343150422812,181300,19.548547312658894,19.548547312658894,19.548547312658894,19.548547312658894,1026980.2052614,0.0,1.0
1997-12-23,111.47291372041633,111.47291372041633,111.47291372041633,111.47291372041633,181300,19.679093281420577,19.679093281420577,19.679093281420577,19.679093281420577,1026980.2052614,0.0,1.0
1997-12-24,111.64341059118465,111.64341059118465,111.64341059118465,111.64341059118465,181300,19.70919228674895,19.70919228674895,19.70919228674895,19.70919228674895,1026980.2052614,0.0,1.0
1997-12-26,111.75034823595317,111.75034823595317,111.75034823595317,111.75034823595317,181300,19.728070737275267,19.728070737275267,19.728070737275267,19.728070737275267,1026980.2052614,0.0,1.0
1997-12-29,113.37618852125871,113.37618852125871,113.37618852125871,113.37618852125871,181300,20.015091696604145,20.015091696604145,20.015091696604145,20.015091696604145,1026980.2052614,0.0,1.0
1997-12-30,114.4283378762232,114.4283378762232,114.4283378762232,114.4283378762232,181300,20.200834982675087,20.200834982675087,20.200834982675087,20.200834982675087,1026980.2052614,0.0,1.0
1997-12-31,114.23992432915156,114.23992432915156,114.23992432915156,114.23992432915156,181300,20.167573021140598,20.167573021140598,20.167573021140598,20.167573021140598,1026980.2052614,0.0,1.0
1998-01-02,114.23395887513503,114.23395887513503,114.23395887513503,114.23395887513503,181300,20.166519897810996,20.166519897810996,20.166519897810996,20.166519897810996,1026980.2052614,0.0,1.0
1998-01-05,114.31543191472488,114.31543191472488,114.31543191472488,114.31543191472488,181300,20.180902903444373,20.180902903444373,20.180902903444373,20.180902903444373,1026980.2052614,0.0,1.0
1998-01-06,113.55427064627916,113.55427064627916,113.55427064627916,113.55427064627916,181300,20.04652977992922,20.04652977992922,20.04652977992922,20.04652977992922,1026980.2052614,0.0,1.0
1998-01-07,113.46734160552874,113.46734160552874,113.46734160552874,113.46734160552874,181300,20.031183588242847,20.031183588242847,20.031183588242847,20.031183588242847,1026980.2052614,0.0,1.0
1998-01-08,112.71701790885945,112.71701790885945,112.71701790885945,112.71701790885945,181300,19.898723697088936,19.898723697088936,19.898723697088936,19.898723697088936,1026980.2052614,0.0,1.0
1998-01-09,111.1793003606816,111.1793003606816,111.1793003606816,111.1793003606816,181300,19.62725966101856,19.62725966101856,19.62725966101856,19.62725966101856,1026980.2052614,0.0,1.0
1998-01-12,108.05101286117956,108.05101286117956,108.05101286117956,108.05101286117956,181300,19.07500118441495,19.07500118441495,19.07500118441495,19.07500118441495,1026980.2052614,0.0,1.0
1998-01-13,109.73814394748723,109.73814394748723,109.73814394748723,109.73814394748723,181300,19.372842237612005,19.372842237612005,19.372842237612005,19.372842237612005,1026980.2052614,0.0,1.0
1998-01-14,111.276157015757,111.276157015757,111.276157015757,111.276157015757,181300,19.644358443911557,19.644358443911557,19.644358443911557,19.644358443911557,1026980.2052614,0.0,1.0
1998-01-15,111.29593489609674,111.29593489609674,111.29593489609674,111.29593489609674,181300,19.647849971486504,19.647849971486504,19.647849971486504,19.647849971486504,1026980.2052614,0.0,1.0
1998-01-16,114.36028088727439,114.36028088727439,114.36028088727439,114.36028088727439,181300,20.188820406314992,20.188820406314992,20.188820406314992,20.188820406314992,1026980.2052614,0.0,1.0
1998-01-20,115.80406015138892,115.80406015138892,115.80406015138892,115.80406015138892,181300,20.443700859942957,20.443700859942957,20.443700859942957,20.443700859942957,1026980.2052614,0.0,1.0
1998-01-21,116.46143083282594,116.46143083282594,116.46143083282594,116.46143083282594,181300,20.559751105053763,20.559751105053763,20.559751105053763,20.559751105053763,1026980.2052614,0.0,1.0
1998-01-22,116.6538319192601,116.6538319192601,116.6538319192601,116.6538319192601,181300,20.593717014807236,20.593717014807236,20.593717014807236,20.593717014807236,1026980.2052614,0.0,1.0
1998-01-23,117.63087832216011,117.63087832216011,117.63087832216011,117.63087832216011,181300,20.76620185135838,20.76620185135838,20.76620185135838,20.76620185135838,1026980.2052614,0.0,1.0
1998-01-26,118.69191849377982,118.69191849377982,118.69191849377982,118.69191849377982,181300,20.95351469549026,20.95351469549026,20.95351469549026,20.95351469549026,1026980.2052614,0.0,1.0
1998-01-27,119.52611820255986,119.52611820255986,119.52611820255986,119.52611820255986,181300,21.100781805826944,21.100781805826944,21.100781805826944,21.100781805826944,1026980.2052614,0.0,1.0
1998-01-28,120.08502916454802,120.08502916454802,120.08502916454802,120.08502916454802,181300,21.199450267876475,21.199450267876475,21.199450267876475,21.199450267876475,1026980.2052614,0.0,1.0
1998-01-29,119.87026125899563,119.87026125899563,119.87026125899563,119.87026125899563,181300,21.16153578707425,21.16153578707425,21.16153578707425,21.16153578707425,1026980.2052614,0.0,1.0
1998-01-30,119.55967366119413,119.55967366119413,119.55967366119413,119.55967366119413,181300,21.106705585680952,21.106705585680952,21.106705585680952,21.106705585680952,1026980.2052614,0.0,1.0
1998-02-02,121.66261291263757,121.66261291263757,121.66261291263757,121.66261291263757,181300,21.477952163106128,21.477952163106128,21.477952163106128,21.477952163106128,1026980.2052614,0.0,1.0
1998-02-03,122.6649537544338,122.6649537544338,122.6649537544338,122.6649537544338,181300,21.65490240390595,21.65490240390595,21.65490240390595,21.65490240390595,1026980.2052614,0.0,1.0
1998-02-04,123.17970163895913,123.17970163895913,123.17970163895913,123.17970163895913,181300,21.745774448942775,21.745774448942775,21.745774448942775,21.745774448942775,1026980.2052614,0.0,1.0
1998-02-05,124.72623232516894,124.72623232516894,124.72623232516894,124.72623232516894,181300,22.018794329923317,22.018794329923317,22.018794329923317,22.018794329923317,1026980.2052614,0.0,1.0
1998-02-06,124.80601471237003,124.80601471237003,124.80601471237003,124.80601471237003,181300,22.03287887286334,22.03287887286334,22.03287887286334,22.03287887286334,1026980.2052614,0.0,1.0
1998-02-09,124.37358464310716,124.37358464310716,124.37358464310716,124.37358464310716,181300,21.956538967619107,21.956538967619107,21.956538967619107,21.956538967619107,1026980.2052614,0.0,1.0
1998-02-10,124.85677617874074,124.85677617874074,124.85677617874074,124.85677617874074,181300,22.041840149629788,22.041840149629788,22.041840149629788,22.041840149629788,1026980.2052614,0.0,1.0
1998-02-11,124.99399312702609,124.99399312702609,124.99399312702609,124.99399312702609,181300,22.066064017428488,22.066064017428488,22.066064017428488,22.066064017428488,1026980.2052614,0.0,1.0
1998-02-12,124.3697555989653,124.3697555989653,124.3697555989653,124.3697555989653,181300,21.9558629996702,21.9558629996702,21.9558629996702,21.9558629996702,1026980.2052614,0.0,1.0
1998-02-13,122.93947325714142,122.93947325714142,122.93947325714142,122.93947325714142,181300,21.703365252153567,21.703365252153567,21.703365252153567,21.703365252153567,1026980.2052614,0.0,1.0
1998-02-17,124.14395209895194,124.14395209895194,124.14395209895194,124.14395209895194,181300,21.916000328176935,21.916000328176935,21.916000328176935,21.916000328176935,1026980.2052614,0.0,1.0
1998-02-18,124.64354208192178,124.64354208192178,124.64354208192178,124.64354208192178,181300,22.00419644281322,22.00419644281322,22.00419644281322,22.00419644281322,1026980.2052614,0.0,1.0
1998-02-19,124.07530263846267,124.07530263846267,124.07530263846267,124.07530263846267,181300,21.903881158671094,21.903881158671094,21.903881158671094,21.903881158671094,1026980.2052614,0.0,1.0
1998-02-20,124.20847859172058,124.20847859172058,124.20847859172058,124.20847859172058,181300,21.927391641348326,21.927391641348326,21.927391641348326,21.927391641348326,1026980.2052614,0.0,1.0
1998-02-23,124.89694175239684,124.89694175239684,124.89694175239684,124.89694175239684,181300,22.048930859330465,22.048930859330465,22.048930859330465,22.048930859330465,1026980.2052614,0.0,1.0
1998-02-24,123.89378712930424,123.89378712930424,123.89378712930424,123.89378712930424,181300,21.871836956025486,21.871836956025486,21.871836956025486,21.871836956025486,1026980.2052614,0.0,1.0
1998-02-25,125.00645215060347,125.00645215060347,125.00645215060347,125.00645215060347,181300,22.06826349601922,22.06826349601922,22.06826349601922,22.06826349601922,1026980.2052614,0.0,1.0
1998-02-26,126.05929527311604,126.05929527311604,126.05929527311604,126.05929527311604,181300,22.25412925772876,22.25412925772876,22.25412925772876,22.25412925772876,1026980.2052614,0.0,1.0
1998-02-27,127.31933976466945,127.31933976466945,127.31933976466945,127.31933976466945,181300,22.476573726617513,22.476573726617513,22.476573726617513,22.476573726617513,1026980.2052614,0.0,1.0
1998-03-02,129.3371407676632,129.3371407676632,129.3371407676632,129.3371407676632,181300,22.832790253448863,22.832790253448863,22.832790253448863,22.832790253448863,1026980.2052614,0.0,1.0
1998-03-03,128.96035331108814,128.96035331108814,128.96035331108814,128.96035331108814,181300,22.766273327877094,22.766273327877094,22.766273327877094,22.766273327877094,1026980.2052614,0.0,1.0
1998-03-04,127.38260826011683,127.38260826011683,127.38260826011683,127.38260826011683,181300,22.48774295672131,22.48774295672131,22.48774295672131,22.48774295672131,1026980.2052614,0.0,1.0
1998-03-05,125.47434055703584,125.47434055703584,125.47434055703584,125.47434055703584,181300,22.150863109577106,22.150863109577106,22.150863109577106,22.150863109577106,1026980.2052614,0.0,1.0
1998-03-06,127.25131244884469,127.25131244884469,127.25131244884469,127.25131244884469,181300,22.464564388661586,22.464564388661586,22.464564388661586,22.464564388661586,1026980.2052614,0.0,1.0
1998-03-09,127.76402367804198,127.76402367804198,127.76402367804198,127.76402367804198,181300,22.555076888685683,22.555076888685683,22.555076888685683,22.555076888685683,1026980.2052614,0.0,1.0
1998-03-10,128.1012900017575,128.1012900017575,128.1012900017575,128.1012900017575,181300,22.614616872198862,22.614616872198862,22.614616872198862,22.614616872198862,1026980.2052614,0.0,1.0
1998-03-11,127.64774703683649,127.64774703683649,127.64774703683649,127.64774703683649,181300,22.534549759786263,22.534549759786263,22.534549759786263,22.534549759786263,1026980.2052614,0.0,1.0
1998-03-12,127.6396119764819,127.6396119764819,127.6396119764819,127.6396119764819,181300,22.53311362067206,22.53311362067206,22.53311362067206,22.53311362067206,1026980.2052614,0.0,1.0
1998-03-13,129.95147457404428,129.95147457404428,129.95147457404428,129.95147457404428,181300,22.941242897936345,22.941242897936345,22.941242897936345,22.941242897936345,1026980.2052614,0.0,1.0
1998-03-16,129.38447903454886,129.38447903454886,129.38447903454886,129.38447903454886,181300,22.841147208862807,22.841147208862807,22.841147208862807,22.841147208862807,1026980.2052614,0.0,1.0
1998-03-17,130.59425747428205,130.59425747428205,130.59425747428205,130.59425747428205,181300,23.054717859981444,23.054717859981444,23.054717859981444,23.054717859981444,1026980.2052614,0.0,1.0
1998-03-18,129.3796539864012,129.3796539864012,129.3796539864012,129.3796539864012,181300,22.84029540935909,22.84029540935909,22.84029540935909,22.84029540935909,1026980.2052614,0.0,1.0
1998-03-19,130.09657174615188,130.09657174615188,130.09657174615188,130.09657174615188,181300,22.966857916773453,22.966857916773453,22.966857916773453,22.966857916773453,1026980.2052614,0.0,1.0
1998-03-20,130.66160990545575,130.66160990545575,130.66160990545575,130.66160990545575,181300,23.06660805582868,23.06660805582868,23.06660805582868,23.06660805582868,1026980.2052614,0.0,1.0
1998-03-23,131.33079043518626,131.33079043518626,131.33079043518626,131.33079043518626,181300,23.18474317607597,23.18474317607597,23.18474317607597,23.18474317607597,1026980.2052614,0.0,1.0
1998-03-24,131.7146608499406,131.7146608499406,131.7146608499406,131.7146608499406,181300,23.252510505804832,23.252510505804832,23.252510505804832,23.252510505804832,1026980.2052614,0.0,1.0
1998-03-25,132.92712407429428,132.92712407429428,132.92712407429428,132.92712407429428,181300,23.466555120734263,23.466555120734263,23.466555120734263,23.466555120734263,1026980.2052614,0.0,1.0
1998-03-26,133.0094902253691,133.0094902253691,133.0094902253691,133.0094902253691,181300,23.481095793585947,23.481095793585947,23.481095793585947,23.481095793585947,1026980.2052614,0.0,1.0
1998-03-27,132.96314565029772,132.96314565029772,132.96314565029772,132.96314565029772,181300,23.472914261539472,23.472914261539472,23.472914261539472,23.472914261539472,1026980.2052614,0.0,1.0
1998-03-30,130.93277496884872,130.93277496884872,130.93277496884872,130.93277496884872,181300,23.114478721437695,23.114478721437695,23.114478721437695,23.114478721437695,1026980.2052614,0.0,1.0
1998-03-31,131.36990726484993,131.36990726484993,131.36990726484993,131.36990726484993,181300,23.19164874366305,23.19164874366305,23.19164874366305,23.19164874366305,1026980.2052614,0.0,1.0
1998-04-01,131.8345865146656,131.8345865146656,131.8345865146656,131.8345865146656,181300,23.273681822353343,23.273681822353343,23.273681822353343,23.273681822353343,1026980.2052614,0.0,1.0
1998-04-02,131.35553572860616,131.35553572860616,131.35553572860616,131.35553572860616,181300,23.1891116358321,23.1891116358321,23.1891116358321,23.1891116358321,1026980.2052614,0.0,1.0
1998-04-03,131.4249196952553,131.4249196952553,131.4249196952553,131.4249196952553,181300,23.201360472848673,23.201360472848673,23.201360472848673,23.201360472848673,1026980.2052614,0.0,1.0
1998-04-06,133.1556644933408,133.1556644933408,133.1556644933408,133.1556644933408,181300,23.5069009596909,23.5069009596909,23.5069009596909,23.5069009596909,1026980.2052614,0.0,1.0
1998-04-07,133.2706475184658,133.2706475184658,133.2706475184658,133.2706475184658,181300,23.527199717493986,23.527199717493986,23.527199717493986,23.527199717493986,1026980.2052614,0.0,1.0
1998-04-08,133.72368081032218,133.72368081032218,133.72368081032218,133.72368081032218,181300,23.607176853755004,23.607176853755004,23.607176853755004,23.607176853755004,1026980.2052614,0.0,1.0
1998-04-09,135.53290711264071,135.53290711264071,135.53290711264071,135.53290711264071,181300,23.92657222956642,23.92657222956642,23.92657222956642,23.92657222956642,1026980.2052614,0.0,1.0
1998-04-13,135.23913459705915,135.23913459705915,135.23913459705915,135.23913459705915,181300,23.874710512269367,23.874710512269367,23.874710512269367,23.874710512269367,1026980.2052614,0.0,1.0
1998-04-14,136.6060845829091,136.6060845829091,136.6060845829091,136.6060845829091,181300,24.116027755936702,24.116027755936702,24.116027755936702,24.116027755936702,1026980.2052614,0.0,1.0
1998-04-15,136.9125796017923,136.9125796017923,136.9125796017923,136.9125796017923,181300,24.170135465743417,24.170135465743417,24.170135465743417,24.170135465743417,1026980.2052614,0.0,1.0
1998-04-16,134.18676117972993,134.18676117972993,134.18676117972993,134.18676117972993,181300,23.688927670901723,23.688927670901723,23.688927670901723,23.688927670901723,1026980.2052614,0.0,1.0
1998-04-17,133.58121254487432,133.58121254487432,133.58121254487432,133.58121254487432,181300,23.58202593420138,23.58202593420138,23.58202593420138,23.58202593420138,1026980.2052614,0.0,1.0
1998-04-20,134.4878525520739,134.4878525520739,134.4878525520739,134.4878525520739,181300,23.742081437183,23.742081437183,23.742081437183,23.742081437183,1026980.2052614,0.0,1.0
1998-04-21,135.12297973127158,135.12297973127158,135.12297973127158,135.12297973127158,181300,23.854204881236367,23.854204881236367,23.854204881236367,23.854204881236367,1026980.2052614,0.0,1.0
1998-04-22,134.59352922670354,134.59352922670354,134.59352922670354,134.59352922670354,181300,23.760737279829428,23.760737279829428,23.760737279829428,23.760737279829428,1026980.2052614,0.0,1.0
1998-04-23,133.38312743115796,133.38312743115796,133.38312743115796,133.38312743115796,181300,23.54705658334847,23.54705658334847,23.54705658334847,23.54705658334847,1026980.2052614,0.0,1.0
1998-04-24,132.769218132122,132.769218132122,132.769218132122,132.769218132122,181300,23.438678880112324,23.438678880112324,23.438678880112324,23.438678880112324,1026980.2052614,0.0,1.0
1998-04-27,129.3831139607412,129.3831139607412,129.3831139607412,129.3831139607412,181300,22.840906222834004,22.840906222834004,22.840906222834004,22.840906222834004,1026980.2052614,0.0,1.0
1998-04-28,130.2791784995842,130.2791784995842,130.2791784995842,130.2791784995842,181300,22.99909476440466,22.99909476440466,22.99909476440466,22.99909476440466,1026980.2052614,0.0,1.0
1998-04-29,130.30812642122638,130.30812642122638,130.30812642122638,130.30812642122638,181300,23.00420514352087,23.00420514352087,23.00420514352087,23.00420514352087,1026980.2052614,0.0,1.0
1998-04-30,132.52151927984346,132.52151927984346,132.52151927984346,132.52151927984346,181300,23.39495086891208,23.39495086891208,23.39495086891208,23.39495086891208,1026980.2052614,0.0,1.0
1998-05-01,133.50486183519374,133.50486183519374,133.50486183519374,133.50486183519374,181300,23.568547209300768,23.568547209300768,23.568547209300768,23.568547209300768,1026980.2052614,0.0,1.0
1998-05-04,135.23657643244823,135.23657643244823,135.23657643244823,135.23657643244823,181300,23.87425890157465,23.87425890157465,23.87425890157465,23.87425890157465,1026980.2052614,0.0,1.0
1998-05-05,134.745131419225,134.745131419225,134.745131419225,134.745131419225,181300,23.78750067542686,23.78750067542686,23.78750067542686,23.78750067542686,1026980.2052614,0.0,1.0
1998-05-06,134.3417964811285,134.3417964811285,134.3417964811285,134.3417964811285,181300,23.716297137225965,23.716297137225965,23.716297137225965,23.716297137225965,1026980.2052614,0.0,1.0
1998-05-07,132.68096684815848,132.68096684815848,132.68096684815848,132.68096684815848,181300,23.423099263581626,23.423099263581626,23.423099263581626,23.423099263581626,1026980.2052614,0.0,1.0
1998-05-08,132.9793571954894,132.9793571954894,132.9793571954894,132.9793571954894,181300,23.475776199022,23.475776199022,23.475776199022,23.475776199022,1026980.2052614,0.0,1.0
1998-05-11,134.54472139697623,134.54472139697623,134.54472139697623,134.54472139697623,181300,23.75212089220655,23.75212089220655,23.75212089220655,23.75212089220655,1026980.2052614,0.0,1.0
1998-05-12,133.40758149855583,133.40758149855583,133.40758149855583,133.40758149855583,181300,23.551373630937626,23.551373630937626,23.551373630937626,23.551373630937626,1026980.2052614,0.0,1.0
1998-05-13,133.26286391121607,133.26286391121607,133.26286391121607,133.26286391121607,181300,23.525825622855017,23.525825622855017,23.525825622855017,23.525825622855017,1026980.2052614,0.0,1.0
1998-05-14,132.96223949144655,132.96223949144655,132.96223949144655,132.96223949144655,181300,23.472754290978333,23.472754290978333,23.472754290978333,23.472754290978333,1026980.2052614,0.0,1.0
1998-05-15,132.75210549287954,132.75210549287954,132.75210549287954,132.75210549287954,181300,23.435657866193296,23.435657866193296,23.435657866193296,23.435657866193296,1026980.2052614,0.0,1.0
1998-05-18,130.37971864084264,130.37971864084264,130.37971864084264,130.37971864084264,181300,23.016843818881824,23.016843818881824,23.016843818881824,23.016843818881824,1026980.2052614,0.0,1.0
1998-05-19,132.02299004224085,132.02299004224085,132.02299004224085,132.02299004224085,181300,23.30694201507604,23.30694201507604,23.30694201507604,23.30694201507604,1026980.2052614,0.0,1.0
1998-05-20,133.61416997169812,133.61416997169812,133.61416997169812,133.61416997169812,181300,23.587844139316278,23.587844139316278,23.587844139316278,23.587844139316278,1026980.2052614,0.0,1.0
1998-05-21,134.8291276652927,134.8291276652927,134.8291276652927,134.8291276652927,181300,23.802329120351168,23.802329120351168,23.802329120351168,23.802329120351168,1026980.2052614,0.0,1.0
1998-05-22,135.12972709137333,135.12972709137333,135.12972709137333,135.12972709137333,181300,23.85539603991711,23.85539603991711,23.85539603991711,23.85539603991711,1026980.2052614,0.0,1.0
1998-05-26,135.39155849839065,135.39155849839065,135.39155849839065,135.39155849839065,181300,23.901618969871397,23.901618969871397,23.901618969871397,23.901618969871397,1026980.2052614,0.0,1.0
1998-05-27,132.48332903338903,132.48332903338903,132.48332903338903,132.48332903338903,181300,23.38820887754095,23.38820887754095,23.38820887754095,23.38820887754095,1026980.2052614,0.0,1.0
1998-05-28,132.02408635131508,132.02408635131508,132.02408635131508,132.02408635131508,181300,23.307135554186278,23.307135554186278,23.307135554186278,23.307135554186278,1026980.2052614,0.0,1.0
1998-05-29,131.9810898295057,131.9810898295057,131.9810898295057,131.9810898295057,181300,23.29954507740386,23.29954507740386,23.29954507740386,23.29954507740386,1026980.2052614,0.0,1.0
1998-06-01,130.85254588827473,130.85254588827473,130.85254588827473,130.85254588827473,181300,23.100315320591655,23.100315320591655,23.100315320591655,23.100315320591655,1026980.2052614,0.0,1.0
1998-06-02,131.71867943873158,131.71867943873158,131.71867943873158,131.71867943873158,181300,23.25321993539663,23.25321993539663,23.25321993539663,23.25321993539663,1026980.2052614,0.0,1.0
1998-06-03,132.6835819917737,132.6835819917737,132.6835819917737,132.6835819917737,181300,23.42356093317858,23.42356093317858,23.42356093317858,23.42356093317858,1026980.2052614,0.0,1.0
1998-06-04,132.53737986739992,132.53737986739992,132.53737986739992,132.53737986739992,181300,23.397750849388093,23.397750849388093,23.397750849388093,23.397750849388093,1026980.2052614,0.0,1.0
1998-06-05,133.03013782001813,133.03013782001813,133.03013782001813,133.03013782001813,181300,23.484740857912108,23.484740857912108,23.484740857912108,23.484740857912108,1026980.2052614,0.0,1.0
1998-06-08,133.6958561733215,133.6958561733215,133.6958561733215,133.6958561733215,181300,23.602264775934632,23.602264775934632,23.602264775934632,23.602264775934632,1026980.2052614,0.0,1.0
1998-06-09,133.5098020524979,133.5098020524979,133.5098020524979,133.5098020524979,181300,23.569419340421366,23.569419340421366,23.569419340421366,23.569419340421366,1026980.2052614,0.0,1.0
1998-06-10,131.7830077987113,131.7830077987113,131.7830077987113,131.7830077987113,181300,23.264576270800735,23.264576270800735,23.264576270800735,23.264576270800735,1026980.2052614,0.0,1.0
1998-06-11,129.41269173435282,129.41269173435282,129.41269173435282,129.41269173435282,181300,22.84612779412458,22.84612779412458,22.84612779412458,22.84612779412458,1026980.2052614,0.0,1.0
1998-06-12,127.49626931728965,127.49626931728965,127.49626931728965,127.49626931728965,181300,22.507808338273808,22.507808338273808,22.507808338273808,22.507808338273808,1026980.2052614,0.0,1.0
1998-06-15,124.81067130085273,124.81067130085273,124.81067130085273,124.81067130085273,181300,22.033700933003924,22.033700933003924,22.033700933003924,22.033700933003924,1026980.2052614,0.0,1.0
1998-06-16,126.2211316655422,126.2211316655422,126.2211316655422,126.2211316655422,181300,22.28269936822996,22.28269936822996,22.28269936822996,22.28269936822996,1026980.2052614,0.0,1.0
1998-06-17,129.97499715858908,129.97499715858908,129.97499715858908,129.97499715858908,181300,22.945395504341146,22.945395504341146,22.945395504341146,22.945395504341146,1026980.2052614,0.0,1.0
1998-06-18,130.99096743326862,130.99096743326862,130.99096743326862,130.99096743326862,181300,23.12475184427422,23.12475184427422,23.12475184427422,23.12475184427422,1026980.2052614,0.0,1.0
1998-06-19,131.18033272239484,131.18033272239484,131.18033272239484,131.18033272239484,181300,23.15818182349163,23.15818182349163,23.15818182349163,23.15818182349163,1026980.2052614,0.0,1.0
1998-06-22,129.2247251008628,129.2247251008628,129.2247251008628,129.2247251008628,181300,22.812944729371093,22.812944729371093,22.812944729371093,22.812944729371093,1026980.2052614,0.0,1.0
1998-06-23,129.39325115870813,129.39325115870813,129.39325115870813,129.39325115870813,181300,22.84269581330711,22.84269581330711,22.84269581330711,22.84269581330711,1026980.2052614,0.0,1.0
1998-06-24,129.75856497064123,129.75856497064123,129.75856497064123,129.75856497064123,181300,22.907187216124957,22.907187216124957,22.907187216124957,22.907187216124957,1026980.2052614,0.0,1.0
1998-06-25,131.4399351217739,131.4399351217739,131.4399351217739,131.4399351217739,181300,23.204011251134247,23.204011251134247,23.204011251134247,23.204011251134247,1026980.2052614,0.0,1.0
1998-06-26,130.74658029981453,130.74658029981453,130.74658029981453,130.74658029981453,181300,23.081608473965588,23.081608473965588,23.081608473965588,23.081608473965588,1026980.2052614,0.0,1.0
1998-06-29,131.7759408607158,131.7759408607158,131.7759408607158,131.7759408607158,181300,23.263328694798762,23.263328694798762,23.263328694798762,23.263328694798762,1026980.2052614,0.0,1.0
1998-06-30,133.11142379230685,133.11142379230685,133.11142379230685,133.11142379230685,181300,23.49909083924616,23.49909083924616,23.49909083924616,23.49909083924616,1026980.2052614,0.0,1.0
1998-07-01,134.84174111022955,134.84174111022955,134.84174111022955,134.84174111022955,181300,23.804555860024763,23.804555860024763,23.804555860024763,23.804555860024763,1026980.2052614,0.0,1.0
1998-07-02,134.7082908319683,134.7082908319683,134.7082908319683,134.7082908319683,181300,23.780996948835618,23.780996948835618,23.780996948835618,23.780996948835618,1026980.2052614,0.0,1.0
1998-07-06,135.68942733643863,135.68942733643863,135.68942733643863,135.68942733643863,181300,23.954203839629773,23.954203839629773,23.954203839629773,23.954203839629773,1026980.2052614,0.0,1.0
1998-07-07,136.22020135041984,136.22020135041984,136.22020135041984,136.22020135041984,181300,24.047905089412186,24.047905089412186,24.047905089412186,24.047905089412186,1026980.2052614,0.0,1.0
1998-07-08,136.376305544908,136.376305544908,136.376305544908,136.376305544908,181300,24.075463254911103,24.075463254911103,24.075463254911103,24.075463254911103,1026980.2052614,0.0,1.0
1998-07-09,134.93361400172793,134.93361400172793,134.93361400172793,134.93361400172793,181300,23.820774824268984,23.820774824268984,23.820774824268984,23.820774824268984,1026980.2052614,0.0,1.0
1998-07-10,134.2427881667251,134.2427881667251,134.2427881667251,134.2427881667251,181300,23.6988185068596,23.6988185068596,23.6988185068596,23.6988185068596,1026980.2052614,0.0,1.0
1998-07-13,135.8014614365927,135.8014614365927,135.8014614365927,135.8014614365927,181300,23.97398200307817,23.97398200307817,23.97398200307817,23.97398200307817,1026980.2052614,0.0,1.0
1998-07-14,137.74751177980167,137.74751177980167,137.74751177980167,137.74751177980167,181300,24.317531883997237,24.317531883997237,24.317531883997237,24.317531883997237,1026980.2052614,0.0,1.0
1998-07-15,138.39041006940465,138.39041006940465,138.39041006940465,138.39041006940465,181300,24.4310272165342,24.4310272165342,24.4310272165342,24.4310272165342,1026980.2052614,0.0,1.0
1998-07-16,139.11600735555112,139.11600735555112,139.11600735555112,139.11600735555112,181300,24.559121981461896,24.559121981461896,24.559121981461896,24.559121981461896,1026980.2052614,0.0,1.0
1998-07-17,140.43233708386705,140.43233708386705,140.43233708386705,140.43233708386705,181300,24.79150287694657,24.79150287694657,24.79150287694657,24.79150287694657,1026980.2052614,0.0,1.0
1998-07-20,141.49613801211302,141.49613801211302,141.49613801211302,141.49613801211302,181300,24.97930309675889,24.97930309675889,24.97930309675889,24.97930309675889,1026980.2052614,0.0,1.0
1998-07-21,140.18762613350154,140.18762613350154,140.18762613350154,140.18762613350154,181300,24.748302340973265,24.748302340973265,24.748302340973265,24.748302340973265,1026980.2052614,0.0,1.0
1998-07-22,137.57342369030079,137.57342369030079,137.57342369030079,137.57342369030079,181300,24.286798895703193,24.286798895703193,24.286798895703193,24.286798895703193,1026980.2052614,0.0,1.0
1998-07-23,136.7552233556181,136.7552233556181,136.7552233556181,136.7552233556181,181300,24.14235626680149,24.14235626680149,24.14235626680149,24.14235626680149,1026980.2052614,0.0,1.0
1998-07-24,137.1820778503896,137.1820778503896,137.1820778503896,137.1820778503896,181300,24.217711876876148,24.217711876876148,24.217711876876148,24.217711876876148,1026980.2052614,0.0,1.0
1998-07-27,134.36664158414726,134.36664158414726,134.36664158414726,134.36664158414726,181300,23.720683217068814,23.720683217068814,23.720683217068814,23.720683217068814,1026980.2052614,0.0,1.0
1998-07-28,134.86233783666603,134.86233783666603,134.86233783666603,134.86233783666603,181300,23.808191944229506,23.808191944229506,23.808191944229506,23.808191944229506,1026980.2052614,0.0,1.0
1998-07-29,134.27090480047832,134.27090480047832,134.27090480047832,134.27090480047832,181300,23.703782132909392,23.703782132909392,23.703782132909392,23.703782132909392,1026980.2052614,0.0,1.0
1998-07-30,135.47628666316584,135.47628666316584,135.47628666316584,135.47628666316584,181300,23.91657662552537,23.91657662552537,23.91657662552537,23.91657662552537,1026980.2052614,0.0,1.0
1998-07-31,134.58699690040933,134.58699690040933,134.58699690040933,134.58699690040933,181300,23.75958408257103,23.75958408257103,23.75958408257103,23.75958408257103,1026980.2052614,0.0,1.0
1998-08-03,132.02364951228202,132.02364951228202,132.02364951228202,132.02364951228202,181300,23.30705843593581,23.30705843593581,23.30705843593581,23.30705843593581,1026980.2052614,0.0,1.0
1998-08-04,131.69740116633048,131.69740116633048,131.69740116633048,131.69740116633048,181300,23.249463533114916,23.249463533114916,23.249463533114916,23.249463533114916,1026980.2052614,0.0,1.0
1998-08-05,130.2550348714185,130.2550348714185,130.2550348714185,130.2550348714185,181300,22.994832520824875,22.994832520824875,22.994832520824875,22.994832520824875,1026980.2052614,0.0,1.0
1998-08-06,128.6620177406744,128.6620177406744,128.6620177406744,128.6620177406744,181300,22.713606062589108,22.713606062589108,22.713606062589108,22.713606062589108,1026980.2052614,0.0,1.0
1998-08-07,129.55064219785885,129.55064219785885,129.55064219785885,129.55064219785885,181300,22.870481154496584,22.870481154496584,22.870481154496584,22.870481154496584,1026980.2052614,0.0,1.0
1998-08-10,127.03540881685852,127.03540881685852,127.03540881685852,127.03540881685852,181300,22.426449410126896,22.426449410126896,22.426449410126896,22.426449410126896,1026980.2052614,0.0,1.0
1998-08-11,123.45607573944181,123.45607573944181,123.45607573944181,123.45607573944181,181300,21.794564702309692,21.794564702309692,21.794564702309692,21.794564702309692,1026980.2052614,0.0,1.0
1998-08-12,125.01649003444112,125.01649003444112,125.01649003444112,125.01649003444112,181300,22.07003555387432,22.07003555387432,22.07003555387432,22.07003555387432,1026980.2052614,0.0,1.0
1998-08-13,123.88695774145712,123.88695774145712,123.88695774145712,123.88695774145712,181300,21.87063131641302,21.87063131641302,21.87063131641302,21.87063131641302,1026980.2052614,0.0,1.0
1998-08-14,124.23402236193131,124.23402236193131,124.23402236193131,124.23402236193131,181300,21.931901061798186,21.931901061798186,21.931901061798186,21.931901061798186,1026980.2052614,0.0,1.0
1998-08-17,123.82696198789213,123.82696198789213,123.82696198789213,123.82696198789213,181300,21.860039846328586,21.860039846328586,21.860039846328586,21.860039846328586,1026980.2052614,0.0,1.0
1998-08-18,126.919162454351,126.919162454351,126.919162454351,126.919162454351,181300,22.405927626537842,22.405927626537842,22.405927626537842,22.405927626537842,1026980.2052614,0.0,1.0
1998-08-19,128.12819813009756,128.12819813009756,128.12819813009756,128.12819813009756,181300,22.619367152333822,22.619367152333822,22.619367152333822,22.619367152333822,1026980.2052614,0.0,1.0
1998-08-20,127.59722345092723,127.59722345092723,127.59722345092723,127.59722345092723,181300,22.525630477721798,22.525630477721798,22.525630477721798,22.525630477721798,1026980.2052614,0.0,1.0
1998-08-21,122.97267770308824,122.97267770308824,122.97267770308824,122.97267770308824,181300,21.70922706528231,21.70922706528231,21.70922706528231,21.70922706528231,1026980.2052614,0.0,1.0
1998-08-24,123.36947304800304,123.36947304800304,123.36947304800304,123.36947304800304,181300,21.77927612335032,21.77927612335032,21.77927612335032,21.77927612335032,1026980.2052614,0.0,1.0
1998-08-25,125.03406902068407,125.03406902068407,125.03406902068407,125.03406902068407,181300,22.07313889529173,22.07313889529173,22.07313889529173,22.07313889529173,1026980.2052614,0.0,1.0
1998-08-26,122.29240658177088,122.29240658177088,122.29240658177088,122.29240658177088,181300,21.58913404531661,21.58913404531661,21.58913404531661,21.58913404531661,1026980.2052614,0.0,1.0
1998-08-27,118.61239292498946,118.61239292498946,118.61239292498946,118.61239292498946,181300,20.93947549050089,20.93947549050089,20.93947549050089,20.93947549050089,1026980.2052614,0.0,1.0
1998-08-28,117.66706169651493,117.66706169651493,117.66706169651493,117.66706169651493,181300,20.772589555558444,20.772589555558444,20.772589555558444,20.772589555558444,1026980.2052614,0.0,1.0
1998-08-31,118.00309055737162,118.00309055737162,118.00309055737162,118.00309055737162,181300,20.83191108109633,20.83191108109633,20.83191108109633,20.83191108109633,1026980.2052614,0.0,1.0
1998-09-01,118.14749990756633,118.14749990756633,118.14749990756633,118.14749990756633,181300,20.85740467391941,20.85740467391941,20.85740467391941,20.85740467391941,1026980.2052614,0.0,1.0
1998-09-02,120.36306286799106,120.36306286799106,120.36306286799106,120.36306286799106,181300,21.248533502563937,21.248533502563937,21.248533502563937,21.248533502563937,1026980.2052614,0.0,1.0
1998-09-03,119.87064277058973,119.87064277058973,119.87064277058973,119.87064277058973,181300,21.161603137984866,21.161603137984866,21.161603137984866,21.161603137984866,1026980.2052614,0.0,1.0
1998-09-04,119.7572544419071,119.7572544419071,119.7572544419071,119.7572544419071,181300,21.141585903100648,21.141585903100648,21.141585903100648,21.141585903100648,1026980.2052614,0.0,1.0
1998-09-08,124.85806252793374,124.85806252793374,124.85806252793374,124.85806252793374,181300,22.04206723785164,22.04206723785164,22.04206723785164,22.04206723785164,1026980.2052614,0.0,1.0
1998-09-09,122.47099937079517,122.47099937079517,122.47099937079517,122.47099937079517,181300,21.62066227973069,21.62066227973069,21.62066227973069,21.62066227973069,1026980.2052614,0.0,1.0
1998-09-10,120.26801440170463,120.26801440170463,120.26801440170463,120.26801440170463,181300,21.231753931887262,21.231753931887262,21.231753931887262,21.231753931887262,1026980.2052614,0.0,1.0
1998-09-11,119.49966601635865,119.49966601635865,119.49966601635865,119.49966601635865,181300,21.09611201634735,21.09611201634735,21.09611201634735,21.09611201634735,1026980.2052614,0.0,1.0
1998-09-14,121.5073723767191,121.5073723767191,121.5073723767191,121.5073723767191,181300,21.45054646529635,21.45054646529635,21.45054646529635,21.45054646529635,1026980.2052614,0.0,1.0
1998-09-15,121.5866531835257,121.5866531835257,121.5866531835257,121.5866531835257,181300,21.464542460740464,21.464542460740464,21.464542460740464,21.464542460740464,1026980.2052614,0.0,1.0
1998-09-16,121.85765848549788,121.85765848549788,121.85765848549788,121.85765848549788,181300,21.512384922548236,21.512384922548236,21.512384922548236,21.512384922548236,1026980.2052614,0.0,1.0
1998-09-17,118.99610181665334,118.99610181665334,118.99610181665334,118.99610181665334,181300,21.007214305428633,21.007214305428633,21.007214305428633,21.007214305428633,1026980.2052614,0.0,1.0
1998-09-18,117.08436990021461,117.08436990021461,117.08436990021461,117.08436990021461,181300,20.669722896466062,20.669722896466062,20.669722896466062,20.669722896466062,1026980.2052614,0.0,1.0
1998-09-21,113.73654526992114,113.73654526992114,113.73654526992114,113.73654526992114,181300,20.078707994365082,20.078707994365082,20.078707994365082,20.078707994365082,1026980.2052614,0.0,1.0
1998-09-22,115.2885800728952,115.2885800728952,115.2885800728952,115.2885800728952,181300,20.35269955558274,20.35269955558274,20.35269955558274,20.35269955558274,1026980.2052614,0.0,1.0
1998-09-23,117.19541476778082,117.19541476778082,117.19541476778082,117.19541476778082,181300,20.68932642376543,20.68932642376543,20.68932642376543,20.68932642376543,1026980.2052614,0.0,1.0
1998-09-24,117.84449150827733,117.84449150827733,117.84449150827733,117.84449150827733,181300,20.803912481460735,20.803912481460735,20.803912481460735,20.803912481460735,1026980.2052614,0.0,1.0
1998-09-25,116.27607119522887,116.27607119522887,116.27607119522887,116.27607119522887,181300,20.527028271522813,20.527028271522813,20.527028271522813,20.527028271522813,1026980.2052614,0.0,1.0
1998-09-28,117.32171729144915,117.32171729144915,117.32171729144915,117.32171729144915,181300,20.7116234918333,20.7116234918333,20.7116234918333,20.7116234918333,1026980.2052614,0.0,1.0
1998-09-29,117.52057930150251,117.52057930150251,117.52057930150251,117.52057930150251,181300,20.74672999363145,20.74672999363145,20.74672999363145,20.74672999363145,1026980.2052614,0.0,1.0
1998-09-30,114.45581166569299,114.45581166569299,114.45581166569299,114.45581166569299,181300,20.205685122926432,20.205685122926432,20.205685122926432,20.205685122926432,1026980.2052614,0.0,1.0
1998-10-01,111.14116962563163,111.14116962563163,111.14116962563163,111.14116962563163,181300,19.620528175611984,19.620528175611984,19.620528175611984,19.620528175611984,1026980.2052614,0.0,1.0
1998-10-02,109.16776060705722,109.16776060705722,109.16776060705722,109.16776060705722,181300,19.272148476339712,19.272148476339712,19.272148476339712,19.272148476339712,1026980.2052614,0.0,1.0
1998-10-05,107.2860624614211,107.2860624614211,107.2860624614211,107.2860624614211,181300,18.93995913904183,18.93995913904183,18.93995913904183,18.93995913904183,1026980.2052614,0.0,1.0
1998-10-06,110.97374637301756,110.97374637301756,110.97374637301756,110.97374637301756,181300,19.590971777598252,19.590971777598252,19.590971777598252,19.590971777598252,1026980.2052614,0.0,1.0
1998-10-07,114.53573261922628,114.53573261922628,114.53573261922628,114.53573261922628,181300,20.219794127950436,20.219794127950436,20.219794127950436,20.219794127950436,1026980.2052614,0.0,1.0
1998-10-08,111.97384554517467,111.97384554517467,111.97384554517467,111.97384554517467,181300,19.767526280774806,19.767526280774806,19.767526280774806,19.767526280774806,1026980.2052614,0.0,1.0
1998-10-09,112.87123227217852,112.87123227217852,112.87123227217852,112.87123227217852,181300,19.92594823747103,19.92594823747103,19.92594823747103,19.92594823747103,1026980.2052614,0.0,1.0
1998-10-12,117.52760142702508,117.52760142702508,117.52760142702508,117.52760142702508,181300,20.747969658574085,20.747969658574085,20.747969658574085,20.747969658574085,1026980.2052614,0.0,1.0
1998-10-13,117.6240457412867,117.6240457412867,117.6240457412867,117.6240457412867,181300,20.764995648058644,20.764995648058644,20.764995648058644,20.764995648058644,1026980.2052614,0.0,1.0
1998-10-14,118.60397423581344,118.60397423581344,118.60397423581344,118.60397423581344,181300,20.93798928040668,20.93798928040668,20.93798928040668,20.93798928040668,1026980.2052614,0.0,1.0
1998-10-15,120.2916834250431,120.2916834250431,120.2916834250431,120.2916834250431,181300,21.23593239015674,21.23593239015674,21.23593239015674,21.23593239015674,1026980.2052614,0.0,1.0
1998-10-16,123.33156087010006,123.33156087010006,123.33156087010006,123.33156087010006,181300,21.772583221365846,21.772583221365846,21.772583221365846,21.772583221365846,1026980.2052614,0.0,1.0
1998-10-19,123.316089005973,123.316089005973,123.316089005973,123.316089005973,181300,21.769851864956184,21.769851864956184,21.769851864956184,21.769851864956184,1026980.2052614,0.0,1.0
1998-10-20,125.19612964063157,125.19612964063157,125.19612964063157,125.19612964063157,181300,22.101748590245883,22.101748590245883,22.101748590245883,22.101748590245883,1026980.2052614,0.0,1.0
1998-10-21,124.65053943396421,124.65053943396421,124.65053943396421,124.65053943396421,181300,22.0054317343201,22.0054317343201,22.0054317343201,22.0054317343201,1026980.2052614,0.0,1.0
1998-10-22,124.6599795612523,124.6599795612523,124.6599795612523,124.6599795612523,181300,22.00709826602983,22.00709826602983,22.00709826602983,22.00709826602983,1026980.2052614,0.0,1.0
1998-10-23,124.59102092773095,124.59102092773095,124.59102092773095,124.59102092773095,181300,21.994924516045778,21.994924516045778,21.994924516045778,21.994924516045778,1026980.2052614,0.0,1.0
1998-10-26,124.34553418207197,124.34553418207197,124.34553418207197,124.34553418207197,181300,21.951587023502146,21.951587023502146,21.951587023502146,21.951587023502146,1026980.2052614,0.0,1.0
1998-10-27,125.4983325164509,125.4983325164509,125.4983325164509,125.4983325164509,181300,22.155098578011323,22.155098578011323,22.155098578011323,22.155098578011323,1026980.2052614,0.0,1.0
1998-10-28,123.85464481048209,123.85464481048209,123.85464481048209,123.85464481048209,181300,21.86492688865895,21.86492688865895,21.86492688865895,21.86492688865895,1026980.2052614,0.0,1.0
1998-10-29,125.1132390625084,125.1132390625084,125.1132390625084,125.1132390625084,181300,22.087115336618655,22.087115336618655,22.087115336618655,22.087115336618655,1026980.2052614,0.0,1.0
1998-10-30,126.47914525906194,126.47914525906194,126.47914525906194,126.47914525906194,181300,22.328248312859543,22.328248312859543,22.328248312859543,22.328248312859543,1026980.2052614,0.0,1.0
1998-11-02,129.96322722312473,129.96322722312473,129.96322722312473,129.96322722312473,181300,22.943317675295603,22.943317675295603,22.943317675295603,22.943317675295603,1026980.2052614,0.0,1.0
1998-11-03,129.04090252007768,129.04090252007768,129.04090252007768,129.04090252007768,181300,22.780493243231824,22.780493243231824,22.780493243231824,22.780493243231824,1026980.2052614,0.0,1.0
1998-11-04,131.6827971447387,131.6827971447387,131.6827971447387,131.6827971447387,181300,23.246885383019105,23.246885383019105,23.246885383019105,23.246885383019105,1026980.2052614,0.0,1.0
1998-11-05,130.36935991291114,130.36935991291114,130.36935991291114,130.36935991291114,181300,23.015015120174333,23.015015120174333,23.015015120174333,23.015015120174333,1026980.2052614,0.0,1.0
1998-11-06,129.64157953264296,129.64157953264296,129.64157953264296,129.64157953264296,181300,22.886534958369236,22.886534958369236,22.886534958369236,22.886534958369236,1026980.2052614,0.0,1.0
1998-11-09,126.92420517881077,126.92420517881077,126.92420517881077,126.92420517881077,181300,22.40681785396372,22.40681785396372,22.40681785396372,22.40681785396372,1026980.2052614,0.0,1.0
1998-11-10,125.62916165040954,125.62916165040954,125.62916165040954,125.62916165040954,181300,22.178194760260194,22.178194760260194,22.178194760260194,22.178194760260194,1026980.2052614,0.0,1.0
1998-11-11,127.50723978502394,127.50723978502394,127.50723978502394,127.50723978502394,181300,22.509745031688187,22.509745031688187,22.509745031688187,22.509745031688187,1026980.2052614,0.0,1.0
1998-11-12,125.47906271266265,125.47906271266265,125.47906271266265,125.47906271266265,181300,22.15169674474432,22.15169674474432,22.15169674474432,22.15169674474432,1026980.2052614,0.0,1.0
1998-11-13,126.41163493824149,126.41163493824149,126.41163493824149,126.41163493824149,181300,22.31633024364843,22.31633024364843,22.31633024364843,22.31633024364843,1026980.2052614,0.0,1.0
1998-11-16,129.86744804927864,129.86744804927864,129.86744804927864,129.86744804927864,181300,22.92640910770167,22.92640910770167,22.92640910770167,22.92640910770167,1026980.2052614,0.0,1.0
1998-11-17,129.04776791204924,129.04776791204924,129.04776791204924,129.04776791204924,181300,22.78170523890425,22.78170523890425,22.78170523890425,22.78170523890425,1026980.2052614,0.0,1.0
1998-11-18,129.2402233900353,129.2402233900353,129.2402233900353,129.2402233900353,181300,22.81568075077889,22.81568075077889,22.81568075077889,22.81568075077889,1026980.2052614,0.0,1.0
1998-11-19,130.89842301530206,130.89842301530206,130.89842301530206,130.89842301530206,181300,23.108414330764823,23.108414330764823,23.108414330764823,23.108414330764823,1026980.2052614,0.0,1.0
1998-11-20,132.77331643646684,132.77331643646684,132.77331643646684,132.77331643646684,181300,23.439402382448502,23.439402382448502,23.439402382448502,23.439402382448502,1026980.2052614,0.0,1.0
1998-11-23,133.92371477114247,133.92371477114247,133.92371477114247,133.92371477114247,181300,23.642490248220568,23.642490248220568,23.642490248220568,23.642490248220568,1026980.2052614,0.0,1.0
1998-11-24,134.21987572546996,134.21987572546996,134.21987572546996,134.21987572546996,181300,23.694773613318056,23.694773613318056,23.694773613318056,23.694773613318056,1026980.2052614,0.0,1.0
1998-11-25,133.27283732895322,133.27283732895322,133.27283732895322,133.27283732895322,181300,23.527586300058413,23.527586300058413,23.527586300058413,23.527586300058413,1026980.2052614,0.0,1.0
1998-11-27,135.164138391168,135.164138391168,135.164138391168,135.164138391168,181300,23.861470907398303,23.861470907398303,23.861470907398303,23.861470907398303,1026980.2052614,0.0,1.0
1998-11-30,133.07691725224413,133.07691725224413,133.07691725224413,133.07691725224413,181300,23.492999158334182,23.492999158334182,23.492999158334182,23.492999158334182,1026980.2052614,0.0,1.0
1998-12-01,130.16507377690823,130.16507377690823,130.16507377690823,130.16507377690823,181300,22.978951059477176,22.978951059477176,22.978951059477176,22.978951059477176,1026980.2052614,0.0,1.0
1998-12-02,130.23533797283272,130.23533797283272,130.23533797283272,130.23533797283272,181300,22.991355289525472,22.991355289525472,22.991355289525472,22.991355289525472,1026980.2052614,0.0,1.0
1998-12-03,131.26555492541615,131.26555492541615,131.26555492541615,131.26555492541615,181300,23.17322669517329,23.17322669517329,23.17322669517329,23.17322669517329,1026980.2052614,0.0,1.0
1998-12-04,131.45432845868024,131.45432845868024,131.45432845868024,131.45432845868024,181300,23.20655220758866,23.20655220758866,23.20655220758866,23.20655220758866,1026980.2052614,0.0,1.0
1998-12-07,131.38633417416227,131.38633417416227,131.38633417416227,131.38633417416227,181300,23.194548700880404,23.194548700880404,23.194548700880404,23.194548700880404,1026980.2052614,0.0,1.0
1998-12-08,132.0217759215055,132.0217759215055,132.0217759215055,132.0217759215055,181300,23.3067276778491,23.3067276778491,23.3067276778491,23.3067276778491,1026980.2052614,0.0,1.0
1998-12-09,133.57866550080334,133.57866550080334,133.57866550080334,133.57866550080334,181300,23.581576286693373,23.581576286693373,23.581576286693373,23.581576286693373,1026980.2052614,0.0,1.0
1998-12-10,133.49204546792845,133.49204546792845,133.49204546792845,133.49204546792845,181300,23.56628464632897,23.56628464632897,23.56628464632897,23.56628464632897,1026980.2052614,0.0,1.0
1998-12-11,131.87703064292018,131.87703064292018,131.87703064292018,131.87703064292018,181300,23.281174781237194,23.281174781237194,23.281174781237194,23.281174781237194,1026980.2052614,0.0,1.0
1998-12-14,131.43878629292178,131.43878629292178,131.43878629292178,131.43878629292178,181300,23.203808440340207,23.203808440340207,23.203808440340207,23.203808440340207,1026980.2052614,0.0,1.0
1998-12-15,131.3435876442935,131.3435876442935,131.3435876442935,131.3435876442935,181300,23.18700235692411,23.18700235692411,23.18700235692411,23.18700235692411,1026980.2052614,0.0,1.0
1998-12-16,132.51814436111857,132.51814436111857,132.51814436111857,132.51814436111857,181300,23.39435507089992,23.39435507089992,23.39435507089992,23.39435507089992,1026980.2052614,0.0,1.0
1998-12-17,133.66088565350188,133.66088565350188,133.66088565350188,133.66088565350188,181300,23.596091185430346,23.596091185430346,23.596091185430346,23.596091185430346,1026980.2052614,0.0,1.0
1998-12-18,134.0620264870411,134.0620264870411,134.0620264870411,134.0620264870411,181300,23.666907383004617,23.666907383004617,23.666907383004617,23.666907383004617,1026980.2052614,0.0,1.0
1998-12-21,135.97840943169254,135.97840943169254,135.97840943169254,135.97840943169254,181300,24.005219870514416,24.005219870514416,24.005219870514416,24.005219870514416,1026980.2052614,0.0,1.0
1998-12-22,135.16274215782758,135.16274215782758,135.16274215782758,135.16274215782758,181300,23.8612244205592,23.8612244205592,23.8612244205592,23.8612244205592,1026980.2052614,0.0,1.0
1998-12-23,136.9586221606147,136.9586221606147,136.9586221606147,136.9586221606147,181300,24.17826368074867,24.17826368074867,24.17826368074867,24.17826368074867,1026980.2052614,0.0,1.0
1998-12-24,136.30619896336938,136.30619896336938,136.30619896336938,136.30619896336938,181300,24.063086849632953,24.063086849632953,24.063086849632953,24.063086849632953,1026980.2052614,0.0,1.0
1998-12-28,137.36940362147456,137.36940362147456,137.36940362147456,137.36940362147456,181300,24.25078180570604,24.25078180570604,24.25078180570604,24.25078180570604,1026980.2052614,0.0,1.0
1998-12-29,138.5264336516258,138.5264336516258,138.5264336516258,138.5264336516258,181300,24.45504041107325,24.45504041107325,24.45504041107325,24.45504041107325,1026980.2052614,0.0,1.0
1998-12-30,137.88398106445655,137.88398106445655,137.88398106445655,137.88398106445655,181300,24.341623761504877,24.341623761504877,24.341623761504877,24.341623761504877,1026980.2052614,0.0,1.0
1998-12-31,138.45337522735085,138.45337522735085,138.45337522735085,138.45337522735085,181300,24.442142896346876,24.442142896346876,24.442142896346876,24.442142896346876,1026980.2052614,0.0,1.0
1999-01-04,141.5082818619709,141.5082818619709,141.5082818619709,141.5082818619709,181300,24.98144693552808,24.98144693552808,24.98144693552808,24.98144693552808,1026980.2052614,0.0,1.0
1999-01-05,142.4500394333577,142.4500394333577,142.4500394333577,142.4500394333577,181300,25.147701987784874,25.147701987784874,25.147701987784874,25.147701987784874,1026980.2052614,0.0,1.0
1999-01-06,144.56784706695206,144.56784706695206,144.56784706695206,144.56784706695206,181300,25.521573384724732,25.521573384724732,25.521573384724732,25.521573384724732,1026980.2052614,0.0,1.0
1999-01-07,143.71156141526632,143.71156141526632,143.71156141526632,143.71156141526632,181300,25.370407288382,25.370407288382,25.370407288382,25.370407288382,1026980.2052614,0.0,1.0
1999-01-08,142.8736799269208,142.8736799269208,142.8736799269208,142.8736799269208,181300,25.222490207742283,25.222490207742283,25.222490207742283,25.222490207742283,1026980.2052614,0.0,1.0
1999-01-11,141.72627356801934,141.72627356801934,141.72627356801934,141.72627356801934,181300,25.019930536384365,25.019930536384365,25.019930536384365,25.019930536384365,1026980.2052614,0.0,1.0
1999-01-12,139.72786585084933,139.72786585084933,139.72786585084933,139.72786585084933,181300,24.66713764196757,24.66713764196757,24.66713764196757,24.66713764196757,1026980.2052614,0.0,1.0
1999-01-13,136.377746480617,136.377746480617,136.377746480617,136.377746480617,181300,24.075717633372054,24.075717633372054,24.075717633372054,24.075717633372054,1026980.2052614,0.0,1.0
1999-01-14,136.99588648448608,136.99588648448608,136.99588648448608,136.99588648448608,181300,24.184842212528807,24.184842212528807,24.184842212528807,24.184842212528807,1026980.2052614,0.0,1.0
1999-01-15,137.64166031450665,137.64166031450665,137.64166031450665,137.64166031450665,181300,24.298845184331878,24.298845184331878,24.298845184331878,24.298845184331878,1026980.2052614,0.0,1.0
1999-01-19,139.91132905101597,139.91132905101597,139.91132905101597,139.91132905101597,181300,24.69952568413217,24.69952568413217,24.69952568413217,24.69952568413217,1026980.2052614,0.0,1.0
1999-01-20,141.11130478981627,141.11130478981627,141.11130478981627,141.11130478981627,181300,24.91136579587913,24.91136579587913,24.91136579587913,24.91136579587913,1026980.2052614,0.0,1.0
1999-01-21,140.49123520710555,140.49123520710555,140.49123520710555,140.49123520710555,181300,24.80190057467086,24.80190057467086,24.80190057467086,24.80190057467086,1026980.2052614,0.0,1.0
1999-01-22,137.18676939700538,137.18676939700538,137.18676939700538,137.18676939700538,181300,24.21854010842052,24.21854010842052,24.21854010842052,24.21854010842052,1026980.2052614,0.0,1.0
1999-01-25,137.3700586873415,137.3700586873415,137.3700586873415,137.3700586873415,181300,24.250897449066127,24.250897449066127,24.250897449066127,24.250897449066127,1026980.2052614,0.0,1.0
1999-01-26,137.85593038321264,137.85593038321264,137.85593038321264,137.85593038321264,181300,24.33667177851293,24.33667177851293,24.33667177851293,24.33667177851293,1026980.2052614,0.0,1.0
1999-01-27,137.62545829334175,137.62545829334175,137.62545829334175,137.62545829334175,181300,24.295984928192425,24.295984928192425,24.295984928192425,24.295984928192425,1026980.2052614,0.0,1.0
1999-01-28,137.6344547551267,137.6344547551267,137.6344547551267,137.6344547551267,181300,24.297573136527166,24.297573136527166,24.297573136527166,24.297573136527166,1026980.2052614,0.0,1.0
1999-01-29,138.15365102079724,138.15365102079724,138.15365102079724,138.15365102079724,181300,24.38923048540675,24.38923048540675,24.38923048540675,24.38923048540675,1026980.2052614,0.0,1.0
1999-02-01,139.4696434994703,139.4696434994703,139.4696434994703,139.4696434994703,181300,24.621551843852696,24.621551843852696,24.621551843852696,24.621551843852696,1026980.2052614,0.0,1.0
1999-02-02,139.76573437237508,139.76573437237508,139.76573437237508,139.76573437237508,181300,24.67382283698637,24.67382283698637,24.67382283698637,24.67382283698637,1026980.2052614,0.0,1.0
1999-02-03,138.14427431361833,138.14427431361833,138.14427431361833,138.14427431361833,181300,24.387575149692555,24.387575149692555,24.387575149692555,24.387575149692555,1026980.2052614,0.0,1.0
1999-02-04,137.61036854638274,137.61036854638274,137.61036854638274,137.61036854638274,181300,24.29332102959959,24.29332102959959,24.29332102959959,24.29332102959959,1026980.2052614,0.0,1.0
1999-02-05,136.722686582487,136.722686582487,136.722686582487,136.722686582487,181300,24.13661232262569,24.13661232262569,24.13661232262569,24.13661232262569,1026980.2052614,0.0,1.0
1999-02-08,135.6786502119537,135.6786502119537,135.6786502119537,135.6786502119537,181300,23.952301278451763,23.952301278451763,23.952301278451763,23.952301278451763,1026980.2052614,0.0,1.0
1999-02-09,133.73244208920238,133.73244208920238,133.73244208920238,133.73244208920238,181300,23.60872354360632,23.60872354360632,23.60872354360632,23.60872354360632,1026980.2052614,0.0,1.0
1999-02-10,132.96995637545646,132.96995637545646,132.96995637545646,132.96995637545646,181300,23.474116606497006,23.474116606497006,23.474116606497006,23.474116606497006,1026980.2052614,0.0,1.0
1999-02-11,134.28783989644648,134.28783989644648,134.28783989644648,134.28783989644648,181300,23.706771803872183,23.706771803872183,23.706771803872183,23.706771803872183,1026980.2052614,0.0,1.0
1999-02-12,135.33405583776204,135.33405583776204,135.33405583776204,135.33405583776204,181300,23.89146762292376,23.89146762292376,23.89146762292376,23.89146762292376,1026980.2052614,0.0,1.0
1999-02-16,134.92357997154272,134.92357997154272,134.92357997154272,134.92357997154272,181300,23.819003446726107,23.819003446726107,23.819003446726107,23.819003446726107,1026980.2052614,0.0,1.0
1999-02-17,134.19000876276692,134.19000876276692,134.19000876276692,134.19000876276692,181300,23.689500989454107,23.689500989454107,23.689500989454107,23.689500989454107,1026980.2052614,0.0,1.0
1999-02-18,134.0434061888498,134.0434061888498,134.0434061888498,134.0434061888498,181300,23.66362021150434,23.66362021150434,23.66362021150434,23.66362021150434,1026980.2052614,0.0,1.0
1999-02-19,133.3068150377933,133.3068150377933,133.3068150377933,133.3068150377933,181300,23.533584622695162,23.533584622695162,23.533584622695162,23.533584622695162,1026980.2052614,0.0,1.0
1999-02-22,134.4278954451379,134.4278954451379,134.4278954451379,134.4278954451379,181300,23.731496789658337,23.731496789658337,23.731496789658337,23.731496789658337,1026980.2052614,0.0,1.0
1999-02-23,135.29190370626003,135.29190370626003,135.29190370626003,135.29190370626003,181300,23.884026212269337,23.884026212269337,23.884026212269337,23.884026212269337,1026980.2052614,0.0,1.0
1999-02-24,136.00216428137665,136.00216428137665,136.00216428137665,136.00216428137665,181300,24.0094134803091,24.0094134803091,24.0094134803091,24.0094134803091,1026980.2052614,0.0,1.0
1999-02-25,135.65566576244962,135.65566576244962,135.65566576244962,135.65566576244962,181300,23.948243672790287,23.948243672790287,23.948243672790287,23.948243672790287,1026980.2052614,0.0,1.0
1999-02-26,134.95384721863255,134.95384721863255,134.95384721863255,134.95384721863255,181300,23.824346735593092,23.824346735593092,23.824346735593092,23.824346735593092,1026980.2052614,0.0,1.0
1999-03-01,132.93934031776632,132.93934031776632,132.93934031776632,132.93934031776632,181300,23.4687117396546,23.4687117396546,23.4687117396546,23.4687117396546,1026980.2052614,0.0,1.0
1999-03-02,132.6718629795741,132.6718629795741,132.6718629795741,132.6718629795741,181300,23.421492093973203,23.421492093973203,23.421492093973203,23.421492093973203,1026980.2052614,0.0,1.0
1999-03-03,131.88003869393035,131.88003869393035,131.88003869393035,131.88003869393035,181300,23.281705813525207,23.281705813525207,23.281705813525207,23.281705813525207,1026980.2052614,0.0,1.0
1999-03-04,131.73010860121363,131.73010860121363,131.73010860121363,131.73010860121363,181300,23.255237605403686,23.255237605403686,23.255237605403686,23.255237605403686,1026980.2052614,0.0,1.0
1999-03-05,135.38830656623156,135.38830656623156,135.38830656623156,135.38830656623156,181300,23.901044883538066,23.901044883538066,23.901044883538066,23.901044883538066,1026980.2052614,0.0,1.0
1999-03-08,135.28654745964613,135.28654745964613,135.28654745964613,135.28654745964613,181300,23.883080636584307,23.883080636584307,23.883080636584307,23.883080636584307,1026980.2052614,0.0,1.0
1999-03-09,136.28847975922886,136.28847975922886,136.28847975922886,136.28847975922886,181300,24.059958754569173,24.059958754569173,24.059958754569173,24.059958754569173,1026980.2052614,0.0,1.0
1999-03-10,137.88075985141285,137.88075985141285,137.88075985141285,137.88075985141285,181300,24.341055098231884,24.341055098231884,24.341055098231884,24.341055098231884,1026980.2052614,0.0,1.0
1999-03-11,138.4405723478692,138.4405723478692,138.4405723478692,138.4405723478692,181300,24.439882714467878,24.439882714467878,24.439882714467878,24.439882714467878,1026980.2052614,0.0,1.0
1999-03-12,139.9439127286028,139.9439127286028,139.9439127286028,139.9439127286028,181300,24.70527790867966,24.70527790867966,24.70527790867966,24.70527790867966,1026980.2052614,0.0,1.0
1999-03-15,140.30625102536294,140.30625102536294,140.30625102536294,140.30625102536294,181300,24.76924402298845,24.76924402298845,24.76924402298845,24.76924402298845,1026980.2052614,0.0,1.0
1999-03-16,141.06642779570808,141.06642779570808,141.06642779570808,141.06642779570808,181300,24.903443346166732,24.903443346166732,24.903443346166732,24.903443346166732,1026980.2052614,0.0,1.0
1999-03-17,141.54684095801846,141.54684095801846,141.54684095801846,141.54684095801846,181300,24.988254042498216,24.988254042498216,24.988254042498216,24.988254042498216,1026980.2052614,0.0,1.0
1999-03-18,140.19349574167606,140.19349574167606,140.19349574167606,140.19349574167606,181300,24.74933854396587,24.74933854396587,24.74933854396587,24.74933854396587,1026980.2052614,0.0,1.0
1999-03-19,142.10612710060022,142.10612710060022,142.10612710060022,142.10612710060022,181300,25.086988737802557,25.086988737802557,25.086988737802557,25.086988737802557,1026980.2052614,0.0,1.0
1999-03-22,141.21356536669182,141.21356536669182,141.21356536669182,141.21356536669182,181300,24.9294185708913,24.9294185708913,24.9294185708913,24.9294185708913,1026980.2052614,0.0,1.0
1999-03-23,139.18434389946017,139.18434389946017,139.18434389946017,139.18434389946017,181300,24.571185909614783,24.571185909614783,24.571185909614783,24.571185909614783,1026980.2052614,0.0,1.0
1999-03-24,137.70686868355295,137.70686868355295,137.70686868355295,137.70686868355295,181300,24.310356873892715,24.310356873892715,24.310356873892715,24.310356873892715,1026980.2052614,0.0,1.0
1999-03-25,139.32855241930926,139.32855241930926,139.32855241930926,139.32855241930926,181300,24.596644048452017,24.596644048452017,24.596644048452017,24.596644048452017,1026980.2052614,0.0,1.0
1999-03-26,137.82378690284173,137.82378690284173,137.82378690284173,137.82378690284173,181300,24.330997265059416,24.330997265059416,24.330997265059416,24.330997265059416,1026980.2052614,0.0,1.0
1999-03-29,139.1296245117987,139.1296245117987,139.1296245117987,139.1296245117987,181300,24.561525913314757,24.561525913314757,24.561525913314757,24.561525913314757,1026980.2052614,0.0,1.0
1999-03-30,139.05191907811997,139.05191907811997,139.05191907811997,139.05191907811997,181300,24.547808029509618,24.547808029509618,24.547808029509618,24.547808029509618,1026980.2052614,0.0,1.0
1999-03-31,140.7363386244486,140.7363386244486,140.7363386244486,140.7363386244486,181300,24.84517039558526,24.84517039558526,24.84517039558526,24.84517039558526,1026980.2052614,0.0,1.0
1999-04-01,141.64370091622456,141.64370091622456,141.64370091622456,141.64370091622456,181300,25.005353408515983,25.005353408515983,25.005353408515983,25.005353408515983,1026980.2052614,0.0,1.0
1999-04-05,140.52887570250974,140.52887570250974,140.52887570250974,140.52887570250974,181300,24.808545514643235,24.808545514643235,24.808545514643235,24.808545514643235,1026980.2052614,0.0,1.0
1999-04-06,142.855885521505,142.855885521505,142.855885521505,142.855885521505,181300,25.2193488368713,25.2193488368713,25.2193488368713,25.2193488368713,1026980.2052614,0.0,1.0
1999-04-07,143.81541250461873,143.81541250461873,143.81541250461873,143.81541250461873,181300,25.388740847688336,25.388740847688336,25.388740847688336,25.388740847688336,1026980.2052614,0.0,1.0
1999-04-08,144.99487024159717,144.99487024159717,144.99487024159717,144.99487024159717,181300,25.596958773037503,25.596958773037503,25.596958773037503,25.596958773037503,1026980.2052614,0.0,1.0
1999-04-09,144.92564581616006,144.92564581616006,144.92564581616006,144.92564581616006,181300,25.584738100947185,25.584738100947185,25.584738100947185,25.584738100947185,1026980.2052614,0.0,1.0
1999-04-12,144.68035401026367,144.68035401026367,144.68035401026367,144.68035401026367,181300,25.541435022483565,25.541435022483565,25.541435022483565,25.541435022483565,1026980.2052614,0.0,1.0
1999-04-13,145.88397629523544,145.88397629523544,145.88397629523544,145.88397629523544,181300,25.75391888453604,25.75391888453604,25.75391888453604,25.75391888453604,1026980.2052614,0.0,1.0
1999-04-14,146.56447566288313,146.56447566288313,146.56447566288313,146.56447566288313,181300,25.874052198423158,25.874052198423158,25.874052198423158,25.874052198423158,1026980.2052614,0.0,1.0
1999-04-15,144.84731851307777,144.84731851307777,144.84731851307777,144.84731851307777,181300,25.570910434185873,25.570910434185873,25.570910434185873,25.570910434185873,1026980.2052614,0.0,1.0
1999-04-16,145.17430142024142,145.17430142024142,145.17430142024142,145.17430142024142,181300,25.628635014236252,25.628635014236252,25.628635014236252,25.628635014236252,1026980.2052614,0.0,1.0
1999-04-19,146.06159433039468,146.06159433039468,146.06159433039468,146.06159433039468,181300,25.785275038831315,25.785275038831315,25.785275038831315,25.785275038831315,1026980.2052614,0.0,1.0
1999-04-20,143.5777293501501,143.5777293501501,143.5777293501501,143.5777293501501,181300,25.34678097768851,25.34678097768851,25.34678097768851,25.34678097768851,1026980.2052614,0.0,1.0
1999-04-21,142.79208351539987,142.79208351539987,142.79208351539987,142.79208351539987,181300,25.20808542239885,25.20808542239885,25.20808542239885,25.20808542239885,1026980.2052614,0.0,1.0
1999-04-22,144.06030953134615,144.06030953134615,144.06030953134615,144.06030953134615,181300,25.431974233023528,25.431974233023528,25.431974233023528,25.431974233023528,1026980.2052614,0.0,1.0
1999-04-23,144.82343638275796,144.82343638275796,144.82343638275796,144.82343638275796,181300,25.566694354650163,25.566694354650163,25.566694354650163,25.566694354650163,1026980.2052614,0.0,1.0
1999-04-26,145.58601238207592,145.58601238207592,145.58601238207592,145.58601238207592,181300,25.701317230503115,25.701317230503115,25.701317230503115,25.701317230503115,1026980.2052614,0.0,1.0
1999-04-27,147.78667392904288,147.78667392904288,147.78667392904288,147.78667392904288,181300,26.089815408385284,26.089815408385284,26.089815408385284,26.089815408385284,1026980.2052614,0.0,1.0
1999-04-28,147.48855460358462,147.48855460358462,147.48855460358462,147.48855460358462,181300,26.03718631833206,26.03718631833206,26.03718631833206,26.03718631833206,1026980.2052614,0.0,1.0
1999-04-29,146.47428632204256,146.47428632204256,146.47428632204256,146.47428632204256,181300,25.858130443154046,25.858130443154046,25.858130443154046,25.858130443154046,1026980.2052614,0.0,1.0
1999-04-30,146.57112943428214,146.57112943428214,146.57112943428214,146.57112943428214,181300,25.875226835235498,25.875226835235498,25.875226835235498,25.875226835235498,1026980.2052614,0.0,1.0
1999-05-03,146.79320760845715,146.79320760845715,146.79320760845715,146.79320760845715,181300,25.914431848897546,25.914431848897546,25.914431848897546,25.914431848897546,1026980.2052614,0.0,1.0
1999-05-04,146.93451251127786,146.93451251127786,146.93451251127786,146.93451251127786,181300,25.93937739190816,25.93937739190816,25.93937739190816,25.93937739190816,1026980.2052614,0.0,1.0
1999-05-05,145.9683286738431,145.9683286738431,145.9683286738431,145.9683286738431,181300,25.768810200028998,25.768810200028998,25.768810200028998,25.768810200028998,1026980.2052614,0.0,1.0
1999-05-06,147.84124054691017,147.84124054691017,147.84124054691017,147.84124054691017,181300,26.099448435164827,26.099448435164827,26.099448435164827,26.099448435164827,1026980.2052614,0.0,1.0
1999-05-07,146.77296277554296,146.77296277554296,146.77296277554296,146.77296277554296,181300,25.91085788691801,25.91085788691801,25.91085788691801,25.91085788691801,1026980.2052614,0.0,1.0
1999-05-10,147.03722308465703,147.03722308465703,147.03722308465703,147.03722308465703,181300,25.957509607951117,25.957509607951117,25.957509607951117,25.957509607951117,1026980.2052614,0.0,1.0
1999-05-11,145.86459594667357,145.86459594667357,145.86459594667357,145.86459594667357,181300,25.750497536026824,25.750497536026824,25.750497536026824,25.750497536026824,1026980.2052614,0.0,1.0
1999-05-12,145.1350007713551,145.1350007713551,145.1350007713551,145.1350007713551,181300,25.621696995755872,25.621696995755872,25.621696995755872,25.621696995755872,1026980.2052614,0.0,1.0
1999-05-13,145.20070989501323,145.20070989501323,145.20070989501323,145.20070989501323,181300,25.633297087031426,25.633297087031426,25.633297087031426,25.633297087031426,1026980.2052614,0.0,1.0
1999-05-14,143.65624206896817,143.65624206896817,143.65624206896817,143.65624206896817,181300,25.360641377186756,25.360641377186756,25.360641377186756,25.360641377186756,1026980.2052614,0.0,1.0
1999-05-17,140.4871796783031,140.4871796783031,140.4871796783031,140.4871796783031,181300,24.80118462380042,24.80118462380042,24.80118462380042,24.80118462380042,1026980.2052614,0.0,1.0
1999-05-18,141.58586034532695,141.58586034532695,141.58586034532695,141.58586034532695,181300,24.995142407904666,24.995142407904666,24.995142407904666,24.995142407904666,1026980.2052614,0.0,1.0
1999-05-19,141.44282113374027,141.44282113374027,141.44282113374027,141.44282113374027,181300,24.969890695235026,24.969890695235026,24.969890695235026,24.969890695235026,1026980.2052614,0.0,1.0
1999-05-20,142.32440882152278,142.32440882152278,142.32440882152278,142.32440882152278,181300,25.1255235370134,25.1255235370134,25.1255235370134,25.1255235370134,1026980.2052614,0.0,1.0
1999-05-21,141.84383325528708,141.84383325528708,141.84383325528708,141.84383325528708,181300,25.040684170380864,25.040684170380864,25.040684170380864,25.040684170380864,1026980.2052614,0.0,1.0
1999-05-24,141.65867521876612,141.65867521876612,141.65867521876612,141.65867521876612,181300,25.0079969268982,25.0079969268982,25.0079969268982,25.0079969268982,1026980.2052614,0.0,1.0
1999-05-25,140.78861248425548,140.78861248425548,140.78861248425548,140.78861248425548,181300,24.85439866574513,24.85439866574513,24.85439866574513,24.85439866574513,1026980.2052614,0.0,1.0
1999-05-26,139.9726249168185,139.9726249168185,139.9726249168185,139.9726249168185,181300,24.710346672124984,24.710346672124984,24.710346672124984,24.710346672124984,1026980.2052614,0.0,1.0
1999-05-27,138.72558336436182,138.72558336436182,138.72558336436182,138.72558336436182,181300,24.49019770303863,24.49019770303863,24.49019770303863,24.49019770303863,1026980.2052614,0.0,1.0
1999-05-28,139.08356213419216,139.08356213419216,139.08356213419216,139.08356213419216,181300,24.553394199560895,24.553394199560895,24.553394199560895,24.553394199560895,1026980.2052614,0.0,1.0
1999-06-01,140.22865035597908,140.22865035597908,140.22865035597908,140.22865035597908,181300,24.755544633957175,24.755544633957175,24.755544633957175,24.755544633957175,1026980.2052614,0.0,1.0
1999-06-02,140.34681253428377,140.34681253428377,140.34681253428377,140.34681253428377,181300,24.77640462991122,24.77640462991122,24.77640462991122,24.77640462991122,1026980.2052614,0.0,1.0
1999-06-03,140.57083674790164,140.57083674790164,140.57083674790164,140.57083674790164,181300,24.815953191529875,24.815953191529875,24.815953191529875,24.815953191529875,1026980.2052614,0.0,1.0
1999-06-04,140.83153160270248,140.83153160270248,140.83153160270248,140.83153160270248,181300,24.861975477970503,24.861975477970503,24.861975477970503,24.861975477970503,1026980.2052614,0.0,1.0
1999-06-07,142.33266648307793,142.33266648307793,142.33266648307793,142.33266648307793,181300,25.12698131977521,25.12698131977521,25.12698131977521,25.12698131977521,1026980.2052614,0.0,1.0
1999-06-08,144.10885674406242,144.10885674406242,144.10885674406242,144.10885674406242,181300,25.440544612102276,25.440544612102276,25.440544612102276,25.440544612102276,1026980.2052614,0.0,1.0
1999-06-09,144.83381162634288,144.83381162634288,144.83381162634288,144.83381162634288,181300,25.56852596898149,25.56852596898149,25.56852596898149,25.56852596898149,1026980.2052614,0.0,1.0
1999-06-10,144.87408548763327,144.87408548763327,144.87408548763327,144.87408548763327,181300,25.575635795455785,25.575635795455785,25.575635795455785,25.575635795455785,1026980.2052614,0.0,1.0
1999-06-11,146.66808534843463,146.66808534843463,146.66808534843463,146.66808534843463,181300,25.89234314102775,25.89234314102775,25.89234314102775,25.89234314102775,1026980.2052614,0.0,1.0
1999-06-14,145.0176730189136,145.0176730189136,145.0176730189136,145.0176730189136,181300,25.60098430683678,25.60098430683678,25.60098430683678,25.60098430683678,1026980.2052614,0.0,1.0
1999-06-15,145.10393906628343,145.10393906628343,145.10393906628343,145.10393906628343,181300,25.616213455663626,25.616213455663626,25.616213455663626,25.616213455663626,1026980.2052614,0.0,1.0
1999-06-16,145.29655342485546,145.29655342485546,145.29655342485546,145.29655342485546,181300,25.650217015839573,25.650217015839573,25.650217015839573,25.650217015839573,1026980.2052614,0.0,1.0
1999-06-17,146.3118802496776,146.3118802496776,146.3118802496776,146.3118802496776,181300,25.829459763067987,25.829459763067987,25.829459763067987,25.829459763067987,1026980.2052614,0.0,1.0
1999-06-18,146.81757072965686,146.81757072965686,146.81757072965686,146.81757072965686,181300,25.918732841118114,25.918732841118114,25.918732841118114,25.918732841118114,1026980.2052614,0.0,1.0
1999-06-21,147.56562792815467,147.56562792815467,147.56562792815467,147.56562792815467,181300,26.050792611494245,26.050792611494245,26.050792611494245,26.050792611494245,1026980.2052614,0.0,1.0
1999-06-22,147.36445141443053,147.36445141443053,147.36445141443053,147.36445141443053,181300,26.0152775141717,26.0152775141717,26.0152775141717,26.0152775141717,1026980.2052614,0.0,1.0
1999-06-23,145.71415419901382,145.71415419901382,145.71415419901382,145.71415419901382,181300,25.723939001878865,25.723939001878865,25.723939001878865,25.723939001878865,1026980.2052614,0.0,1.0
1999-06-24,145.0178342667432,145.0178342667432,145.0178342667432,145.0178342667432,181300,25.601012773044168,25.601012773044168,25.601012773044168,25.601012773044168,1026980.2052614,0.0,1.0
1999-06-25,145.72118149944112,145.72118149944112,145.72118149944112,145.72118149944112,181300,25.72517958038363,25.72517958038363,25.72517958038363,25.72517958038363,1026980.2052614,0.0,1.0
1999-06-28,145.4394637592933,145.4394637592933,145.4394637592933,145.4394637592933,181300,25.675445976924543,25.675445976924543,25.675445976924543,25.675445976924543,1026980.2052614,0.0,1.0
1999-06-29,145.45383270808472,145.45383270808472,145.45383270808472,145.45383270808472,181300,25.677982627974426,25.677982627974426,25.677982627974426,25.677982627974426,1026980.2052614,0.0,1.0
1999-06-30,144.70566336830015,144.70566336830015,144.70566336830015,144.70566336830015,181300,25.545903060512448,25.545903060512448,25.545903060512448,25.545903060512448,1026980.2052614,0.0,1.0
1999-07-01,147.2415951020577,147.2415951020577,147.2415951020577,147.2415951020577,181300,25.993588829892214,25.993588829892214,25.993588829892214,25.993588829892214,1026980.2052614,0.0,1.0
1999-07-02,147.93537250453596,147.93537250453596,147.93537250453596,147.93537250453596,181300,26.11606620815609,26.11606620815609,26.11606620815609,26.11606620815609,1026980.2052614,0.0,1.0
1999-07-06,149.6801538463616,149.6801538463616,149.6801538463616,149.6801538463616,181300,26.424084664259123,26.424084664259123,26.424084664259123,26.424084664259123,1026980.2052614,0.0,1.0
1999-07-07,148.61058229375737,148.61058229375737,148.61058229375737,148.61058229375737,181300,26.23526571575973,26.23526571575973,26.23526571575973,26.23526571575973,1026980.2052614,0.0,1.0
1999-07-08,147.72406578447155,147.72406578447155,147.72406578447155,147.72406578447155,181300,26.0787627546412,26.0787627546412,26.0787627546412,26.0787627546412,1026980.2052614,0.0,1.0
1999-07-09,147.89313498710578,147.89313498710578,147.89313498710578,147.89313498710578,181300,26.10860972372644,26.10860972372644,26.10860972372644,26.10860972372644,1026980.2052614,0.0,1.0
1999-07-12,148.05318460604022,148.05318460604022,148.05318460604022,148.05318460604022,181300,26.136864402603553,26.136864402603553,26.136864402603553,26.136864402603553,1026980.2052614,0.0,1.0
1999-07-13,147.12456953102165,147.12456953102165,147.12456953102165,147.12456953102165,181300,25.972929487170575,25.972929487170575,25.972929487170575,25.972929487170575,1026980.2052614,0.0,1.0
1999-07-14,148.251037674826,148.251037674826,148.251037674826,148.251037674826,181300,26.171792788941566,26.171792788941566,26.171792788941566,26.171792788941566,1026980.2052614,0.0,1.0
1999-07-15,150.26274104352362,150.26274104352362,150.26274104352362,150.26274104352362,181300,26.52693285773388,26.52693285773388,26.52693285773388,26.52693285773388,1026980.2052614,0.0,1.0
1999-07-16,149.29777930939002,149.29777930939002,149.29777930939002,149.29777930939002,181300,26.356581412299846,26.356581412299846,26.356581412299846,26.356581412299846,1026980.2052614,0.0,1.0
1999-07-19,149.3082682357227,149.3082682357227,149.3082682357227,149.3082682357227,181300,26.358433095841914,26.358433095841914,26.358433095841914,26.358433095841914,1026980.2052614,0.0,1.0
1999-07-20,149.5057833391872,149.5057833391872,149.5057833391872,149.5057833391872,181300,26.393301818797486,26.393301818797486,26.393301818797486,26.393301818797486,1026980.2052614,0.0,1.0
1999-07-21,148.7893618197697,148.7893618197697,148.7893618197697,148.7893618197697,181300,26.266826916160653,26.266826916160653,26.266826916160653,26.266826916160653,1026980.2052614,0.0,1.0
1999-07-22,147.27808775954895,147.27808775954895,147.27808775954895,147.27808775954895,181300,26.00003113400798,26.00003113400798,26.00003113400798,26.00003113400798,1026980.2052614,0.0,1.0
1999-07-23,145.4420083260162,145.4420083260162,145.4420083260162,145.4420083260162,181300,25.67589518708897,25.67589518708897,25.67589518708897,25.67589518708897,1026980.2052614,0.0,1.0
1999-07-26,145.88978452023142,145.88978452023142,145.88978452023142,145.88978452023142,181300,25.754944251126723,25.754944251126723,25.754944251126723,25.754944251126723,1026980.2052614,0.0,1.0
1999-07-27,146.37610835964108,146.37610835964108,146.37610835964108,146.37610835964108,181300,25.84079840063541,25.84079840063541,25.84079840063541,25.84079840063541,1026980.2052614,0.0,1.0
1999-07-28,147.27905464095252,147.27905464095252,147.27905464095252,147.27905464095252,181300,26.000201824346092,26.000201824346092,26.000201824346092,26.000201824346092,1026980.2052614,0.0,1.0
1999-07-29,146.87961150648093,146.87961150648093,146.87961150648093,146.87961150648093,181300,25.929685333464683,25.929685333464683,25.929685333464683,25.929685333464683,1026980.2052614,0.0,1.0
1999-07-30,149.1395331447572,149.1395331447572,149.1395331447572,149.1395331447572,181300,26.32864510982688,26.32864510982688,26.32864510982688,26.32864510982688,1026980.2052614,0.0,1.0
1999-08-02,148.60522241369972,148.60522241369972,148.60522241369972,148.60522241369972,181300,26.234319498637458,26.234319498637458,26.234319498637458,26.234319498637458,1026980.2052614,0.0,1.0
1999-08-03,148.50337682014253,148.50337682014253,148.50337682014253,148.50337682014253,181300,26.21633998353354,26.21633998353354,26.21633998353354,26.21633998353354,1026980.2052614,0.0,1.0
1999-08-04,148.59908349027006,148.59908349027006,148.59908349027006,148.59908349027006,181300,26.23323575153883,26.23323575153883,26.23323575153883,26.23323575153883,1026980.2052614,0.0,1.0
1999-08-05,146.08674712003673,146.08674712003673,146.08674712003673,146.08674712003673,181300,25.78971543674623,25.78971543674623,25.78971543674623,25.78971543674623,1026980.2052614,0.0,1.0
1999-08-06,145.49320927392455,145.49320927392455,145.49320927392455,145.49320927392455,181300,25.6849340486057,25.6849340486057,25.6849340486057,25.6849340486057,1026980.2052614,0.0,1.0
1999-08-09,145.3334745534487,145.3334745534487,145.3334745534487,145.3334745534487,181300,25.656734960956392,25.656734960956392,25.656734960956392,25.656734960956392,1026980.2052614,0.0,1.0
1999-08-10,144.04208676493275,144.04208676493275,144.04208676493275,144.04208676493275,181300,25.428757240588986,25.428757240588986,25.428757240588986,25.428757240588986,1026980.2052614,0.0,1.0
1999-08-11,143.68327120199564,143.68327120199564,143.68327120199564,143.68327120199564,181300,25.36541301912569,25.36541301912569,25.36541301912569,25.36541301912569,1026980.2052614,0.0,1.0
1999-08-12,146.1140768379565,146.1140768379565,146.1140768379565,146.1140768379565,181300,25.794540143038983,25.794540143038983,25.794540143038983,25.794540143038983,1026980.2052614,0.0,1.0
1999-08-13,147.01711538671842,147.01711538671842,147.01711538671842,147.01711538671842,181300,25.95395985536816,25.95395985536816,25.95395985536816,25.95395985536816,1026980.2052614,0.0,1.0
1999-08-16,148.49867938294366,148.49867938294366,148.49867938294366,148.49867938294366,181300,26.215510712083333,26.215510712083333,26.215510712083333,26.215510712083333,1026980.2052614,0.0,1.0
1999-08-17,148.27445868810224,148.27445868810224,148.27445868810224,148.27445868810224,181300,26.17592746425977,26.17592746425977,26.17592746425977,26.17592746425977,1026980.2052614,0.0,1.0
1999-08-18,149.3593820360331,149.3593820360331,149.3593820360331,149.3593820360331,181300,26.367456572583535,26.367456572583535,26.367456572583535,26.367456572583535,1026980.2052614,0.0,1.0
1999-08-19,149.2756357819061,149.2756357819061,149.2756357819061,149.2756357819061,181300,26.35267226048536,26.35267226048536,26.35267226048536,26.35267226048536,1026980.2052614,0.0,1.0
1999-08-20,151.3458434856124,151.3458434856124,151.3458434856124,151.3458434856124,181300,26.718140508810965,26.718140508810965,26.718140508810965,26.718140508810965,1026980.2052614,0.0,1.0
1999-08-23,152.67223856880287,152.67223856880287,152.67223856880287,152.67223856880287,181300,26.95229831180506,26.95229831180506,26.95229831180506,26.95229831180506,1026980.2052614,0.0,1.0
1999-08-24,151.83311372701542,151.83311372701542,151.83311372701542,151.83311372701542,181300,26.80416173328421,26.80416173328421,26.80416173328421,26.80416173328421,1026980.2052614,0.0,1.0
1999-08-25,151.92687661483941,151.92687661483941,151.92687661483941,151.92687661483941,181300,26.820714351801488,26.820714351801488,26.820714351801488,26.820714351801488,1026980.2052614,0.0,1.0
1999-08-26,151.17440968182535,151.17440968182535,151.17440968182535,151.17440968182535,181300,26.68787610014237,26.68787610014237,26.68787610014237,26.68787610014237,1026980.2052614,0.0,1.0
1999-08-27,151.25578582958178,151.25578582958178,151.25578582958178,151.25578582958178,181300,26.702242000782572,26.702242000782572,26.702242000782572,26.702242000782572,1026980.2052614,0.0,1.0
1999-08-30,151.80928169417766,151.80928169417766,151.80928169417766,151.80928169417766,181300,26.79995449780747,26.79995449780747,26.79995449780747,26.79995449780747,1026980.2052614,0.0,1.0
1999-08-31,149.8384624401644,149.8384624401644,149.8384624401644,149.8384624401644,181300,26.45203198779019,26.45203198779019,26.45203198779019,26.45203198779019,1026980.2052614,0.0,1.0
1999-09-01,152.24466118388108,152.24466118388108,152.24466118388108,152.24466118388108,181300,26.8768150848751,26.8768150848751,26.8768150848751,26.8768150848751,1026980.2052614,0.0,1.0
1999-09-02,151.73364457082934,151.73364457082934,151.73364457082934,151.73364457082934,181300,26.786601747294075,26.786601747294075,26.786601747294075,26.786601747294075,1026980.2052614,0.0,1.0
1999-09-03,152.5602820922199,152.5602820922199,152.5602820922199,152.5602820922199,181300,26.93253385178869,26.93253385178869,26.93253385178869,26.93253385178869,1026980.2052614,0.0,1.0
1999-09-07,152.87278385425319,152.87278385425319,152.87278385425319,152.87278385425319,181300,26.987701973984592,26.987701973984592,26.987701973984592,26.987701973984592,1026980.2052614,0.0,1.0
1999-09-08,152.7601335000177,152.7601335000177,152.7601335000177,152.7601335000177,181300,26.967815018892118,26.967815018892118,26.967815018892118,26.967815018892118,1026980.2052614,0.0,1.0
1999-09-09,154.59953593807137,154.59953593807137,154.59953593807137,154.59953593807137,181300,27.292537599045694,27.292537599045694,27.292537599045694,27.292537599045694,1026980.2052614,0.0,1.0
1999-09-10,153.91296194793802,153.91296194793802,153.91296194793802,153.91296194793802,181300,27.17133188955542,27.17133188955542,27.17133188955542,27.17133188955542,1026980.2052614,0.0,1.0
1999-09-13,153.9304891851336,153.9304891851336,153.9304891851336,153.9304891851336,181300,27.174426095351482,27.174426095351482,27.174426095351482,27.174426095351482,1026980.2052614,0.0,1.0
1999-09-14,153.53503551685077,153.53503551685077,153.53503551685077,153.53503551685077,181300,27.104613892845173,27.104613892845173,27.104613892845173,27.104613892845173,1026980.2052614,0.0,1.0
1999-09-15,153.130326641546,153.130326641546,153.130326641546,153.130326641546,181300,27.033167803897353,27.033167803897353,27.033167803897353,27.033167803897353,1026980.2052614,0.0,1.0
1999-09-16,151.45191615055893,151.45191615055893,151.45191615055893,151.45191615055893,181300,26.736866258398237,26.736866258398237,26.736866258398237,26.736866258398237,1026980.2052614,0.0,1.0
1999-09-17,151.0815613758358,151.0815613758358,151.0815613758358,151.0815613758358,181300,26.671484939154393,26.671484939154393,26.671484939154393,26.671484939154393,1026980.2052614,0.0,1.0
1999-09-20,152.1981096676723,152.1981096676723,152.1981096676723,152.1981096676723,181300,26.868597020061962,26.868597020061962,26.868597020061962,26.868597020061962,1026980.2052614,0.0,1.0
1999-09-21,152.83664688888447,152.83664688888447,152.83664688888447,152.83664688888447,181300,26.981322462687512,26.981322462687512,26.981322462687512,26.981322462687512,1026980.2052614,0.0,1.0
1999-09-22,151.10654361383015,151.10654361383015,151.10654361383015,151.10654361383015,181300,26.675895228393824,26.675895228393824,26.675895228393824,26.675895228393824,1026980.2052614,0.0,1.0
1999-09-23,151.42724418664022,151.42724418664022,151.42724418664022,151.42724418664022,181300,26.732510744011936,26.732510744011936,26.732510744011936,26.732510744011936,1026980.2052614,0.0,1.0
1999-09-24,149.01095426857754,149.01095426857754,149.01095426857754,149.01095426857754,181300,26.305946181325684,26.305946181325684,26.305946181325684,26.305946181325684,1026980.2052614,0.0,1.0
1999-09-27,149.36771974345524,149.36771974345524,149.36771974345524,149.36771974345524,181300,26.368928486402208,26.368928486402208,26.368928486402208,26.368928486402208,1026980.2052614,0.0,1.0
1999-09-28,149.8198788067237,149.8198788067237,149.8198788067237,149.8198788067237,181300,26.44875128897483,26.44875128897483,26.44875128897483,26.44875128897483,1026980.2052614,0.0,1.0
1999-09-29,149.7324713074936,149.7324713074936,149.7324713074936,149.7324713074936,181300,26.433320631665925,26.433320631665925,26.433320631665925,26.433320631665925,1026980.2052614,0.0,1.0
1999-09-30,151.48387729811606,151.48387729811606,151.48387729811606,151.48387729811606,181300,26.7425085833646,26.7425085833646,26.7425085833646,26.7425085833646,1026980.2052614,0.0,1.0
1999-10-01,152.05792309479705,152.05792309479705,152.05792309479705,152.05792309479705,181300,26.843848903660035,26.843848903660035,26.843848903660035,26.843848903660035,1026980.2052614,0.0,1.0
1999-10-04,152.84345001684264,152.84345001684264,152.84345001684264,152.84345001684264,181300,26.982523466458076,26.982523466458076,26.982523466458076,26.982523466458076,1026980.2052614,0.0,1.0
1999-10-05,152.9814442468303,152.9814442468303,152.9814442468303,152.9814442468303,181300,27.006884553233252,27.006884553233252,27.006884553233252,27.006884553233252,1026980.2052614,0.0,1.0
1999-10-06,153.57328439387487,153.57328439387487,153.57328439387487,153.57328439387487,181300,27.111366234680922,27.111366234680922,27.111366234680922,27.111366234680922,1026980.2052614,0.0,1.0
1999-10-07,155.02726768930052,155.02726768930052,155.02726768930052,155.02726768930052,181300,27.36804807733978,27.36804807733978,27.36804807733978,27.36804807733978,1026980.2052614,0.0,1.0
1999-10-08,154.51590617435312,154.51590617435312,154.51590617435312,154.51590617435312,181300,27.27777385181431,27.27777385181431,27.27777385181431,27.27777385181431,1026980.2052614,0.0,1.0
1999-10-11,155.1505274790865,155.1505274790865,155.1505274790865,155.1505274790865,181300,27.38980799030958,27.38980799030958,27.38980799030958,27.38980799030958,1026980.2052614,0.0,1.0
1999-10-12,155.12320106429738,155.12320106429738,155.12320106429738,155.12320106429738,181300,27.384983867141596,27.384983867141596,27.384983867141596,27.384983867141596,1026980.2052614,0.0,1.0
1999-10-13,153.31853566977605,153.31853566977605,153.31853566977605,153.31853566977605,181300,27.066393660290004,27.066393660290004,27.066393660290004,27.066393660290004,1026980.2052614,0.0,1.0
1999-10-14,153.31713057303497,153.31713057303497,153.31713057303497,153.31713057303497,181300,27.06614560873278,27.06614560873278,27.06614560873278,27.06614560873278,1026980.2052614,0.0,1.0
1999-10-15,152.1240080596749,152.1240080596749,152.1240080596749,152.1240080596749,181300,26.85551534481535,26.85551534481535,26.85551534481535,26.85551534481535,1026980.2052614,0.0,1.0
1999-10-18,149.7468440548853,149.7468440548853,149.7468440548853,149.7468440548853,181300,26.435857953309288,26.435857953309288,26.435857953309288,26.435857953309288,1026980.2052614,0.0,1.0
1999-10-19,151.51552938274546,151.51552938274546,151.51552938274546,151.51552938274546,181300,26.748096347290243,26.748096347290243,26.748096347290243,26.748096347290243,1026980.2052614,0.0,1.0
1999-10-20,152.33573020347512,152.33573020347512,152.33573020347512,152.33573020347512,181300,26.89289213598847,26.89289213598847,26.89289213598847,26.89289213598847,1026980.2052614,0.0,1.0
1999-10-21,152.05944049798143,152.05944049798143,152.05944049798143,152.05944049798143,181300,26.844116781459352,26.844116781459352,26.844116781459352,26.844116781459352,1026980.2052614,0.0,1.0
1999-10-22,153.35966531717463,153.35966531717463,153.35966531717463,153.35966531717463,181300,27.07365456467274,27.07365456467274,27.07365456467274,27.07365456467274,1026980.2052614,0.0,1.0
1999-10-25,153.35423893408583,153.35423893408583,153.35423893408583,153.35423893408583,181300,27.072696607305147,27.072696607305147,27.072696607305147,27.072696607305147,1026980.2052614,0.0,1.0
1999-10-26,153.92011157430503,153.92011157430503,153.92011157430503,153.92011157430503,181300,27.172594063114072,27.172594063114072,27.172594063114072,27.172594063114072,1026980.2052614,0.0,1.0
1999-10-27,152.7961360830197,152.7961360830197,152.7961360830197,152.7961360830197,181300,26.97417080672992,26.97417080672992,26.97417080672992,26.97417080672992,1026980.2052614,0.0,1.0
1999-10-28,154.0804391516866,154.0804391516866,154.0804391516866,154.0804391516866,181300,27.20089781194035,27.20089781194035,27.20089781194035,27.20089781194035,1026980.2052614,0.0,1.0
1999-10-29,157.29674286235178,157.29674286235178,157.29674286235178,157.29674286235178,181300,27.76869440602872,27.76869440602872,27.76869440602872,27.76869440602872,1026980.2052614,0.0,1.0
1999-11-01,157.14523800208113,157.14523800208113,157.14523800208113,157.14523800208113,181300,27.741948193174427,27.741948193174427,27.741948193174427,27.741948193174427,1026980.2052614,0.0,1.0
1999-11-02,157.40633627924294,157.40633627924294,157.40633627924294,157.40633627924294,181300,27.788041698586625,27.788041698586625,27.788041698586625,27.788041698586625,1026980.2052614,0.0,1.0
1999-11-03,157.54423510380596,157.54423510380596,157.54423510380596,157.54423510380596,181300,27.81238594277477,27.81238594277477,27.81238594277477,27.81238594277477,1026980.2052614,0.0,1.0
1999-11-04,158.9838115194895,158.9838115194895,158.9838115194895,158.9838115194895,181300,28.066524438167672,28.066524438167672,28.066524438167672,28.066524438167672,1026980.2052614,0.0,1.0
1999-11-05,158.1362764665614,158.1362764665614,158.1362764665614,158.1362764665614,181300,27.91690314623951,27.91690314623951,27.91690314623951,27.91690314623951,1026980.2052614,0.0,1.0
1999-11-08,157.69085975364652,157.69085975364652,157.69085975364652,157.69085975364652,181300,27.838270617941735,27.838270617941735,27.838270617941735,27.838270617941735,1026980.2052614,0.0,1.0
1999-11-09,158.71931476127057,158.71931476127057,158.71931476127057,158.71931476127057,181300,28.019830975119973,28.019830975119973,28.019830975119973,28.019830975119973,1026980.2052614,0.0,1.0
1999-11-10,160.41045876599486,160.41045876599486,160.41045876599486,160.41045876599486,181300,28.318380456877975,28.318380456877975,28.318380456877975,28.318380456877975,1026980.2052614,0.0,1.0
1999-11-11,161.25527688383042,161.25527688383042,161.25527688383042,161.25527688383042,181300,28.467522109247604,28.467522109247604,28.467522109247604,28.467522109247604,1026980.2052614,0.0,1.0
1999-11-12,160.61718888839133,160.61718888839133,160.61718888839133,160.61718888839133,181300,28.354875971590392,28.354875971590392,28.354875971590392,28.354875971590392,1026980.2052614,0.0,1.0
1999-11-15,161.4845142634514,161.4845142634514,161.4845142634514,161.4845142634514,181300,28.50799098753012,28.50799098753012,28.50799098753012,28.50799098753012,1026980.2052614,0.0,1.0
1999-11-16,161.64666731600585,161.64666731600585,161.64666731600585,161.64666731600585,181300,28.536617000259007,28.536617000259007,28.536617000259007,28.536617000259007,1026980.2052614,0.0,1.0
1999-11-17,163.00082543280976,163.00082543280976,163.00082543280976,163.00082543280976,181300,28.77567600579657,28.77567600579657,28.77567600579657,28.77567600579657,1026980.2052614,0.0,1.0
1999-11-18,163.8032397756373,163.8032397756373,163.8032397756373,163.8032397756373,181300,28.917331823123256,28.917331823123256,28.917331823123256,28.917331823123256,1026980.2052614,0.0,1.0
1999-11-19,163.6885181382538,163.6885181382538,163.6885181382538,163.6885181382538,181300,28.89707920992675,28.89707920992675,28.89707920992675,28.89707920992675,1026980.2052614,0.0,1.0
1999-11-22,163.56052892595352,163.56052892595352,163.56052892595352,163.56052892595352,181300,28.874484378915245,28.874484378915245,28.874484378915245,28.874484378915245,1026980.2052614,0.0,1.0
1999-11-23,164.20374932585048,164.20374932585048,164.20374932585048,164.20374932585048,181300,28.988036575835764,28.988036575835764,28.988036575835764,28.988036575835764,1026980.2052614,0.0,1.0
1999-11-24,162.89391294688664,162.89391294688664,162.89391294688664,162.89391294688664,181300,28.756801996737234,28.756801996737234,28.756801996737234,28.756801996737234,1026980.2052614,0.0,1.0
1999-11-26,165.82786240412102,165.82786240412102,165.82786240412102,165.82786240412102,181300,29.274752619223868,29.274752619223868,29.274752619223868,29.274752619223868,1026980.2052614,0.0,1.0
1999-11-29,165.6066353366191,165.6066353366191,165.6066353366191,165.6066353366191,181300,29.235697857376838,29.235697857376838,29.235697857376838,29.235697857376838,1026980.2052614,0.0,1.0
1999-11-30,162.94850687063425,162.94850687063425,162.94850687063425,162.94850687063425,181300,28.766439844014847,28.766439844014847,28.766439844014847,28.766439844014847,1026980.2052614,0.0,1.0
1999-12-01,163.7086486277942,163.7086486277942,163.7086486277942,163.7086486277942,181300,28.900632986070605,28.900632986070605,28.900632986070605,28.900632986070605,1026980.2052614,0.0,1.0
1999-12-02,163.72900345496018,163.72900345496018,163.72900345496018,163.72900345496018,181300,28.904226366104893,28.904226366104893,28.904226366104893,28.904226366104893,1026980.2052614,0.0,1.0
1999-12-03,165.95531788555485,165.95531788555485,165.95531788555485,165.95531788555485,181300,29.297253226991735,29.297253226991735,29.297253226991735,29.297253226991735,1026980.2052614,0.0,1.0
1999-12-06,167.94621318250432,167.94621318250432,167.94621318250432,167.94621318250432,181300,29.648719901312948,29.648719901312948,29.648719901312948,29.648719901312948,1026980.2052614,0.0,1.0
1999-12-07,168.88394577904748,168.88394577904748,168.88394577904748,168.88394577904748,181300,29.81426439660339,29.81426439660339,29.81426439660339,29.81426439660339,1026980.2052614,0.0,1.0
1999-12-08,168.21024056585293,168.21024056585293,168.21024056585293,168.21024056585293,181300,29.695330502331224,29.695330502331224,29.695330502331224,29.695330502331224,1026980.2052614,0.0,1.0
1999-12-09,168.28540330458276,168.28540330458276,168.28540330458276,168.28540330458276,181300,29.7085995064093,29.7085995064093,29.7085995064093,29.7085995064093,1026980.2052614,0.0,1.0
1999-12-10,168.25352396456228,168.25352396456228,168.25352396456228,168.25352396456228,181300,29.702971623499675,29.702971623499675,29.702971623499675,29.702971623499675,1026980.2052614,0.0,1.0
1999-12-13,167.66633099207795,167.66633099207795,167.66633099207795,167.66633099207795,181300,29.599310340287005,29.599310340287005,29.599310340287005,29.599310340287005,1026980.2052614,0.0,1.0
1999-12-14,167.05357883477302,167.05357883477302,167.05357883477302,167.05357883477302,181300,29.49113691537556,29.49113691537556,29.49113691537556,29.49113691537556,1026980.2052614,0.0,1.0
1999-12-15,165.83104051130928,165.83104051130928,165.83104051130928,165.83104051130928,181300,29.27531367271865,29.27531367271865,29.27531367271865,29.27531367271865,1026980.2052614,0.0,1.0
1999-12-16,167.87336296556683,167.87336296556683,167.87336296556683,167.87336296556683,181300,29.635859142884403,29.635859142884403,29.635859142884403,29.635859142884403,1026980.2052614,0.0,1.0
1999-12-17,168.5200915104596,168.5200915104596,168.5200915104596,168.5200915104596,181300,29.750030657182688,29.750030657182688,29.750030657182688,29.750030657182688,1026980.2052614,0.0,1.0
1999-12-20,169.36716649233546,169.36716649233546,169.36716649233546,169.36716649233546,181300,29.89957072954952,29.89957072954952,29.89957072954952,29.89957072954952,1026980.2052614,0.0,1.0
1999-12-21,169.13944596537706,169.13944596537706,169.13944596537706,169.13944596537706,181300,29.859369631878852,29.859369631878852,29.859369631878852,29.859369631878852,1026980.2052614,0.0,1.0
1999-12-22,171.30442720479252,171.30442720479252,171.30442720479252,171.30442720479252,181300,30.241568915463013,30.241568915463013,30.241568915463013,30.241568915463013,1026980.2052614,0.0,1.0
1999-12-23,173.81655459695784,173.81655459695784,173.81655459695784,173.81655459695784,181300,30.685052337895335,30.685052337895335,30.685052337895335,30.685052337895335,1026980.2052614,0.0,1.0
1999-12-27,174.40307119838232,174.40307119838232,174.40307119838232,174.40307119838232,181300,30.788594216593175,30.788594216593175,30.788594216593175,30.788594216593175,1026980.2052614,0.0,1.0
1999-12-28,175.32278973131915,175.32278973131915,175.32278973131915,175.32278973131915,181300,30.950958563215618,30.950958563215618,30.950958563215618,30.950958563215618,1026980.2052614,0.0,1.0
1999-12-29,176.03765663227992,176.03765663227992,176.03765663227992,176.03765663227992,181300,31.077159018180765,31.077159018180765,31.077159018180765,31.077159018180765,1026980.2052614,0.0,1.0
1999-12-30,177.77159148387628,177.77159148387628,177.77159148387628,177.77159148387628,181300,31.383262667485674,31.383262667485674,31.383262667485674,31.383262667485674,1026980.2052614,0.0,1.0
1999-12-31,177.7836593066762,177.7836593066762,177.7836593066762,177.7836593066762,181300,31.38539308466647,31.38539308466647,31.38539308466647,31.38539308466647,1026980.2052614,0.0,1.0
2000-01-03,179.39545005592757,179.39545005592757,179.39545005592757,179.39545005592757,181300,31.669933781110466,31.669933781110466,31.669933781110466,31.669933781110466,1026980.2052614,0.0,1.0
2000-01-04,175.48909289231804,175.48909289231804,175.48909289231804,175.48909289231804,181300,30.980317223620787,30.980317223620787,30.980317223620787,30.980317223620787,1026980.2052614,0.0,1.0
2000-01-05,170.36026121071916,170.36026121071916,170.36026121071916,170.36026121071916,181300,30.07488868750095,30.07488868750095,30.07488868750095,30.07488868750095,1026980.2052614,0.0,1.0
2000-01-06,167.93297610649418,167.93297610649418,167.93297610649418,167.93297610649418,181300,29.646383067683303,29.646383067683303,29.646383067683303,29.646383067683303,1026980.2052614,0.0,1.0
2000-01-07,169.86285641385373,169.86285641385373,169.86285641385373,169.86285641385373,181300,29.98707833905441,29.98707833905441,29.98707833905441,29.98707833905441,1026980.2052614,0.0,1.0
2000-01-10,171.45186156206822,171.45186156206822,171.45186156206822,171.45186156206822,181300,30.26759653394791,30.26759653394791,30.26759653394791,30.26759653394791,1026980.2052614,0.0,1.0
2000-01-11,172.79121664365658,172.79121664365658,172.79121664365658,172.79121664365658,181300,30.504042256122432,30.504042256122432,30.504042256122432,30.504042256122432,1026980.2052614,0.0,1.0
2000-01-12,171.78618209878698,171.78618209878698,171.78618209878698,171.78618209878698,181300,30.32661647707494,30.32661647707494,30.32661647707494,30.32661647707494,1026980.2052614,0.0,1.0
2000-01-13,172.5685434655409,172.5685434655409,172.5685434655409,172.5685434655409,181300,30.46473220225231,30.46473220225231,30.46473220225231,30.46473220225231,1026980.2052614,0.0,1.0
2000-01-14,174.04754169995468,174.04754169995468,174.04754169995468,174.04754169995468,181300,30.7258301070858,30.7258301070858,30.7258301070858,30.7258301070858,1026980.2052614,0.0,1.0
2000-01-18,172.48120340522894,172.48120340522894,172.48120340522894,172.48120340522894,181300,30.449313450407402,30.449313450407402,30.449313450407402,30.449313450407402,1026980.2052614,0.0,1.0
2000-01-19,170.79276917881398,170.79276917881398,170.79276917881398,170.79276917881398,181300,30.15124234477094,30.15124234477094,30.15124234477094,30.15124234477094,1026980.2052614,0.0,1.0
2000-01-20,170.82096382150354,170.82096382150354,170.82096382150354,170.82096382150354,181300,30.156219742283984,30.156219742283984,30.156219742283984,30.156219742283984,1026980.2052614,0.0,1.0
2000-01-21,170.16941578873312,170.16941578873312,170.16941578873312,170.16941578873312,181300,30.041197410075338,30.041197410075338,30.041197410075338,30.041197410075338,1026980.2052614,0.0,1.0
2000-01-24,169.99610718302165,169.99610718302165,169.99610718302165,169.99610718302165,181300,30.010602029507616,30.010602029507616,30.010602029507616,30.010602029507616,1026980.2052614,0.0,1.0
2000-01-25,167.79857606805672,167.79857606805672,167.79857606805672,167.79857606805672,181300,29.622656488686086,29.622656488686086,29.622656488686086,29.622656488686086,1026980.2052614,0.0,1.0
2000-01-26,169.2407841430089,169.2407841430089,169.2407841430089,169.2407841430089,181300,29.877259569299774,29.877259569299774,29.877259569299774,29.877259569299774,1026980.2052614,0.0,1.0
2000-01-27,170.26445043692286,170.26445043692286,170.26445043692286,170.26445043692286,181300,30.057974541346738,30.057974541346738,30.057974541346738,30.057974541346738,1026980.2052614,0.0,1.0
2000-01-28,169.3826134178258,169.3826134178258,169.3826134178258,169.3826134178258,181300,29.90229768336718,29.90229768336718,29.90229768336718,29.90229768336718,1026980.2052614,0.0,1.0
2000-01-31,166.63961266046354,166.63961266046354,166.63961266046354,166.63961266046354,181300,29.418056570673876,29.418056570673876,29.418056570673876,29.418056570673876,1026980.2052614,0.0,1.0
2000-02-01,166.95468376269991,166.95468376269991,166.95468376269991,166.95468376269991,181300,29.47367827646996,29.47367827646996,29.47367827646996,29.47367827646996,1026980.2052614,0.0,1.0
2000-02-02,168.82977003164453,168.82977003164453,168.82977003164453,168.82977003164453,181300,29.804700372921307,29.804700372921307,29.804700372921307,29.804700372921307,1026980.2052614,0.0,1.0
2000-02-03,172.52977731825155,172.52977731825155,172.52977731825155,172.52977731825155,181300,30.457888543078017,30.457888543078017,30.457888543078017,30.457888543078017,1026980.2052614,0.0,1.0
2000-02-04,172.91310822166076,172.91310822166076,172.91310822166076,172.91310822166076,181300,30.5255606290949,30.5255606290949,30.5255606290949,30.5255606290949,1026980.2052614,0.0,1.0
2000-02-07,171.41567813266124,171.41567813266124,171.41567813266124,171.41567813266124,181300,30.261208820029108,30.261208820029108,30.261208820029108,30.261208820029108,1026980.2052614,0.0,1.0
2000-02-08,173.8938880981215,173.8938880981215,173.8938880981215,173.8938880981215,181300,30.698704561851688,30.698704561851688,30.698704561851688,30.698704561851688,1026980.2052614,0.0,1.0
2000-02-09,174.99435454769784,174.99435454769784,174.99435454769784,174.99435454769784,181300,30.892977602642585,30.892977602642585,30.892977602642585,30.892977602642585,1026980.2052614,0.0,1.0
2000-02-10,174.13282969032878,174.13282969032878,174.13282969032878,174.13282969032878,181300,30.740886592669074,30.740886592669074,30.740886592669074,30.740886592669074,1026980.2052614,0.0,1.0
2000-02-11,173.90573890523544,173.90573890523544,173.90573890523544,173.90573890523544,181300,30.70079666773528,30.70079666773528,30.70079666773528,30.70079666773528,1026980.2052614,0.0,1.0
2000-02-14,172.03679541337294,172.03679541337294,172.03679541337294,172.03679541337294,181300,30.37085899869479,30.37085899869479,30.37085899869479,30.37085899869479,1026980.2052614,0.0,1.0
2000-02-15,169.25019267034682,169.25019267034682,169.25019267034682,169.25019267034682,181300,29.878920522449235,29.878920522449235,29.878920522449235,29.878920522449235,1026980.2052614,0.0,1.0
2000-02-16,170.47090821619437,170.47090821619437,170.47090821619437,170.47090821619437,181300,30.0944219774221,30.0944219774221,30.0944219774221,30.0944219774221,1026980.2052614,0.0,1.0
2000-02-17,172.2798585969964,172.2798585969964,172.2798585969964,172.2798585969964,181300,30.413768642877965,30.413768642877965,30.413768642877965,30.413768642877965,1026980.2052614,0.0,1.0
2000-02-18,171.295442028704,171.295442028704,171.295442028704,171.295442028704,181300,30.239982699471216,30.239982699471216,30.239982699471216,30.239982699471216,1026980.2052614,0.0,1.0
2000-02-22,170.21959375706842,170.21959375706842,170.21959375706842,170.21959375706842,181300,30.050055677851663,30.050055677851663,30.050055677851663,30.050055677851663,1026980.2052614,0.0,1.0
2000-02-23,171.82666543361495,171.82666543361495,171.82666543361495,171.82666543361495,181300,30.33376328337822,30.33376328337822,30.33376328337822,30.33376328337822,1026980.2052614,0.0,1.0
2000-02-24,171.62968097809488,171.62968097809488,171.62968097809488,171.62968097809488,181300,30.298988239416495,30.298988239416495,30.298988239416495,30.298988239416495,1026980.2052614,0.0,1.0
2000-02-25,172.70842537966266,172.70842537966266,172.70842537966266,172.70842537966266,181300,30.489426535113207,30.489426535113207,30.489426535113207,30.489426535113207,1026980.2052614,0.0,1.0
2000-02-28,170.44046414150853,170.44046414150853,170.44046414150853,170.44046414150853,181300,30.089047471942575,30.089047471942575,30.089047471942575,30.089047471942575,1026980.2052614,0.0,1.0
2000-02-29,171.1106133143123,171.1106133143123,171.1106133143123,171.1106133143123,181300,30.20735359352785,30.20735359352785,30.20735359352785,30.20735359352785,1026980.2052614,0.0,1.0
2000-03-01,174.1419960431353,174.1419960431353,174.1419960431353,174.1419960431353,181300,30.742504793054348,30.742504793054348,30.742504793054348,30.742504793054348,1026980.2052614,0.0,1.0
2000-03-02,176.1858798322153,176.1858798322153,176.1858798322153,176.1858798322153,181300,31.10332589657882,31.10332589657882,31.10332589657882,31.10332589657882,1026980.2052614,0.0,1.0
2000-03-03,176.39246307540068,176.39246307540068,176.39246307540068,176.39246307540068,181300,31.139795481676593,31.139795481676593,31.139795481676593,31.139795481676593,1026980.2052614,0.0,1.0
2000-03-06,176.6216272356248,176.6216272356248,176.6216272356248,176.6216272356248,181300,31.180251434026772,31.180251434026772,31.180251434026772,31.180251434026772,1026980.2052614,0.0,1.0
2000-03-07,176.23105119031965,176.23105119031965,176.23105119031965,176.23105119031965,181300,31.11130031242672,31.11130031242672,31.11130031242672,31.11130031242672,1026980.2052614,0.0,1.0
2000-03-08,174.4952441793034,174.4952441793034,174.4952441793034,174.4952441793034,181300,30.804866157722497,30.804866157722497,30.804866157722497,30.804866157722497,1026980.2052614,0.0,1.0
2000-03-09,175.959133453548,175.959133453548,175.959133453548,175.959133453548,181300,31.06329677212075,31.06329677212075,31.06329677212075,31.06329677212075,1026980.2052614,0.0,1.0
2000-03-10,176.42980529810401,176.42980529810401,176.42980529810401,176.42980529810401,181300,31.146387765482483,31.146387765482483,31.146387765482483,31.146387765482483,1026980.2052614,0.0,1.0
2000-03-13,172.52347252260935,172.52347252260935,172.52347252260935,172.52347252260935,181300,30.456775513397332,30.456775513397332,30.456775513397332,30.456775513397332,1026980.2052614,0.0,1.0
2000-03-14,172.35211265389748,172.35211265389748,172.35211265389748,172.35211265389748,181300,30.426524157004778,30.426524157004778,30.426524157004778,30.426524157004778,1026980.2052614,0.0,1.0
2000-03-15,170.04919515443794,170.04919515443794,170.04919515443794,170.04919515443794,181300,30.01997402048511,30.01997402048511,30.01997402048511,30.01997402048511,1026980.2052614,0.0,1.0
2000-03-16,173.3691350307523,173.3691350307523,173.3691350307523,173.3691350307523,181300,30.606066231894957,30.606066231894957,30.606066231894957,30.606066231894957,1026980.2052614,0.0,1.0
2000-03-17,174.40903709281628,174.40903709281628,174.40903709281628,174.40903709281628,181300,30.789647417672743,30.789647417672743,30.789647417672743,30.789647417672743,1026980.2052614,0.0,1.0
2000-03-20,175.6073175548448,175.6073175548448,175.6073175548448,175.6073175548448,181300,31.00118825035167,31.00118825035167,31.00118825035167,31.00118825035167,1026980.2052614,0.0,1.0
2000-03-21,175.89409090166208,175.89409090166208,175.89409090166208,175.89409090166208,181300,31.05181435542323,31.05181435542323,31.05181435542323,31.05181435542323,1026980.2052614,0.0,1.0
2000-03-22,174.6464771368665,174.6464771368665,174.6464771368665,174.6464771368665,181300,30.8315643696897,30.8315643696897,30.8315643696897,30.8315643696897,1026980.2052614,0.0,1.0
2000-03-23,175.0062083826816,175.0062083826816,175.0062083826816,175.0062083826816,181300,30.895070243057216,30.895070243057216,30.895070243057216,30.895070243057216,1026980.2052614,0.0,1.0
2000-03-24,177.85716178181957,177.85716178181957,177.85716178181957,177.85716178181957,181300,31.398368990799053,31.398368990799053,31.398368990799053,31.398368990799053,1026980.2052614,0.0,1.0
2000-03-27,178.3370638397087,178.3370638397087,178.3370638397087,178.3370638397087,181300,31.48308945829156,31.48308945829156,31.48308945829156,31.48308945829156,1026980.2052614,0.0,1.0
2000-03-28,179.5876357782411,179.5876357782411,179.5876357782411,179.5876357782411,181300,31.703861671129115,31.703861671129115,31.703861671129115,31.703861671129115,1026980.2052614,0.0,1.0
2000-03-29,179.15852210723781,179.15852210723781,179.15852210723781,179.15852210723781,181300,31.62810723286992,31.62810723286992,31.62810723286992,31.62810723286992,1026980.2052614,0.0,1.0
2000-03-30,175.76870901556774,175.76870901556774,175.76870901556774,175.76870901556774,181300,31.02967981394673,31.02967981394673,31.02967981394673,31.02967981394673,1026980.2052614,0.0,1.0
2000-03-31,177.7269403138026,177.7269403138026,177.7269403138026,177.7269403138026,181300,31.375380084069867,31.375380084069867,31.375380084069867,31.375380084069867,1026980.2052614,0.0,1.0
2000-04-03,175.47733110457605,175.47733110457605,175.47733110457605,175.47733110457605,181300,30.978240832949673,30.978240832949673,30.978240832949673,30.978240832949673,1026980.2052614,0.0,1.0
2000-04-04,175.19499771592075,175.19499771592075,175.19499771592075,175.19499771592075,181300,30.928398544752717,30.928398544752717,30.928398544752717,30.928398544752717,1026980.2052614,0.0,1.0
2000-04-05,173.55449967809759,173.55449967809759,173.55449967809759,173.55449967809759,181300,30.638789949831807,30.638789949831807,30.638789949831807,30.638789949831807,1026980.2052614,0.0,1.0
2000-04-06,174.54971429070252,174.54971429070252,174.54971429070252,174.54971429070252,181300,30.81448214754009,30.81448214754009,30.81448214754009,30.81448214754009,1026980.2052614,0.0,1.0
2000-04-07,175.9432379078585,175.9432379078585,175.9432379078585,175.9432379078585,181300,31.060490620240955,31.060490620240955,31.060490620240955,31.060490620240955,1026980.2052614,0.0,1.0
2000-04-10,176.29379228590105,176.29379228590105,176.29379228590105,176.29379228590105,181300,31.122376436942687,31.122376436942687,31.122376436942687,31.122376436942687,1026980.2052614,0.0,1.0
2000-04-11,173.94477563398002,173.94477563398002,173.94477563398002,173.94477563398002,181300,30.707688094546754,30.707688094546754,30.707688094546754,30.707688094546754,1026980.2052614,0.0,1.0
2000-04-12,174.05932490299395,174.05932490299395,174.05932490299395,174.05932490299395,181300,30.727910278349157,30.727910278349157,30.727910278349157,30.727910278349157,1026980.2052614,0.0,1.0
2000-04-13,172.78032875418938,172.78032875418938,172.78032875418938,172.78032875418938,181300,30.50212014082723,30.50212014082723,30.50212014082723,30.50212014082723,1026980.2052614,0.0,1.0
2000-04-14,169.83814420679286,169.83814420679286,169.83814420679286,169.83814420679286,181300,29.982715720264697,29.982715720264697,29.982715720264697,29.982715720264697,1026980.2052614,0.0,1.0
2000-04-17,165.03578174048394,165.03578174048394,165.03578174048394,165.03578174048394,181300,29.134921078575186,29.134921078575186,29.134921078575186,29.134921078575186,1026980.2052614,0.0,1.0
2000-04-18,166.94814483014437,166.94814483014437,166.94814483014437,166.94814483014437,181300,29.472523912962032,29.472523912962032,29.472523912962032,29.472523912962032,1026980.2052614,0.0,1.0
2000-04-19,167.97635447021074,167.97635447021074,167.97635447021074,167.97635447021074,181300,29.654040953688813,29.654040953688813,29.654040953688813,29.654040953688813,1026980.2052614,0.0,1.0
2000-04-20,168.63778178149377,168.63778178149377,168.63778178149377,168.63778178149377,181300,29.770807344044986,29.770807344044986,29.770807344044986,29.770807344044986,1026980.2052614,0.0,1.0
2000-04-24,169.5623714412513,169.5623714412513,169.5623714412513,169.5623714412513,181300,29.934031624761648,29.934031624761648,29.934031624761648,29.934031624761648,1026980.2052614,0.0,1.0
2000-04-25,169.29482336101023,169.29482336101023,169.29482336101023,169.29482336101023,181300,29.886799490491484,29.886799490491484,29.886799490491484,29.886799490491484,1026980.2052614,0.0,1.0
2000-04-26,169.5762597845281,169.5762597845281,169.5762597845281,169.5762597845281,181300,29.9364834311579,29.9364834311579,29.9364834311579,29.9364834311579,1026980.2052614,0.0,1.0
2000-04-27,166.84575229319796,166.84575229319796,166.84575229319796,166.84575229319796,181300,29.45444784211541,29.45444784211541,29.45444784211541,29.45444784211541,1026980.2052614,0.0,1.0
2000-04-28,168.3601353701235,168.3601353701235,168.3601353701235,168.3601353701235,181300,29.72179248073648,29.72179248073648,29.72179248073648,29.72179248073648,1026980.2052614,0.0,1.0
2000-05-01,168.9771829185708,168.9771829185708,168.9771829185708,168.9771829185708,181300,29.830724201095222,29.830724201095222,29.830724201095222,29.830724201095222,1026980.2052614,0.0,1.0
2000-05-02,171.26372437693055,171.26372437693055,171.26372437693055,171.26372437693055,181300,30.234383360518947,30.234383360518947,30.234383360518947,30.234383360518947,1026980.2052614,0.0,1.0
2000-05-03,167.51055562424946,167.51055562424946,167.51055562424946,167.51055562424946,181300,29.571810224858666,29.571810224858666,29.571810224858666,29.571810224858666,1026980.2052614,0.0,1.0
2000-05-04,167.58784420283578,167.58784420283578,167.58784420283578,167.58784420283578,181300,29.585454518318183,29.585454518318183,29.585454518318183,29.585454518318183,1026980.2052614,0.0,1.0
2000-05-05,167.7903672928357,167.7903672928357,167.7903672928357,167.7903672928357,181300,29.62120733617083,29.62120733617083,29.62120733617083,29.62120733617083,1026980.2052614,0.0,1.0
2000-05-08,166.74156235768947,166.74156235768947,166.74156235768947,166.74156235768947,181300,29.436054463926702,29.436054463926702,29.436054463926702,29.436054463926702,1026980.2052614,0.0,1.0
2000-05-09,164.86585939424606,164.86585939424606,164.86585939424606,164.86585939424606,181300,29.104923498081327,29.104923498081327,29.104923498081327,29.104923498081327,1026980.2052614,0.0,1.0
2000-05-10,163.5665488265742,163.5665488265742,163.5665488265742,163.5665488265742,181300,28.87554711408476,28.87554711408476,28.87554711408476,28.87554711408476,1026980.2052614,0.0,1.0
2000-05-11,163.30387699300638,163.30387699300638,163.30387699300638,163.30387699300638,181300,28.829175817752205,28.829175817752205,28.829175817752205,28.829175817752205,1026980.2052614,0.0,1.0
2000-05-12,166.15274055641237,166.15274055641237,166.15274055641237,166.15274055641237,181300,29.332105632172574,29.332105632172574,29.332105632172574,29.332105632172574,1026980.2052614,0.0,1.0
2000-05-15,165.70025839191072,165.70025839191072,165.70025839191072,165.70025839191072,181300,29.252225790278963,29.252225790278963,29.252225790278963,29.252225790278963,1026980.2052614,0.0,1.0
2000-05-16,167.00350199728885,167.00350199728885,167.00350199728885,167.00350199728885,181300,29.48229650093586,29.48229650093586,29.48229650093586,29.48229650093586,1026980.2052614,0.0,1.0
2000-05-17,163.33026443784618,163.33026443784618,163.33026443784618,163.33026443784618,181300,28.83383417798636,28.83383417798636,28.83383417798636,28.83383417798636,1026980.2052614,0.0,1.0
2000-05-18,163.47635365020273,163.47635365020273,163.47635365020273,163.47635365020273,181300,28.859624328628556,28.859624328628556,28.859624328628556,28.859624328628556,1026980.2052614,0.0,1.0
2000-05-19,160.22899395989245,160.22899395989245,160.22899395989245,160.22899395989245,181300,28.28634520519754,28.28634520519754,28.28634520519754,28.28634520519754,1026980.2052614,0.0,1.0
2000-05-22,158.07933379668827,158.07933379668827,158.07933379668827,158.07933379668827,181300,27.906850658377415,27.906850658377415,27.906850658377415,27.906850658377415,1026980.2052614,0.0,1.0
2000-05-23,159.5759522514264,159.5759522514264,159.5759522514264,159.5759522514264,181300,28.17105918396916,28.17105918396916,28.17105918396916,28.17105918396916,1026980.2052614,0.0,1.0
2000-05-24,157.90161479583443,157.90161479583443,157.90161479583443,157.90161479583443,181300,27.875476679901755,27.875476679901755,27.875476679901755,27.875476679901755,1026980.2052614,0.0,1.0
2000-05-25,160.36831136898016,160.36831136898016,160.36831136898016,160.36831136898016,181300,28.310939882035715,28.310939882035715,28.310939882035715,28.310939882035715,1026980.2052614,0.0,1.0
2000-05-26,161.2111944027563,161.2111944027563,161.2111944027563,161.2111944027563,181300,28.459739920479215,28.459739920479215,28.459739920479215,28.459739920479215,1026980.2052614,0.0,1.0
2000-05-30,165.01952786016733,165.01952786016733,165.01952786016733,165.01952786016733,181300,29.132051667376892,29.132051667376892,29.132051667376892,29.132051667376892,1026980.2052614,0.0,1.0
2000-05-31,164.2318480676458,164.2318480676458,164.2318480676458,164.2318480676458,181300,28.99299704329307,28.99299704329307,28.99299704329307,28.99299704329307,1026980.2052614,0.0,1.0
2000-06-01,166.61445827430833,166.61445827430833,166.61445827430833,166.61445827430833,181300,29.413615890915324,29.413615890915324,29.413615890915324,29.413615890915324,1026980.2052614,0.0,1.0
2000-06-02,171.96277550280783,171.96277550280783,171.96277550280783,171.96277550280783,181300,30.357791746067424,30.357791746067424,30.357791746067424,30.357791746067424,1026980.2052614,0.0,1.0
2000-06-05,172.57951239181423,172.57951239181423,172.57951239181423,172.57951239181423,181300,30.466668623541803,30.466668623541803,30.466668623541803,30.466668623541803,1026980.2052614,0.0,1.0
2000-06-06,174.1712195009288,174.1712195009288,174.1712195009288,174.1712195009288,181300,30.747663814494896,30.747663814494896,30.747663814494896,30.747663814494896,1026980.2052614,0.0,1.0
2000-06-07,172.9696872168455,172.9696872168455,172.9696872168455,172.9696872168455,181300,30.535548914920124,30.535548914920124,30.535548914920124,30.535548914920124,1026980.2052614,0.0,1.0
2000-06-08,172.40146060054388,172.40146060054388,172.40146060054388,172.40146060054388,181300,30.435235895245842,30.435235895245842,30.435235895245842,30.435235895245842,1026980.2052614,0.0,1.0
2000-06-09,171.76264046618857,171.76264046618857,171.76264046618857,171.76264046618857,181300,30.32246050798398,30.32246050798398,30.32246050798398,30.32246050798398,1026980.2052614,0.0,1.0
2000-06-12,172.31723500710234,172.31723500710234,172.31723500710234,172.31723500710234,181300,30.420366962025202,30.420366962025202,30.420366962025202,30.420366962025202,1026980.2052614,0.0,1.0
2000-06-13,172.32608640639808,172.32608640639808,172.32608640639808,172.32608640639808,181300,30.42192956146392,30.42192956146392,30.42192956146392,30.42192956146392,1026980.2052614,0.0,1.0
2000-06-14,172.85961561673557,172.85961561673557,172.85961561673557,172.85961561673557,181300,30.51611720533342,30.51611720533342,30.51611720533342,30.51611720533342,1026980.2052614,0.0,1.0
2000-06-15,170.42982541819936,170.42982541819936,170.42982541819936,170.42982541819936,181300,30.08716934369232,30.08716934369232,30.08716934369232,30.08716934369232,1026980.2052614,0.0,1.0
2000-06-16,171.17887036287624,171.17887036287624,171.17887036287624,171.17887036287624,181300,30.21940348781134,30.21940348781134,30.21940348781134,30.21940348781134,1026980.2052614,0.0,1.0
2000-06-19,171.65674110549858,171.65674110549858,171.65674110549858,171.65674110549858,181300,30.303765353009492,30.303765353009492,30.303765353009492,30.303765353009492,1026980.2052614,0.0,1.0
2000-06-20,173.0493771714396,173.0493771714396,173.0493771714396,173.0493771714396,181300,30.54961714008541,30.54961714008541,30.54961714008541,30.54961714008541,1026980.2052614,0.0,1.0
2000-06-21,171.67508630795606,171.67508630795606,171.67508630795606,171.67508630795606,181300,30.30700395993541,30.30700395993541,30.30700395993541,30.30700395993541,1026980.2052614,0.0,1.0
2000-06-22,170.69583330365433,170.69583330365433,170.69583330365433,170.69583330365433,181300,30.13412957660227,30.13412957660227,30.13412957660227,30.13412957660227,1026980.2052614,0.0,1.0
2000-06-23,169.6361430664933,169.6361430664933,169.6361430664933,169.6361430664933,181300,29.947055045844014,29.947055045844014,29.947055045844014,29.947055045844014,1026980.2052614,0.0,1.0
2000-06-26,168.8912509828697,168.8912509828697,168.8912509828697,168.8912509828697,181300,29.815554035338575,29.815554035338575,29.815554035338575,29.815554035338575,1026980.2052614,0.0,1.0
2000-06-27,169.73557115375456,169.73557115375456,169.73557115375456,169.73557115375456,181300,29.964607781649548,29.964607781649548,29.964607781649548,29.964607781649548,1026980.2052614,0.0,1.0
2000-06-28,170.73874702698785,170.73874702698785,170.73874702698785,170.73874702698785,181300,30.141705436390524,30.141705436390524,30.141705436390524,30.141705436390524,1026980.2052614,0.0,1.0
2000-06-29,169.40580844191106,169.40580844191106,169.40580844191106,169.40580844191106,181300,29.90639246323257,29.90639246323257,29.90639246323257,29.90639246323257,1026980.2052614,0.0,1.0
2000-06-30,170.6392833209674,170.6392833209674,170.6392833209674,170.6392833209674,181300,30.12414641255625,30.12414641255625,30.12414641255625,30.12414641255625,1026980.2052614,0.0,1.0
2000-07-03,172.29271184922098,172.29271184922098,172.29271184922098,172.29271184922098,181300,30.416037717409665,30.416037717409665,30.416037717409665,30.416037717409665,1026980.2052614,0.0,1.0
2000-07-05,171.56771264993716,171.56771264993716,171.56771264993716,171.56771264993716,181300,30.288048536939822,30.288048536939822,30.288048536939822,30.288048536939822,1026980.2052614,0.0,1.0
2000-07-06,171.1842146631675,171.1842146631675,171.1842146631675,171.1842146631675,181300,30.220346954528463,30.220346954528463,30.220346954528463,30.220346954528463,1026980.2052614,0.0,1.0
2000-07-07,172.5519195795354,172.5519195795354,172.5519195795354,172.5519195795354,181300,30.46179747136134,30.46179747136134,30.46179747136134,30.46179747136134,1026980.2052614,0.0,1.0
2000-07-10,173.52388037232896,173.52388037232896,173.52388037232896,173.52388037232896,181300,30.633384509583387,30.633384509583387,30.633384509583387,30.633384509583387,1026980.2052614,0.0,1.0
2000-07-11,173.04780581712072,173.04780581712072,173.04780581712072,173.04780581712072,181300,30.549339737914895,30.549339737914895,30.549339737914895,30.549339737914895,1026980.2052614,0.0,1.0
2000-07-12,172.52350296646387,172.52350296646387,172.52350296646387,172.52350296646387,181300,30.456780887863943,30.456780887863943,30.456780887863943,30.456780887863943,1026980.2052614,0.0,1.0
2000-07-13,171.1475479306892,171.1475479306892,171.1475479306892,171.1475479306892,181300,30.21387391973747,30.21387391973747,30.21387391973747,30.21387391973747,1026980.2052614,0.0,1.0
2000-07-14,171.8328585283878,171.8328585283878,171.8328585283878,171.8328585283878,181300,30.334856593723025,30.334856593723025,30.334856593723025,30.334856593723025,1026980.2052614,0.0,1.0
2000-07-17,171.9808953767004,171.9808953767004,171.9808953767004,171.9808953767004,181300,30.360990574165466,30.360990574165466,30.360990574165466,30.360990574165466,1026980.2052614,0.0,1.0
2000-07-18,169.66500450116374,169.66500450116374,169.66500450116374,169.66500450116374,181300,29.95215015681007,29.95215015681007,29.95215015681007,29.95215015681007,1026980.2052614,0.0,1.0
2000-07-19,168.66992008695993,168.66992008695993,168.66992008695993,168.66992008695993,181300,29.776480943936363,29.776480943936363,29.776480943936363,29.776480943936363,1026980.2052614,0.0,1.0
2000-07-20,169.51764259255432,169.51764259255432,169.51764259255432,169.51764259255432,181300,29.92613532819506,29.92613532819506,29.92613532819506,29.92613532819506,1026980.2052614,0.0,1.0
2000-07-21,167.97106219422773,167.97106219422773,167.97106219422773,167.97106219422773,181300,29.653106671186773,29.653106671186773,29.653106671186773,29.653106671186773,1026980.2052614,0.0,1.0
2000-07-24,167.7502769204549,167.7502769204549,167.7502769204549,167.7502769204549,181300,29.61412990227736,29.61412990227736,29.61412990227736,29.61412990227736,1026980.2052614,0.0,1.0
2000-07-25,168.03983948587447,168.03983948587447,168.03983948587447,168.03983948587447,181300,29.6652484076211,29.6652484076211,29.6652484076211,29.6652484076211,1026980.2052614,0.0,1.0
2000-07-26,168.11220959276696,168.11220959276696,168.11220959276696,168.11220959276696,181300,29.678024408864733,29.678024408864733,29.678024408864733,29.678024408864733,1026980.2052614,0.0,1.0
2000-07-27,165.17793378622093,165.17793378622093,165.17793378622093,165.17793378622093,181300,29.160016173651098,29.160016173651098,29.160016173651098,29.160016173651098,1026980.2052614,0.0,1.0
2000-07-28,162.522029593387,162.522029593387,162.522029593387,162.522029593387,181300,28.69115082678861,28.69115082678861,28.69115082678861,28.69115082678861,1026980.2052614,0.0,1.0
2000-07-31,163.4700115291838,163.4700115291838,163.4700115291838,163.4700115291838,181300,28.858504709638005,28.858504709638005,28.858504709638005,28.858504709638005,1026980.2052614,0.0,1.0
2000-08-01,164.19102671244448,164.19102671244448,164.19102671244448,164.19102671244448,181300,28.98579056388861,28.98579056388861,28.98579056388861,28.98579056388861,1026980.2052614,0.0,1.0
2000-08-02,163.4310196129122,163.4310196129122,163.4310196129122,163.4310196129122,181300,28.851621193885872,28.851621193885872,28.851621193885872,28.851621193885872,1026980.2052614,0.0,1.0
2000-08-03,160.76851477403105,160.76851477403105,160.76851477403105,160.76851477403105,181300,28.381590588801046,28.381590588801046,28.381590588801046,28.381590588801046,1026980.2052614,0.0,1.0
2000-08-04,161.86880654304636,161.86880654304636,161.86880654304636,161.86880654304636,181300,28.57583279201051,28.57583279201051,28.57583279201051,28.57583279201051,1026980.2052614,0.0,1.0
2000-08-07,163.43473414852363,163.43473414852363,163.43473414852363,163.43473414852363,181300,28.85227694684285,28.85227694684285,28.85227694684285,28.85227694684285,1026980.2052614,0.0,1.0
2000-08-08,162.38974465963128,162.38974465963128,162.38974465963128,162.38974465963128,181300,28.667797642017334,28.667797642017334,28.667797642017334,28.667797642017334,1026980.2052614,0.0,1.0
2000-08-09,163.69010942146116,163.69010942146116,163.69010942146116,163.69010942146116,181300,28.89736013028336,28.89736013028336,28.89736013028336,28.89736013028336,1026980.2052614,0.0,1.0
2000-08-10,164.51788503652912,164.51788503652912,164.51788503652912,164.51788503652912,181300,29.04349315041652,29.04349315041652,29.04349315041652,29.04349315041652,1026980.2052614,0.0,1.0
2000-08-11,164.31713671864608,164.31713671864608,164.31713671864608,164.31713671864608,181300,29.0080536455013,29.0080536455013,29.0080536455013,29.0080536455013,1026980.2052614,0.0,1.0
2000-08-14,164.95164434063167,164.95164434063167,164.95164434063167,164.95164434063167,181300,29.120067714785826,29.120067714785826,29.120067714785826,29.120067714785826,1026980.2052614,0.0,1.0
2000-08-15,166.30574013836997,166.30574013836997,166.30574013836997,166.30574013836997,181300,29.359115718702775,29.359115718702775,29.359115718702775,29.359115718702775,1026980.2052614,0.0,1.0
2000-08-16,166.88049230954792,166.88049230954792,166.88049230954792,166.88049230954792,181300,29.460580740229688,29.460580740229688,29.460580740229688,29.460580740229688,1026980.2052614,0.0,1.0
2000-08-17,166.16144491134045,166.16144491134045,166.16144491134045,166.16144491134045,181300,29.333642272840404,29.333642272840404,29.333642272840404,29.333642272840404,1026980.2052614,0.0,1.0
2000-08-18,165.83230671140507,165.83230671140507,165.83230671140507,165.83230671140507,181300,29.275537203879413,29.275537203879413,29.275537203879413,29.275537203879413,1026980.2052614,0.0,1.0
2000-08-21,164.93198641898798,164.93198641898798,164.93198641898798,164.93198641898798,181300,29.116597364358675,29.116597364358675,29.116597364358675,29.116597364358675,1026980.2052614,0.0,1.0
2000-08-22,165.18842480453634,165.18842480453634,165.18842480453634,165.18842480453634,181300,29.161868226505515,29.161868226505515,29.161868226505515,29.161868226505515,1026980.2052614,0.0,1.0
2000-08-23,165.1686587053627,165.1686587053627,165.1686587053627,165.1686587053627,181300,29.158378778742236,29.158378778742236,29.158378778742236,29.158378778742236,1026980.2052614,0.0,1.0
2000-08-24,165.9211832780072,165.9211832780072,165.9211832780072,165.9211832780072,181300,29.291227205928543,29.291227205928543,29.291227205928543,29.291227205928543,1026980.2052614,0.0,1.0
2000-08-25,167.12321560102393,167.12321560102393,167.12321560102393,167.12321560102393,181300,29.503430380874317,29.503430380874317,29.503430380874317,29.503430380874317,1026980.2052614,0.0,1.0
2000-08-28,167.4021098250625,167.4021098250625,167.4021098250625,167.4021098250625,181300,29.552665529282386,29.552665529282386,29.552665529282386,29.552665529282386,1026980.2052614,0.0,1.0
2000-08-29,166.67254773610304,166.67254773610304,166.67254773610304,166.67254773610304,181300,29.423870829977854,29.423870829977854,29.423870829977854,29.423870829977854,1026980.2052614,0.0,1.0
2000-08-30,165.34977046184713,165.34977046184713,165.34977046184713,165.34977046184713,181300,29.1903517041038,29.1903517041038,29.1903517041038,29.1903517041038,1026980.2052614,0.0,1.0
2000-08-31,164.873527446974,164.873527446974,164.873527446974,164.873527446974,181300,29.106277193072188,29.106277193072188,29.106277193072188,29.106277193072188,1026980.2052614,0.0,1.0
2000-09-01,168.87363257926725,168.87363257926725,168.87363257926725,168.87363257926725,181300,29.81244373529894,29.81244373529894,29.81244373529894,29.81244373529894,1026980.2052614,0.0,1.0
2000-09-05,166.6674381232469,166.6674381232469,166.6674381232469,166.6674381232469,181300,29.42296879427544,29.42296879427544,29.42296879427544,29.42296879427544,1026980.2052614,0.0,1.0
2000-09-06,164.65982601221535,164.65982601221535,164.65982601221535,164.65982601221535,181300,29.068550983819804,29.068550983819804,29.068550983819804,29.068550983819804,1026980.2052614,0.0,1.0
2000-09-07,164.07070252500236,164.07070252500236,164.07070252500236,164.07070252500236,181300,28.964548893336932,28.964548893336932,28.964548893336932,28.964548893336932,1026980.2052614,0.0,1.0
2000-09-08,161.9826859922096,161.9826859922096,161.9826859922096,161.9826859922096,181300,28.595936727828864,28.595936727828864,28.595936727828864,28.595936727828864,1026980.2052614,0.0,1.0
2000-09-11,160.46254010833502,160.46254010833502,160.46254010833502,160.46254010833502,181300,28.32757474058266,28.32757474058266,28.32757474058266,28.32757474058266,1026980.2052614,0.0,1.0
2000-09-12,159.17464284811794,159.17464284811794,159.17464284811794,159.17464284811794,181300,28.10021322759427,28.10021322759427,28.10021322759427,28.10021322759427,1026980.2052614,0.0,1.0
2000-09-13,158.65995530077979,158.65995530077979,158.65995530077979,158.65995530077979,181300,28.009351834303192,28.009351834303192,28.009351834303192,28.009351834303192,1026980.2052614,0.0,1.0
2000-09-14,159.1218964754666,159.1218964754666,159.1218964754666,159.1218964754666,181300,28.090901541436452,28.090901541436452,28.090901541436452,28.090901541436452,1026980.2052614,0.0,1.0
2000-09-15,158.29584685628572,158.29584685628572,158.29584685628572,158.29584685628572,181300,27.945073223431653,27.945073223431653,27.945073223431653,27.945073223431653,1026980.2052614,0.0,1.0
2000-09-18,156.36913226937438,156.36913226937438,156.36913226937438,156.36913226937438,181300,27.60493681883745,27.60493681883745,27.60493681883745,27.60493681883745,1026980.2052614,0.0,1.0
2000-09-19,156.53456131188975,156.53456131188975,156.53456131188975,156.53456131188975,181300,27.634141164991718,27.634141164991718,27.634141164991718,27.634141164991718,1026980.2052614,0.0,1.0
2000-09-20,155.46226434615755,155.46226434615755,155.46226434615755,155.46226434615755,181300,27.44484108024689,27.44484108024689,27.44484108024689,27.44484108024689,1026980.2052614,0.0,1.0
2000-09-21,154.24839833725426,154.24839833725426,154.24839833725426,154.24839833725426,181300,27.230548821947565,27.230548821947565,27.230548821947565,27.230548821947565,1026980.2052614,0.0,1.0
2000-09-22,155.99617336147162,155.99617336147162,155.99617336147162,155.99617336147162,181300,27.539095773745874,27.539095773745874,27.539095773745874,27.539095773745874,1026980.2052614,0.0,1.0
2000-09-25,156.84580392050603,156.84580392050603,156.84580392050603,156.84580392050603,181300,27.68908700002636,27.68908700002636,27.68908700002636,27.68908700002636,1026980.2052614,0.0,1.0
2000-09-26,156.47947626766145,156.47947626766145,156.47947626766145,156.47947626766145,181300,27.624416616779957,27.624416616779957,27.624416616779957,27.624416616779957,1026980.2052614,0.0,1.0
2000-09-27,156.27383083832967,156.27383083832967,156.27383083832967,156.27383083832967,181300,27.58811259052235,27.58811259052235,27.58811259052235,27.58811259052235,1026980.2052614,0.0,1.0
2000-09-28,156.3130113083112,156.3130113083112,156.3130113083112,156.3130113083112,181300,27.595029392979942,27.595029392979942,27.595029392979942,27.595029392979942,1026980.2052614,0.0,1.0
2000-09-29,156.8318335494839,156.8318335494839,156.8318335494839,156.8318335494839,181300,27.686620712698385,27.686620712698385,27.686620712698385,27.686620712698385,1026980.2052614,0.0,1.0
2000-10-02,158.04558438923067,158.04558438923067,158.04558438923067,158.04558438923067,181300,27.900892639380828,27.900892639380828,27.900892639380828,27.900892639380828,1026980.2052614,0.0,1.0
2000-10-03,158.35198636993292,158.35198636993292,158.35198636993292,158.35198636993292,181300,27.9549839245066,27.9549839245066,27.9549839245066,27.9549839245066,1026980.2052614,0.0,1.0
2000-10-04,157.36344694402428,157.36344694402428,157.36344694402428,157.36344694402428,181300,27.7804701442029,27.7804701442029,27.7804701442029,27.7804701442029,1026980.2052614,0.0,1.0
2000-10-05,157.53354854015402,157.53354854015402,157.53354854015402,157.53354854015402,181300,27.81049936893413,27.81049936893413,27.81049936893413,27.81049936893413,1026980.2052614,0.0,1.0
2000-10-06,156.5626338488483,156.5626338488483,156.5626338488483,156.5626338488483,181300,27.639097006325866,27.639097006325866,27.639097006325866,27.639097006325866,1026980.2052614,0.0,1.0
2000-10-09,154.1565355203045,154.1565355203045,154.1565355203045,154.1565355203045,181300,27.214331636233887,27.214331636233887,27.214331636233887,27.214331636233887,1026980.2052614,0.0,1.0
2000-10-10,154.0808703753975,154.0808703753975,154.0808703753975,154.0808703753975,181300,27.200973938878715,27.200973938878715,27.200973938878715,27.200973938878715,1026980.2052614,0.0,1.0
2000-10-11,151.84630912852677,151.84630912852677,151.84630912852677,151.84630912852677,181300,26.806491209823047,26.806491209823047,26.806491209823047,26.806491209823047,1026980.2052614,0.0,1.0
2000-10-12,150.9071486436408,150.9071486436408,150.9071486436408,150.9071486436408,181300,26.64069463941448,26.64069463941448,26.64069463941448,26.64069463941448,1026980.2052614,0.0,1.0
2000-10-13,151.0601817523749,151.0601817523749,151.0601817523749,151.0601817523749,181300,26.667710644661074,26.667710644661074,26.667710644661074,26.667710644661074,1026980.2052614,0.0,1.0
2000-10-16,150.489950245852,150.489950245852,150.489950245852,150.489950245852,181300,26.56704368769058,26.56704368769058,26.56704368769058,26.56704368769058,1026980.2052614,0.0,1.0
2000-10-17,149.08939310737262,149.08939310737262,149.08939310737262,149.08939310737262,181300,26.319793538266634,26.319793538266634,26.319793538266634,26.319793538266634,1026980.2052614,0.0,1.0
2000-10-18,147.18725023436366,147.18725023436366,147.18725023436366,147.18725023436366,181300,25.983994950222044,25.983994950222044,25.983994950222044,25.983994950222044,1026980.2052614,0.0,1.0
2000-10-19,148.4976537058139,148.4976537058139,148.4976537058139,148.4976537058139,181300,26.215329642124363,26.215329642124363,26.215329642124363,26.215329642124363,1026980.2052614,0.0,1.0
2000-10-20,149.70522978316308,149.70522978316308,149.70522978316308,149.70522978316308,181300,26.428511494804457,26.428511494804457,26.428511494804457,26.428511494804457,1026980.2052614,0.0,1.0
2000-10-23,150.2070608852503,150.2070608852503,150.2070608852503,150.2070608852503,181300,26.51710324987656,26.51710324987656,26.51710324987656,26.51710324987656,1026980.2052614,0.0,1.0
2000-10-24,152.4239077725722,152.4239077725722,152.4239077725722,152.4239077725722,181300,26.908458739118107,26.908458739118107,26.908458739118107,26.908458739118107,1026980.2052614,0.0,1.0
2000-10-25,150.34697225228734,150.34697225228734,150.34697225228734,150.34697225228734,181300,26.54180278226663,26.54180278226663,26.54180278226663,26.54180278226663,1026980.2052614,0.0,1.0
2000-10-26,149.48055204513926,149.48055204513926,149.48055204513926,149.48055204513926,181300,26.38884756195061,26.38884756195061,26.38884756195061,26.38884756195061,1026980.2052614,0.0,1.0
2000-10-27,152.0005645607707,152.0005645607707,152.0005645607707,152.0005645607707,181300,26.83372300038975,26.83372300038975,26.83372300038975,26.83372300038975,1026980.2052614,0.0,1.0
2000-10-30,152.11728161940079,152.11728161940079,152.11728161940079,152.11728161940079,181300,26.85432787925813,26.85432787925813,26.85432787925813,26.85432787925813,1026980.2052614,0.0,1.0
2000-10-31,153.1124159659301,153.1124159659301,153.1124159659301,153.1124159659301,181300,27.030005907034568,27.030005907034568,27.030005907034568,27.030005907034568,1026980.2052614,0.0,1.0
2000-11-01,155.66888689659805,155.66888689659805,155.66888689659805,155.66888689659805,181300,27.481317604529387,27.481317604529387,27.481317604529387,27.481317604529387,1026980.2052614,0.0,1.0
2000-11-02,155.87591187846033,155.87591187846033,155.87591187846033,155.87591187846033,181300,27.51786517284603,27.51786517284603,27.51786517284603,27.51786517284603,1026980.2052614,0.0,1.0
2000-11-03,156.78460164340626,156.78460164340626,156.78460164340626,156.78460164340626,181300,27.678282533901946,27.678282533901946,27.678282533901946,27.678282533901946,1026980.2052614,0.0,1.0
2000-11-06,157.19694388856678,157.19694388856678,157.19694388856678,157.19694388856678,181300,27.75107619503057,27.75107619503057,27.75107619503057,27.75107619503057,1026980.2052614,0.0,1.0
2000-11-07,156.99712215389297,156.99712215389297,156.99712215389297,156.99712215389297,181300,27.7158002663313,27.7158002663313,27.7158002663313,27.7158002663313,1026980.2052614,0.0,1.0
2000-11-08,156.0389177443054,156.0389177443054,156.0389177443054,156.0389177443054,181300,27.54664173867106,27.54664173867106,27.54664173867106,27.54664173867106,1026980.2052614,0.0,1.0
2000-11-09,154.70868585461594,154.70868585461594,154.70868585461594,154.70868585461594,181300,27.311806597384855,27.311806597384855,27.311806597384855,27.311806597384855,1026980.2052614,0.0,1.0
2000-11-10,153.4098061803419,153.4098061803419,153.4098061803419,153.4098061803419,181300,27.082506282014172,27.082506282014172,27.082506282014172,27.082506282014172,1026980.2052614,0.0,1.0
2000-11-13,150.9062864714799,150.9062864714799,150.9062864714799,150.9062864714799,181300,26.640542434131486,26.640542434131486,26.640542434131486,26.640542434131486,1026980.2052614,0.0,1.0
2000-11-14,152.93689745568622,152.93689745568622,152.93689745568622,152.93689745568622,181300,26.999020396560084,26.999020396560084,26.999020396560084,26.999020396560084,1026980.2052614,0.0,1.0
2000-11-15,153.6632483510984,153.6632483510984,153.6632483510984,153.6632483510984,181300,27.127248201403418,27.127248201403418,27.127248201403418,27.127248201403418,1026980.2052614,0.0,1.0
2000-11-16,151.70969230403463,151.70969230403463,151.70969230403463,151.70969230403463,181300,26.782373286075803,26.782373286075803,26.782373286075803,26.782373286075803,1026980.2052614,0.0,1.0
2000-11-17,151.1018424881354,151.1018424881354,151.1018424881354,151.1018424881354,181300,26.67506530578763,26.67506530578763,26.67506530578763,26.67506530578763,1026980.2052614,0.0,1.0
2000-11-20,148.7179157086341,148.7179157086341,148.7179157086341,148.7179157086341,181300,26.254214034351907,26.254214034351907,26.254214034351907,26.254214034351907,1026980.2052614,0.0,1.0
2000-11-21,148.31995865265753,148.31995865265753,148.31995865265753,148.31995865265753,181300,26.183959891303267,26.183959891303267,26.183959891303267,26.183959891303267,1026980.2052614,0.0,1.0
2000-11-22,145.5072087675489,145.5072087675489,145.5072087675489,145.5072087675489,181300,25.687405477150367,25.687405477150367,25.687405477150367,25.687405477150367,1026980.2052614,0.0,1.0
2000-11-24,146.9915777823516,146.9915777823516,146.9915777823516,146.9915777823516,181300,25.949451523417867,25.949451523417867,25.949451523417867,25.949451523417867,1026980.2052614,0.0,1.0
2000-11-27,149.40575391698482,149.40575391698482,149.40575391698482,149.40575391698482,181300,26.375642925128084,26.375642925128084,26.375642925128084,26.375642925128084,1026980.2052614,0.0,1.0
2000-11-28,148.66713370780096,148.66713370780096,148.66713370780096,148.66713370780096,181300,26.24524913249315,26.24524913249315,26.24524913249315,26.24524913249315,1026980.2052614,0.0,1.0
2000-11-29,148.07213934621336,148.07213934621336,148.07213934621336,148.07213934621336,181300,26.140210615486513,26.140210615486513,26.140210615486513,26.140210615486513,1026980.2052614,0.0,1.0
2000-11-30,147.35731362428183,147.35731362428183,147.35731362428183,147.35731362428183,181300,26.01401743014347,26.01401743014347,26.01401743014347,26.01401743014347,1026980.2052614,0.0,1.0
2000-12-01,149.49345803735042,149.49345803735042,149.49345803735042,149.49345803735042,181300,26.391125947041086,26.391125947041086,26.391125947041086,26.391125947041086,1026980.2052614,0.0,1.0
2000-12-04,149.94850722986362,149.94850722986362,149.94850722986362,149.94850722986362,181300,26.471458964347537,26.471458964347537,26.471458964347537,26.471458964347537,1026980.2052614,0.0,1.0
2000-12-05,151.72602353266146,151.72602353266146,151.72602353266146,151.72602353266146,181300,26.7852563521124,26.7852563521124,26.7852563521124,26.7852563521124,1026980.2052614,0.0,1.0
2000-12-06,151.75137440004022,151.75137440004022,151.75137440004022,151.75137440004022,181300,26.789731718075853,26.789731718075853,26.789731718075853,26.789731718075853,1026980.2052614,0.0,1.0
2000-12-07,151.29250012714198,151.29250012714198,151.29250012714198,151.29250012714198,181300,26.708723432570217,26.708723432570217,26.708723432570217,26.708723432570217,1026980.2052614,0.0,1.0
2000-12-08,151.33163391287653,151.33163391287653,151.33163391287653,151.33163391287653,181300,26.715631993531105,26.715631993531105,26.715631993531105,26.715631993531105,1026980.2052614,0.0,1.0
2000-12-11,153.33626461815211,153.33626461815211,153.33626461815211,153.33626461815211,181300,27.06952347557185,27.06952347557185,27.06952347557185,27.06952347557185,1026980.2052614,0.0,1.0
2000-12-12,152.91868399309092,152.91868399309092,152.91868399309092,152.91868399309092,181300,26.995805046593635,26.995805046593635,26.995805046593635,26.995805046593635,1026980.2052614,0.0,1.0
2000-12-13,152.14241337911082,152.14241337911082,152.14241337911082,152.14241337911082,181300,26.858764564612027,26.858764564612027,26.858764564612027,26.858764564612027,1026980.2052614,0.0,1.0
2000-12-14,151.41824045796778,151.41824045796778,151.41824045796778,151.41824045796778,181300,26.730921252802705,26.730921252802705,26.730921252802705,26.730921252802705,1026980.2052614,0.0,1.0
2000-12-15,149.75374027607654,149.75374027607654,149.75374027607654,149.75374027607654,181300,26.43707539147954,26.43707539147954,26.43707539147954,26.43707539147954,1026980.2052614,0.0,1.0
2000-12-18,150.0366874965174,150.0366874965174,150.0366874965174,150.0366874965174,181300,26.48702604369573,26.48702604369573,26.48702604369573,26.48702604369573,1026980.2052614,0.0,1.0
2000-12-19,149.96876599097888,149.96876599097888,149.96876599097888,149.96876599097888,181300,26.475035385169846,26.475035385169846,26.475035385169846,26.475035385169846,1026980.2052614,0.0,1.0
2000-12-20,148.04894311098022,148.04894311098022,148.04894311098022,148.04894311098022,181300,26.136115621808713,26.136115621808713,26.136115621808713,26.136115621808713,1026980.2052614,0.0,1.0
2000-12-21,147.06221000208652,147.06221000208652,147.06221000208652,147.06221000208652,181300,25.96192072328397,25.96192072328397,25.96192072328397,25.96192072328397,1026980.2052614,0.0,1.0
2000-12-22,148.0906189310375,148.0906189310375,148.0906189310375,148.0906189310375,181300,26.143472945871707,26.143472945871707,26.143472945871707,26.143472945871707,1026980.2052614,0.0,1.0
2000-12-26,149.38866572090942,149.38866572090942,149.38866572090942,149.38866572090942,181300,26.372626226332336,26.372626226332336,26.372626226332336,26.372626226332336,1026980.2052614,0.0,1.0
2000-12-27,151.02884159338646,151.02884159338646,151.02884159338646,151.02884159338646,181300,26.662177947150948,26.662177947150948,26.662177947150948,26.662177947150948,1026980.2052614,0.0,1.0
2000-12-28,151.14842455830296,151.14842455830296,151.14842455830296,151.14842455830296,181300,26.683288764504862,26.683288764504862,26.683288764504862,26.683288764504862,1026980.2052614,0.0,1.0
2000-12-29,152.58160616803312,152.58160616803312,152.58160616803312,152.58160616803312,181300,26.93629834006717,26.93629834006717,26.93629834006717,26.93629834006717,1026980.2052614,0.0,1.0
2001-01-02,152.0302960951157,152.0302960951157,152.0302960951157,152.0302960951157,181300,26.83897171613824,26.83897171613824,26.83897171613824,26.83897171613824,1026980.2052614,0.0,1.0
2001-01-03,150.54807075707512,150.54807075707512,150.54807075707512,150.54807075707512,181300,26.57730410812592,26.57730410812592,26.57730410812592,26.57730410812592,1026980.2052614,0.0,1.0
2001-01-04,152.40720389575193,152.40720389575193,152.40720389575193,152.40720389575193,181300,26.90550988688902,26.90550988688902,26.90550988688902,26.90550988688902,1026980.2052614,0.0,1.0
2001-01-05,152.8797011053765,152.8797011053765,152.8797011053765,152.8797011053765,181300,26.988923124715868,26.988923124715868,26.988923124715868,26.988923124715868,1026980.2052614,0.0,1.0
2001-01-08,152.0519715139294,152.0519715139294,152.0519715139294,152.0519715139294,181300,26.842798229454463,26.842798229454463,26.842798229454463,26.842798229454463,1026980.2052614,0.0,1.0
2001-01-09,149.4842057480939,149.4842057480939,149.4842057480939,149.4842057480939,181300,26.38949257569312,26.38949257569312,26.38949257569312,26.38949257569312,1026980.2052614,0.0,1.0
2001-01-10,148.4902383976355,148.4902383976355,148.4902383976355,148.4902383976355,181300,26.214020565896938,26.214020565896938,26.214020565896938,26.214020565896938,1026980.2052614,0.0,1.0
2001-01-11,149.5764159442874,149.5764159442874,149.5764159442874,149.5764159442874,181300,26.40577108669482,26.40577108669482,26.40577108669482,26.40577108669482,1026980.2052614,0.0,1.0
2001-01-12,150.25034874318607,150.25034874318607,150.25034874318607,150.25034874318607,181300,26.524745158263446,26.524745158263446,26.524745158263446,26.524745158263446,1026980.2052614,0.0,1.0
2001-01-16,149.11133294179766,149.11133294179766,149.11133294179766,149.11133294179766,181300,26.323666730720475,26.323666730720475,26.323666730720475,26.323666730720475,1026980.2052614,0.0,1.0
2001-01-17,150.7486392745446,150.7486392745446,150.7486392745446,150.7486392745446,181300,26.612711871616316,26.612711871616316,26.612711871616316,26.612711871616316,1026980.2052614,0.0,1.0
2001-01-18,152.29601963607084,152.29601963607084,152.29601963607084,152.29601963607084,181300,26.885881751724476,26.885881751724476,26.885881751724476,26.885881751724476,1026980.2052614,0.0,1.0
2001-01-19,151.50142853806128,151.50142853806128,151.50142853806128,151.50142853806128,181300,26.745607026533968,26.745607026533968,26.745607026533968,26.745607026533968,1026980.2052614,0.0,1.0
2001-01-22,151.699203377702,151.699203377702,151.699203377702,151.699203377702,181300,26.78052160253374,26.78052160253374,26.78052160253374,26.78052160253374,1026980.2052614,0.0,1.0
2001-01-23,151.7318395750667,151.7318395750667,151.7318395750667,151.7318395750667,181300,26.786283098765026,26.786283098765026,26.786283098765026,26.786283098765026,1026980.2052614,0.0,1.0
2001-01-24,150.52408105479935,150.52408105479935,150.52408105479935,150.52408105479935,181300,26.573069038160288,26.573069038160288,26.573069038160288,26.573069038160288,1026980.2052614,0.0,1.0
2001-01-25,150.8650891099023,150.8650891099023,150.8650891099023,150.8650891099023,181300,26.633269575691028,26.633269575691028,26.633269575691028,26.633269575691028,1026980.2052614,0.0,1.0
2001-01-26,150.6696439683335,150.6696439683335,150.6696439683335,150.6696439683335,181300,26.59876627758958,26.59876627758958,26.59876627758958,26.59876627758958,1026980.2052614,0.0,1.0
2001-01-29,150.70185422699643,150.70185422699643,150.70185422699643,150.70185422699643,181300,26.604452579882135,26.604452579882135,26.604452579882135,26.604452579882135,1026980.2052614,0.0,1.0
2001-01-30,151.28461054444944,151.28461054444944,151.28461054444944,151.28461054444944,181300,26.707330629344966,26.707330629344966,26.707330629344966,26.707330629344966,1026980.2052614,0.0,1.0
2001-01-31,152.4877603165768,152.4877603165768,152.4877603165768,152.4877603165768,181300,26.919731075399493,26.919731075399493,26.919731075399493,26.919731075399493,1026980.2052614,0.0,1.0
2001-02-01,152.90249408340523,152.90249408340523,152.90249408340523,152.90249408340523,181300,26.992946928578334,26.992946928578334,26.992946928578334,26.992946928578334,1026980.2052614,0.0,1.0
2001-02-02,151.01717884451284,151.01717884451284,151.01717884451284,151.01717884451284,181300,26.660119040504103,26.660119040504103,26.660119040504103,26.660119040504103,1026980.2052614,0.0,1.0
2001-02-05,150.9895331270909,150.9895331270909,150.9895331270909,150.9895331270909,181300,26.655238548608622,26.655238548608622,26.655238548608622,26.655238548608622,1026980.2052614,0.0,1.0
2001-02-06,150.50462324782293,150.50462324782293,150.50462324782293,150.50462324782293,181300,26.569634015375282,26.569634015375282,26.569634015375282,26.569634015375282,1026980.2052614,0.0,1.0
2001-02-07,149.20716821381322,149.20716821381322,149.20716821381322,149.20716821381322,181300,26.340585201716706,26.340585201716706,26.340585201716706,26.340585201716706,1026980.2052614,0.0,1.0
2001-02-08,147.3615866091877,147.3615866091877,147.3615866091877,147.3615866091877,181300,26.01477177006109,26.01477177006109,26.01477177006109,26.01477177006109,1026980.2052614,0.0,1.0
2001-02-09,146.49965464096175,146.49965464096175,146.49965464096175,146.49965464096175,181300,25.86260888996002,25.86260888996002,25.86260888996002,25.86260888996002,1026980.2052614,0.0,1.0
2001-02-12,147.98492133658021,147.98492133658021,147.98492133658021,147.98492133658021,181300,26.124813410101755,26.124813410101755,26.124813410101755,26.124813410101755,1026980.2052614,0.0,1.0
2001-02-13,147.13097793486298,147.13097793486298,147.13097793486298,147.13097793486298,181300,25.97406080753146,25.97406080753146,25.97406080753146,25.97406080753146,1026980.2052614,0.0,1.0
2001-02-14,145.68177949949498,145.68177949949498,145.68177949949498,145.68177949949498,181300,25.718223669691646,25.718223669691646,25.718223669691646,25.718223669691646,1026980.2052614,0.0,1.0
2001-02-15,145.55791617268076,145.55791617268076,145.55791617268076,145.55791617268076,181300,25.696357210108133,25.696357210108133,25.696357210108133,25.696357210108133,1026980.2052614,0.0,1.0
2001-02-16,144.49858201300754,144.49858201300754,144.49858201300754,144.49858201300754,181300,25.509345540199778,25.509345540199778,25.509345540199778,25.509345540199778,1026980.2052614,0.0,1.0
2001-02-20,142.6511911185495,142.6511911185495,142.6511911185495,142.6511911185495,181300,25.183212701952918,25.183212701952918,25.183212701952918,25.183212701952918,1026980.2052614,0.0,1.0
2001-02-21,141.62167338367985,141.62167338367985,141.62167338367985,141.62167338367985,181300,25.001464734099574,25.001464734099574,25.001464734099574,25.001464734099574,1026980.2052614,0.0,1.0
2001-02-22,140.88773651833725,140.88773651833725,140.88773651833725,140.88773651833725,181300,24.871897724915843,24.871897724915843,24.871897724915843,24.871897724915843,1026980.2052614,0.0,1.0
2001-02-23,139.73257418837943,139.73257418837943,139.73257418837943,139.73257418837943,181300,24.66796883772951,24.66796883772951,24.66796883772951,24.66796883772951,1026980.2052614,0.0,1.0
2001-02-26,140.72883809549856,140.72883809549856,140.72883809549856,140.72883809549856,181300,24.843846274738844,24.843846274738844,24.843846274738844,24.843846274738844,1026980.2052614,0.0,1.0
2001-02-27,141.69816788964954,141.69816788964954,141.69816788964954,141.69816788964954,181300,25.014968844365047,25.014968844365047,25.014968844365047,25.014968844365047,1026980.2052614,0.0,1.0
2001-02-28,141.04420097427874,141.04420097427874,141.04420097427874,141.04420097427874,181300,24.899519489889368,24.899519489889368,24.899519489889368,24.899519489889368,1026980.2052614,0.0,1.0
2001-03-01,140.7482078740422,140.7482078740422,140.7482078740422,140.7482078740422,181300,24.847265757248802,24.847265757248802,24.847265757248802,24.847265757248802,1026980.2052614,0.0,1.0
2001-03-02,140.11925083285914,140.11925083285914,140.11925083285914,140.11925083285914,181300,24.736231570823108,24.736231570823108,24.736231570823108,24.736231570823108,1026980.2052614,0.0,1.0
2001-03-05,140.6024542597632,140.6024542597632,140.6024542597632,140.6024542597632,181300,24.821534852082955,24.821534852082955,24.821534852082955,24.821534852082955,1026980.2052614,0.0,1.0
2001-03-06,142.7477959099102,142.7477959099102,142.7477959099102,142.7477959099102,181300,25.200267021582416,25.200267021582416,25.200267021582416,25.200267021582416,1026980.2052614,0.0,1.0
2001-03-07,142.5639425549575,142.5639425549575,142.5639425549575,142.5639425549575,181300,25.167810102664063,25.167810102664063,25.167810102664063,25.167810102664063,1026980.2052614,0.0,1.0
2001-03-08,142.51334861236464,142.51334861236464,142.51334861236464,142.51334861236464,181300,25.158878400042052,25.158878400042052,25.158878400042052,25.158878400042052,1026980.2052614,0.0,1.0
2001-03-09,141.3479098024294,141.3479098024294,141.3479098024294,141.3479098024294,181300,24.953135333954933,24.953135333954933,24.953135333954933,24.953135333954933,1026980.2052614,0.0,1.0
2001-03-12,137.5986340645211,137.5986340645211,137.5986340645211,137.5986340645211,181300,24.291249459426552,24.291249459426552,24.291249459426552,24.291249459426552,1026980.2052614,0.0,1.0
2001-03-13,134.4839048154361,134.4839048154361,134.4839048154361,134.4839048154361,181300,23.741384515617458,23.741384515617458,23.741384515617458,23.741384515617458,1026980.2052614,0.0,1.0
2001-03-14,132.06808328130447,132.06808328130447,132.06808328130447,132.06808328130447,181300,23.314902640023192,23.314902640023192,23.314902640023192,23.314902640023192,1026980.2052614,0.0,1.0
2001-03-15,133.64169666631105,133.64169666631105,133.64169666631105,133.64169666631105,181300,23.59270361928265,23.59270361928265,23.59270361928265,23.59270361928265,1026980.2052614,0.0,1.0
2001-03-16,130.18825773550566,130.18825773550566,130.18825773550566,130.18825773550566,181300,22.98304388587459,22.98304388587459,22.98304388587459,22.98304388587459,1026980.2052614,0.0,1.0
2001-03-19,129.90488149344105,129.90488149344105,129.90488149344105,129.90488149344105,181300,22.933017495469883,22.933017495469883,22.933017495469883,22.933017495469883,1026980.2052614,0.0,1.0
2001-03-20,131.62189137867003,131.62189137867003,131.62189137867003,131.62189137867003,181300,23.236133262061294,23.236133262061294,23.236133262061294,23.236133262061294,1026980.2052614,0.0,1.0
2001-03-21,131.06305550785277,131.06305550785277,131.06305550785277,131.06305550785277,181300,23.13747805638147,23.13747805638147,23.13747805638147,23.13747805638147,1026980.2052614,0.0,1.0
2001-03-22,125.08256657633572,125.08256657633572,125.08256657633572,125.08256657633572,181300,22.081700508061477,22.081700508061477,22.081700508061477,22.081700508061477,1026980.2052614,0.0,1.0
2001-03-23,128.92001547916686,128.92001547916686,128.92001547916686,128.92001547916686,181300,22.75915220821981,22.75915220821981,22.75915220821981,22.75915220821981,1026980.2052614,0.0,1.0
2001-03-26,133.42247217683888,133.42247217683888,133.42247217683888,133.42247217683888,181300,23.55400238654449,23.55400238654449,23.55400238654449,23.55400238654449,1026980.2052614,0.0,1.0
2001-03-27,135.4886533642406,135.4886533642406,135.4886533642406,135.4886533642406,181300,23.91875980577886,23.91875980577886,23.91875980577886,23.91875980577886,1026980.2052614,0.0,1.0
2001-03-28,133.84860163442508,133.84860163442508,133.84860163442508,133.84860163442508,181300,23.629230000732743,23.629230000732743,23.629230000732743,23.629230000732743,1026980.2052614,0.0,1.0
2001-03-29,131.72364723717698,131.72364723717698,131.72364723717698,131.72364723717698,181300,23.254096935609034,23.254096935609034,23.254096935609034,23.254096935609034,1026980.2052614,0.0,1.0
2001-03-30,131.63016219769577,131.63016219769577,131.63016219769577,131.63016219769577,181300,23.237593367603427,23.237593367603427,23.237593367603427,23.237593367603427,1026980.2052614,0.0,1.0
2001-04-02,130.54777372730447,130.54777372730447,130.54777372730447,130.54777372730447,181300,23.046511758944774,23.046511758944774,23.046511758944774,23.046511758944774,1026980.2052614,0.0,1.0
2001-04-03,128.94335270302807,128.94335270302807,128.94335270302807,128.94335270302807,181300,22.76327209160642,22.76327209160642,22.76327209160642,22.76327209160642,1026980.2052614,0.0,1.0
2001-04-04,131.17258589000008,131.17258589000008,131.17258589000008,131.17258589000008,181300,23.156814220975072,23.156814220975072,23.156814220975072,23.156814220975072,1026980.2052614,0.0,1.0
2001-04-05,133.2291962562429,133.2291962562429,133.2291962562429,133.2291962562429,181300,23.519882036196417,23.519882036196417,23.519882036196417,23.519882036196417,1026980.2052614,0.0,1.0
2001-04-06,133.55842776962012,133.55842776962012,133.55842776962012,133.55842776962012,181300,23.57800357843208,23.57800357843208,23.57800357843208,23.57800357843208,1026980.2052614,0.0,1.0
2001-04-09,133.57977480219165,133.57977480219165,133.57977480219165,133.57977480219165,181300,23.5817721194277,23.5817721194277,23.5817721194277,23.5817721194277,1026980.2052614,0.0,1.0
2001-04-10,134.26368327596677,134.26368327596677,134.26368327596677,134.26368327596677,181300,23.702507266668317,23.702507266668317,23.702507266668317,23.702507266668317,1026980.2052614,0.0,1.0
2001-04-11,134.82030037885096,134.82030037885096,134.82030037885096,134.82030037885096,181300,23.80077077772325,23.80077077772325,23.80077077772325,23.80077077772325,1026980.2052614,0.0,1.0
2001-04-12,136.2071244762479,136.2071244762479,136.2071244762479,136.2071244762479,181300,24.04559653733375,24.04559653733375,24.04559653733375,24.04559653733375,1026980.2052614,0.0,1.0
2001-04-16,134.91167367183328,134.91167367183328,134.91167367183328,134.91167367183328,181300,23.81690154434643,23.81690154434643,23.81690154434643,23.81690154434643,1026980.2052614,0.0,1.0
2001-04-17,134.19303569667417,134.19303569667417,134.19303569667417,134.19303569667417,181300,23.69003535527204,23.69003535527204,23.69003535527204,23.69003535527204,1026980.2052614,0.0,1.0
2001-04-18,137.066454403277,137.066454403277,137.066454403277,137.066454403277,181300,24.197300060899444,24.197300060899444,24.197300060899444,24.197300060899444,1026980.2052614,0.0,1.0
2001-04-19,139.21950082595473,139.21950082595473,139.21950082595473,139.21950082595473,181300,24.57739240779343,24.57739240779343,24.57739240779343,24.57739240779343,1026980.2052614,0.0,1.0
2001-04-20,139.2947179562365,139.2947179562365,139.2947179562365,139.2947179562365,181300,24.590671013992676,24.590671013992676,24.590671013992676,24.590671013992676,1026980.2052614,0.0,1.0
2001-04-23,138.1989246658485,138.1989246658485,138.1989246658485,138.1989246658485,181300,24.39722295868495,24.39722295868495,24.39722295868495,24.39722295868495,1026980.2052614,0.0,1.0
2001-04-24,138.03681279232322,138.03681279232322,138.03681279232322,138.03681279232322,181300,24.36860421557816,24.36860421557816,24.36860421557816,24.36860421557816,1026980.2052614,0.0,1.0
2001-04-25,138.4335613979388,138.4335613979388,138.4335613979388,138.4335613979388,181300,24.43864502243071,24.43864502243071,24.43864502243071,24.43864502243071,1026980.2052614,0.0,1.0
2001-04-26,139.84664483375715,139.84664483375715,139.84664483375715,139.84664483375715,181300,24.688106526753142,24.688106526753142,24.688106526753142,24.688106526753142,1026980.2052614,0.0,1.0
2001-04-27,140.2480130327918,140.2480130327918,140.2480130327918,140.2480130327918,181300,24.758962862748888,24.758962862748888,24.758962862748888,24.758962862748888,1026980.2052614,0.0,1.0
2001-04-30,140.76427000762257,140.76427000762257,140.76427000762257,140.76427000762257,181300,24.85010131805436,24.85010131805436,24.85010131805436,24.85010131805436,1026980.2052614,0.0,1.0
2001-05-01,142.50858202963013,142.50858202963013,142.50858202963013,142.50858202963013,181300,25.15803692184672,25.15803692184672,25.15803692184672,25.15803692184672,1026980.2052614,0.0,1.0
2001-05-02,142.4951218821944,142.4951218821944,142.4951218821944,142.4951218821944,181300,25.15566070785779,25.15566070785779,25.15566070785779,25.15566070785779,1026980.2052614,0.0,1.0
2001-05-03,141.07946706924238,141.07946706924238,141.07946706924238,141.07946706924238,181300,24.90574526034157,24.90574526034157,24.90574526034157,24.90574526034157,1026980.2052614,0.0,1.0
2001-05-04,141.80952380202189,141.80952380202189,141.80952380202189,141.80952380202189,181300,25.034627282579994,25.034627282579994,25.034627282579994,25.034627282579994,1026980.2052614,0.0,1.0
2001-05-07,142.26932405255542,142.26932405255542,142.26932405255542,142.26932405255542,181300,25.115799037395377,25.115799037395377,25.115799037395377,25.115799037395377,1026980.2052614,0.0,1.0
2001-05-08,140.76199651782449,140.76199651782449,140.76199651782449,140.76199651782449,181300,24.849699962995828,24.849699962995828,24.849699962995828,24.849699962995828,1026980.2052614,0.0,1.0
2001-05-09,139.6101269687419,139.6101269687419,139.6101269687419,139.6101269687419,181300,24.646352373452444,24.646352373452444,24.646352373452444,24.646352373452444,1026980.2052614,0.0,1.0
2001-05-10,140.97134338034937,140.97134338034937,140.97134338034937,140.97134338034937,181300,24.88665742914884,24.88665742914884,24.88665742914884,24.88665742914884,1026980.2052614,0.0,1.0
2001-05-11,139.89149490735022,139.89149490735022,139.89149490735022,139.89149490735022,181300,24.696024223998684,24.696024223998684,24.696024223998684,24.696024223998684,1026980.2052614,0.0,1.0
2001-05-14,137.37064075402031,137.37064075402031,137.37064075402031,137.37064075402031,181300,24.251000205368857,24.251000205368857,24.251000205368857,24.251000205368857,1026980.2052614,0.0,1.0
2001-05-15,139.1147829400585,139.1147829400585,139.1147829400585,139.1147829400585,181300,24.55890582682943,24.55890582682943,24.55890582682943,24.55890582682943,1026980.2052614,0.0,1.0
2001-05-16,139.16063578907526,139.16063578907526,139.16063578907526,139.16063578907526,181300,24.56700055103556,24.56700055103556,24.56700055103556,24.56700055103556,1026980.2052614,0.0,1.0
2001-05-17,140.56267151895347,140.56267151895347,140.56267151895347,140.56267151895347,181300,24.8145117265428,24.8145117265428,24.8145117265428,24.8145117265428,1026980.2052614,0.0,1.0
2001-05-18,140.3809918442,140.3809918442,140.3809918442,140.3809918442,181300,24.78243854259626,24.78243854259626,24.78243854259626,24.78243854259626,1026980.2052614,0.0,1.0
2001-05-21,141.44512776494955,141.44512776494955,141.44512776494955,141.44512776494955,181300,24.97029790097872,24.97029790097872,24.97029790097872,24.97029790097872,1026980.2052614,0.0,1.0
2001-05-22,141.23228129051643,141.23228129051643,141.23228129051643,141.23228129051643,181300,24.932722623853586,24.932722623853586,24.932722623853586,24.932722623853586,1026980.2052614,0.0,1.0
2001-05-23,140.348563303651,140.348563303651,140.348563303651,140.348563303651,181300,24.776713705475338,24.776713705475338,24.776713705475338,24.776713705475338,1026980.2052614,0.0,1.0
2001-05-24,139.93457720045305,139.93457720045305,139.93457720045305,139.93457720045305,181300,24.70362984258756,24.70362984258756,24.70362984258756,24.70362984258756,1026980.2052614,0.0,1.0
2001-05-25,139.0407102344546,139.0407102344546,139.0407102344546,139.0407102344546,181300,24.545829253924538,24.545829253924538,24.545829253924538,24.545829253924538,1026980.2052614,0.0,1.0
2001-05-29,138.35929347731144,138.35929347731144,138.35929347731144,138.35929347731144,181300,24.42553398685207,24.42553398685207,24.42553398685207,24.42553398685207,1026980.2052614,0.0,1.0
2001-05-30,136.6374284303934,136.6374284303934,136.6374284303934,136.6374284303934,181300,24.121561104602815,24.121561104602815,24.121561104602815,24.121561104602815,1026980.2052614,0.0,1.0
2001-05-31,135.78347522938847,135.78347522938847,135.78347522938847,135.78347522938847,181300,23.97080677209571,23.97080677209571,23.97080677209571,23.97080677209571,1026980.2052614,0.0,1.0
2001-06-01,135.42721678507093,135.42721678507093,135.42721678507093,135.42721678507093,181300,23.907913976670958,23.907913976670958,23.907913976670958,23.907913976670958,1026980.2052614,0.0,1.0
2001-06-04,135.8762927612105,135.8762927612105,135.8762927612105,135.8762927612105,181300,23.987192500304605,23.987192500304605,23.987192500304605,23.987192500304605,1026980.2052614,0.0,1.0
2001-06-05,136.7034063187849,136.7034063187849,136.7034063187849,136.7034063187849,181300,24.133208642796923,24.133208642796923,24.133208642796923,24.133208642796923,1026980.2052614,0.0,1.0
2001-06-06,135.92413657224748,135.92413657224748,135.92413657224748,135.92413657224748,181300,23.995638702964175,23.995638702964175,23.995638702964175,23.995638702964175,1026980.2052614,0.0,1.0
2001-06-07,136.29712074909997,136.29712074909997,136.29712074909997,136.29712074909997,181300,24.06148420896022,24.06148420896022,24.06148420896022,24.06148420896022,1026980.2052614,0.0,1.0
2001-06-08,135.91230943757006,135.91230943757006,135.91230943757006,135.91230943757006,181300,23.99355077614141,23.99355077614141,23.99355077614141,23.99355077614141,1026980.2052614,0.0,1.0
2001-06-11,133.8014690424767,133.8014690424767,133.8014690424767,133.8014690424767,181300,23.620909354554303,23.620909354554303,23.620909354554303,23.620909354554303,1026980.2052614,0.0,1.0
2001-06-12,131.81276702430185,131.81276702430185,131.81276702430185,131.81276702430185,181300,23.26982987507852,23.26982987507852,23.26982987507852,23.26982987507852,1026980.2052614,0.0,1.0
2001-06-13,132.82627360390805,132.82627360390805,132.82627360390805,132.82627360390805,181300,23.44875128168522,23.44875128168522,23.44875128168522,23.44875128168522,1026980.2052614,0.0,1.0
2001-06-14,132.47727065129587,132.47727065129587,132.47727065129587,132.47727065129587,181300,23.3871393489679,23.3871393489679,23.3871393489679,23.3871393489679,1026980.2052614,0.0,1.0
2001-06-15,131.66250986659517,131.66250986659517,131.66250986659517,131.66250986659517,181300,23.243303927886302,23.243303927886302,23.243303927886302,23.243303927886302,1026980.2052614,0.0,1.0
2001-06-18,130.45321693202044,130.45321693202044,130.45321693202044,130.45321693202044,181300,23.0298189863897,23.0298189863897,23.0298189863897,23.0298189863897,1026980.2052614,0.0,1.0
2001-06-19,130.2583964675163,130.2583964675163,130.2583964675163,130.2583964675163,181300,22.995425966900477,22.995425966900477,22.995425966900477,22.995425966900477,1026980.2052614,0.0,1.0
2001-06-20,129.29326087860434,129.29326087860434,129.29326087860434,129.29326087860434,181300,22.825043829666193,22.825043829666193,22.825043829666193,22.825043829666193,1026980.2052614,0.0,1.0
2001-06-21,129.93831869999678,129.93831869999678,129.93831869999678,129.93831869999678,181300,22.93892039945722,22.93892039945722,22.93892039945722,22.93892039945722,1026980.2052614,0.0,1.0
2001-06-22,130.64756086487117,130.64756086487117,130.64756086487117,130.64756086487117,181300,23.06412788041251,23.06412788041251,23.06412788041251,23.06412788041251,1026980.2052614,0.0,1.0
2001-06-25,130.96609590520436,130.96609590520436,130.96609590520436,130.96609590520436,181300,23.12036109943323,23.12036109943323,23.12036109943323,23.12036109943323,1026980.2052614,0.0,1.0
2001-06-26,129.72088004812932,129.72088004812932,129.72088004812932,129.72088004812932,181300,22.900534433124463,22.900534433124463,22.900534433124463,22.900534433124463,1026980.2052614,0.0,1.0
2001-06-27,129.30851055214063,129.30851055214063,129.30851055214063,129.30851055214063,181300,22.827735961216508,22.827735961216508,22.827735961216508,22.827735961216508,1026980.2052614,0.0,1.0
2001-06-28,128.92789140891924,128.92789140891924,128.92789140891924,128.92789140891924,181300,22.760542601196022,22.760542601196022,22.760542601196022,22.760542601196022,1026980.2052614,0.0,1.0
2001-06-29,130.21916402827864,130.21916402827864,130.21916402827864,130.21916402827864,181300,22.98849998994654,22.98849998994654,22.98849998994654,22.98849998994654,1026980.2052614,0.0,1.0
2001-07-02,131.3130366582779,131.3130366582779,131.3130366582779,131.3130366582779,181300,23.181608977639627,23.181608977639627,23.181608977639627,23.181608977639627,1026980.2052614,0.0,1.0
2001-07-03,130.37245076239714,130.37245076239714,130.37245076239714,130.37245076239714,181300,23.015560769456513,23.015560769456513,23.015560769456513,23.015560769456513,1026980.2052614,0.0,1.0
2001-07-05,127.45687986924013,127.45687986924013,127.45687986924013,127.45687986924013,181300,22.50085464345594,22.50085464345594,22.50085464345594,22.50085464345594,1026980.2052614,0.0,1.0
2001-07-06,125.49349392546749,125.49349392546749,125.49349392546749,125.49349392546749,181300,22.154244387696068,22.154244387696068,22.154244387696068,22.154244387696068,1026980.2052614,0.0,1.0
2001-07-09,125.68544699727643,125.68544699727643,125.68544699727643,125.68544699727643,181300,22.188131206293612,22.188131206293612,22.188131206293612,22.188131206293612,1026980.2052614,0.0,1.0
2001-07-10,126.15488804028715,126.15488804028715,126.15488804028715,126.15488804028715,181300,22.27100491764833,22.27100491764833,22.27100491764833,22.27100491764833,1026980.2052614,0.0,1.0
2001-07-11,125.2245503826165,125.2245503826165,125.2245503826165,125.2245503826165,181300,22.106765902649247,22.106765902649247,22.106765902649247,22.106765902649247,1026980.2052614,0.0,1.0
2001-07-12,126.11621333466562,126.11621333466562,126.11621333466562,126.11621333466562,181300,22.264177401311343,22.264177401311343,22.264177401311343,22.264177401311343,1026980.2052614,0.0,1.0
2001-07-13,126.27403400101406,126.27403400101406,126.27403400101406,126.27403400101406,181300,22.292038587595542,22.292038587595542,22.292038587595542,22.292038587595542,1026980.2052614,0.0,1.0
2001-07-16,126.08986134342848,126.08986134342848,126.08986134342848,126.08986134342848,181300,22.259525299949686,22.259525299949686,22.259525299949686,22.259525299949686,1026980.2052614,0.0,1.0
2001-07-17,124.52882066474703,124.52882066474703,124.52882066474703,124.52882066474703,181300,21.983943868491703,21.983943868491703,21.983943868491703,21.983943868491703,1026980.2052614,0.0,1.0
2001-07-18,124.93396434215425,124.93396434215425,124.93396434215425,124.93396434215425,181300,22.05546671609638,22.05546671609638,22.05546671609638,22.05546671609638,1026980.2052614,0.0,1.0
2001-07-19,126.21490818196705,126.21490818196705,126.21490818196705,126.21490818196705,181300,22.2816006931373,22.2816006931373,22.2816006931373,22.2816006931373,1026980.2052614,0.0,1.0
2001-07-20,125.84697933652308,125.84697933652308,125.84697933652308,125.84697933652308,181300,22.21664764015999,22.21664764015999,22.21664764015999,22.21664764015999,1026980.2052614,0.0,1.0
2001-07-23,124.7128431399908,124.7128431399908,124.7128431399908,124.7128431399908,181300,22.01643064339814,22.01643064339814,22.01643064339814,22.01643064339814,1026980.2052614,0.0,1.0
2001-07-24,124.41936801627517,124.41936801627517,124.41936801627517,124.41936801627517,181300,21.964621426767625,21.964621426767625,21.964621426767625,21.964621426767625,1026980.2052614,0.0,1.0
2001-07-25,124.01523812472728,124.01523812472728,124.01523812472728,124.01523812472728,181300,21.893277549872757,21.893277549872757,21.893277549872757,21.893277549872757,1026980.2052614,0.0,1.0
2001-07-26,124.41372676453537,124.41372676453537,124.41372676453537,124.41372676453537,181300,21.963625537133932,21.963625537133932,21.963625537133932,21.963625537133932,1026980.2052614,0.0,1.0
2001-07-27,125.58669737305783,125.58669737305783,125.58669737305783,125.58669737305783,181300,22.17069824431527,22.17069824431527,22.17069824431527,22.17069824431527,1026980.2052614,0.0,1.0
2001-07-30,126.10305118466984,126.10305118466984,126.10305118466984,126.10305118466984,181300,22.261853794895163,22.261853794895163,22.261853794895163,22.261853794895163,1026980.2052614,0.0,1.0
2001-07-31,127.83751701452377,127.83751701452377,127.83751701452377,127.83751701452377,181300,22.56805118150641,22.56805118150641,22.56805118150641,22.56805118150641,1026980.2052614,0.0,1.0
2001-08-01,128.9328263962665,128.9328263962665,128.9328263962665,128.9328263962665,181300,22.76141380903574,22.76141380903574,22.76141380903574,22.76141380903574,1026980.2052614,0.0,1.0
2001-08-02,130.23220864187422,130.23220864187422,130.23220864187422,130.23220864187422,181300,22.990802846839753,22.990802846839753,22.990802846839753,22.990802846839753,1026980.2052614,0.0,1.0
2001-08-03,129.35849936119206,129.35849936119206,129.35849936119206,129.35849936119206,181300,22.836560835381164,22.836560835381164,22.836560835381164,22.836560835381164,1026980.2052614,0.0,1.0
2001-08-06,128.76397619119666,128.76397619119666,128.76397619119666,128.76397619119666,181300,22.731605501122573,22.731605501122573,22.731605501122573,22.731605501122573,1026980.2052614,0.0,1.0
2001-08-07,128.77395720613438,128.77395720613438,128.77395720613438,128.77395720613438,181300,22.73336751951293,22.73336751951293,22.73336751951293,22.73336751951293,1026980.2052614,0.0,1.0
2001-08-08,127.54624337235735,127.54624337235735,127.54624337235735,127.54624337235735,181300,22.516630607814502,22.516630607814502,22.516630607814502,22.516630607814502,1026980.2052614,0.0,1.0
2001-08-09,126.15402195942161,126.15402195942161,126.15402195942161,126.15402195942161,181300,22.270852022334363,22.270852022334363,22.270852022334363,22.270852022334363,1026980.2052614,0.0,1.0
2001-08-10,126.30220502631919,126.30220502631919,126.30220502631919,126.30220502631919,181300,22.2970118157665,22.2970118157665,22.2970118157665,22.2970118157665,1026980.2052614,0.0,1.0
2001-08-13,126.52645880751969,126.52645880751969,126.52645880751969,126.52645880751969,181300,22.336600904556484,22.336600904556484,22.336600904556484,22.336600904556484,1026980.2052614,0.0,1.0
2001-08-14,128.4897534197289,128.4897534197289,128.4897534197289,128.4897534197289,181300,22.683195036916544,22.683195036916544,22.683195036916544,22.683195036916544,1026980.2052614,0.0,1.0
2001-08-15,129.66333598826284,129.66333598826284,129.66333598826284,129.66333598826284,181300,22.89037577767975,22.89037577767975,22.89037577767975,22.89037577767975,1026980.2052614,0.0,1.0
2001-08-16,128.23971336347324,128.23971336347324,128.23971336347324,128.23971336347324,181300,22.639053716600042,22.639053716600042,22.639053716600042,22.639053716600042,1026980.2052614,0.0,1.0
2001-08-17,127.09891579834134,127.09891579834134,127.09891579834134,127.09891579834134,181300,22.437660741838886,22.437660741838886,22.437660741838886,22.437660741838886,1026980.2052614,0.0,1.0
2001-08-20,126.25437723546608,126.25437723546608,126.25437723546608,126.25437723546608,181300,22.288568441262058,22.288568441262058,22.288568441262058,22.288568441262058,1026980.2052614,0.0,1.0
2001-08-21,127.55294872764723,127.55294872764723,127.55294872764723,127.55294872764723,181300,22.517814351091957,22.517814351091957,22.517814351091957,22.517814351091957,1026980.2052614,0.0,1.0
2001-08-22,127.6,128.9,127.6,128.9,181300,22.5261206413533,22.7556187356617,22.5261206413533,22.7556187356617,1026980.2052614,0.0,1.0
2001-08-23,127.0,127.2,126.8,126.9,143500,22.4201984439802,22.4555058431045,22.3848910448558,22.402544744418,812860.780226201,0.0,1.0
2001-08-24,128.7,128.8,128.0,128.0,57500,22.7203113365374,22.7379650360996,22.596735439602,22.596735439602,325710.765595865,0.0,1.0
2001-08-27,128.5,128.8,128.3,128.8,14900,22.685003937413,22.7379650360996,22.6496965382886,22.7379650360996,84401.5723022328,0.0,1.0
2001-08-28,127.0,127.8,126.8,127.6,106600,22.4201984439802,22.5614280404777,22.3848910448558,22.5261206413533,603839.436739463,0.0,1.0
2001-08-29,126.5,127.4,126.3,127.4,42800,22.3319299461692,22.4908132422289,22.2966225470448,22.4908132422289,242442.100304401,0.0,1.0
2001-08-30,124.7,125.0,124.3,125.0,12300,22.0141633540498,22.0671244527364,21.943548555801,22.0671244527364,69673.781162246,0.0,1.0
2001-08-31,125.0,125.2,124.4,124.6,552300,22.0671244527364,22.1024318518608,21.9612022553632,21.9965096544876,3128522.71023645,0.0,1.0
2001-09-04,122.1,123.5,122.1,122.3,190000,21.5551671654329,21.8023189593035,21.5551671654329,21.5904745645573,1076261.66022981,0.0,1.0
2001-09-05,121.4,122.1,121.0,121.7,10500,21.4315912684976,21.5551671654329,21.3609764702488,21.4845523671841,59477.6180653318,0.0,1.0
2001-09-06,118.6,119.5,118.6,119.5,94900,20.9372876807563,21.096170976816,20.9372876807563,21.096170976816,537564.376609523,0.0,1.0
2001-09-07,117.9,118.4,117.5,118.4,33300,20.8137117838209,20.9019802816319,20.7430969855722,20.9019802816319,188629.01729291,0.0,1.0
2001-09-10,116.6,116.6,114.6,115.3,479400,20.5842136895125,20.5842136895125,20.2311396982687,20.354715595204,2715578.10481144,0.0,1.0
2001-09-17,111.5,111.9,110.1,110.3,56800,19.6838750118408,19.7544898100896,19.4367232179702,19.4720306170946,321745.591058177,0.0,1.0
2001-09-18,110.6,111.3,110.0,110.5,330500,19.5249917157811,19.6485676127165,19.419069518408,19.507338016219,1872128.8352945,0.0,1.0
2001-09-19,110.3,111.6,108.9,111.6,145200,19.4720306170946,19.701528711403,19.2248788232239,19.701528711403,822490.489817731,0.0,1.0
2001-09-20,105.5,107.3,105.5,107.3,41000,18.6246530381095,18.9424196302289,18.6246530381095,18.9424196302289,232245.937207486,0.0,1.0
2001-09-21,102.5,103.5,98.0,103.5,36700,18.0950420512438,18.2715790468657,17.3006255709453,18.2715790468657,207888.43647597,0.0,1.0
2001-09-24,107.3,107.5,105.4,107.5,46500,18.9424196302289,18.9777270293533,18.6069993385473,18.9777270293533,263400.880003613,0.0,1.0
2001-09-25,108.5,109.3,107.55,108.4,50500,19.1542640249752,19.2954936214727,18.9865538791344,19.136610325413,286059.020218977,0.0,1.0
2001-09-26,109.1,109.5,108.7,109.5,46200,19.2601862223483,19.3308010205971,19.1895714240995,19.3308010205971,261701.51948746,0.0,1.0
2001-09-27,110.8,110.8,108.9,109.2,220800,19.5602991149055,19.5602991149055,19.2248788232239,19.2778399219105,1250729.33988812,0.0,1.0
2001-09-28,112.9,113.2,111.7,111.9,221300,19.9310268057115,19.9839879043981,19.7191824109652,19.7544898100896,1253561.60741504,0.0,1.0
2001-10-01,112.3,112.3,111.0,111.2,144300,19.8251046083384,19.8251046083384,19.5956065140299,19.6309139131543,817392.408269274,0.0,1.0
2001-10-02,112.6,112.6,111.0,111.0,103300,19.9073531945986,19.9073531945986,19.6244778383698,19.6244778383698,584285.60975931,0.1659,1.0
2001-10-03,113.7,114.2,110.5,114.2,132900,20.1018300020059,20.1902285508273,19.5360792895484,20.1902285508273,751709.172671948,0.0,1.0
2001-10-04,114.9,115.5,113.6,115.5,192800,20.3139865191774,20.4200647777632,20.0841502922416,20.4200647777632,1090515.63951205,0.0,1.0
2001-10-05,115.1,115.6,114.3,115.6,91400,20.349345938706,20.4377444875275,20.2079082605916,20.4377444875275,516976.812507271,0.0,1.0
2001-10-08,114.4,115.3,113.6,115.3,42600,20.2255879703559,20.3847053582346,20.0841502922416,20.3847053582346,240954.181759406,0.0,1.0
2001-10-09,114.1,115.4,114.0,115.4,814200,20.172548841063,20.4023850679989,20.1548691312988,20.4023850679989,4605279.22038753,0.0,1.0
2001-10-10,116.4,116.6,115.5,115.5,28200,20.5791821656419,20.6145415851705,20.4200647777632,20.4200647777632,159504.880882987,0.0,1.0
2001-10-11,117.2,117.9,116.5,117.7,65800,20.7206198437563,20.8443778121063,20.5968618754062,20.8090183925777,372178.055393636,0.0,1.0
2001-10-12,117.1,117.1,115.8,115.8,27800,20.702940133992,20.702940133992,20.4731039070561,20.4731039070561,157242.400303086,0.0,1.0
2001-10-15,115.2,116.0,115.2,115.5,64200,20.3670256484703,20.5084633265847,20.3670256484703,20.4200647777632,363128.133074035,0.0,1.0
2001-10-16,116.8,116.8,115.8,116.3,120600,20.6499010046991,20.6499010046991,20.4731039070561,20.5615024558776,682137.894840008,0.0,1.0
2001-10-17,116.9,119.0,116.9,119.0,74900,20.6675807144634,21.0388546195136,20.6675807144634,21.0388546195136,423649.488586373,0.0,1.0
2001-10-18,116.0,116.6,115.0,116.3,86900,20.5084633265847,20.6145415851705,20.3316662289417,20.5615024558776,491523.905983389,0.0,1.0
2001-10-19,114.8,114.9,113.8,114.4,86000,20.2963068094131,20.3139865191774,20.1195097117702,20.2255879703559,486433.324678614,0.0,1.0
2001-10-22,115.6,115.6,114.0,114.0,131000,20.4377444875275,20.4377444875275,20.1548691312988,20.1548691312988,740962.389917422,0.0,1.0
2001-10-23,116.5,117.3,116.5,116.9,53100,20.5968618754062,20.7382995535206,20.5968618754062,20.6675807144634,300344.296981794,0.0,1.0
2001-10-24,117.7,118.0,117.1,118.0,53700,20.8090183925777,20.8620575218706,20.702940133992,20.8620575218706,303738.017851646,0.0,1.0
2001-10-25,117.5,117.7,115.8,116.3,21300,20.7736589730492,20.8090183925777,20.4731039070561,20.5615024558776,120477.090879703,0.0,1.0
2001-10-26,118.3,118.3,117.1,117.1,56500,20.9150966511635,20.9150966511635,20.702940133992,20.702940133992,319575.38191095,0.0,1.0
2001-10-29,115.8,118.1,115.8,118.0,198500,20.4731039070561,20.8797372316349,20.4731039070561,20.8620575218706,1122755.98777564,0.0,1.0
2001-10-30,114.5,115.4,114.1,115.4,86700,20.2432676801202,20.4023850679989,20.172548841063,20.4023850679989,490392.66569344,0.0,1.0
2001-10-31,114.8,116.3,114.7,115.9,261000,20.2963068094131,20.5615024558776,20.2786270996488,20.4907836168204,1476268.57838509,0.0,1.0
2001-11-01,117.2,117.2,115.7,116.4,270100,20.7206198437563,20.7206198437563,20.4554241972918,20.5791821656419,1527740.01157783,0.0,1.0
2001-11-02,117.2,117.3,116.3,117.0,302900,20.7206198437563,20.7382995535206,20.5615024558776,20.6852604242277,1713263.41912967,0.0,1.0
2001-11-05,118.4,118.7,117.4,117.4,56200,20.9327763609278,20.9858154902207,20.7559792632849,20.7559792632849,317878.521476024,0.0,1.0
2001-11-06,119.6,119.9,118.1,118.5,217100,21.1449328780994,21.1979720073923,20.8797372316349,20.9504560706921,1227961.33474101,0.0,1.0
2001-11-07,118.6,118.9,117.8,118.9,117400,20.9681357804564,21.0211749097493,20.826698102342,21.0211749097493,664038.050200805,0.0,1.0
2001-11-08,119.4,120.5,119.3,119.3,329800,21.1095734585708,21.3040502659781,21.0918937488065,21.0918937488065,1865415.23812798,0.0,1.0
2001-11-09,119.2,119.3,118.3,118.3,323400,21.0742140390422,21.0918937488065,20.9150966511635,20.9150966511635,1829215.54884958,0.0,1.0
2001-11-12,117.6,117.8,116.8,117.5,170900,20.7913386828134,20.826698102342,20.6499010046991,20.7736589730492,966644.827762502,0.0,1.0
2001-11-13,118.7,118.8,118.2,118.3,99600,20.9858154902207,21.003495199985,20.8974169413992,20.9150966511635,563357.664395231,0.0,1.0
2001-11-14,118.8,119.4,118.6,119.2,50800,21.003495199985,21.1095734585708,20.9681357804564,21.0742140390422,287335.033647367,0.0,1.0
2001-11-15,119.3,119.4,118.7,118.8,1565800,21.0918937488065,21.1095734585708,20.9858154902207,21.003495199985,8856480.23002061,0.0,1.0
2001-11-16,120.0,120.3,119.5,120.0,219900,21.2156517171566,21.2686908464495,21.1272531683351,21.2156517171566,1243798.69880031,0.0,1.0
2001-11-19,120.6,121.4,120.4,121.2,144300,21.3217299757424,21.4631676538567,21.2863705562138,21.4278082343281,816189.869199113,0.0,1.0
2001-11-20,119.8,120.6,119.8,120.5,119600,21.180292297628,21.3217299757424,21.180292297628,21.3040502659781,676481.693390257,0.0,1.0
2001-11-21,119.4,119.8,119.0,119.8,47700,21.1095734585708,21.180292297628,21.0388546195136,21.180292297628,269800.809153138,0.0,1.0
2001-11-23,119.8,119.8,119.4,119.8,76100,21.180292297628,21.180292297628,21.1095734585708,21.180292297628,430436.930326075,0.0,1.0
2001-11-26,121.0,121.2,120.4,120.9,120100,21.3924488147996,21.4278082343281,21.2863705562138,21.3747691050353,679309.794115131,0.0,1.0
2001-11-27,120.0,120.3,119.0,120.3,147900,21.2156517171566,21.2686908464495,21.0388546195136,21.2686908464495,836552.194418219,0.0,1.0
2001-11-28,118.0,118.8,117.9,118.8,178000,20.8620575218706,21.003495199985,20.8443778121063,21.003495199985,1006803.85805574,0.0,1.0
2001-11-29,118.2,118.6,117.9,118.5,389500,20.8974169413992,20.9681357804564,20.8443778121063,20.9504560706921,2203090.46467814,0.0,1.0
2001-11-30,118.7,119.1,118.4,118.4,364200,20.9858154902207,21.0565343292779,20.9327763609278,20.9327763609278,2059988.56799943,0.0,1.0
2001-12-03,117.7,117.9,117.1,117.9,180500,20.8090183925777,20.8443778121063,20.702940133992,20.8443778121063,1020944.36168011,0.0,1.0
2001-12-04,119.3,119.3,118.2,118.2,462100,21.0918937488065,21.0918937488065,20.8974169413992,20.8974169413992,2613730.68993008,0.0,1.0
2001-12-05,122.2,122.4,120.8,120.9,174800,21.6046053319711,21.6399647514997,21.357089395271,21.3747691050353,988704.01341653,0.0,1.0
2001-12-06,122.6,122.8,121.8,122.8,169400,21.6753241710283,21.7106835905569,21.5338864929139,21.7106835905569,958160.525587873,0.0,1.0
2001-12-07,120.7,121.4,120.5,121.4,1833700,21.3394096855067,21.4631676538567,21.3040502659781,21.4631676538567,10371776.598409,0.0,1.0
2001-12-10,118.4,119.3,118.3,118.4,188000,20.9327763609278,21.0918937488065,20.9150966511635,20.9327763609278,1063365.87255325,0.0,1.0
2001-12-11,118.6,119.3,118.6,118.8,353700,20.9681357804564,21.0918937488065,20.9681357804564,21.003495199985,2000598.45277704,0.0,1.0
2001-12-12,119.1,119.5,118.3,119.5,149300,21.0565343292779,21.1272531683351,20.9150966511635,21.1272531683351,844470.876447871,0.0,1.0
2001-12-13,116.3,117.3,116.1,117.0,242700,20.5615024558776,20.7382995535206,20.526143036349,20.6852604242277,1372760.09185464,0.0,1.0
2001-12-14,117.0,117.2,116.6,117.0,291600,20.6852604242277,20.7206198437563,20.6145415851705,20.6852604242277,1649348.34274748,0.0,1.0
2001-12-17,118.4,118.9,117.5,117.5,226100,20.9327763609278,21.0211749097493,20.7736589730492,20.7736589730492,1278867.14778877,0.0,1.0
2001-12-18,118.7,119.2,118.4,118.9,302800,20.9858154902207,21.0742140390422,20.9327763609278,21.0211749097493,1712697.7989847,0.0,1.0
2001-12-19,117.5,117.7,116.8,117.0,257500,20.7736589730492,20.8090183925777,20.6499010046991,20.6852604242277,1456471.87331096,0.0,1.0
2001-12-20,116.9,117.3,116.6,117.0,459200,20.6675807144634,20.7382995535206,20.6145415851705,20.6852604242277,2597327.7057258,0.0,1.0
2001-12-21,117.5,117.5,117.0,117.1,300400,20.7736589730492,20.7736589730492,20.6852604242277,20.702940133992,1699122.91550529,0.0,1.0
2001-12-24,117.0,117.2,116.4,116.4,97100,20.6998286818705,20.7352130044037,20.5936757142712,20.5936757142712,548830.629209508,0.082401,1.0
2001-12-26,116.9,117.4,116.0,116.0,166500,20.682136520604,20.7705973269368,20.522907069205,20.522907069205,941094.745245961,0.0,1.0
2001-12-27,118.4,118.6,117.9,118.0,139500,20.9475189396023,20.9829032621354,20.8590581332696,20.8767502945361,788484.786557428,0.0,1.0
2001-12-28,119.3,119.5,119.0,119.1,436400,21.1067483910013,21.1421327135344,21.0536719072017,21.0713640684682,2466629.11006209,0.0,1.0
2001-12-31,119.3,119.9,119.3,119.4,239100,21.1067483910013,21.2129013586007,21.1067483910013,21.1244405522679,1351445.96749736,0.0,1.0
2002-01-02,120.0,120.0,119.0,119.9,405300,21.2305935198672,21.2305935198672,21.0536719072017,21.2129013586007,2290845.04653567,0.0,1.0
2002-01-03,121.0,121.0,120.0,121.0,323800,21.4075151325328,21.4075151325328,21.2305935198672,21.4075151325328,1830189.06012398,0.0,1.0
2002-01-04,121.8,122.1,121.0,122.1,125800,21.5490524226652,21.6021289064649,21.4075151325328,21.6021289064649,711049.363074727,0.0,1.0
2002-01-07,120.2,121.2,120.0,120.7,129300,21.2659778424003,21.4428994550659,21.2305935198672,21.3544386487331,730832.135497315,0.0,1.0
2002-01-08,118.9,119.4,118.5,118.6,177500,21.0359797459351,21.1244405522679,20.9652111008689,20.9829032621354,1003269.17285981,0.0,1.0
2002-01-09,117.6,119.1,117.6,118.8,389700,20.8059816494699,21.0713640684682,20.8059816494699,21.0182875846686,2202670.40373784,0.0,1.0
2002-01-10,117.9,118.1,117.5,117.9,179800,20.8590581332696,20.8944424558027,20.7882894882033,20.8590581332696,1016269.28045179,0.0,1.0
2002-01-11,117.2,118.3,117.1,118.1,232400,20.7352130044037,20.9298267783358,20.7175208431371,20.8944424558027,1313576.08885983,0.0,1.0
2002-01-14,116.0,117.0,115.8,116.6,179200,20.522907069205,20.6998286818705,20.4875227466719,20.6290600368043,1012877.94803649,0.0,1.0
2002-01-15,116.0,116.7,115.2,116.5,295700,20.522907069205,20.6467521980709,20.3813697790725,20.6113678755378,1671361.65867406,0.0,1.0
2002-01-16,113.9,115.0,113.9,114.4,141800,20.1513716826073,20.3459854565394,20.1513716826073,20.2398324889401,801484.894149413,0.0,1.0
2002-01-17,115.6,115.9,115.0,115.8,175400,20.4521384241388,20.5052149079384,20.3459854565394,20.4875227466719,991399.509406254,0.0,1.0
2002-01-18,115.5,115.5,114.8,115.2,193600,20.4344462628722,20.4344462628722,20.3106011340063,20.3813697790725,1094269.92600371,0.0,1.0
2002-01-22,114.2,115.6,113.6,115.6,187300,20.204448166407,20.4521384241388,20.0982951988076,20.4521384241388,1058660.93564305,0.0,1.0
2002-01-23,114.5,114.7,114.1,114.7,252400,20.2575246502066,20.2929089727398,20.1867560051404,20.2929089727398,1426620.50270319,0.0,1.0
2002-01-24,115.1,115.8,114.8,115.6,155900,20.363677617806,20.4875227466719,20.3106011340063,20.4521384241388,881181.20590898,0.0,1.0
2002-01-25,113.4,114.3,113.3,113.9,194000,20.0629108762745,20.2221403276735,20.045218715008,20.1513716826073,1096530.81428058,0.0,1.0
2002-01-28,114.5,114.5,113.8,114.5,501600,20.2575246502066,20.2575246502066,20.1336795213408,20.2575246502066,2835153.89919144,0.0,1.0
2002-01-29,111.3,113.9,110.8,113.6,154400,19.6913754896769,20.1513716826073,19.6029146833441,20.0982951988076,872702.874870727,0.0,1.0
2002-01-30,112.5,112.5,110.5,111.5,169300,19.9036814248755,19.9036814248755,19.5498381995444,19.72675981221,956920.963184032,0.0,1.0
2002-01-31,112.4,112.9,111.7,112.9,244700,19.885989263609,19.9744500699417,19.7621441347431,19.9744500699417,1383098.40337349,0.0,1.0
2002-02-01,112.2,113.0,111.8,113.0,150700,19.8506049410759,19.9921422312083,19.7798362960096,19.9921422312083,851789.658309706,0.0,1.0
2002-02-04,111.2,112.5,110.6,112.5,227800,19.6736833284103,19.9036814248755,19.567530360811,19.9036814248755,1287575.87367586,0.0,1.0
2002-02-05,118.3,118.3,108.9,110.1,86600,20.9298267783358,20.9298267783358,19.2667636192795,19.4790695544782,489482.311941742,0.0,1.0
2002-02-06,108.9,109.5,108.7,108.7,127600,19.2667636192795,19.3729165868788,19.2313792967464,19.2313792967464,721223.360320629,0.0,1.0
2002-02-07,110.1,110.6,109.5,109.8,40700,19.4790695544782,19.567530360811,19.3729165868788,19.4259930706785,230045.382171235,0.0,1.0
2002-02-08,111.5,111.5,110.4,111.1,178700,19.72675981221,19.72675981221,19.5321460382779,19.6559911671437,1010051.83769041,0.0,1.0
2002-02-11,112.9,112.9,112.0,112.3,80100,19.9744500699417,19.9744500699417,19.8152206185427,19.8682971023424,452742.877442653,0.0,1.0
2002-02-12,112.9,113.2,112.2,112.6,35700,19.9744500699417,20.0275265537414,19.8506049410759,19.9213735861421,201784.278710396,0.0,1.0
2002-02-13,113.0,113.4,112.6,113.2,47300,19.9921422312083,20.0629108762745,19.9213735861421,20.0275265537414,267350.038739543,0.0,1.0
2002-02-14,113.9,114.6,113.5,113.5,75000,20.1513716826073,20.2752168114732,20.0806030375411,20.0806030375411,423916.551912595,0.0,1.0
2002-02-15,113.2,114.2,113.1,114.2,86100,20.0275265537414,20.204448166407,20.0098343924749,20.204448166407,486656.20159566,0.0,1.0
2002-02-19,110.8,111.4,110.4,111.2,100000,19.6029146833441,19.7090676509434,19.5321460382779,19.6736833284103,565222.069216793,0.0,1.0
2002-02-20,111.3,111.3,109.9,111.3,85900,19.6913754896769,19.6913754896769,19.4436852319451,19.6913754896769,485525.757457224,0.0,1.0
2002-02-21,110.5,111.7,110.1,111.4,148600,19.5498381995444,19.7621441347431,19.4790695544782,19.7090676509434,839919.994856155,0.0,1.0
2002-02-22,111.3,111.7,110.7,111.2,75400,19.6913754896769,19.7621441347431,19.5852225220775,19.6736833284103,426177.440189461,0.0,1.0
2002-02-25,112.7,112.8,111.6,111.9,53300,19.9390657474086,19.9567579086752,19.7444519734765,19.7975284572762,301263.362892552,0.0,1.0
2002-02-26,112.1,112.6,111.5,112.4,54900,19.8329127798093,19.9213735861421,19.72675981221,19.885989263609,310306.91600002,0.0,1.0
2002-02-27,113.4,113.9,112.6,113.5,108500,20.0629108762745,20.1513716826073,19.9213735861421,20.0806030375411,613265.945100222,0.0,1.0
2002-02-28,113.8,114.4,113.5,113.5,82500,20.1336795213408,20.2398324889401,20.0806030375411,20.0806030375411,466308.207103854,0.0,1.0
2002-03-01,115.9,115.9,114.4,114.7,79800,20.5052149079384,20.5052149079384,20.2398324889401,20.2929089727398,451047.211235002,0.0,1.0
2002-03-04,119.9,119.9,117.4,117.5,285500,21.2129013586007,21.2129013586007,20.7705973269368,20.7882894882033,1613709.00761394,0.0,1.0
2002-03-05,118.5,119.2,118.2,118.6,135600,20.9652111008689,21.0890562297348,20.9121346170692,20.9829032621354,766441.125857971,0.0,1.0
2002-03-06,119.8,120.2,118.5,118.8,245200,21.1952091973341,21.2659778424003,20.9652111008689,21.0182875846686,1385924.51371958,0.0,1.0
2002-03-07,121.6,122.3,121.0,122.3,277600,21.5136681001321,21.637513228998,21.4075151325328,21.637513228998,1569056.46414582,0.0,1.0
2002-03-08,121.8,122.9,121.4,122.8,85300,21.5490524226652,21.7436661965974,21.478283777599,21.7259740353308,482134.425041926,0.0,1.0
2002-03-11,122.0,122.1,121.2,122.1,222200,21.5844367451983,21.6021289064649,21.4428994550659,21.6021289064649,1255923.43779972,0.0,1.0
2002-03-12,120.6,120.6,119.2,120.6,296900,21.3367464874666,21.3367464874666,21.0890562297348,21.3367464874666,1678144.32350466,0.0,1.0
2002-03-13,119.3,120.2,119.3,120.0,61400,21.1067483910013,21.2659778424003,21.1067483910013,21.2305935198672,347046.350499112,0.0,1.0
2002-03-14,120.5,121.1,120.3,121.1,92600,21.3190543262,21.4252072937993,21.2836700036669,21.4252072937993,523395.636094751,0.0,1.0
2002-03-15,121.8,122.0,120.9,121.0,30100,21.5490524226652,21.5844367451983,21.3898229712662,21.4075151325328,170131.842834255,0.0,1.0
2002-03-18,121.7,121.9,121.2,121.9,129200,21.5313602613987,21.5667445839318,21.4428994550659,21.5667445839318,730266.913428096,0.0,1.0
2002-03-19,122.3,122.6,122.0,122.4,67400,21.637513228998,21.6905897127977,21.5844367451983,21.6552053902646,380959.674652119,0.0,1.0
2002-03-20,120.7,121.5,120.7,121.5,98500,21.3544386487331,21.4959759388656,21.3544386487331,21.4959759388656,556743.738178542,0.0,1.0
2002-03-21,121.0,121.2,120.1,121.2,54700,21.4075151325328,21.4428994550659,21.2482856811338,21.4428994550659,309176.471861586,0.0,1.0
2002-03-22,120.0,120.8,119.9,120.6,59900,21.2305935198672,21.3721308099997,21.2129013586007,21.3367464874666,338568.01946086,0.0,1.0
2002-03-25,118.5,120.4,118.5,120.3,135000,20.9652111008689,21.3013621649335,20.9652111008689,21.2836700036669,763049.793442671,0.0,1.0
2002-03-26,119.2,120.0,118.7,119.3,93900,21.0890562297348,21.2305935198672,21.000595423402,21.1067483910013,530743.522994568,0.0,1.0
2002-03-27,119.4,119.8,119.3,119.8,65500,21.1244405522679,21.1952091973341,21.1067483910013,21.1952091973341,370220.455337,0.0,1.0
2002-03-28,120.1,121.0,119.9,120.7,182200,21.2482856811338,21.4075151325328,21.2129013586007,21.3544386487331,1029834.610113,0.0,1.0
2002-04-01,120.8,120.8,119.3,120.8,111400,21.3721308099997,21.3721308099997,21.1067483910013,21.3721308099997,629657.385107507,0.0,1.0
2002-04-02,120.3,120.7,120.2,120.6,111300,21.2836700036669,21.3544386487331,21.2659778424003,21.3367464874666,629092.163038291,0.0,1.0
2002-04-03,120.3,121.3,119.7,120.8,49600,21.2836700036669,21.4605916163325,21.1775170360676,21.3721308099997,280350.146331529,0.0,1.0
2002-04-04,120.2,120.5,119.5,120.3,82000,21.2659778424003,21.3190543262,21.1421327135344,21.2836700036669,463482.096757772,0.0,1.0
2002-04-05,120.2,121.0,119.7,120.8,87500,21.2659778424003,21.4075151325328,21.1775170360676,21.3721308099997,494569.310564695,0.0,1.0
2002-04-08,118.8,118.8,117.9,118.5,125700,21.0182875846686,21.0182875846686,20.8590581332696,20.9652111008689,710484.141005508,0.0,1.0
2002-04-09,118.6,119.1,118.5,118.9,66100,20.9829032621354,21.0713640684682,20.9652111008689,21.0359797459351,373611.787752301,0.0,1.0
2002-04-10,120.1,120.2,119.3,119.5,96200,21.2482856811338,21.2659778424003,21.1067483910013,21.1421327135344,543743.630586555,0.0,1.0
2002-04-11,117.5,119.4,117.4,119.4,105100,20.7882894882033,21.1244405522679,20.7705973269368,21.1244405522679,594048.394746851,0.0,1.0
2002-04-12,118.7,118.9,118.0,118.3,60100,21.000595423402,21.0359797459351,20.8767502945361,20.9298267783358,339698.463599293,0.0,1.0
2002-04-15,119.5,119.6,118.6,119.6,66500,21.1421327135344,21.159824874801,20.9829032621354,21.159824874801,375872.676029168,0.0,1.0
2002-04-16,121.7,122.0,120.8,120.8,69500,21.5313602613987,21.5844367451983,21.3721308099997,21.3721308099997,392829.338105671,0.0,1.0
2002-04-17,121.9,122.7,121.9,122.7,52900,21.5667445839318,21.7082818740642,21.5667445839318,21.7082818740642,299002.474615684,0.0,1.0
2002-04-18,122.3,122.8,121.1,122.8,42400,21.637513228998,21.7259740353308,21.4252072937993,21.7259740353308,239654.157347921,0.0,1.0
2002-04-19,122.78,122.78,121.8,122.35,126500,21.7224356030775,21.7224356030775,21.5490524226652,21.6463593096313,715005.917559243,0.0,1.0
2002-04-22,121.9,122.0,121.3,121.5,50500,21.5667445839318,21.5844367451983,21.4605916163325,21.4959759388656,285437.144954481,0.0,1.0
2002-04-23,121.6,122.3,121.3,121.7,47900,21.5136681001321,21.637513228998,21.4605916163325,21.5313602613987,270741.371154844,0.0,1.0
2002-04-24,121.0,122.5,121.0,122.5,104200,21.4075151325328,21.6728975515311,21.4075151325328,21.6728975515311,588961.396123898,0.0,1.0
2002-04-25,122.1,122.1,120.6,121.2,197300,21.6021289064649,21.6021289064649,21.3367464874666,21.4428994550659,1115183.14256473,0.0,1.0
2002-04-26,121.0,122.4,120.8,122.4,49700,21.4075151325328,21.6552053902646,21.3721308099997,21.6552053902646,280915.368400746,0.0,1.0
2002-04-29,120.7,121.6,120.5,121.4,83100,21.3544386487331,21.5136681001321,21.3190543262,21.478283777599,469699.539519156,0.0,1.0
2002-04-30,121.9,122.3,120.2,121.1,74200,21.5667445839318,21.637513228998,21.2659778424003,21.4252072937993,419394.775358861,0.0,1.0
2002-05-01,122.6,122.9,120.5,122.0,140700,21.6905897127977,21.7436661965974,21.3190543262,21.5844367451983,795267.451388028,0.0,1.0
2002-05-02,122.2,123.0,121.4,123.0,273200,21.6198210677315,21.7613583578639,21.478283777599,21.7613583578639,1544186.69310028,0.0,1.0
2002-05-03,123.1,123.3,122.1,123.0,261600,21.7790505191305,21.8144348416636,21.6021289064649,21.7613583578639,1478620.93307113,0.0,1.0
2002-05-06,121.8,122.7,121.5,122.6,148400,21.5490524226652,21.7082818740642,21.4959759388656,21.6905897127977,838789.550717723,0.0,1.0
2002-05-07,120.2,121.9,120.2,121.9,538300,21.2659778424003,21.5667445839318,21.2659778424003,21.5667445839318,3042590.398594,0.0,1.0
2002-05-08,122.9,123.0,121.7,121.7,646700,21.7436661965974,21.7613583578639,21.5313602613987,21.5313602613987,3655291.121625,0.0,1.0
2002-05-09,122.3,122.7,121.3,122.1,849400,21.637513228998,21.7082818740642,21.4605916163325,21.6021289064649,4800996.25592745,0.0,1.0
2002-05-10,121.24,122.65,120.85,122.65,809000,21.4499763195725,21.699435793431,21.380976890633,21.699435793431,4572646.53996386,0.0,1.0
2002-05-13,123.0,123.1,121.6,122.0,90200,21.7613583578639,21.7790505191305,21.5136681001321,21.5844367451983,509830.306433548,0.0,1.0
2002-05-14,123.2,123.4,122.1,123.2,200300,21.796742680397,21.8321270029301,21.6021289064649,21.796742680397,1132139.80464124,0.0,1.0
2002-05-15,123.7,124.5,123.0,123.4,302600,21.8852034867298,22.0267407768622,21.7613583578639,21.8321270029301,1710361.98145002,0.0,1.0
2002-05-16,124.3,124.7,123.8,124.2,18687200,21.9913564543291,22.0621250993954,21.9028956479964,21.9736642930626,105624178.518681,0.0,1.0
2002-05-17,125.4,125.7,124.8,125.5,354400,22.1859702282613,22.2390467120609,22.0798172606619,22.2036623895278,2003147.01330431,0.0,1.0
2002-05-20,124.8,125.5,124.6,125.3,495600,22.0798172606619,22.2036623895278,22.0444329381288,22.1682780669947,2801240.57503843,0.0,1.0
2002-05-21,124.6,125.1,124.3,125.1,340900,22.0444329381288,22.1328937444616,21.9913564543291,22.1328937444616,1926842.03396005,0.0,1.0
2002-05-22,124.9,124.9,124.2,124.3,204700,22.0975094219285,22.0975094219285,21.9736642930626,21.9913564543291,1157009.57568677,0.0,1.0
2002-05-23,125.0,125.0,123.8,123.8,279900,22.115201583195,22.115201583195,21.9028956479964,21.9028956479964,1582056.57173781,0.0,1.0
2002-05-24,124.2,124.5,124.0,124.3,260400,21.9736642930626,22.0267407768622,21.9382799705295,21.9913564543291,1471838.26824053,0.0,1.0
2002-05-28,123.9,124.5,123.5,124.5,501800,21.9205878092629,22.0267407768622,21.8498191641967,22.0267407768622,2836284.34332987,0.0,1.0
2002-05-29,123.8,124.0,123.4,123.7,340400,21.9028956479964,21.9382799705295,21.8321270029301,21.8852034867298,1924015.92361396,0.0,1.0
2002-05-30,123.2,123.4,122.6,123.2,268700,21.796742680397,21.8321270029301,21.6905897127977,21.796742680397,1518751.69998553,0.0,1.0
2002-05-31,122.6,123.6,122.5,123.4,440900,21.6905897127977,21.8675113254632,21.6728975515311,21.8321270029301,2492064.10317684,0.0,1.0
2002-06-03,122.4,123.6,122.2,123.1,185300,21.6552053902646,21.8675113254632,21.6198210677315,21.7790505191305,1047356.49425872,0.0,1.0
2002-06-04,121.7,122.1,121.1,121.1,338700,21.5313602613987,21.6021289064649,21.4252072937993,21.4252072937993,1914407.14843728,0.0,1.0
2002-06-05,121.4,121.6,120.7,120.9,186100,21.478283777599,21.5136681001321,21.3544386487331,21.3898229712662,1051878.27081245,0.0,1.0
2002-06-06,120.2,121.6,120.1,121.4,229000,21.2659778424003,21.5136681001321,21.2482856811338,21.478283777599,1294358.53850646,0.0,1.0
2002-06-07,119.3,119.8,118.3,119.0,284800,21.1067483910013,21.1952091973341,20.9298267783358,21.0536719072017,1609752.45312943,0.0,1.0
2002-06-10,119.6,120.2,119.0,119.8,334400,21.159824874801,21.2659778424003,21.0536719072017,21.1952091973341,1890102.59946096,0.0,1.0
2002-06-11,119.1,120.4,118.9,120.0,155300,21.0713640684682,21.3013621649335,21.0359797459351,21.2305935198672,877789.873493681,0.0,1.0
2002-06-12,118.4,118.7,117.5,118.2,174300,20.9475189396023,21.000595423402,20.7882894882033,20.9121346170692,985182.066644873,0.0,1.0
2002-06-13,116.4,117.1,116.4,116.4,185300,20.5936757142712,20.7175208431371,20.5936757142712,20.5936757142712,1047356.49425872,0.0,1.0
2002-06-14,115.1,115.1,113.0,114.5,428900,20.363677617806,20.363677617806,19.9921422312083,20.2575246502066,2424237.45487082,0.0,1.0
2002-06-17,116.9,117.0,115.2,115.5,239200,20.682136520604,20.6998286818705,20.3813697790725,20.4344462628722,1352011.18956657,0.0,1.0
2002-06-18,117.2,117.3,116.0,116.2,184100,20.7352130044037,20.7529051656702,20.522907069205,20.5582913917381,1040573.82942811,0.0,1.0
2002-06-19,114.0,114.9,113.9,114.6,933100,20.1690638438739,20.3282932952729,20.1513716826073,20.2752168114732,5274087.12786189,0.0,1.0
2002-06-20,113.5,114.5,113.5,114.3,189400,20.0806030375411,20.2575246502066,20.0806030375411,20.2221403276735,1070530.59909661,0.0,1.0
2002-06-21,113.6,114.6,113.3,113.6,505000,20.0982951988076,20.2752168114732,20.045218715008,20.0982951988076,2854371.44954481,0.0,1.0
2002-06-24,113.6,113.9,111.7,113.4,339200,20.0982951988076,20.1513716826073,19.7621441347431,20.0629108762745,1917233.25878337,0.0,1.0
2002-06-25,113.7,115.1,113.4,114.7,629900,20.1159873600742,20.363677617806,20.0629108762745,20.2929089727398,3560333.81399658,0.0,1.0
2002-06-26,113.7,114.2,112.2,112.2,272000,20.1159873600742,20.204448166407,19.8506049410759,19.8506049410759,1537404.02826968,0.0,1.0
2002-06-27,116.5,116.5,114.5,115.4,256100,20.6113678755378,20.6113678755378,20.2575246502066,20.4167541016057,1447533.71926421,0.0,1.0
2002-06-28,118.6,119.4,117.8,117.8,304200,20.9829032621354,21.1244405522679,20.841365972003,20.841365972003,1719405.53455749,0.0,1.0
2002-07-01,117.6,119.1,117.6,118.8,204700,20.8059816494699,21.0713640684682,20.8059816494699,21.0182875846686,1157009.57568678,0.0,1.0
2002-07-02,115.5,117.2,115.0,116.6,259700,20.4344462628722,20.7352130044037,20.3459854565394,20.6290600368043,1467881.71375601,0.0,1.0
2002-07-03,114.4,114.9,113.5,114.1,244500,20.2398324889401,20.3282932952729,20.0806030375411,20.1867560051404,1381967.95923506,0.0,1.0
2002-07-05,118.8,118.8,116.9,117.1,134300,21.0182875846686,21.0182875846686,20.682136520604,20.7175208431371,759093.238958152,0.0,1.0
2002-07-08,118.7,119.0,118.2,118.7,174900,21.000595423402,21.0536719072017,20.9121346170692,21.000595423402,988573.399060172,0.0,1.0
2002-07-09,117.3,118.8,116.7,118.7,246900,20.7529051656702,21.0182875846686,20.6467521980709,21.000595423402,1395533.28889626,0.0,1.0
2002-07-10,114.0,117.2,113.8,117.0,701100,20.1690638438739,20.7352130044037,20.1336795213408,20.6998286818705,3962771.92727893,0.0,1.0
2002-07-11,113.5,113.7,111.4,112.0,352800,20.0806030375411,20.1159873600742,19.7090676509434,19.8152206185427,1994103.46019685,0.0,1.0
2002-07-12,112.0,113.6,111.5,113.5,231900,19.8152206185427,20.0982951988076,19.72675981221,20.0806030375411,1310749.97851375,0.0,1.0
2002-07-15,110.6,111.2,107.6,111.2,371900,19.567530360811,19.6736833284103,19.0367655228143,19.6736833284103,2102060.87541725,0.0,1.0
2002-07-16,108.5,109.7,107.3,108.0,209500,19.1959949742133,19.408300909412,18.9836890390146,19.1075341678805,1184140.23500918,0.0,1.0
2002-07-17,111.3,112.1,110.7,111.2,219600,19.6913754896769,19.8329127798093,19.5852225220775,19.6736833284103,1241227.66400008,0.0,1.0
2002-07-18,111.7,113.0,111.6,112.1,194300,19.7621441347431,19.9921422312083,19.7444519734765,19.8329127798093,1098226.48048823,0.0,1.0
2002-07-19,107.7,110.2,106.8,109.0,525100,19.0544576840808,19.4967617157447,18.8952282326818,19.2844557805461,2967981.08545739,0.0,1.0
2002-07-22,103.9,107.4,103.5,106.6,392600,18.3821555559517,19.0013812002812,18.3113869108855,18.8598439101487,2219061.84374513,0.0,1.0
2002-07-23,100.9,103.3,100.3,102.7,265700,17.851390717955,18.2760025883524,17.7452377503557,18.169849620753,1501795.03790902,0.0,1.0
2002-07-24,104.5,104.5,97.5,97.8,847800,18.488308523551,18.488308523551,17.2498572348921,17.3029337186918,4791952.70281999,0.0,1.0
2002-07-25,103.4,104.4,101.8,102.4,361800,18.2936947496189,18.4706163622845,18.010620169354,18.1167731369534,2044973.44642636,0.0,1.0
2002-07-26,103.4,103.6,102.0,102.5,202100,18.2936947496189,18.329079072152,18.0460044918871,18.1344652982199,1142313.80188714,0.0,1.0
2002-07-29,108.4,108.5,105.1,105.3,300900,19.1783028129467,19.1959949742133,18.5944614911504,18.6298458136835,1700753.20627333,0.0,1.0
2002-07-30,107.7,108.3,106.1,106.8,234400,19.0544576840808,19.1606106516802,18.7713831038159,18.8952282326818,1324880.53024417,0.0,1.0
2002-07-31,107.3,107.5,105.4,106.4,200300,18.9836890390146,19.0190733615477,18.64753797495,18.8244595876156,1132139.80464124,0.0,1.0
2002-08-01,103.5,105.6,103.1,105.2,244000,18.3113869108855,18.6829222974832,18.2406182658193,18.6121536524169,1379141.84888897,0.0,1.0
2002-08-02,103.1,104.0,102.7,103.8,285200,18.2406182658193,18.3998477172183,18.169849620753,18.3644633946852,1612013.34140629,0.0,1.0
2002-08-05,99.6,102.6,99.3,102.6,156600,17.6213926214898,18.1521574594865,17.5683161376901,18.1521574594865,885137.760393498,0.0,1.0
2002-08-06,101.8,103.3,100.7,100.7,221300,18.010620169354,18.2760025883524,17.8160063954219,17.8160063954219,1250836.43917677,0.0,1.0
2002-08-07,103.8,104.4,102.1,104.3,225100,18.3644633946852,18.4706163622845,18.0636966531537,18.4529242010179,1272314.877807,0.0,1.0
2002-08-08,106.1,106.8,103.6,103.9,191100,18.7713831038159,18.8952282326818,18.329079072152,18.3821555559517,1080139.37427329,0.0,1.0
2002-08-09,107.1,107.9,104.5,104.5,318000,18.9483047164815,19.0898420066139,18.488308523551,18.488308523551,1797406.1801094,0.0,1.0
2002-08-12,105.9,106.8,105.1,105.4,150300,18.7359987812828,18.8952282326818,18.5944614911504,18.64753797495,849528.770032842,0.0,1.0
2002-08-13,104.9,106.7,104.4,104.4,185900,18.5590771686173,18.8775360714153,18.4706163622845,18.4706163622845,1050747.82667402,0.0,1.0
2002-08-14,107.4,107.8,105.1,106.3,295500,19.0013812002812,19.0721498453474,18.5944614911504,18.8067674263491,1670231.21453562,0.0,1.0
2002-08-15,108.2,108.4,107.2,107.6,191700,19.1429184904136,19.1783028129467,18.9659968777481,19.0367655228143,1083530.70668859,0.0,1.0
2002-08-16,108.2,108.8,106.8,107.3,182200,19.1429184904136,19.249071458013,18.8952282326818,18.9836890390146,1029834.610113,0.0,1.0
2002-08-19,110.2,110.2,107.7,107.9,236700,19.4967617157447,19.4967617157447,19.0544576840808,19.0898420066139,1337880.63783615,0.0,1.0
2002-08-20,107.2,108.7,107.2,108.2,278300,18.9659968777481,19.2313792967464,18.9659968777481,19.1429184904136,1573013.01863033,0.0,1.0
2002-08-21,109.9,110.1,108.5,109.5,226500,19.4436852319451,19.4790695544782,19.1959949742133,19.3729165868788,1280227.98677604,0.0,1.0
2002-08-22,110.2,111.0,109.3,109.8,222000,19.4967617157447,19.6382990058772,19.3375322643457,19.4259930706785,1254792.99366128,0.0,1.0
2002-08-23,108.9,109.6,108.5,109.2,363700,19.2667636192795,19.3906087481454,19.1959949742133,19.3198401030792,2055712.66574148,0.0,1.0
2002-08-26,109.4,110.1,108.7,109.6,201300,19.3552244256123,19.4790695544782,19.2313792967464,19.3906087481454,1137792.0253334,0.0,1.0
2002-08-27,110.3,111.3,109.6,110.7,475900,19.5144538770113,19.6913754896769,19.3906087481454,19.5852225220775,2689891.82740272,0.0,1.0
2002-08-28,107.3,108.7,106.8,108.5,191600,18.9836890390146,19.2313792967464,18.8952282326818,19.1959949742133,1082965.48461938,0.0,1.0
2002-08-29,106.3,107.0,105.5,105.7,161000,18.8067674263491,18.9306125552149,18.6652301362166,18.7006144587497,910007.531439035,0.0,1.0
2002-08-30,106.2,107.0,105.5,105.5,228700,18.7890752650825,18.9306125552149,18.6652301362166,18.6652301362166,1292662.87229881,0.0,1.0
2002-09-03,102.1,103.8,101.4,103.8,174400,18.0636966531537,18.3644633946852,17.9398515242878,18.3644633946852,985747.288714088,0.0,1.0
2002-09-04,102.1,103.0,101.3,102.1,290600,18.0636966531537,18.2229261045527,17.9221593630213,18.0636966531537,1642535.333144,0.0,1.0
2002-09-05,101.3,101.5,100.1,100.6,150600,17.9221593630213,17.9575436855544,17.7098534278226,17.7983142341554,851224.436240489,0.0,1.0
2002-09-06,102.8,103.5,102.5,103.3,120000,18.1875417820196,18.3113869108855,18.1344652982199,18.2760025883524,678266.483060152,0.0,1.0
2002-09-09,102.3,102.6,101.1,102.0,259900,18.0990809756868,18.1521574594865,17.8867750404881,18.0460044918871,1469012.15789445,0.0,1.0
2002-09-10,103.1,103.4,102.5,103.4,177000,18.2406182658193,18.2936947496189,18.1344652982199,18.2936947496189,1000443.06251372,0.0,1.0
2002-09-11,104.1,105.5,104.1,104.5,502600,18.4175398784848,18.6652301362166,18.4175398784848,18.488308523551,2840806.11988361,0.0,1.0
2002-09-12,102.3,103.7,101.8,103.7,111300,18.0990809756868,18.3467712334186,18.010620169354,18.3467712334186,629092.163038292,0.0,1.0
2002-09-13,99.82,101.0,99.53,100.6,460200,17.6603153762762,17.8690828792216,17.6090081086032,17.7983142341554,2601151.96253569,0.0,1.0
2002-09-16,99.0,99.85,99.0,99.85,131500,17.5152396538905,17.6656230246562,17.5152396538905,17.6656230246562,743267.021020082,0.0,1.0
2002-09-17,98.5,100.0,97.85,99.9,180600,17.4267788475577,17.692161266556,17.3117797993251,17.6744691052895,1020791.05700553,0.0,1.0
2002-09-18,98.45,98.55,97.36,98.45,383300,17.4179327669244,17.435624928191,17.2250882091189,17.4179327669244,2166496.19130797,0.0,1.0
2002-09-19,96.75,97.5,96.55,97.21,411800,17.117166025393,17.2498572348921,17.0817817028598,17.1985499672191,2327584.48103475,0.0,1.0
2002-09-20,96.22,97.79,95.65,96.4,257100,17.0233975706802,17.3011645025651,16.9225522514608,17.05524346096,1453185.93995638,0.0,1.0
2002-09-23,92.8,95.24,92.62,95.1,264100,16.418325655364,16.850014390268,16.3864797650842,16.8252453644948,1492751.48480155,0.0,1.0
2002-09-24,91.3,92.45,90.77,91.1,399100,16.1529432363656,16.356403090931,16.0591747816529,16.1175589138325,2255801.27824423,0.0,1.0
2002-09-25,93.6,94.19,91.75,93.8,240600,16.5598629454964,16.6642466969691,16.2325579620652,16.5952472680295,1359924.29853561,0.0,1.0
2002-09-26,96.9,97.26,95.75,96.2,672700,17.1437042672928,17.2073960478524,16.9402444127274,17.0198591384269,3802248.85962137,0.0,1.0
2002-09-27,96.87,97.73,96.3,96.9,651900,17.1383966189128,17.2905492058052,17.0375512996935,17.1437042672928,3684682.66922428,0.0,1.0
2002-09-30,95.2,95.3,93.46,94.95,777900,16.8429375257613,16.8606296870279,16.5350939197233,16.7987071225949,4396862.47643744,0.0,1.0
2002-10-01,97.53,97.6,94.22,95.35,276400,17.2551648832721,17.2675493961587,16.6695543453491,16.8694757676612,1562273.79931522,0.0,1.0
2002-10-02,96.19,97.6,95.45,95.45,229500,17.0180899223002,17.2675493961587,16.8871679289277,16.8871679289277,1297184.64885254,0.0,1.0
2002-10-03,95.13,97.1,94.91,96.45,240300,16.8305530128747,17.1790885898259,16.7916302580883,17.0640895415933,1358228.63232796,0.0,1.0
2002-10-04,93.5,95.85,92.72,95.85,129400,16.5421707842299,16.9579365739939,16.4041719263507,16.9579365739939,731397.35756653,0.0,1.0
2002-10-07,91.2,92.69,90.81,91.81,190700,16.1352510750991,16.3988642779708,16.0662516461595,16.2431732588251,1077878.48599642,0.0,1.0
2002-10-08,91.44,92.49,90.26,92.22,267900,16.1777122621388,16.3634799554377,15.9689447591935,16.315711120018,1514229.92343179,0.0,1.0
2002-10-09,90.0,90.64,89.56,89.85,183000,15.9229451399004,16.0361749720064,15.8450996303276,15.8964068980006,1034356.38666673,0.0,1.0
2002-10-10,92.1,92.67,89.61,90.15,255800,16.2944805264981,16.3953258457175,15.8539457109609,15.9494833818003,1445838.05305656,0.0,1.0
2002-10-11,95.45,96.55,94.31,94.4,302900,16.8871679289277,17.0817817028598,16.685477290489,16.7014002356289,1712057.64765767,0.0,1.0
2002-10-14,93.0,94.74,93.0,94.42,463900,16.4537099778971,16.7615535839352,16.4537099778971,16.7049386678822,2622065.17909671,0.0,1.0
2002-10-15,99.5,99.84,97.63,97.95,551000,17.6037004602232,17.6638538085295,17.2728570445386,17.3294719605916,3114373.60138454,0.0,1.0
2002-10-16,97.75,98.44,97.0,98.0,128500,17.2940876380585,17.4161635507977,17.1613964285593,17.3383180412249,726310.35894358,0.0,1.0
2002-10-17,99.15,100.4,98.46,100.3,338600,17.5417778957903,17.7629299116222,17.4197019830511,17.7452377503557,1913841.92636806,0.0,1.0
2002-10-18,98.35,99.65,97.65,98.1,372000,17.4002406056578,17.6302387021231,17.276395476792,17.3560102024915,2102626.09748648,0.0,1.0
2002-10-21,99.75,100.0,98.0,98.48,194500,17.6479308633896,17.692161266556,17.3383180412249,17.4232404153044,1099356.92462667,0.0,1.0
2002-10-22,98.61,99.26,97.35,97.78,709400,17.4462402249509,17.5612392731835,17.2233189929923,17.2993952864385,4009685.35902393,0.0,1.0
2002-10-23,97.7,98.1,96.2,97.5,261000,17.2852415574252,17.3560102024915,17.0198591384269,17.2498572348921,1475229.60065583,0.0,1.0
2002-10-24,96.75,98.68,96.75,97.68,1024300,17.117166025393,17.4586247378375,17.117166025393,17.2817031251719,5789569.6549876,0.0,1.0
2002-10-25,98.4,98.58,97.01,97.3,525600,17.4090866862911,17.4409325765709,17.163165644686,17.214472912359,2970807.19580347,0.0,1.0
2002-10-28,98.85,100.0,98.61,99.85,303600,17.4887014119906,17.692161266556,17.4462402249509,17.6656230246562,1716014.20214219,0.0,1.0
2002-10-29,96.65,98.2,95.68,98.2,415300,17.0994738641264,17.373702363758,16.9278598998408,17.373702363758,2347367.25345734,0.0,1.0
2002-10-30,98.2,98.24,97.06,97.35,839000,17.373702363758,17.3807792282646,17.1720117253193,17.2233189929923,4742213.1607289,0.0,1.0
2002-10-31,98.85,99.5,98.5,99.14,436500,17.4887014119906,17.6037004602232,17.4267788475577,17.5400086796636,2467194.33213131,0.0,1.0
2002-11-01,100.4,100.5,98.3,98.9,220800,17.7629299116222,17.7806220728888,17.3913945250246,17.4975474926239,1248010.32883068,0.0,1.0
2002-11-04,101.7,102.8,101.2,101.5,191800,17.9929280080875,18.1875417820196,17.9044672017547,17.9575436855544,1084095.92875781,0.0,1.0
2002-11-05,103.3,103.5,101.8,101.8,159100,18.2760025883524,18.3113869108855,18.010620169354,18.010620169354,899268.312123917,0.0,1.0
2002-11-06,103.3,103.3,101.7,102.8,638000,18.2760025883524,18.2760025883524,17.9929280080875,18.1875417820196,3606116.80160314,0.0,1.0
2002-11-07,101.6,102.0,101.2,102.0,630700,17.9752358468209,18.0460044918871,17.9044672017547,18.0460044918871,3564855.59055032,0.0,1.0
2002-11-08,100.7,101.6,100.2,100.8,289500,17.8160063954219,17.9752358468209,17.7275455890891,17.8336985566885,1636317.89038262,0.0,1.0
2002-11-11,98.73,99.93,98.6,99.93,276600,17.4674708184708,17.6797767536694,17.4444710088242,17.6797767536694,1563404.24345365,0.0,1.0
2002-11-12,100.6,101.2,99.36,100.1,347700,17.7983142341554,17.9044672017547,17.5789314344501,17.7098534278226,1965277.13466679,0.0,1.0
2002-11-13,99.4,100.3,99.1,99.25,578800,17.5860082989567,17.7452377503557,17.532931815157,17.5594700570569,3271505.3366268,0.0,1.0
2002-11-14,101.6,101.6,101.0,101.3,595700,17.9752358468209,17.9752358468209,17.8690828792216,17.9221593630213,3367027.86632444,0.0,1.0
2002-11-15,103.2,103.2,101.2,101.3,905100,18.2583104270858,18.2583104270858,17.9044672017547,17.9221593630213,5115824.9484812,0.0,1.0
2002-11-18,101.9,103.0,101.7,103.0,166500,18.0283123306206,18.2229261045527,17.9929280080875,18.2229261045527,941094.74524596,0.0,1.0
2002-11-19,100.9,101.9,100.9,101.7,144700,17.851390717955,18.0283123306206,17.851390717955,17.9929280080875,817876.334156701,0.0,1.0
2002-11-20,102.3,102.3,100.4,100.6,171800,18.0990809756868,18.0990809756868,17.7629299116222,17.7983142341554,971051.514914452,0.0,1.0
2002-11-21,104.8,104.9,103.2,103.5,250700,18.5413850073507,18.5590771686173,18.2583104270858,18.3113869108855,1417011.7275265,0.0,1.0
2002-11-22,104.3,105.2,103.9,104.1,254000,18.4529242010179,18.6121536524169,18.3821555559517,18.4175398784848,1435664.05581066,0.0,1.0
2002-11-25,103.5,104.0,102.9,103.3,1082200,18.3113869108855,18.3998477172183,18.2052339432861,18.2760025883524,6116833.23306413,0.0,1.0
2002-11-26,101.1,102.6,101.0,102.5,193700,17.8867750404881,18.1521574594865,17.8690828792216,18.1344652982199,1094835.14807293,0.0,1.0
2002-11-27,103.9,103.9,102.4,102.6,363900,18.3821555559517,18.3821555559517,18.1167731369534,18.1521574594865,2056843.10987991,0.0,1.0
2002-11-29,104.4,104.8,104.1,104.4,240500,18.4706163622845,18.5413850073507,18.4175398784848,18.4706163622845,1359359.07646639,0.0,1.0
2002-12-02,104.9,105.7,104.2,105.5,178100,18.5590771686173,18.7006144587497,18.4352320397514,18.6652301362166,1006660.50527511,0.0,1.0
2002-12-03,103.1,103.6,102.5,103.4,195200,18.2406182658193,18.329079072152,18.1344652982199,18.2936947496189,1103313.47911118,0.0,1.0
2002-12-04,102.6,103.4,101.8,102.1,429300,18.1521574594865,18.2936947496189,18.010620169354,18.0636966531537,2426498.34314769,0.0,1.0
2002-12-05,101.4,102.9,101.1,102.5,252000,17.9398515242878,18.2052339432861,17.8867750404881,18.1344652982199,1424359.61442632,0.0,1.0
2002-12-06,102.2,102.4,100.6,100.6,354800,18.0813888144203,18.1167731369534,17.7983142341554,17.7983142341554,2005407.90158118,0.0,1.0
2002-12-09,99.53,101.4,99.36,101.0,395100,17.6090081086032,17.9398515242878,17.5789314344501,17.8690828792216,2233192.39547555,0.0,1.0
2002-12-10,100.9,100.9,99.75,100.5,233100,17.851390717955,17.851390717955,17.6479308633896,17.7806220728888,1317532.64334435,0.0,1.0
2002-12-11,100.8,101.0,100.1,100.4,706700,17.8336985566885,17.8690828792216,17.7098534278226,17.7629299116222,3994424.36315507,0.0,1.0
2002-12-12,100.6,100.8,100.1,100.3,1717300,17.7983142341554,17.8336985566885,17.7098534278226,17.7452377503557,9706558.59465997,0.0,1.0
2002-12-13,99.6,99.93,99.01,99.68,312600,17.6213926214898,17.6797767536694,17.5170088700171,17.635546350503,1766884.1883717,0.0,1.0
2002-12-16,101.8,102.0,100.3,100.5,579600,18.010620169354,18.0460044918871,17.7452377503557,17.7806220728888,3276027.11318054,0.0,1.0
2002-12-17,101.2,102.0,101.0,101.1,520400,17.9044672017547,18.0460044918871,17.8690828792216,17.8867750404881,2941415.64820419,0.0,1.0
2002-12-18,99.1,99.69,99.05,99.2,523700,17.532931815157,17.6373155666297,17.5240857345237,17.5506239764236,2960067.97648835,0.0,1.0
2002-12-19,99.65,99.65,98.16,98.39,418700,17.6302387021231,17.6302387021231,17.3666254992514,17.4073174701645,2366584.80381071,0.0,1.0
2002-12-20,100.3,100.5,98.91,99.23,664200,17.7452377503557,17.7806220728888,17.4993167087506,17.5559316248035,3754204.98373794,0.0,1.0
2002-12-23,98.55,98.84,97.45,98.7,684900,17.7686600488133,17.8209473285104,17.570328987893,17.7957051934842,3798648.56520275,1.882388,1.0
2002-12-24,98.37,98.94,98.3,98.9,200300,17.7362058752081,17.8389774249577,17.723584807695,17.8317653863788,1110920.29144417,0.0,1.0
2002-12-26,98.7,99.5,98.5,98.98,339400,17.7957051934842,17.9399459650626,17.7596450005896,17.8461894635366,1882408.12239716,0.0,1.0
2002-12-27,97.15,98.27,96.92,97.85,374000,17.5162386985511,17.7181757787608,17.4747694767223,17.6424493736822,2074309.48077943,0.0,1.0
2002-12-30,98.6,99.15,98.23,98.27,417800,17.7776750970369,17.8768406274971,17.7109637401819,17.7181757787608,2317236.63387606,0.0,1.0
2002-12-31,99.01,99.6,98.02,99.6,465900,17.8515984924708,17.9579760615099,17.6731005376426,17.9579760615099,2584012.79971962,0.0,1.0
2003-01-02,101.1,101.4,99.37,99.84,286900,18.2284275082194,18.2825177975613,17.9165068396811,18.0012482929834,1591228.31560326,0.0,1.0
2003-01-03,101.2,101.7,100.9,101.3,221000,18.2464576046667,18.3366080869032,18.1923673153248,18.264487701114,1225728.32955148,0.0,1.0
2003-01-06,102.5,103.0,100.8,101.1,534200,18.4808488584816,18.5709993407181,18.1743372188775,18.2284275082194,2962823.86265339,0.0,1.0
2003-01-07,100.9,101.3,100.3,100.8,2241800,18.1923673153248,18.264487701114,18.084186736641,18.1743372188775,12433655.0642014,0.0,1.0
2003-01-08,99.48,100.0,98.7,98.8,236400,17.9363399457731,18.0300964472991,17.7957051934842,17.8137352899315,1311141.0728777,0.0,1.0
2003-01-09,100.7,100.8,99.41,99.41,807500,18.1563071224302,18.1743372188775,17.92371887826,17.92371887826,4478622.74259194,0.0,1.0
2003-01-10,100.6,101.2,100.0,100.4,225300,18.1382770259829,18.2464576046667,18.0300964472991,18.1022168330883,1249577.34229841,0.0,1.0
2003-01-13,100.8,101.7,100.3,101.4,392300,18.1743372188775,18.3366080869032,18.084186736641,18.2825177975613,2175806.44200473,0.0,1.0
2003-01-14,101.55,101.74,100.6,100.9,462900,18.3095629422322,18.3438201254821,18.1382770259829,18.1923673153248,2567373.95361711,0.0,1.0
2003-01-15,100.6,101.1,100.2,101.1,166400,18.1382770259829,18.2284275082194,18.0661566401937,18.2284275082194,922901.33048582,0.0,1.0
2003-01-16,101.0,101.1,100.5,101.1,239100,18.2103974117721,18.2284275082194,18.1202469295356,18.2284275082194,1326116.03436995,0.0,1.0
2003-01-17,99.94,100.5,99.52,100.4,268500,18.0192783894307,18.1202469295356,17.9435519843521,18.1022168330883,1489176.72617454,0.0,1.0
2003-01-21,98.18,99.1,97.8,98.8,481300,17.7019486919583,17.8678255792734,17.6334343254585,17.8137352899315,2669425.54304582,0.0,1.0
2003-01-22,96.8,97.69,96.4,96.85,354800,17.4531333609855,17.6136012193665,17.3810129751963,17.4621484092092,1967820.86572337,0.0,1.0
2003-01-23,97.48,98.5,97.01,98.5,273800,17.5757380168272,17.7596450005896,17.4909965635249,17.7596450005896,1518572.02095563,0.0,1.0
2003-01-24,96.45,97.65,96.02,97.65,180400,17.39002802342,17.6063891807876,17.3124986086966,17.6063891807876,1000549.27896419,0.0,1.0
2003-01-27,93.88,95.05,93.51,94.35,385100,16.9266545447244,17.1376066731578,16.8599431878694,17.0113959980267,2135873.21135871,0.0,1.0
2003-01-28,94.28,94.53,93.6,94.15,388900,16.9987749305136,17.0438501716318,16.876170274672,16.9753358051321,2156949.08308855,0.0,1.0
2003-01-29,94.28,94.53,93.6,94.15,568500,16.9987749305136,17.0438501716318,16.876170274672,16.9753358051321,3153061.33642541,0.0,1.0
2003-01-30,93.99,94.89,93.65,94.87,502000,16.9464876508164,17.1087585188421,16.8851853228956,17.1051524995527,2784233.58115314,0.0,1.0
2003-01-31,94.75,95.18,93.61,93.95,338600,17.0835163838159,17.1610457985393,16.8779732843167,16.9392756122375,1877971.09676982,0.0,1.0
2003-02-03,96.24,96.34,95.26,95.59,206400,17.3521648208806,17.370194917328,17.1754698756971,17.2349691939732,1144752.61185261,0.0,1.0
2003-02-04,94.85,95.19,94.21,94.62,217800,17.1015464802632,17.162848808184,16.9861538630005,17.0600772584344,1207980.22704214,0.0,1.0
2003-02-05,95.01,96.43,94.81,95.28,267000,17.1303946345789,17.3864220041305,17.0943344416843,17.1790758949866,1480857.30312328,0.0,1.0
2003-02-06,94.09,94.36,93.41,94.02,174400,16.9645177472637,17.0131990076714,16.8419130914221,16.9518966797506,967271.586759178,0.0,1.0
2003-02-07,92.73,94.35,92.6,93.95,182200,16.7193084355805,17.0113959980267,16.695869310199,16.9392756122375,1010532.5866257,0.0,1.0
2003-02-10,93.05,93.22,92.15,92.91,177400,16.7770047442118,16.8076559081722,16.6147338761861,16.7517626091856,983910.432861686,0.0,1.0
2003-02-11,93.5,94.24,93.05,93.05,240600,16.8581401782247,16.9915628919347,16.7770047442118,16.7770047442118,1334435.4574212,0.0,1.0
2003-02-12,92.51,93.72,92.51,93.28,198900,16.6796422233964,16.8978063904087,16.6796422233964,16.8184739660406,1103155.49659633,0.0,1.0
2003-02-13,93.87,94.04,92.63,93.2,167000,16.9248515350797,16.9555026990401,16.7012783391332,16.8040498888828,926229.09970632,0.0,1.0
2003-02-14,94.76,95.16,93.56,93.99,198100,17.0853193934606,17.1574397792498,16.868958236093,16.9464876508164,1098718.470969,0.0,1.0
2003-02-18,96.15,96.2,95.5,95.7,213400,17.3359377340781,17.3449527823017,17.2187421071706,17.2548023000652,1183576.58609179,0.0,1.0
2003-02-19,93.9,95.34,93.9,94.92,729900,16.9302605640139,17.189893952855,16.9302605640139,17.1141675477763,4048231.25674038,0.0,1.0
2003-02-20,94.0,94.9,93.86,94.9,83600,16.9482906604612,17.1105615284868,16.9230485254349,17.1105615284868,463669.178056577,0.0,1.0
2003-02-21,94.6,94.74,93.7,93.7,368000,17.0564712391449,17.0817133741712,16.8942003711193,16.8942003711193,2041031.78857442,0.0,1.0
2003-02-24,93.45,94.15,93.44,94.01,231600,16.849125130001,16.9753358051321,16.8473221203563,16.9500936701059,1284518.91911368,0.0,1.0
2003-02-25,92.3,92.55,91.16,92.0,537000,16.6417790208571,16.6868542619753,16.4362359213579,16.5876887315152,2978353.45234907,0.0,1.0
2003-02-26,91.2,91.55,90.7,91.2,459200,16.4434479599368,16.5065532975023,16.3532974777003,16.4434479599368,2546852.71009067,0.0,1.0
2003-02-27,91.33,91.77,90.75,91.23,342000,16.4668870853183,16.5462195096864,16.3623125259239,16.448856988871,1896828.455686,0.0,1.0
2003-02-28,92.75,92.75,91.82,92.23,299900,16.7229144548699,16.7229144548699,16.55523455791,16.629157953344,1663329.98204746,0.0,1.0
2003-03-03,93.15,93.94,92.7,93.88,239400,16.7950348406591,16.9374726025928,16.7138994066463,16.9266545447244,1327779.9189802,0.0,1.0
2003-03-04,91.8,92.5,91.5,92.5,467900,16.5516285386206,16.6778392137517,16.4975382492787,16.6778392137517,2595105.36378795,0.0,1.0
2003-03-05,91.95,92.29,91.55,91.8,248900,16.5786736832915,16.6399760112123,16.5065532975023,16.5516285386206,1380469.59830481,0.0,1.0
2003-03-06,90.9,91.33,90.52,90.9,255100,16.3893576705949,16.4668870853183,16.3208433040951,16.3893576705949,1414856.54691666,0.0,1.0
2003-03-07,90.24,90.49,89.35,89.75,237000,16.2703590340427,16.3154342751609,16.1098911756617,16.1820115614509,1314468.84209819,0.0,1.0
2003-03-10,87.74,88.55,87.6,88.11,549800,15.8196066228602,15.9656504040833,15.794364487834,15.8863179797152,3049345.86238645,0.0,1.0
2003-03-11,87.45,88.22,87.45,87.8,344500,15.7673193431631,15.9061510858073,15.7673193431631,15.8304246807286,1910694.16077142,0.0,1.0
2003-03-12,86.44,86.99,85.63,86.74,538200,15.5852153690453,15.6843808995055,15.4391715878222,15.6393056583872,2985008.99079008,0.0,1.0
2003-03-13,88.91,89.32,87.48,87.76,909600,16.0305587512936,16.1044821467276,15.7727283720972,15.8232126421497,5044898.13828067,0.0,1.0
2003-03-14,89.35,90.28,88.87,89.47,654100,16.1098911756617,16.2775710726216,16.0233467127147,16.1315272913985,3627823.07855034,0.0,1.0
2003-03-17,91.87,92.16,88.75,88.81,821400,16.5642496061337,16.6165368858308,16.0017105969779,16.0125286548463,4555716.0628669,0.0,1.0
2003-03-18,92.26,92.39,91.3,92.39,1484800,16.6345669822781,16.6580061076596,16.4614780563841,16.6580061076596,8235119.56433504,0.0,1.0
2003-03-19,92.75,93.1,92.01,92.5,344600,16.7229144548699,16.7860197924355,16.5894917411599,16.6778392137517,1911248.78897484,0.0,1.0
2003-03-20,93.34,93.53,92.11,92.68,348000,16.829292023909,16.8635492071588,16.6075218376072,16.7102933873568,1930106.14789102,0.0,1.0
2003-03-21,95.6,96.19,94.05,94.61,696200,17.2367722036179,17.343149772657,16.9573057086848,17.0582742487897,3861321.55218888,0.0,1.0
2003-03-24,92.5,93.75,92.5,93.75,510300,16.6778392137517,16.9032154193429,16.6778392137517,16.9032154193429,2830267.72203674,0.0,1.0
2003-03-25,93.53,93.54,92.4,92.4,645500,16.8635492071588,16.8653522168036,16.6598091173044,16.6598091173044,3580125.05305648,0.0,1.0
2003-03-26,93.58,94.39,93.57,94.1,305500,16.8725642553825,17.0186080366056,16.8707612457378,16.9663207569084,1694389.16143881,0.0,1.0
2003-03-27,92.95,93.37,91.72,92.74,161700,16.7589746477645,16.8347010528432,16.5372044614627,16.7211114452252,896833.804925224,0.0,1.0
2003-03-28,92.35,92.8,91.8,91.8,389700,16.6507940690807,16.7319295030936,16.5516285386206,16.5516285386206,2161386.10871589,0.0,1.0
2003-03-31,90.6,91.37,90.1,90.75,467300,16.335267381253,16.4740991238972,16.2451168990165,16.3623125259239,2591777.59456745,0.0,1.0
2003-04-01,92.01,92.01,91.0,91.69,393800,16.5894917411599,16.5894917411599,16.4073877670422,16.5317954325285,2184125.86505599,0.0,1.0
2003-04-02,93.53,93.71,93.08,93.2,670800,16.8635492071588,16.896003380764,16.782413773146,16.8040498888828,3720445.98852097,0.0,1.0
2003-04-03,93.01,93.74,92.96,93.64,415300,16.7697927056329,16.9014124096982,16.7607776574092,16.8833823132509,2303370.92879063,0.0,1.0
2003-04-04,94.26,94.54,93.62,93.8,207200,16.9951689112241,17.0456531812766,16.8797762939614,16.9122304675666,1149189.63747994,0.0,1.0
2003-04-07,95.48,96.85,95.48,96.69,382600,17.2151360878812,17.4621484092092,17.2151360878812,17.4333002548935,2122007.50627328,0.0,1.0
2003-04-08,95.5,95.64,95.05,95.53,162500,17.2187421071706,17.2439842421969,17.1376066731578,17.2241511361048,901270.830552561,0.0,1.0
2003-04-09,95.14,96.12,94.9,95.99,983100,17.1538337599604,17.3305287051439,17.1105615284868,17.3070895797624,5452549.86779212,0.0,1.0
2003-04-10,94.65,95.2,94.34,95.2,213100,17.0654862873686,17.1646518178287,17.009592988382,17.1646518178287,1181912.70148154,0.0,1.0
2003-04-11,94.11,95.12,94.1,95.1,109300,16.9681237665532,17.1502277406709,16.9663207569084,17.1466217213814,606208.626334736,0.0,1.0
2003-04-14,95.54,95.65,94.31,94.71,566200,17.2259541457496,17.2457872518416,17.0041839594478,17.076304345237,3140304.88774682,0.0,1.0
2003-04-15,96.85,96.96,95.61,96.29,376300,17.4621484092092,17.4819815153012,17.2385752132627,17.3611798691043,2087065.92945802,0.0,1.0
2003-04-16,96.21,96.95,96.0,96.62,605000,17.3467557919465,17.4801785056565,17.3088925894071,17.4206791873804,3355500.6306726,0.0,1.0
2003-04-17,97.6,97.76,96.96,97.19,514500,17.5973741325639,17.6262222868796,17.4819815153012,17.52345073713,2853562.10658026,0.0,1.0
2003-04-21,97.26,97.59,96.79,97.3,376800,17.5360718046431,17.5955711229192,17.4513303513408,17.543283843222,2089839.0704751,0.0,1.0
2003-04-22,98.67,98.87,96.61,96.61,861400,17.79029616455,17.8263563574446,17.4188761777357,17.4188761777357,4777567.34423369,0.0,1.0
2003-04-23,99.54,99.86,98.67,98.9,1786400,17.9471580036415,18.0048543122729,17.79029616455,17.8317653863788,9907878.22584057,0.0,1.0
2003-04-24,98.76,99.0,98.17,99.0,397400,17.8065232513526,17.8497954828261,17.7001456823135,17.8497954828261,2204092.48037899,0.0,1.0
2003-04-25,97.01,97.37,96.91,97.3,409700,17.4909965635249,17.5559049107351,17.4729664670776,17.543283843222,2272311.74939928,0.0,1.0
2003-04-28,98.73,98.99,97.65,97.65,263800,17.8011142224184,17.8479924731814,17.6063891807876,17.6063891807876,1463109.20061394,0.0,1.0
2003-04-29,99.3,99.98,98.76,99.25,155900,17.903885772168,18.0264904280096,17.8065232513526,17.8948707239444,864665.36912704,0.0,1.0
2003-04-30,99.81,100.29,99.55,100.13,577400,17.9958392640492,18.0823837269963,17.9489610132863,18.0535355726806,3202423.24652953,0.0,1.0
2003-05-01,100.22,100.5,99.15,100.06,304400,18.0697626594832,18.1202469295356,17.8768406274971,18.0409145051675,1688288.25120122,0.0,1.0
2003-05-02,101.09,101.39,99.53,99.93,259600,18.2266244985747,18.2807147879166,17.9453549939968,18.017475379786,1439814.81607042,0.0,1.0
2003-05-05,101.86,102.37,101.61,102.1,361200,18.3654562412189,18.4574097331001,18.3203810001006,18.4087284726924,2003317.07074205,0.0,1.0
2003-05-06,104.01,104.58,102.9,102.9,269400,18.7531033148358,18.8558748645854,18.5529692442708,18.5529692442708,1494168.38000529,0.0,1.0
2003-05-07,103.05,103.45,102.67,103.33,222900,18.5800143889417,18.6521347747309,18.511500022442,18.6304986589942,1236266.2654164,0.0,1.0
2003-05-08,101.5,102.4,101.2,101.74,357800,18.3005478940086,18.4628187620343,18.2464576046667,18.3438201254821,1984459.71182588,0.0,1.0
2003-05-09,102.78,103.13,101.8,101.8,319100,18.531333128534,18.5944384660996,18.3546381833505,18.3546381833505,1769818.59710352,0.0,1.0
2003-05-12,103.6,104.04,102.47,103.0,286800,18.6791799194019,18.75851234377,18.4754398295474,18.5709993407181,1590673.68739984,0.0,1.0
2003-05-13,103.59,104.05,102.91,102.91,317400,18.6773769097571,18.7603153534147,18.5547722539155,18.5547722539155,1760389.91764543,0.0,1.0
2003-05-14,103.62,104.45,103.35,104.44,174100,18.6827859386913,18.8324357392039,18.6341046782836,18.8306327295592,965607.702148927,0.0,1.0
2003-05-15,103.8,104.27,103.5,104.27,204100,18.7152401122965,18.7999815655988,18.6611498229546,18.7999815655988,1131996.16317401,0.0,1.0
2003-05-16,105.08,105.23,104.11,104.33,153000,18.9460253468219,18.9730704914928,18.7711334112831,18.8107996234671,848581.151227947,0.0,1.0
2003-05-19,102.24,104.14,102.1,103.98,225500,18.4339706077186,18.7765424402173,18.4087284726924,18.7476942859016,1250686.59870524,0.0,1.0
2003-05-20,103.26,103.49,102.52,102.7,231300,18.617877591481,18.6593468133098,18.484454877771,18.5169090513762,1282855.03450343,0.0,1.0
2003-05-21,102.19,102.56,101.81,102.36,446600,18.4249555594949,18.49166691635,18.3564411929952,18.4556067234554,2476969.55646015,0.0,1.0
2003-05-22,103.56,104.35,102.67,102.85,444800,18.6719678808229,18.8144056427566,18.511500022442,18.5439541960471,2466986.24879864,0.0,1.0
2003-05-23,104.15,104.37,103.41,103.75,210900,18.778345449862,18.8180116620461,18.644922736152,18.7062250640728,1169710.88100637,0.0,1.0
2003-05-27,105.05,105.29,103.45,103.65,254600,18.9406163178877,18.9838885493612,18.6521347747309,18.6881949676255,1412083.40589958,0.0,1.0
2003-05-28,105.55,105.94,104.96,105.1,267200,19.0307668001242,19.1010841762687,18.9243892310851,18.9496313661113,1481966.55953011,0.0,1.0
2003-05-29,106.05,106.86,105.67,105.7,198100,19.1209172823607,19.2669610635838,19.052402915861,19.0578119447951,1098718.470969,0.0,1.0
2003-05-30,106.25,106.9,106.0,106.4,548800,19.1569774752553,19.2741731021627,19.111902234137,19.1840226199262,3043799.58035227,0.0,1.0
2003-06-02,107.24,108.38,106.85,107.34,464500,19.3354754300835,19.5410185295828,19.2651580539391,19.3535055265308,2576248.00487178,0.0,1.0
2003-06-03,107.5,107.6,106.56,107.24,479800,19.3823536808465,19.4003837772938,19.2128707742419,19.3354754300835,2661106.11999458,0.0,1.0
2003-06-04,108.15,108.54,106.95,106.95,306700,19.499549307754,19.5698666838984,19.2831881503864,19.2831881503864,1701044.69987981,0.0,1.0
2003-06-05,109.24,109.44,108.31,108.67,483700,19.6960773590295,19.7321375519241,19.5283974620697,19.5933058092799,2682736.61992784,0.0,1.0
2003-06-06,109.9,110.88,109.33,110.4,604700,19.8150759955817,19.9917709407652,19.7123044458321,19.9052264778182,3353836.74606235,0.0,1.0
2003-06-09,109.11,109.89,108.75,109.4,301500,19.672638233648,19.813272985937,19.6077298864378,19.7249255133452,1672204.03330214,0.0,1.0
2003-06-10,109.99,110.06,109.21,109.61,178600,19.8313030823843,19.8439241498974,19.6906683300953,19.7627887158845,990565.971302688,0.0,1.0
2003-06-11,111.8,112.0,110.31,110.45,234100,20.1576478280804,20.193708020975,19.8889993910156,19.9142415260419,1298384.6241991,0.0,1.0
2003-06-12,112.1,112.44,111.41,112.23,620000,20.2117381174223,20.2730404453431,20.0873304519359,20.2351772428038,3438694.86118515,0.0,1.0
2003-06-13,111.45,112.39,111.13,112.28,457700,20.0945424905148,20.2640253971195,20.0368461818835,20.2441922910274,2538533.28703943,0.0,1.0
2003-06-16,113.08,113.3,112.29,112.29,227100,20.3884330626058,20.4280992747899,20.2459953006722,20.2459953006722,1259560.64995992,0.0,1.0
2003-06-17,113.31,113.79,113.19,113.79,265900,20.4299022844346,20.5164467473816,20.4082661686978,20.5164467473816,1474756.3928857,0.0,1.0
2003-06-18,112.99,113.58,112.7,112.7,241700,20.3722059758032,20.4785835448423,20.3199186961061,20.3199186961061,1340536.36765879,0.0,1.0
2003-06-19,111.65,112.31,111.31,112.0,648100,20.1306026834094,20.2496013199616,20.0693003554886,20.193708020975,3594545.38634532,0.0,1.0
2003-06-20,111.8,112.59,111.29,112.3,377100,20.1576478280804,20.3000855900141,20.0656943361992,20.2477983103169,2091502.95508535,0.0,1.0
2003-06-23,110.56,111.33,110.05,111.33,248000,19.9340746321339,20.0729063747781,19.8421211402527,20.0729063747781,1375477.94447406,0.0,1.0
2003-06-24,109.69,109.88,109.11,109.48,291600,19.7772127930424,19.8114699762922,19.672638233648,19.739349590503,1617295.84116385,0.0,1.0
2003-06-25,108.6,110.39,108.6,109.74,485300,19.5806847417668,19.9034234681735,19.5806847417668,19.786227841266,2691610.67118251,0.0,1.0
2003-06-26,109.1,109.77,108.56,109.03,139300,19.6708352240033,19.7916368702002,19.5734727031879,19.6582141564902,772597.087359825,0.0,1.0
2003-06-27,108.28,109.39,108.19,109.23,493000,19.5229884331355,19.7231225037005,19.5067613463329,19.6942743493848,2734317.0428456,0.0,1.0
2003-06-30,108.31,109.53,108.3,109.53,537900,19.5283974620697,19.7483646387267,19.5265944524249,19.7483646387267,2983345.10617982,0.0,1.0
2003-07-01,108.95,109.28,107.68,108.0,489000,19.6437900793324,19.7032893976085,19.4148078544517,19.472504163083,2712131.91470893,0.0,1.0
2003-07-02,111.1,111.25,109.86,109.99,473200,20.0314371529493,20.0584822976202,19.8078639570028,19.8313030823843,2624500.65856905,0.0,1.0
2003-07-03,110.5,110.9,110.23,110.59,485100,19.9232565742655,19.9953769600547,19.8745753138578,19.9394836610681,2690501.41477567,0.0,1.0
2003-07-07,112.53,112.59,111.77,111.83,692700,20.2892675321457,20.3000855900141,20.1522387991462,20.1630568570146,3841909.56506927,0.0,1.0
2003-07-08,112.0,112.55,111.31,111.45,239900,20.193708020975,20.2928735514351,20.0693003554886,20.0945424905148,1330553.05999729,0.0,1.0
2003-07-09,111.42,112.05,110.8,111.74,211900,20.0891334615807,20.2027230691986,19.9773468636074,20.146829770212,1175257.16304053,0.0,1.0
2003-07-10,110.85,111.3,110.15,110.15,755300,19.986361911831,20.0674973458439,19.8601512367,19.8601512367,4189106.8204083,0.0,1.0
2003-07-11,110.61,111.58,109.84,110.39,1293100,19.9430896803575,20.1179816158963,19.8042579377133,19.9034234681735,7171897.29838471,0.0,1.0
2003-07-14,111.8,112.95,111.31,111.85,481800,20.1576478280804,20.3649939372243,20.0693003554886,20.166662876304,2672198.68406291,0.0,1.0
2003-07-15,110.75,112.59,110.25,112.25,1055500,19.9683318153837,20.3000855900141,19.8781813331473,20.2387832620932,5854100.68706602,0.0,1.0
2003-07-16,109.92,110.84,109.28,110.74,445700,19.8186820148712,19.9845589021863,19.7032893976085,19.966528805739,2471977.90262938,0.0,1.0
2003-07-17,108.2,108.89,107.91,108.38,575700,19.5085643559776,19.632972021464,19.4562770762805,19.5410185295828,3192994.56707144,0.0,1.0
2003-07-18,109.9,110.09,108.7,108.85,227900,19.8150759955817,19.8493331788316,19.5987148382141,19.6257599828851,1263997.67558725,0.0,1.0
2003-07-21,109.06,109.34,108.75,109.34,373000,19.6636231854244,19.7141074554768,19.6077298864378,19.7141074554768,2068763.19874526,0.0,1.0
2003-07-22,108.8,109.59,108.7,109.35,1080400,19.6167449346614,19.7591826965951,19.5987148382141,19.7159104651216,5992203.10971683,0.0,1.0
2003-07-23,110.41,110.72,109.5,109.78,241600,19.9070294874629,19.9629227864496,19.7429556097925,19.7934398798449,1339981.73945538,0.0,1.0
2003-07-24,110.59,111.85,110.59,111.65,486400,19.9394836610681,20.166662876304,19.9394836610681,20.1306026834094,2697711.58142009,0.0,1.0
2003-07-25,111.98,112.24,110.82,111.79,526700,20.1901020016855,20.2369802524485,19.9809528828969,20.1558448184357,2921226.74739713,0.0,1.0
2003-07-28,112.27,112.48,111.96,111.96,347500,20.2423892813827,20.280252483922,20.1864959823961,20.1864959823961,1927333.00687393,0.0,1.0
2003-07-29,111.8,112.79,111.55,112.79,225900,20.1576478280804,20.3361457829087,20.1125725869621,20.3361457829087,1252905.11151891,0.0,1.0
2003-07-30,110.87,111.9,110.59,111.9,292200,19.9899679311205,20.1756779245277,19.9394836610681,20.1756779245277,1620623.61038436,0.0,1.0
2003-07-31,109.95,111.65,109.76,111.29,1219800,19.8240910438054,20.1306026834094,19.7898338605555,20.0656943361992,6765354.82528006,0.0,1.0
2003-08-01,109.93,110.1,109.61,110.0,494000,19.8204850245159,19.8511361884763,19.7627887158845,19.833106092029,2739863.32487978,0.0,1.0
2003-08-04,110.25,110.69,109.41,110.69,278600,19.8781813331473,19.9575137575154,19.7267285229899,19.9575137575154,1545194.17471965,0.0,1.0
2003-08-05,109.22,110.37,109.22,110.24,556400,19.6924713397401,19.899817448884,19.6924713397401,19.8763783235025,3085951.32381196,0.0,1.0
2003-08-06,109.05,109.55,109.01,109.55,353500,19.6618201757797,19.7519706580162,19.6546081372007,19.7519706580162,1960610.69907895,0.0,1.0
2003-08-07,109.7,110.0,108.83,110.0,144100,19.7790158026871,19.833106092029,19.6221539635956,19.833106092029,799219.241123839,0.0,1.0
2003-08-08,110.04,110.85,109.66,110.15,402200,19.8403181306079,19.986361911831,19.7718037641082,19.8601512367,2230714.63414301,0.0,1.0
2003-08-11,111.1,111.22,110.29,110.83,190600,20.0314371529493,20.0530732686861,19.8853933717262,19.9827558925416,1057121.35571272,0.0,1.0
2003-08-12,111.57,111.79,111.01,111.56,269400,20.1161786062516,20.1558448184357,20.0152100661467,20.1143755966069,1494168.38000529,0.0,1.0
2003-08-13,111.65,111.99,111.38,111.59,212600,20.1306026834094,20.1919050113303,20.0819214230017,20.1197846255411,1179139.56046446,0.0,1.0
2003-08-14,113.24,113.36,112.01,112.7,437000,20.4172812169215,20.4389173326583,20.1955110306197,20.3199186961061,2423725.24893211,0.0,1.0
2003-08-15,112.98,113.35,112.8,113.14,122000,20.3704029661585,20.4371143230135,20.3379487925534,20.3992511204742,676646.408168691,0.0,1.0
2003-08-18,114.55,114.64,112.59,112.94,390100,20.6534754803811,20.6697025671837,20.3000855900141,20.3631909275796,2163604.62152956,0.0,1.0
2003-08-19,114.3,114.38,113.62,114.25,277300,20.6084002392629,20.6228243164207,20.4857955834212,20.5993851910392,1537984.00807523,0.0,1.0
2003-08-20,114.09,114.19,113.66,114.19,251600,20.5705370367235,20.5885671331708,20.4930076220002,20.5885671331708,1395444.55979707,0.0,1.0
2003-08-21,114.3,114.66,113.79,114.34,202100,20.6084002392629,20.6733085864731,20.5164467473816,20.6156122778418,1120903.59910567,0.0,1.0
2003-08-22,113.64,114.69,113.48,114.2,185300,20.4894016027107,20.6787176154073,20.460553448395,20.5903701428156,1027726.06093163,0.0,1.0
2003-08-25,113.18,113.5,112.66,113.45,330400,20.4064631590531,20.4641594676845,20.3127066575272,20.4551444194608,1832491.58408964,0.0,1.0
2003-08-26,112.59,113.05,111.75,112.63,363200,20.3000855900141,20.3830240336716,20.1486327798567,20.307297628593,2014409.63481039,0.0,1.0
2003-08-27,112.79,113.09,112.61,112.84,480800,20.3361457829087,20.3902360722505,20.3036916093035,20.3451608311323,2666652.40202873,0.0,1.0
2003-08-28,113.45,113.5,112.54,113.0,359900,20.4551444194608,20.4641594676845,20.2910705417904,20.374008985448,1996106.90409764,0.0,1.0
2003-08-29,113.57,113.99,113.22,113.22,197000,20.4767805351976,20.5525069402762,20.413675197632,20.413675197632,1092617.56073141,0.0,1.0
2003-09-02,115.29,115.32,114.05,114.05,300500,20.7868981940911,20.7923072230253,20.5633249981446,20.5633249981446,1666657.75126797,0.0,1.0
2003-09-03,116.8,117.08,116.0,116.33,681000,21.0591526504453,21.1096369204978,20.914911878867,20.974411197143,3777018.0652695,0.0,1.0
2003-09-04,116.66,116.77,115.75,116.53,379900,21.0339105154191,21.0537436215112,20.8698366377487,21.0104713900376,2107032.54478103,0.0,1.0
2003-09-05,116.89,117.07,116.31,116.78,141300,21.0753797372479,21.107833910853,20.9708051778536,21.0555466311559,783689.651428164,0.0,1.0
2003-09-08,117.41,117.95,117.03,117.27,412000,21.1691362387739,21.2664987595893,21.1006218722741,21.1438941037476,2285068.19807787,0.0,1.0
2003-09-09,117.64,117.9,117.15,117.4,483500,21.2106054606027,21.2574837113656,21.1222579880109,21.1673332291291,2681627.36352099,0.0,1.0
2003-09-10,116.45,117.45,116.4,117.45,878900,20.9960473128798,21.1763482773528,20.9870322646562,21.1763482773528,4874627.27983166,0.0,1.0
2003-09-11,117.1,117.28,116.54,117.1,230200,21.1132429397872,21.1456971133924,21.0122743996824,21.1132429397872,1276754.12426584,0.0,1.0
2003-09-12,117.6,117.9,116.65,117.77,210200,21.2033934220237,21.2574837113656,21.0321075057744,21.2340445859841,1165828.48358245,0.0,1.0
2003-09-15,117.94,118.19,117.54,118.0,1458500,21.2646957499446,21.3097709910628,21.1925753641554,21.2755138078129,8089252.34683634,0.0,1.0
2003-09-16,119.11,119.87,118.3,118.73,271100,21.475647878378,21.6126766113774,21.3296040971548,21.4071335118782,1503597.05946337,0.0,1.0
2003-09-17,119.89,120.04,119.23,119.81,295400,21.6162826306669,21.6433277753378,21.4972839941147,21.601858553509,1638371.7128937,0.0,1.0
2003-09-18,121.15,121.28,119.61,121.28,611900,21.8434618459029,21.8669009712843,21.5657983606144,21.8669009712843,3393769.97670837,0.0,1.0
2003-09-19,120.7,121.13,120.35,120.43,377100,21.76232641189,21.8398558266134,21.6992210743245,21.7136451514823,2091502.95508535,0.0,1.0
2003-09-22,119.34,120.24,119.05,120.24,734900,21.5171171002067,21.6793879682324,21.4648298205096,21.6793879682324,4075962.66691124,0.0,1.0
2003-09-23,119.61,119.9,119.08,119.36,823300,21.5657983606144,21.6180856403116,21.4702388494438,21.5207231194962,4566253.99873184,0.0,1.0
2003-09-24,119.03,120.35,119.0,120.25,867800,21.4612238012201,21.6992210743245,21.4558147722859,21.6811909778772,4813063.54925238,0.0,1.0
2003-09-25,117.5,119.91,117.5,119.45,583200,21.1853633255764,21.6198886499563,21.1853633255764,21.5369502062988,3234591.68232771,0.0,1.0
2003-09-26,117.0,118.15,117.0,117.81,820900,21.0952128433399,21.3025589524839,21.0952128433399,21.2412566245631,4552942.92184983,0.0,1.0
2003-09-29,118.5,119.28,117.41,117.78,255000,21.3656642900494,21.5062990423384,21.1691362387739,21.2358475956289,1414301.91871325,0.0,1.0
2003-09-30,117.0,118.66,116.82,118.66,711400,21.0952128433399,21.3945124443651,21.0627586697348,21.3945124443651,3945625.03910826,0.0,1.0
2003-10-01,120.84,120.84,118.12,118.12,465800,21.7875685469162,21.7875685469162,21.2971499235497,21.2971499235497,2583458.1715162,0.0,1.0
2003-10-02,120.65,120.82,120.1,120.74,645000,21.7533113636664,21.7839625276268,21.6541458332062,21.7695384504689,3577351.91203938,0.0,1.0
2003-10-03,122.41,123.05,121.75,122.74,307200,22.0706410611388,22.1860336784015,21.9516424245866,22.1301403794149,1703817.8408969,0.0,1.0
2003-10-06,123.69,123.69,122.4,122.78,305800,22.3014262956642,22.3014262956642,22.0688380514941,22.1373524179938,1696053.04604907,0.0,1.0
2003-10-07,123.5,123.73,122.5,123.04,260600,22.2671691124144,22.3086383342432,22.0868681479414,22.1842306687568,1445361.09810459,0.0,1.0
2003-10-08,122.99,123.86,122.4,123.85,168900,22.1752156205332,22.3320774596247,22.0688380514941,22.3302744499799,936767.035571243,0.0,1.0
2003-10-09,123.84,124.55,123.65,123.99,245200,22.3284714403352,22.456485125111,22.2942142570853,22.3555165850061,1359948.35477838,0.0,1.0
2003-10-10,124.36,124.99,124.3,124.99,200500,22.4222279418612,22.5358175494791,22.4114098839928,22.5358175494791,1112029.547851,0.0,1.0
2003-10-13,125.59,125.6,124.85,125.38,373200,22.6439981281629,22.6458011378077,22.5105754144529,22.6061349256236,2069872.4551521,0.0,1.0
2003-10-14,126.25,126.27,124.79,125.13,149500,22.7629967647151,22.7666027840046,22.4997573565845,22.5610596845054,829169.164108355,0.0,1.0
2003-10-15,125.05,126.19,125.0,125.77,222400,22.5466356073475,22.7521787068467,22.5376205591239,22.6764523017681,1233493.12439932,0.0,1.0
2003-10-16,125.8,126.45,125.13,125.38,190100,22.6818613307023,22.7990569576097,22.5610596845054,22.6061349256236,1054348.21469564,0.0,1.0
2003-10-17,125.15,125.88,125.05,125.82,148000,22.5646657037948,22.6962854078601,22.5466356073475,22.6854673499917,820849.741057101,0.0,1.0
2003-10-20,126.49,126.49,125.26,125.84,173900,22.8062689961886,22.8062689961886,22.5844988098868,22.6890733692812,964498.445742093,0.0,1.0
2003-10-21,126.06,126.6,125.65,126.19,395100,22.7287395814652,22.8261021022807,22.6548161860313,22.7521787068467,2191336.03170041,0.0,1.0
2003-10-22,124.83,125.14,124.41,125.0,381100,22.5069693951635,22.5628626941501,22.4312429900848,22.5376205591239,2113688.08322203,0.0,1.0
2003-10-23,123.25,123.68,122.1,122.49,226500,22.2220938712961,22.2996232860195,22.0147477621522,22.0850651382967,1256232.88073942,0.0,1.0
2003-10-24,123.49,123.79,122.8,123.17,185600,22.2653661027697,22.3194563921116,22.1409584372833,22.2076697941383,1029389.94554187,0.0,1.0
2003-10-27,124.04,124.49,123.5,123.5,281300,22.3645316332298,22.4456670672426,22.2671691124144,22.2671691124144,1560169.13621191,0.0,1.0
2003-10-28,125.5,125.8,124.51,124.68,292200,22.6277710413604,22.6818613307023,22.4492730865321,22.4799242504925,1620623.61038435,0.0,1.0
2003-10-29,125.35,126.0,125.07,125.59,268100,22.6007258966894,22.7179215235969,22.550241626637,22.6439981281629,1486958.21336087,0.0,1.0
2003-10-30,125.49,126.9,125.26,126.79,453100,22.6259680317156,22.8801923916226,22.5844988098868,22.8603592855305,2513020.38968225,0.0,1.0
2003-10-31,124.6,125.23,124.4,124.4,490800,22.4655001733347,22.5790897809527,22.4294399804401,22.4294399804401,2722115.22237043,0.0,1.0
2003-11-03,125.23,126.35,124.85,126.25,771700,22.5790897809527,22.7810268611624,22.5105754144529,22.7629967647151,4280065.84576867,0.0,1.0
2003-11-04,125.92,126.09,125.5,126.09,421600,22.703497446439,22.7341486103994,22.6277710413604,22.7341486103994,2338312.5056059,0.0,1.0
2003-11-05,125.2,125.38,124.73,124.99,412800,22.5736807520185,22.6061349256236,22.4889392987162,22.5358175494791,2289505.22370521,0.0,1.0
2003-11-06,124.1,124.7,123.63,124.67,639700,22.3753496910982,22.483530269782,22.2906082377959,22.4781212408478,3547956.61725829,0.0,1.0
2003-11-07,125.25,125.98,124.75,125.5,2332700,22.5826958002421,22.7143155043074,22.4925453180056,22.6277710413604,12937812.1011074,0.0,1.0
2003-11-10,124.21,125.69,124.12,125.69,296100,22.3951827971902,22.6620282246102,22.3789557103876,22.6620282246102,1642254.11031762,0.0,1.0
2003-11-11,123.74,124.17,123.4,123.95,922100,22.3104413438879,22.3879707586113,22.2491390159671,22.3483045464272,5114226.66370778,0.0,1.0
2003-11-12,126.32,126.56,124.56,124.83,297000,22.7756178322282,22.8188900637017,22.4582881347558,22.5069693951635,1647245.76414837,0.0,1.0
2003-11-13,127.04,127.18,126.35,126.74,520600,22.9054345266488,22.930676661675,22.7810268611624,22.8513442373069,2887394.42698869,0.0,1.0
2003-11-14,126.18,127.48,125.6,126.21,1056300,22.750375697202,22.9847669510169,22.6458011378077,22.7557847261362,5858537.71269334,0.0,1.0
2003-11-17,124.01,124.99,123.3,124.94,329500,22.3591226042956,22.5358175494791,22.2311089195198,22.5268025012555,1827499.93025888,0.0,1.0
2003-11-18,124.5,125.23,124.5,124.7,224900,22.4474700768874,22.5790897809527,22.4474700768874,22.483530269782,1247358.82948474,0.0,1.0
2003-11-19,124.8,125.28,124.05,124.5,349400,22.5015603662293,22.5881048291763,22.3663346428745,22.4474700768874,1937870.94273885,0.0,1.0
2003-11-20,124.0,125.19,123.75,123.94,315600,22.3573195946509,22.5718777423737,22.3122443535326,22.3465015367825,1750406.60998392,0.0,1.0
2003-11-21,125.34,125.42,124.3,124.95,650800,22.5989228870447,22.6133469642025,22.4114098839928,22.5286055109002,3609520.34783757,0.0,1.0
2003-11-24,126.28,126.76,125.2,125.49,464500,22.7684057936493,22.8549502565963,22.5736807520185,22.6259680317156,2576248.00487178,0.0,1.0
2003-11-25,126.48,126.83,125.7,126.54,576400,22.8044659865439,22.8675713241094,22.663831234255,22.8152840444123,3196876.96449535,0.0,1.0
2003-11-26,127.55,127.64,126.6,127.64,419300,22.99738801853,23.0136151053326,22.8261021022807,23.0136151053326,2325556.05692731,0.0,1.0
2003-11-28,127.75,128.05,127.4,127.99,383600,23.0334482114246,23.0875385007665,22.970342873859,23.0767204428981,2127553.78830746,0.0,1.0
2003-12-01,130.28,130.35,129.15,129.8,635500,23.4896096515413,23.5022307190544,23.2858695616868,23.4030651885942,3524662.23271477,0.0,1.0
2003-12-02,130.59,130.81,129.85,130.0,321700,23.5455029505279,23.5851691627119,23.4120802368179,23.4391253814888,1784238.93039236,0.0,1.0
2003-12-03,130.85,132.05,130.85,131.3,551200,23.5923812012909,23.8087423586585,23.5923812012909,23.6735166353037,3057110.65723428,0.0,1.0
2003-12-04,131.15,131.79,130.74,131.74,482900,23.6464714906328,23.7618641078955,23.5725480951988,23.7528490596718,2678299.59430049,0.0,1.0
2003-12-05,130.21,131.19,130.15,130.99,397100,23.4769885840282,23.6536835292117,23.4661705261598,23.6176233363171,2202428.59576874,0.0,1.0
2003-12-08,131.3,131.44,129.89,130.99,617300,23.6735166353037,23.6987587703299,23.4192922753968,23.6176233363171,3423719.89969289,0.0,1.0
2003-12-09,130.75,132.24,130.2,132.12,730500,23.5743511048436,23.8429995419083,23.4751855743834,23.8213634261716,4051559.02596088,0.0,1.0
2003-12-10,129.81,130.35,129.54,130.35,718500,23.404868198239,23.5022307190544,23.3561869378312,23.5022307190544,3985003.64155085,0.0,1.0
2003-12-11,131.25,131.49,129.81,129.89,550800,23.6645015870801,23.7077738185536,23.404868198239,23.4192922753968,3054892.14442061,0.0,1.0
2003-12-12,131.68,131.89,131.02,131.89,322600,23.7420310018035,23.7798942043428,23.6230323652513,23.7798942043428,1789230.58422311,0.0,1.0
2003-12-15,130.8,133.19,130.8,133.19,840000,23.5833661530672,24.0142854581577,23.5833661530672,24.0142854581577,4658876.90870246,0.0,1.0
2003-12-16,132.0,132.1,131.0,131.0,382400,23.7997273104348,23.8177574068821,23.6194263459618,23.6194263459618,2120898.24986645,0.0,1.0
2003-12-17,131.69,131.99,131.3,131.99,494300,23.7438340114482,23.7979243007901,23.6735166353037,23.7979243007901,2741527.20949003,0.0,1.0
2003-12-18,133.65,133.87,132.15,132.74,1079600,24.0972239018152,24.1368901139993,23.8267724551058,23.9331500241448,5987766.0840895,0.0,1.0
2003-12-19,132.9,133.79,132.5,133.79,384100,23.9619981784605,24.1224660368415,23.8898777926713,24.1224660368415,2130326.92932454,0.0,1.0
2003-12-22,132.2,132.25,131.5,132.24,518800,24.1184150347717,24.127536976918,23.9907078447237,24.1257125884887,2843692.66807624,1.567532,1.0
2003-12-23,132.48,132.68,131.78,132.29,554000,24.1694979107909,24.205985679376,24.0417907207429,24.134834530635,3036634.03645766,0.0,1.0
2003-12-24,132.8,133.91,132.52,132.6,183000,24.2278783405271,24.4303854561746,24.1767954645079,24.1913905719419,1003075.86402843,0.0,1.0
2003-12-26,132.56,133.55,132.56,133.13,159100,24.1840930182249,24.3647074727213,24.1840930182249,24.2880831586925,872073.059928547,0.0,1.0
2003-12-29,134.79,134.8,133.32,134.09,679100,24.5909316379491,24.5927560263784,24.3227465388484,24.4632244479012,3722343.27465416,0.0,1.0
2003-12-30,135.05,135.67,134.4,134.4,1269000,24.6383657371098,24.7514778197237,24.5197804892081,24.5197804892081,6955755.58170538,0.0,1.0
2003-12-31,136.78,136.9,135.56,136.25,1043000,24.9539849353712,24.9758775965223,24.7314095470019,24.8572923486206,5716984.29607463,0.0,1.0
2004-01-02,137.15,138.04,136.79,136.81,531100,25.0214873072537,25.1838578774575,24.9558093238004,24.959458100659,2911112.52123225,0.0,1.0
2004-01-05,139.79,139.9,138.4,138.99,854200,25.5031258525774,25.5231941252992,25.2495358609107,25.3571747782369,4682116.95657426,0.0,1.0
2004-01-06,140.0,140.2,139.19,139.79,567000,25.5414380095918,25.5779257781769,25.393662546822,25.5031258525774,3107890.79182581,0.0,1.0
2004-01-07,138.6,139.15,137.6,138.5,527400,25.2860236294959,25.386364993105,25.1035847865702,25.2677797452033,2890831.7523967,0.0,1.0
2004-01-08,140.59,140.74,139.51,140.74,510700,25.6490769269179,25.6764427533568,25.4520429765582,25.6764427533568,2799294.22819302,0.0,1.0
2004-01-09,139.7,140.48,139.51,139.89,471100,25.4867063567141,25.6290086541961,25.4520429765582,25.52136973687,2582235.18876391,0.0,1.0
2004-01-12,139.66,142.0,139.29,140.09,543200,25.4794088029971,25.9063156954431,25.4119064311146,25.5578575054551,2977436.11661336,0.0,1.0
2004-01-13,138.85,140.39,138.5,140.39,510800,25.3316333402273,25.6125891583328,25.2677797452033,25.6125891583328,2799842.35708046,0.0,1.0
2004-01-14,140.05,140.51,139.57,139.96,441800,25.5505599517381,25.6344818194839,25.4629893071338,25.5341404558748,2421633.42474187,0.0,1.0
2004-01-15,139.2,139.94,138.5,139.89,492600,25.3954869352513,25.5304916790163,25.2677797452033,25.52136973687,2700082.89956506,0.0,1.0
2004-01-16,138.7,139.35,138.1,139.04,901600,25.3042675137884,25.4228527616901,25.194804208033,25.3662967203832,4941930.04922425,0.0,1.0
2004-01-20,140.2,140.68,139.98,140.25,435800,25.5779257781769,25.6654964227812,25.5377892327333,25.5870477203232,2388745.69149504,0.0,1.0
2004-01-21,141.9,142.23,140.28,140.88,783400,25.8880718111505,25.948276629316,25.592520885611,25.7019841913664,4294041.70426162,0.0,1.0
2004-01-22,141.99,142.39,141.6,142.35,1039300,25.9044913070139,25.9774668441841,25.8333401582728,25.9701692904671,5696703.52723907,0.0,1.0
2004-01-23,140.47,141.84,139.81,141.59,368300,25.6271842657669,25.877125480575,25.5067746294359,25.8315157698436,2018758.69246815,0.0,1.0
2004-01-26,140.92,140.96,139.81,140.76,697000,25.7092817450834,25.7165792988004,25.5067746294359,25.6800915302153,3820458.34550721,0.0,1.0
2004-01-27,140.3,141.17,140.14,141.17,659500,25.5961696624695,25.7548914558148,25.5669794476014,25.7548914558148,3614910.0127145,0.0,1.0
2004-01-28,138.5,141.35,138.24,140.73,602900,25.2677797452033,25.7877304475414,25.2203456460426,25.6746183649275,3304669.06241936,0.0,1.0
2004-01-29,138.68,138.85,137.01,138.5,811100,25.3006187369299,25.3316333402273,24.9959458692441,25.2677797452033,4445873.40608451,0.0,1.0
2004-01-30,138.32,138.49,137.55,137.98,696100,25.2349407534767,25.2659553567741,25.0944628444239,25.172911546882,3815525.18552018,0.0,1.0
2004-02-02,138.0,138.72,137.6,138.14,499300,25.1765603237405,25.307916290647,25.1035847865702,25.2021017617501,2736807.53502403,0.0,1.0
2004-02-03,138.25,138.71,138.01,138.71,238000,25.2221700344719,25.3060919022177,25.1783847121697,25.3060919022177,1304546.75212441,0.0,1.0
2004-02-04,136.75,137.82,136.69,137.74,543800,24.9485117700834,25.1437213320139,24.9375654395079,25.1291262245798,2980724.88993805,0.0,1.0
2004-02-05,137.32,138.62,137.2,138.46,353600,25.052501910551,25.2896724063544,25.0306092494,25.2604821914863,1938183.74601342,0.0,1.0
2004-02-06,139.91,140.24,138.77,139.24,517400,25.5250185137285,25.585223331894,25.3170382327932,25.4027844889683,2836018.86365198,0.0,1.0
2004-02-09,140.79,142.0,140.37,142.0,365100,25.6855646955031,25.9063156954431,25.6089403814743,25.9063156954431,2001218.56806984,0.0,1.0
2004-02-10,141.4,141.5,140.79,141.11,257000,25.7968523896877,25.8150962739803,25.6855646955031,25.7439451252393,1408691.24073939,0.0,1.0
2004-02-11,143.0,143.32,140.5,141.17,310000,26.0887545383688,26.147134968105,25.6326574310546,25.7548914558148,1699199.55108642,0.0,1.0
2004-02-12,141.75,142.23,141.51,141.99,570100,25.8607059847117,25.948276629316,25.8169206624095,25.9044913070139,3124882.78733667,0.0,1.0
2004-02-13,141.57,143.14,141.21,143.14,244200,25.8278669929851,26.1142959763784,25.7621890095318,26.1142959763784,1338530.74314614,0.0,1.0
2004-02-17,144.3,144.72,143.55,144.24,505600,26.3259250341721,26.4025493482009,26.1890959019779,26.3149787035966,2771339.65493321,0.0,1.0
2004-02-18,142.3,144.49,142.22,144.34,333500,25.9610473483208,26.360588414328,25.9464522408867,26.3332225878891,1828009.83963652,0.0,1.0
2004-02-19,143.25,144.49,143.16,144.21,269700,26.1343642491002,26.360588414328,26.1179447532369,26.3095055383088,1478303.60944518,0.0,1.0
2004-02-20,141.5,143.4,140.5,143.4,867700,25.8150962739803,26.161730075539,25.6326574310546,26.161730075539,4756114.35637963,0.0,1.0
2004-02-23,141.9,142.67,141.18,142.67,448600,25.8880718111505,26.0285497202033,25.7567158442441,26.0285497202033,2458906.18908829,0.0,1.0
2004-02-24,141.35,141.99,140.45,140.79,527800,25.7877304475414,25.9044913070139,25.6235354889083,25.6855646955031,2893024.26794649,0.0,1.0
2004-02-25,140.3,141.52,139.4,141.29,626000,25.5961696624695,25.8187450508388,25.4319747038364,25.7767841169659,3431286.83541967,0.0,1.0
2004-02-26,140.35,140.89,139.46,139.99,599600,25.6052916046158,25.7038085797956,25.4429210344119,25.5396136211625,3286580.8091336,0.0,1.0
2004-02-27,141.5,141.97,140.85,141.36,699100,25.8150962739803,25.9008425301553,25.6965110260786,25.7895548359707,3831969.0521436,0.0,1.0
2004-03-01,143.4,143.54,142.5,142.99,468900,26.161730075539,26.1872715135486,25.9975351169059,26.0869301499395,2570176.35324007,0.0,1.0
2004-03-02,141.1,143.03,141.02,142.61,577100,25.74212073681,26.0942277036565,25.727525629376,26.0176033896278,3163251.80945798,0.0,1.0
2004-03-03,140.8,140.99,139.4,140.68,508100,25.6873890839323,25.7220524640882,25.4319747038364,25.6654964227812,2785042.87711939,0.0,1.0
2004-03-04,141.25,141.88,140.5,140.77,563300,25.7694865632489,25.884423034292,25.6326574310546,25.6819159186446,3087610.02299025,0.0,1.0
2004-03-05,142.9,143.19,141.59,141.59,366100,26.0705106540762,26.1234179185246,25.8315157698436,25.8315157698436,2006699.85694432,0.0,1.0
2004-03-08,141.98,143.1,141.98,142.84,368500,25.9026669185846,26.1069984226613,25.9026669185846,26.0595643235007,2019854.95024305,0.0,1.0
2004-03-09,141.0,142.44,140.91,142.34,423200,25.7238768525174,25.9865887863304,25.7074573566541,25.9683449020378,2319681.45167669,0.0,1.0
2004-03-10,138.74,140.8,138.74,140.64,602100,25.3115650675055,25.6873890839323,25.3115650675055,25.6581988690642,3300284.03131978,0.0,1.0
2004-03-11,136.49,138.24,136.49,137.3,711800,24.9010776709227,25.2203456460426,24.9010776709227,25.0488531336925,3901581.42084941,0.0,1.0
2004-03-12,137.69,137.69,136.3,137.04,533100,25.1200042824335,25.1200042824335,24.8664142907669,25.0014190345319,2922075.0989812,0.0,1.0
2004-03-15,135.35,136.97,135.0,136.36,691000,24.6930973899875,24.9886483155271,24.6292437949635,24.8773606213424,3787570.61226037,0.0,1.0
2004-03-16,136.6,137.25,135.7,137.11,475800,24.9211459436446,25.0397311915462,24.7569509850115,25.0141897535367,2607997.24647393,0.0,1.0
2004-03-17,139.45,139.46,138.02,138.74,559400,25.4410966459827,25.4429210344119,25.180209100599,25.3115650675055,3066232.99637982,0.0,1.0
2004-03-18,139.4,139.6,138.45,139.34,960500,25.4319747038364,25.4684624724215,25.258657803057,25.4210283732609,5264777.96393067,0.0,1.0
2004-03-19,137.6,138.95,137.6,138.89,363300,25.1035847865702,25.3498772245199,25.1035847865702,25.3389308939443,1991352.2480958,0.0,1.0
2004-03-22,135.81,137.04,135.5,137.04,570500,24.7770192577333,25.0014190345319,24.7204632164263,25.0014190345319,3127075.30288646,0.0,1.0
2004-03-23,136.85,137.76,136.5,137.3,471500,24.966755654376,25.1327750014383,24.902902059352,25.0488531336925,2584427.7043137,0.0,1.0
2004-03-24,136.31,137.14,135.81,136.73,590300,24.8682386791961,25.0196629188244,24.7770192577333,24.9448629932249,3235604.82260102,0.0,1.0
2004-03-25,138.9,138.99,137.26,137.76,886000,25.3407552823736,25.3571747782369,25.0415555799755,25.1327750014383,4856421.94278247,0.0,1.0
2004-03-26,138.3,139.04,138.0,138.79,539900,25.2312919766182,25.3662967203832,25.1765603237405,25.3206870096517,2959347.8633276,0.0,1.0
2004-03-29,140.3,140.63,139.75,139.88,561100,25.5961696624695,25.656374480635,25.4958282988604,25.5195453484407,3075551.18746642,0.0,1.0
2004-03-30,140.6,140.68,139.65,140.04,434200,25.6509013153472,25.6654964227812,25.4775844145678,25.5487355633088,2379975.62929588,0.0,1.0
2004-03-31,141.6,142.19,141.11,141.44,875700,25.8333401582728,25.940979075599,25.7439451252393,25.8041499434047,4799964.66737542,0.0,1.0
2004-04-01,143.48,143.5,141.55,142.41,762100,26.1763251829731,26.1799739598316,25.8242182161266,25.9811156210426,4177290.25123535,0.0,1.0
2004-04-02,143.89,145.24,142.9,143.23,696600,26.2511251085726,26.4974175465222,26.0705106540762,26.1307154722417,3818265.82995742,0.0,1.0
2004-04-05,143.89,143.9,142.55,142.99,518900,26.2511251085726,26.2529494970019,26.0066570590522,26.0869301499395,2844240.79696369,0.0,1.0
2004-04-06,143.45,143.6,142.56,143.34,507600,26.1708520176853,26.1982178441242,26.0084814474815,26.1507837449635,2782302.23268215,0.0,1.0
2004-04-07,143.67,143.89,143.13,143.89,581100,26.210988563129,26.2511251085726,26.1124715879491,26.2511251085726,3185176.96495586,0.0,1.0
2004-04-08,143.37,143.99,142.61,143.99,339600,26.1562569102513,26.2693689928652,26.0176033896278,26.2693689928652,1861445.7017708,0.0,1.0
2004-04-12,144.3,144.4,143.5,143.99,293500,26.3259250341721,26.3441689184647,26.1799739598316,26.2693689928652,1608758.28465763,0.0,1.0
2004-04-13,142.45,143.44,142.11,143.39,324300,25.9884131747596,26.169027629256,25.9263839681649,26.1599056871098,1777581.98199138,0.0,1.0
2004-04-14,140.98,140.98,139.6,139.94,495800,25.7202280756589,25.7202280756589,25.4684624724215,25.5304916790163,2717623.02396338,0.0,1.0
2004-04-15,140.0,140.83,139.49,139.95,705600,25.5414380095918,25.6928622492201,25.4483941996997,25.5323160674455,3867597.42982767,0.0,1.0
2004-04-16,141.5,141.65,140.36,140.69,271600,25.8150962739803,25.8424621004191,25.607115993045,25.6673208112105,1488718.05830668,0.0,1.0
2004-04-19,141.65,141.65,140.7,141.38,367700,25.8424621004191,25.8424621004191,25.6691451996398,25.7932036128292,2015469.91914347,0.0,1.0
2004-04-20,139.7,142.14,139.5,141.95,291400,25.4867063567141,25.9318571334527,25.450218588129,25.8971937532968,1597247.57802123,0.0,1.0
2004-04-21,140.65,140.92,139.72,140.06,629300,25.6600232574935,25.7092817450834,25.4903551335726,25.5523843401673,3449375.08870543,0.0,1.0
2004-04-22,141.65,142.09,139.76,140.19,355400,25.8424621004191,25.9227351913064,25.4976526872896,25.5761013897477,1948050.06598747,0.0,1.0
2004-04-23,141.45,141.55,140.56,141.34,349500,25.805974331834,25.8242182161266,25.6436037616302,25.7859060591122,1915710.46162808,0.0,1.0
2004-04-26,141.41,142.35,140.75,142.35,621400,25.798676778117,25.9701692904671,25.678267141786,25.9701692904671,3406072.9065971,0.0,1.0
2004-04-27,141.55,142.09,141.01,141.01,645600,25.8242182161266,25.9227351913064,25.7257012409467,25.7257012409467,3538720.09735933,0.0,1.0
2004-04-28,138.94,141.01,138.75,141.01,742300,25.3480528360906,25.7257012409467,25.3133894559347,25.7257012409467,4068760.73152081,0.0,1.0
2004-04-29,137.45,139.39,137.03,138.94,922700,25.0762189601314,25.4301503154071,24.9995946461026,25.3480528360906,5057585.24447561,0.0,1.0
2004-04-30,136.8,138.79,136.5,138.79,1531700,24.9576337122297,25.3206870096517,24.902902059352,25.3206870096517,8395690.16902926,0.0,1.0
2004-05-03,138.2,138.2,137.51,137.89,465300,25.2130480923256,25.2130480923256,25.0871652907069,25.1564920510187,2550443.71329197,0.0,1.0
2004-05-04,139.96,140.54,139.13,139.94,661800,25.5341404558748,25.6399549847716,25.3827162162465,25.5304916790163,3627516.97712578,0.0,1.0
2004-05-05,141.5,141.8,140.72,140.85,569300,25.8150962739803,25.869827926858,25.6727939764983,25.6965110260786,3120497.75623709,0.0,1.0
2004-05-06,138.5,139.5,137.86,139.5,583000,25.2677797452033,25.450218588129,25.1510188857309,25.450218588129,3195591.41381737,0.0,1.0
2004-05-07,134.75,137.24,134.75,137.06,1116300,24.5836340842321,25.037906803117,24.5836340842321,25.0050678113904,6118762.77057345,0.0,1.0
2004-05-10,131.3,132.71,130.41,131.35,1751400,23.9542200761386,24.2114588446638,23.7918495059348,23.9633420182849,9599929.33475082,0.0,1.0
2004-05-11,132.25,132.5,131.4,131.51,500100,24.127536976918,24.1731466876494,23.9724639604312,23.992532233153,2741192.5661236,0.0,1.0
2004-05-12,133.1,133.4,130.86,133.39,891900,24.2826099934048,24.3373416462825,23.8739469852513,24.3355172578532,4888761.54714186,0.0,1.0
2004-05-13,131.7,132.61,131.16,131.84,396200,24.0271956133089,24.1932149603712,23.928678638129,24.0527370513184,2171686.65206593,0.0,1.0
2004-05-14,131.59,131.99,131.0,131.84,324000,24.007127340587,24.0801028777573,23.8994884232609,24.0527370513184,1775937.59532903,0.0,1.0
2004-05-17,130.15,130.65,129.81,129.81,346700,23.7444154067741,23.8356348282369,23.6823862001794,23.6823862001794,1900362.85277955,0.0,1.0
2004-05-18,131.53,131.59,130.87,131.34,219100,23.9961810100115,24.007127340587,23.8757713736806,23.9615176298556,1200950.39239689,0.0,1.0
2004-05-19,132.83,134.89,132.83,134.39,870700,24.2333515058148,24.6091755222417,24.2333515058148,24.5179561007789,4772558.22300306,0.0,1.0
2004-05-20,133.0,133.65,132.21,132.81,462600,24.2643661091122,24.3829513570139,24.1202394232009,24.2297027289563,2535644.2333309,0.0,1.0
2004-05-21,133.98,135.49,133.76,135.49,543500,24.4431561751793,24.7186388279971,24.4030196297357,24.7186388279971,2979080.50327571,0.0,1.0
2004-05-24,134.84,135.5,134.0,135.34,582600,24.6000535800954,24.7204632164263,24.4468049520379,24.6912730015582,3193398.89826758,0.0,1.0
2004-05-25,136.85,137.34,134.7,134.85,493600,24.966755654376,25.0561506874096,24.5745121420858,24.6018779685247,2705564.18843954,0.0,1.0
2004-05-26,136.6,137.1,136.16,136.87,383400,24.9211459436446,25.0123653651074,24.8408728527573,24.9704044312345,2101526.15447269,0.0,1.0
2004-05-27,139.2,139.45,138.41,138.89,442700,25.3954869352513,25.4410966459827,25.25136024934,25.3389308939443,2426566.58472889,0.0,1.0
2004-05-28,138.36,139.13,138.1,139.09,384800,25.2422383071937,25.3827162162465,25.194804208033,25.3754186625294,2109199.95889695,0.0,1.0
2004-06-01,138.69,138.85,137.65,138.66,460800,25.3024431253592,25.3316333402273,25.1127067287165,25.2969699600714,2525777.91335684,0.0,1.0
2004-06-02,139.09,139.72,138.46,139.59,639500,25.3754186625294,25.4903551335726,25.2604821914863,25.4666380839923,3505284.23522506,0.0,1.0
2004-06-03,137.75,138.54,137.35,138.09,350000,25.1309506130091,25.2750772989203,25.0579750758388,25.1929798196038,1918451.10606531,0.0,1.0
2004-06-04,139.4,139.89,138.4,139.04,452800,25.4319747038364,25.52136973687,25.2495358609107,25.3662967203832,2481927.60236107,0.0,1.0
2004-06-07,142.48,142.48,140.91,141.49,348400,25.9938863400474,25.9938863400474,25.7074573566541,25.813271885551,1909681.04386616,0.0,1.0
2004-06-08,141.68,141.82,140.76,141.7,468900,25.8479352657069,25.8734767037165,25.6800915302153,25.8515840425654,2570176.35324007,0.0,1.0
2004-06-09,139.25,140.9,139.0,140.89,762300,25.4046088773976,25.7056329682249,25.3589991666661,25.7038085797956,4178386.50901024,0.0,1.0
2004-06-10,140.9,141.16,140.16,140.49,268100,25.7056329682249,25.7530670673856,25.5706282244599,25.6308330426254,1469533.54724603,0.0,1.0
2004-06-14,137.51,138.46,137.22,138.24,462100,25.0871652907069,25.2604821914863,25.0342580262585,25.2203456460426,2532903.58889366,0.0,1.0
2004-06-15,139.95,140.89,139.0,139.39,687600,25.5323160674455,25.7038085797956,25.3589991666661,25.4301503154071,3768934.23008717,0.0,1.0
2004-06-16,139.9,140.5,139.49,139.95,212300,25.5231941252992,25.6326574310546,25.4483941996997,25.5323160674455,1163677.62805048,0.0,1.0
2004-06-17,140.8,140.94,139.72,140.06,310800,25.6873890839323,25.7129305219419,25.4903551335726,25.5523843401673,1703584.582186,0.0,1.0
2004-06-18,141.05,141.97,140.52,140.67,629600,25.7329987946637,25.9008425301553,25.6363062079131,25.663672034352,3451019.47536778,0.0,1.0
2004-06-21,140.55,141.5,140.45,141.2,299200,25.6417793732009,25.8150962739803,25.6235354889083,25.7603646211026,1640001.63124212,0.0,1.0
2004-06-22,140.61,140.8,139.3,140.24,460700,25.6527257037764,25.6873890839323,25.4137308195438,25.585223331894,2525229.7844694,0.0,1.0
2004-06-23,141.5,141.7,139.8,140.35,326400,25.8150962739803,25.8515840425654,25.5049502410067,25.6052916046158,1789092.68862776,0.0,1.0
2004-06-24,142.05,142.44,141.7,142.04,373000,25.9154376375894,25.9865887863304,25.8515840425654,25.9136132491601,2044520.75017818,0.0,1.0
2004-06-25,141.53,142.0,141.36,141.41,485800,25.820569439268,25.9063156954431,25.7895548359707,25.798676778117,2662810.13521866,0.0,1.0
2004-06-28,142.4,143.25,142.0,143.05,937300,25.9792912326134,26.1343642491002,25.9063156954431,26.097876480515,5137612.0620429,0.0,1.0
2004-06-29,142.1,142.24,141.7,141.91,895300,25.9245595797357,25.9501010177453,25.8515840425654,25.8898961995798,4907397.92931506,0.0,1.0
2004-06-30,143.0,143.15,141.36,142.59,1770000,26.0887545383688,26.1161203648076,25.7895548359707,26.0139546127692,9701881.307816,0.0,1.0
2004-07-01,141.2,142.66,140.65,142.59,723700,25.7603646211026,26.026725331774,25.6600232574935,26.0139546127692,3966808.75845562,0.0,1.0
2004-07-02,141.99,142.14,141.31,141.31,355600,25.9044913070139,25.9318571334527,25.7804328938244,25.7804328938244,1949146.32376235,0.0,1.0
2004-07-06,139.65,140.6,139.65,140.54,376800,25.4775844145678,25.6509013153472,25.4775844145678,25.6399549847716,2065349.64790117,0.0,1.0
2004-07-07,141.3,141.58,140.72,140.94,326500,25.7786085053951,25.8296913814143,25.6727939764983,25.7129305219419,1789640.81751522,0.0,1.0
2004-07-08,140.4,141.1,140.0,140.74,394700,25.6144135467621,25.74212073681,25.5414380095918,25.6764427533568,2163464.71875422,0.0,1.0
2004-07-09,141.59,141.59,141.0,141.54,369000,25.8315157698436,25.8315157698436,25.7238768525174,25.8223938276973,2022595.59468029,0.0,1.0
2004-07-12,142.0,142.0,141.1,141.6,192000,25.9063156954431,25.9063156954431,25.74212073681,25.8333401582728,1052407.46389869,0.0,1.0
2004-07-13,141.3,141.65,140.48,141.65,443900,25.7786085053951,25.8424621004191,25.6290086541961,25.8424621004191,2433144.13137827,0.0,1.0
2004-07-14,140.5,141.27,140.09,140.21,468400,25.6326574310546,25.7731353401074,25.5578575054551,25.5797501666062,2567435.70880284,0.0,1.0
2004-07-15,138.75,140.15,138.67,140.04,763100,25.3133894559347,25.5688038360306,25.2987943485007,25.5487355633088,4182771.54010983,0.0,1.0
2004-07-16,139.87,140.94,139.87,140.4,450500,25.5177209600115,25.7129305219419,25.5177209600115,25.6144135467621,2469320.63794978,0.0,1.0
2004-07-19,139.98,140.55,139.3,140.39,256400,25.5377892327333,25.6417793732009,25.4137308195438,25.6125891583328,1405402.4674147,0.0,1.0
2004-07-20,140.05,140.15,139.07,139.59,259000,25.5505599517381,25.5688038360306,25.3717698856709,25.4666380839923,1419653.81848833,0.0,1.0
2004-07-21,137.01,140.44,137.01,140.44,537000,24.9959458692441,25.6217111004791,24.9959458692441,25.6217111004791,2943452.12559164,0.0,1.0
2004-07-22,137.48,138.25,137.12,138.09,899500,25.0816921254191,25.2221700344719,25.0160141419659,25.1929798196038,4930419.34258786,0.0,1.0
2004-07-23,135.21,136.99,135.07,136.99,445900,24.6675559519779,24.9922970923856,24.6420145139683,24.9922970923856,2444106.70912721,0.0,1.0
2004-07-26,135.21,136.14,134.83,136.14,522800,24.6675559519779,24.8372240758988,24.5982291916662,24.8372240758988,2865617.82357413,0.0,1.0
2004-07-27,136.05,136.22,134.75,135.46,546800,24.8208045800355,24.8518191833328,24.5836340842321,24.7131656627093,2997168.75656146,0.0,1.0
2004-07-28,136.23,136.58,134.74,135.69,585100,24.8536435717621,24.9174971667861,24.5818096958028,24.7551265965822,3207102.12045375,0.0,1.0
2004-07-29,136.4,136.95,135.75,136.19,716700,24.8846581750594,24.9849995386685,24.7660729271578,24.846346018045,3928439.73633432,0.0,1.0
2004-07-30,136.9,137.23,136.37,137.09,948400,24.9758775965223,25.0360824146877,24.8791850097717,25.0105409766781,5198454.36854954,0.0,1.0
2004-08-02,137.55,137.69,136.55,136.89,506600,25.0944628444239,25.1200042824335,24.9120240014983,24.974053208093,2776820.94380768,0.0,1.0
2004-08-03,136.65,137.72,136.65,137.24,354600,24.9302678857909,25.1254774477213,24.9302678857909,25.037906803117,1943665.03488788,0.0,1.0
2004-08-04,136.63,137.0,135.4,135.49,323100,24.9266191089323,24.9941214808148,24.7022193321338,24.7186388279971,1771004.43534201,0.0,1.0
2004-08-05,134.6,136.54,134.56,136.54,444300,24.5562682577933,24.910199613069,24.5489707040762,24.910199613069,2435336.64692805,0.0,1.0
2004-08-06,134.4,135.94,134.17,135.94,322300,24.5197804892081,24.8007363073136,24.4778195553352,24.8007363073136,1766619.40424243,0.0,1.0
2004-08-09,134.25,134.95,134.22,134.79,296000,24.4924146627693,24.6201218528172,24.4869414974815,24.5909316379491,1622461.50684381,0.0,1.0
2004-08-10,135.35,135.95,134.95,135.4,284600,24.6930973899875,24.8025606957429,24.6201218528172,24.7022193321338,1559974.81367482,0.0,1.0
2004-08-11,134.9,135.12,133.89,134.4,290300,24.610999910671,24.6511364561146,24.426736679316,24.5197804892081,1591218.16025931,0.0,1.0
2004-08-12,133.4,134.55,133.4,134.5,276200,24.3373416462825,24.547146315647,24.3373416462825,24.5380243735007,1513931.98712925,0.0,1.0
2004-08-13,134.2,134.69,133.94,134.69,247500,24.483292720623,24.5726877536566,24.4358586214623,24.5726877536566,1356618.9964319,0.0,1.0
2004-08-16,135.55,135.94,134.09,134.1,342900,24.7295851585726,24.8007363073136,24.4632244479012,24.4650488363304,1879533.95505656,0.0,1.0
2004-08-17,135.65,136.14,135.35,135.99,269200,24.7478290428652,24.8372240758988,24.6930973899875,24.8098582494599,1475562.96500795,0.0,1.0
2004-08-18,136.68,136.75,134.71,134.85,622900,24.9357410510786,24.9485117700834,24.5763365305151,24.6018779685247,3414294.83990881,0.0,1.0
2004-08-19,136.36,136.94,136.0,136.64,392500,24.8773606213424,24.9831751502393,24.8116826378892,24.9284434973616,2151405.88323039,0.0,1.0
2004-08-20,137.0,137.3,135.8,136.09,507100,24.9941214808148,25.0488531336925,24.775194869304,24.8281021337525,2779561.58824492,0.0,1.0
2004-08-23,135.89,137.14,135.73,137.14,485900,24.7916143651673,25.0196629188244,24.7624241502992,25.0196629188244,2663358.26410611,0.0,1.0
2004-08-24,135.86,136.55,135.67,136.55,959500,24.7861411998796,24.9120240014983,24.7514778197237,24.9120240014983,5259296.67505619,0.0,1.0
2004-08-25,137.3,137.5,135.75,136.1,739300,25.0488531336925,25.0853409022777,24.7660729271578,24.8299265221817,4052316.86489739,0.0,1.0
2004-08-26,137.4,137.65,136.9,137.05,319400,25.0670970179851,25.1127067287165,24.9758775965223,25.0032434229611,1750723.66650646,0.0,1.0
2004-08-27,137.75,138.05,137.32,137.9,459200,25.1309506130091,25.1856822658868,25.052501910551,25.1583164394479,2517007.85115769,0.0,1.0
2004-08-30,137.25,137.69,137.15,137.2,416900,25.0397311915462,25.1200042824335,25.0214873072537,25.0306092494,2285149.33176751,0.0,1.0
2004-08-31,138.53,138.6,137.25,137.58,576100,25.2732529104911,25.2860236294959,25.0397311915462,25.0999360097117,3157770.5205835,0.0,1.0
2004-09-01,138.65,138.84,138.21,138.6,578000,25.2951455716422,25.329808951798,25.2148724807549,25.2860236294959,3168184.969445,0.0,1.0
2004-09-02,140.1,140.1,138.5,138.65,377300,25.5596818938844,25.5596818938844,25.2677797452033,25.2951455716422,2068090.2923384,0.0,1.0
2004-09-03,138.24,139.0,138.0,138.71,441500,25.2203456460426,25.3589991666661,25.1765603237405,25.3060919022177,2419989.03807953,0.0,1.0
2004-09-07,140.17,140.19,139.21,139.65,541200,25.5724526128892,25.5761013897477,25.3973113236805,25.4775844145678,2966473.53886442,0.0,1.0
2004-09-08,140.1,140.39,139.05,139.2,519300,25.5596818938844,25.6125891583328,25.3681211088124,25.3954869352513,2846433.31251347,0.0,1.0
2004-09-09,139.65,140.0,138.92,139.45,483100,25.4775844145678,25.5414380095918,25.3444040592321,25.4410966459827,2648010.65525758,0.0,1.0
2004-09-10,140.7,140.9,140.0,140.45,351400,25.6691451996398,25.7056329682249,25.5414380095918,25.6235354889083,1926124.91048957,0.0,1.0
2004-09-13,141.2,141.7,140.81,140.98,283400,25.7603646211026,25.8515840425654,25.6892134723616,25.7202280756589,1553397.26702545,0.0,1.0
2004-09-14,141.55,141.75,141.1,141.39,423700,25.8242182161266,25.8607059847117,25.74212073681,25.7950280012585,2322422.09611392,0.0,1.0
2004-09-15,139.52,140.5,139.11,140.5,307100,25.4538673649875,25.6326574310546,25.379067439388,25.6326574310546,1683303.81335045,0.0,1.0
2004-09-16,140.44,140.47,139.43,139.6,324800,25.6217111004791,25.6271842657669,25.4374478691242,25.4684624724215,1780322.62642861,0.0,1.0
2004-09-17,140.9,140.94,140.24,140.84,263200,25.7056329682249,25.7129305219419,25.585223331894,25.6946866376493,1442675.23176111,0.0,1.0
2004-09-20,140.02,140.43,139.45,139.8,296400,25.5450867864503,25.6198867120498,25.4410966459827,25.5049502410067,1624654.0223936,0.0,1.0
2004-09-21,142.21,142.63,140.97,141.58,525400,25.9446278524575,26.0212521664863,25.7184036872297,25.8296913814143,2879869.17464776,0.0,1.0
2004-09-22,139.9,141.05,139.76,141.05,600300,25.5231941252992,25.7329987946637,25.4976526872896,25.7329987946637,3290417.71134574,0.0,1.0
2004-09-23,139.52,140.34,139.41,140.3,619800,25.4538673649875,25.6034672161865,25.4337990922657,25.5961696624695,3397302.84439794,0.0,1.0
2004-09-24,139.7,140.19,139.51,140.0,481000,25.4867063567141,25.5761013897477,25.4520429765582,25.5414380095918,2636499.94862119,0.0,1.0
2004-09-27,139.0,139.44,138.75,138.94,435600,25.3589991666661,25.4392722575534,25.3133894559347,25.3480528360906,2387649.43372015,0.0,1.0
2004-09-28,140.36,140.66,139.33,140.11,453700,25.607115993045,25.6618476459227,25.4192039848316,25.5615062823136,2486860.7623481,0.0,1.0
2004-09-29,140.9,140.9,140.0,140.4,487500,25.7056329682249,25.7056329682249,25.5414380095918,25.6144135467621,2672128.32630526,0.0,1.0
2004-09-30,141.4,141.69,140.75,141.3,1124000,25.7968523896877,25.8497596541362,25.678267141786,25.7786085053951,6160968.69490689,0.0,1.0
2004-10-01,143.6,143.64,142.2,142.2,532100,26.1982178441242,26.2055153978412,25.9428034640282,25.9428034640282,2916593.81010672,0.0,1.0
2004-10-04,143.82,144.1,143.3,143.85,627500,26.2383543895678,26.289437265587,26.1434861912465,26.2438275548556,3439508.76873138,0.0,1.0
2004-10-05,143.9,144.44,143.59,143.95,449000,26.2529494970019,26.3514664721817,26.1963934556949,26.2620714391481,2461098.70463807,0.0,1.0
2004-10-06,144.44,144.54,143.2,143.65,421100,26.3514664721817,26.3697103564743,26.1252423069539,26.2073397862704,2308170.7450403,0.0,1.0
2004-10-07,143.45,144.19,143.25,144.15,487100,26.1708520176853,26.3058567614503,26.1343642491002,26.2985592077333,2669935.81075547,0.0,1.0
2004-10-08,144.45,144.89,144.23,144.4,824800,26.353290860611,26.4335639514982,26.3131543151673,26.3441689184647,4520967.06366477,0.0,1.0
2004-10-11,144.8,144.8,144.38,144.5,217100,26.4171444556349,26.4171444556349,26.3405201416062,26.3624128027572,1189987.81464794,0.0,1.0
2004-10-12,143.15,143.38,141.76,142.3,563900,26.1161203648076,26.1580812986805,25.8625303731409,25.9610473483208,3090898.79631494,0.0,1.0
2004-10-13,142.15,143.03,141.68,142.98,718400,25.933681521882,26.0942277036565,25.8479352657069,26.0851057615102,3937757.92742091,0.0,1.0
2004-10-14,141.4,144.0,141.35,142.77,303600,25.7968523896877,26.2711933812944,25.7877304475414,26.0467936044959,1664119.3022898,0.0,1.0
2004-10-15,143.01,143.8,141.5,142.78,480700,26.090578926798,26.2347056127093,25.8150962739803,26.0486179929251,2634855.56195885,0.0,1.0
2004-10-18,143.58,143.6,142.44,142.97,413200,26.1945690672656,26.1982178441242,25.9865887863304,26.083281373081,2264868.56293197,0.0,1.0
2004-10-19,143.3,144.58,143.2,144.4,806400,26.1434861912465,26.3770079101913,26.1252423069539,26.3441689184647,4420111.34837447,0.0,1.0
2004-10-20,143.85,144.92,142.88,143.5,851400,26.2438275548556,26.439037116786,26.0668618772177,26.1799739598316,4666769.34772573,0.0,1.0
2004-10-21,144.69,144.9,143.9,144.01,461000,26.3970761829131,26.4353883399275,26.2529494970019,26.2730177697237,2526874.17113174,0.0,1.0
2004-10-22,143.8,145.97,143.42,144.75,638900,26.2347056127093,26.630597901858,26.1653788523975,26.4080225134887,3501995.46190037,0.0,1.0
2004-10-25,143.65,144.8,143.45,143.95,509200,26.2073397862704,26.4171444556349,26.1708520176853,26.2620714391481,2791072.29488131,0.0,1.0
2004-10-26,144.45,144.63,143.72,144.15,749200,26.353290860611,26.3861298523376,26.2201105052752,26.2985592077333,4106581.62475466,0.0,1.0
2004-10-27,145.95,146.0,144.6,144.67,403400,26.6269491249994,26.6360710671457,26.3806566870498,26.3934274060546,2211151.93196214,0.0,1.0
2004-10-28,146.35,146.65,145.5,146.05,482400,26.6999246621697,26.7546563150474,26.5448516456829,26.645193009292,2644173.75304545,0.0,1.0
2004-10-29,146.35,146.56,145.76,146.34,851100,26.6999246621697,26.7382368191841,26.5922857448436,26.6981002737405,4665124.9610634,0.0,1.0
2004-11-01,146.6,147.19,146.38,146.38,1497800,26.7455343729011,26.8531732902273,26.7053978274575,26.7053978274575,8209874.47618465,0.0,1.0
2004-11-02,147.74,148.4,147.31,147.59,472900,26.9535146538364,27.0739242901673,26.8750659513783,26.9261488273975,2592101.50873796,0.0,1.0
2004-11-03,149.49,150.0,147.72,149.89,621300,27.2727826289563,27.3658264388484,26.9498658769779,27.3457581661265,3405524.77770965,0.0,1.0
2004-11-04,151.58,151.7,149.5,149.8,781200,27.6540798106709,27.675972471822,27.2746070173855,27.3293386702632,4281982.86873778,0.0,1.0
2004-11-05,152.29,152.45,151.24,151.25,852400,27.7836113891481,27.8128016040162,27.5920506040762,27.5938749925054,4672250.63660021,0.0,1.0
2004-11-08,151.23,151.45,150.81,150.9,595000,27.5902262156469,27.6303627610905,27.5136019016181,27.5300213974814,3261366.88031103,0.0,1.0
2004-11-09,150.85,151.25,150.75,150.79,499000,27.5208994553352,27.5938749925054,27.5026555710426,27.5099531247596,2735163.14836168,0.0,1.0
2004-11-10,150.56,151.29,149.01,151.14,835400,27.4679921908867,27.6011725462224,27.185211984352,27.5738067197836,4579068.72573418,0.0,1.0
2004-11-11,152.2,152.35,151.12,151.24,400600,27.7671918932848,27.7945577197236,27.5701579429251,27.5920506040762,2195804.32311361,0.0,1.0
2004-11-12,154.0,154.2,152.18,152.59,1017900,28.095581810551,28.1320695791361,27.7635431164263,27.8383430420258,5579403.94532537,0.0,1.0
2004-11-15,154.15,154.15,153.18,153.8,980000,28.1229476369898,28.1229476369898,27.9459819593519,28.0590940419658,5371663.09698288,0.0,1.0
2004-11-16,152.85,154.14,151.4,153.12,847500,27.8857771411865,28.1211232485606,27.6212408189443,27.9350356287764,4645392.32111529,0.0,1.0
2004-11-17,154.8,155.3,154.3,154.49,459800,28.2415328848915,28.3327523063543,28.1503134634287,28.1849768435845,2520296.62448237,0.0,1.0
2004-11-18,154.45,154.61,153.88,154.44,581200,28.1776792898675,28.2068695047356,28.0736891493999,28.1758549014383,3185725.09384332,0.0,1.0
2004-11-19,153.45,155.15,153.08,154.14,697600,27.9952404469419,28.3053864799155,27.9277380750594,28.1211232485606,3823747.11883189,0.0,1.0
2004-11-22,153.9,154.0,152.56,152.84,1090400,28.0773379262584,28.095581810551,27.832869876738,27.8839527527572,5976797.38872462,0.0,1.0
2004-11-23,154.2,154.54,153.5,154.0,929600,28.1320695791361,28.1940987857308,28.0043623890881,28.095581810551,5095406.13770947,0.0,1.0
2004-11-24,154.9,154.99,153.86,154.49,770400,28.2597767691841,28.2761962650474,28.0700403725414,28.1849768435845,4222784.94889347,0.0,1.0
2004-11-26,155.8,156.29,155.5,155.85,300100,28.4239717278172,28.5133667608507,28.3692400749395,28.4330936699634,1644934.79122914,0.0,1.0
2004-11-29,156.3,157.24,155.9,156.85,562900,28.51519114928,28.6866836616301,28.4422156121097,28.6155325128891,3085417.50744047,0.0,1.0
2004-11-30,155.25,156.53,155.01,156.28,958600,28.323630364208,28.5571520831529,28.2798450419059,28.5115423724215,5254363.51506918,0.0,1.0
2004-12-01,157.95,157.95,156.0,156.3,1098900,28.8162152401073,28.8162152401073,28.4604594964023,28.51519114928,6023388.34415764,0.0,1.0
2004-12-02,157.7,158.1,156.09,158.1,595000,28.7706055293759,28.8435810665462,28.4768789922656,28.8435810665462,3261366.88031103,0.0,1.0
2004-12-03,158.64,158.8,157.66,157.89,1235800,28.942098041726,28.9712882565941,28.7633079756589,28.8052689095318,6773776.7910729,0.0,1.0
2004-12-06,157.67,160.6,157.53,158.09,591900,28.7651323640881,29.2996781738603,28.7395909260785,28.8417566781169,3244374.88480017,0.0,1.0
2004-12-07,156.81,159.95,156.61,158.6,825200,28.6082349591721,29.1810929259586,28.5717471905869,28.934800488009,4523159.57921456,0.0,1.0
2004-12-08,156.7,158.1,155.29,155.8,611300,28.5881666864502,28.8435810665462,28.3309279179251,28.4239717278172,3350711.88896494,0.0,1.0
2004-12-09,156.05,156.42,153.92,154.8,545500,28.4695814385486,28.5370838104311,28.0809867031169,28.2415328848915,2990043.08102465,0.0,1.0
2004-12-10,154.52,154.8,153.65,153.7,797200,28.1904500088723,28.2415328848915,28.031728215527,28.0408501576733,4369683.49072934,0.0,1.0
2004-12-13,156.85,157.4,154.52,155.85,885700,28.6155325128891,28.7158738764982,28.1904500088723,28.4330936699634,4854777.55612013,0.0,1.0
2004-12-14,156.9,157.25,156.17,156.49,906500,28.6246544550354,28.6885080500594,28.4914740996996,28.5498545294359,4968788.36470916,0.0,1.0
2004-12-15,157.85,158.19,157.6,157.71,634900,28.7979713558147,28.8600005624095,28.7523616450833,28.7724299178052,3480070.30640248,0.0,1.0
2004-12-16,156.85,157.65,156.158,157.25,765800,28.6155325128891,28.7614835872296,28.4892848335845,28.6885080500594,4197571.0200709,0.0,1.0
2004-12-17,156.4,156.65,155.92,156.44,1313600,28.5334350335725,28.579044744304,28.4458643889682,28.5407325872896,7200221.06550686,0.0,1.0
2004-12-20,157.83,159.1,156.6,158.64,973000,28.7943225789562,29.0260199094718,28.5699228021577,28.942098041726,5333294.07486158,0.0,1.0
2004-12-21,158.94,158.94,157.25,158.24,1996700,28.9968296946037,28.9968296946037,28.6885080500594,28.8691225045558,10944489.4956589,0.0,1.0
2004-12-22,159.18,159.29,158.66,158.94,716000,29.0406150169059,29.0606832896277,28.9457468185845,28.9968296946037,3924602.83412218,0.0,1.0
2004-12-23,157.8,158.0,157.4,157.69,1281900,29.228391473059,29.2654363291719,29.1543017608332,29.2080168021969,6920798.91520727,2.409257,1.0
2004-12-27,159.04,159.98,158.44,158.69,643100,29.4580695809588,29.6321804046893,29.3469350126202,29.3932410827613,3472007.00707528,0.0,1.0
2004-12-28,160.1,160.25,159.31,159.48,748700,29.6544073183571,29.6821909604417,29.5080801367112,29.5395682644072,4042126.64624048,0.0,1.0
2004-12-29,159.33,159.65,158.4,158.41,2128900,29.5117846223225,29.5710563921031,29.3395260413976,29.3413782842033,11493633.5210116,0.0,1.0
2004-12-30,159.35,160.18,159.33,159.64,1548800,29.5154891079338,29.6692252608022,29.5117846223225,29.5692041492975,8361754.70775646,0.0,1.0
2004-12-31,160.25,160.38,158.9,160.0,1215800,29.6821909604417,29.7062701169151,29.4321381816798,29.6358848903006,6563934.25470708,0.0,1.0
2005-01-03,159.1,160.5,158.8,160.19,1757900,29.4691830377927,29.7284970305828,29.4136157536234,29.6710775036079,9490656.37962622,0.0,1.0
2005-01-04,156.05,158.85,155.62,158.79,994600,28.9042489820713,29.4228769676516,28.8246025414287,29.4117635108177,5369706.37418297,0.0,1.0
2005-01-05,155.95,157.95,155.07,156.2,1047900,28.8857265540149,29.2561751151437,28.7227291871182,28.932032624156,5657465.62387526,0.0,1.0
2005-01-06,155.95,156.55,155.59,156.3,891100,28.8857265540149,28.9968611223535,28.8190458130117,28.9505550522124,4810924.34147842,0.0,1.0
2005-01-07,155.25,157.54,155.21,157.54,825100,28.7560695576198,29.1802331601123,28.7486605863973,29.1802331601123,4454599.56700017,0.0,1.0
2005-01-10,155.95,156.65,155.75,156.45,566200,28.8857265540149,29.01538355041,28.848681697902,28.9783386942971,3056834.65620591,0.0,1.0
2005-01-11,155.65,156.39,155.42,156.39,736600,28.8301592698456,28.9672252374632,28.7875576853158,28.9672252374632,3976800.43758614,0.0,1.0
2005-01-12,156.9,157.08,155.99,156.59,876400,29.0616896205511,29.0950299910526,28.8931355252375,29.0042700935761,4731561.09625372,0.0,1.0
2005-01-13,155.55,156.5,155.3,156.44,551700,28.8116368417891,28.9875999083253,28.7653307716481,28.9764864514914,2978551.18302508,0.0,1.0
2005-01-14,156.3,156.55,154.4,155.94,670400,28.9505550522124,28.9968611223535,28.5986289191401,28.8838743112093,3619395.89106401,0.0,1.0
2005-01-18,156.42,156.65,155.0,155.55,1210000,28.9727819658802,29.01538355041,28.7097634874787,28.8116368417891,6532620.86543473,0.0,1.0
2005-01-19,154.8,157.04,154.8,156.7,745500,28.6727186313659,29.0876210198301,28.6727186313659,29.0246447644382,4024850.29353851,0.0,1.0
2005-01-20,153.77,154.5,153.4,154.39,964500,28.4819376223846,28.6171513471965,28.4134046385757,28.5967766763345,5207200.68158,0.0,1.0
2005-01-21,154.38,155.4,154.211,154.6,418600,28.5949244335288,28.7838531997045,28.5636215301134,28.635673775253,2259962.88782726,0.0,1.0
2005-01-24,154.65,155.49,154.65,154.84,444500,28.6449349892812,28.8005233849553,28.6449349892812,28.6801276025884,2399793.36750888,0.0,1.0
2005-01-25,154.7,155.66,154.62,154.81,570100,28.6541962033094,28.8320115126512,28.6393782608643,28.6745708741715,3077890.21106144,0.0,1.0
2005-01-26,156.57,156.95,156.21,156.49,858600,29.0005656079648,29.0709508345793,28.9338848669616,28.9857476655197,4635461.38434898,0.0,1.0
2005-01-27,156.8,157.03,155.84,156.24,601200,29.0431671924946,29.0857687770244,28.8653518831528,28.9394415953786,3245794.76388377,0.0,1.0
2005-01-28,156.45,156.63,155.55,156.59,569500,28.9783386942971,29.0116790647987,28.8116368417891,29.0042700935761,3074650.89492982,0.0,1.0
2005-01-31,157.2,157.3,156.5,156.5,1078900,29.1172569047204,29.1357793327768,28.9875999083253,28.9875999083253,5824830.29067565,0.0,1.0
2005-02-01,158.18,158.4,156.95,157.15,1106700,29.2987766996735,29.3395260413976,29.0709508345793,29.1079956906922,5974918.60477406,0.0,1.0
2005-02-02,158.4,158.61,158.05,158.6,881200,29.3395260413976,29.3784231403161,29.2746975432001,29.3765708975105,4757475.62530669,0.0,1.0
2005-02-03,157.6,157.7,156.72,157.4,650200,29.1913466169461,29.2098690450026,29.0283492500495,29.1543017608332,3510338.91463279,0.0,1.0
2005-02-04,158.35,158.44,157.47,157.51,800500,29.3302648273694,29.3469350126202,29.1672674604728,29.1746764316953,4321787.60560373,0.0,1.0
2005-02-07,157.35,158.22,156.79,158.04,571200,29.145040546805,29.306185670896,29.041314949689,29.2728453003944,3083828.95730275,0.0,1.0
2005-02-08,157.35,157.6,156.75,156.94,648000,29.145040546805,29.1913466169461,29.0339059784664,29.0690985917736,3498461.42215018,0.0,1.0
2005-02-09,156.95,157.63,156.92,157.35,628400,29.0709508345793,29.1969033453631,29.0653941061623,29.145040546805,3392643.76185057,0.0,1.0
2005-02-10,158.58,158.74,157.92,158.0,432000,29.3728664118992,29.4025022967895,29.2506183867267,29.2654363291719,2332307.61476678,0.0,1.0
2005-02-11,159.68,159.96,158.58,158.84,1160600,29.57661312052,29.6284759190781,29.3728664118992,29.421024724846,6265917.17059799,0.0,1.0
2005-02-14,160.92,161.25,160.0,160.85,857600,29.8062912284199,29.8674152410061,29.6358848903006,29.7933255287804,4630062.52412961,0.0,1.0
2005-02-15,162.0,162.04,161.02,161.04,719000,30.0063334514294,30.013742422652,29.8248136564763,29.8285181420876,3881780.49772527,0.0,1.0
2005-02-16,160.57,161.15,160.0,161.02,2291300,29.7414627302223,29.8488928129497,29.6358848903006,29.8248136564763,12370408.4206369,0.0,1.0
2005-02-17,160.9,161.63,160.75,161.07,951000,29.8025867428086,29.9378004676206,29.7748031007239,29.8340748705045,5134316.06861854,0.0,1.0
2005-02-18,161.7,161.89,161.35,161.55,602700,29.9507661672601,29.9859587805673,29.8859376690625,29.9229825251754,3253893.05421282,0.0,1.0
2005-02-22,161.32,162.5,161.1,162.05,742600,29.8803809406456,30.0989455917116,29.8396315989214,30.0155946654576,4009193.59890235,0.0,1.0
2005-02-23,161.4,161.62,160.6655,161.14,1057400,29.8951988830908,29.9359482248149,29.7591516490162,29.847040570144,5708754.79595924,0.0,1.0
2005-02-24,161.65,161.86,160.7,161.59,1156900,29.9415049532319,29.9804020521504,29.7655418866957,29.930391496398,6245941.38778631,0.0,1.0
2005-02-25,163.53,163.8,162.05,162.48,767600,30.2897266006929,30.3397371564453,30.0155946654576,30.0952411061003,4144165.10438653,0.0,1.0
2005-02-28,163.15,164.09,162.63,163.7,758800,30.2193413740784,30.3934521978089,30.1230247481849,30.3212147283888,4096655.1344561,0.0,1.0
2005-03-01,164.05,164.27,163.5,163.64,752000,30.3860432265864,30.4267925683105,30.284169872276,30.310101271555,4059942.8849644,0.0,1.0
2005-03-02,162.82,163.4,162.2,162.2,1124900,30.1582173614922,30.2656474442195,30.0433783075423,30.0433783075423,6073177.86076656,0.0,1.0
2005-03-03,162.9,163.69,162.57,163.49,740000,30.1730353039373,30.3193624855832,30.1119112913511,30.2823176294703,3995156.56233199,0.0,1.0
2005-03-04,165.75,166.09,163.55,164.46,984300,30.7009245035458,30.7639007589377,30.2934310863042,30.4619851816178,5314098.11392348,0.0,1.0
2005-03-07,165.05,165.35,164.65,164.84,669200,30.5712675071507,30.6268347913201,30.497177794925,30.5323704082322,3612917.25880077,0.0,1.0
2005-03-08,165.5,165.9,165.28,165.73,824300,30.6546184334047,30.7287081456305,30.6138690916806,30.6972200179345,4450280.47882468,0.0,1.0
2005-03-09,164.75,165.89,164.663,165.54,942800,30.5157002229814,30.7268559028248,30.4995857105723,30.6620274046273,5090045.41481973,0.0,1.0
2005-03-10,165.29,165.59,164.52,165.49,644600,30.6157213344862,30.6712886186555,30.4730986384516,30.6527661905991,3480105.29740432,0.0,1.0
2005-03-11,165.25,165.94,165.01,165.59,835300,30.6083123632636,30.736117116853,30.5638585359282,30.6712886186555,4509667.94123772,0.0,1.0
2005-03-14,164.72,164.72,163.83,164.44,644400,30.5101434945645,30.5101434945645,30.3452938848622,30.4582806960065,3479025.52536045,0.0,1.0
2005-03-15,163.7,165.25,163.61,165.2,783800,30.3212147283888,30.6083123632636,30.304544543138,30.5990511492354,4231626.63994029,0.0,1.0
2005-03-16,163.89,164.78,163.65,164.7,930400,30.3564073416961,30.5212569513984,30.3119535143606,30.5064390089532,5023099.54809956,0.0,1.0
2005-03-17,163.7,164.11,163.38,163.46,533800,30.3212147283888,30.3971566834202,30.2619429586082,30.2767609010534,2881911.5850984,0.0,1.0
2005-03-18,163.37,163.8,162.96,163.79,482400,30.2600907158026,30.3397371564453,30.1841487607712,30.3378849136396,2604410.16982291,0.0,1.0
2005-03-21,162.26,162.94,162.0,162.94,841500,30.0544917643761,30.1804442751599,30.0063334514294,30.1804442751599,4543140.8745978,0.0,1.0
2005-03-22,160.4,163.24,160.21,162.16,746600,29.7099746025264,30.2360115593292,29.6747819892192,30.0359693363197,4030789.03977981,0.0,1.0
2005-03-23,159.33,159.99,159.03,159.99,1081600,29.5117846223225,29.634032647495,29.4562173381532,29.634032647495,5839407.21326794,0.0,1.0
2005-03-24,159.3,160.2,159.3,159.58,905300,29.5062278939056,29.6729297464135,29.5062278939056,29.5580906924636,4887588.15659344,0.0,1.0
2005-03-28,159.3,159.97,159.3,159.4,484100,29.5062278939056,29.6303281618837,29.5062278939056,29.524750321962,2613588.23219583,0.0,1.0
2005-03-29,157.65,159.03,157.36,158.5,877800,29.2006078309743,29.4562173381532,29.1468927896107,29.3580484694541,4739119.50056084,0.0,1.0
2005-03-30,158.94,159.41,158.51,158.6,1011400,29.4395471529024,29.5266025647676,29.3599007122597,29.3765708975105,5460407.22586834,0.0,1.0
2005-03-31,158.87,160.1,158.63,159.99,1938100,29.4265814532629,29.6544073183571,29.3821276259274,29.634032647495,10463530.9911562,0.0,1.0
2005-04-01,158.5,160.44,158.1,160.2,906900,29.3580484694541,29.717383573749,29.2839587572283,29.6729297464135,4896226.33294443,0.0,1.0
2005-04-04,158.55,158.7,157.43,157.98,645600,29.3673096834823,29.3950933255669,29.1598584892502,29.2617318435606,3485504.15762369,0.0,1.0
2005-04-05,159.4,159.51,158.76,158.9,1065000,29.524750321962,29.5451249928241,29.4062067824008,29.4321381816798,5749786.13362644,0.0,1.0
2005-04-06,159.85,160.35,159.31,159.45,808100,29.608101248216,29.7007133884982,29.5080801367112,29.5340115359902,4362818.94327092,0.0,1.0
2005-04-07,160.5,161.12,160.2,160.2,601100,29.7284970305828,29.8433360845327,29.6729297464135,29.6729297464135,3245254.87786184,0.0,1.0
2005-04-08,160.5,161.19,160.1,160.5,1716000,29.7284970305828,29.8563017841722,29.6544073183571,29.7284970305828,9264444.13643473,0.0,1.0
2005-04-11,161.1,161.65,160.78,161.39,463000,29.8396315989214,29.9415049532319,29.7803598291408,29.8933466402851,2499672.28156718,0.0,1.0
2005-04-12,161.5,161.82,159.5,160.15,794200,29.9137213111472,29.9729930809278,29.5432727500184,29.6636685323853,4287774.78622171,0.0,1.0
2005-04-13,159.8,161.12,159.65,160.4,686800,29.5988400341878,29.8433360845327,29.5710563921031,29.7099746025264,3707937.19866163,0.0,1.0
2005-04-14,157.7,159.32,157.7,159.32,934300,29.2098690450026,29.5099323795169,29.2098690450026,29.5099323795169,5044155.1029551,0.0,1.0
2005-04-15,155.77,158.13,155.76,158.0,1302600,28.8523861835133,29.2895154856452,28.8505339407077,29.2654363291719,7032555.32174818,0.0,1.0
2005-04-18,155.2,156.0,154.8,155.4,1591500,28.7468083435916,28.8949877680431,28.6727186313659,28.7838531997045,8592286.03912346,0.0,1.0
2005-04-19,157.26,157.39,156.44,156.6,856200,29.1283703615542,29.1524495180276,28.9764864514914,29.0061223363817,4622504.1198225,0.0,1.0
2005-04-20,155.25,156.95,155.1,156.32,1090900,28.7560695576198,29.0709508345793,28.7282859155352,28.9542595378237,5889616.61330807,0.0,1.0
2005-04-21,157.97,157.99,156.45,157.0,1417700,29.2598796007549,29.2635840863662,28.9783386942971,29.0802120486075,7653964.13299739,0.0,1.0
2005-04-22,157.5,158.3,156.26,157.8,928400,29.1728241888897,29.3210036133412,28.9431460809899,29.228391473059,5012301.82766083,0.0,1.0
2005-04-25,158.33,158.38,157.5,157.95,603700,29.3265603417581,29.3358215557863,29.1728241888897,29.2561751151437,3259291.91443219,0.0,1.0
2005-04-26,156.35,157.3,156.35,157.2,854100,28.9598162662406,29.1357793327768,28.9598162662406,29.1172569047204,4611166.51336183,0.0,1.0
2005-04-27,155.93,156.19,155.26,155.51,938300,28.8820220684036,28.9301803813503,28.7579218004255,28.8042278705666,5065750.54383258,0.0,1.0
2005-04-28,153.83,155.53,153.81,154.97,984000,28.4930510792184,28.8079323561779,28.4893465936071,28.7042067590618,5312478.45585767,0.0,1.0
2005-04-29,156.3,156.35,154.8,156.0,1218600,28.9505550522124,28.9598162662406,28.6727186313659,28.8949877680431,6579051.06332131,0.0,1.0
2005-05-02,156.25,156.48,155.75,156.05,2081000,28.9412938381842,28.983895422714,28.848681697902,28.9042489820713,11235028.1165039,0.0,1.0
2005-05-03,156.59,156.9,155.94,156.33,816500,29.0042700935761,29.0616896205511,28.8838743112093,28.9561117806294,4408169.36911361,0.0,1.0
2005-05-04,158.45,158.99,157.0,157.35,463200,29.3487872554258,29.4488083669306,29.0802120486075,29.145040546805,2500752.05361105,0.0,1.0
2005-05-05,158.68,159.19,158.19,158.9,856000,29.3913888399557,29.4858532230435,29.3006289424791,29.4321381816798,4621424.34777862,0.0,1.0
2005-05-06,157.99,158.75,157.81,158.65,650500,29.2635840863662,29.4043545395952,29.2302437158646,29.3858321115387,3511958.5726986,0.0,1.0
2005-05-09,158.35,158.39,157.45,157.75,716300,29.3302648273694,29.337673798592,29.1635629748615,29.2191302590308,3867203.57513298,0.0,1.0
2005-05-10,156.15,157.4,156.15,157.1,1066500,28.9227714101278,29.1543017608332,28.9227714101278,29.0987344766639,5757884.42395549,0.0,1.0
2005-05-11,156.85,157.02,155.98,156.79,635000,29.0524284065228,29.0839165342188,28.8912832824318,29.041314949689,3428276.2392984,0.0,1.0
2005-05-12,154.9,156.15,154.6,155.97,1723200,28.6912410594223,28.9227714101278,28.635673775253,28.8894310396262,9303315.93001417,0.0,1.0
2005-05-13,154.0,154.99,153.36,154.75,939600,28.5245392069144,28.7079112446731,28.4059956673532,28.6634574173376,5072769.06211775,0.0,1.0
2005-05-16,154.62,154.74,153.41,153.45,1623000,28.6393782608643,28.661605174532,28.4152568813814,28.4226658526039,8762350.13603353,0.0,1.0
2005-05-17,154.6,154.78,153.4,153.55,1182700,28.635673775253,28.6690141457546,28.4134046385757,28.4411882806604,6385231.981446,0.0,1.0
2005-05-18,156.35,156.76,154.52,154.65,1045700,28.9598162662406,29.035758221272,28.6208558328078,28.6449349892812,5645588.13139266,0.0,1.0
2005-05-19,156.46,156.49,155.8,155.92,599800,28.9801909371027,28.9857476655197,28.8579429119302,28.880169825598,3238236.35957666,0.0,1.0
2005-05-20,155.8,155.88,154.92,155.5,811300,28.8579429119302,28.8727608543754,28.6949455450336,28.8023756277609,4380095.2959729,0.0,1.0
2005-05-23,157.09,157.28,156.01,156.2,1127600,29.0968822338583,29.1320748471655,28.8968400108488,28.932032624156,6087754.78335885,0.0,1.0
2005-05-24,156.68,156.88,156.33,156.75,1156800,29.0209402788269,29.0579851349398,28.9561117806294,29.0339059784664,6245401.50176438,0.0,1.0
2005-05-25,156.25,156.59,155.7808,156.59,1022800,28.9412938381842,29.0042700935761,28.8543866057434,29.0042700935761,5521954.23236913,0.0,1.0
2005-05-26,156.35,156.48,155.9,156.02,1094900,28.9598162662406,28.983895422714,28.8764653399867,28.8986922536544,5911212.05418554,0.0,1.0
2005-05-27,157.0,157.09,156.28,156.55,775700,29.0802120486075,29.0968822338583,28.9468505666011,28.9968611223535,4187895.87216341,0.0,1.0
2005-05-31,154.95,155.98,154.8,155.89,1788700,28.7005022734505,28.8912832824318,28.6727186313659,28.874613097181,9656941.27438275,0.0,1.0
2005-06-01,155.89,156.35,155.06,155.06,837500,28.874613097181,28.9598162662406,28.7208769443126,28.7208769443126,4521545.43372033,0.0,1.0
2005-06-02,157.22,157.25,156.11,156.26,630800,29.1209613903317,29.1265181187486,28.9153624389052,28.9431460809899,3405601.02637705,0.0,1.0
2005-06-03,155.75,156.94,155.48,156.65,604900,28.848681697902,29.0690985917736,28.7986711421496,29.01538355041,3265770.54669544,0.0,1.0
2005-06-06,156.78,156.89,156.31,156.62,630500,29.0394627068833,29.0598373777454,28.9524072950181,29.009826821993,3403981.36831125,0.0,1.0
2005-06-07,157.45,158.21,157.33,157.42,1120200,29.1635629748615,29.3043334280904,29.1413360611937,29.1580062464445,6047803.21773552,0.0,1.0
2005-06-08,157.0,158.63,156.85,158.45,1503200,29.0802120486075,29.3821276259274,29.0524284065228,29.3487872554258,8115566.6817533,0.0,1.0
2005-06-09,52.54,52.6,52.13,52.18,810767,29.1950802976377,29.2284207014797,28.9672542047174,28.9950378745858,1459071.10875276,0.0,3.000003000003
2005-06-10,52.34,52.66,52.08,52.63,3986200,29.0839456181644,29.2617611053217,28.9394705348491,29.2450909034007,7173638.36183544,0.0,1.0
2005-06-13,52.16,52.21,51.85,51.96,1466900,28.9839244066384,29.0117080765067,28.8116656534548,28.8727897271651,2639860.04540074,0.0,1.0
2005-06-14,52.1,52.26,52.02,52.12,1955100,28.9505840027964,29.0394917463751,28.9061301310071,28.9616974707438,3518433.68652463,0.0,1.0
2005-06-15,52.41,52.5,52.1,52.35,3046500,29.1228427559801,29.172853361743,28.9505840027964,29.0895023521381,5482537.07022519,0.0,1.0
2005-06-16,52.58,52.7,52.36,52.6,4516400,29.2173072335324,29.2839880412164,29.0950590861117,29.2284207014797,8127795.97044643,0.0,1.0
2005-06-17,53.37,53.44,53.06,53.07,2686500,29.6562892174519,29.6951863552676,29.4840304642683,29.489587198242,4834674.49176432,0.0,1.0
2005-06-20,52.87,53.03,52.58,52.87,1714000,29.3784525187687,29.4673602623473,29.2173072335324,29.3784525187687,3084545.72078319,0.0,1.0
2005-06-21,53.27,53.28,52.75,52.87,1552400,29.6007218777153,29.6062786116889,29.3117717110847,29.3784525187687,2793727.40778519,0.0,1.0
2005-06-22,53.11,53.24,52.95,53.15,1439300,29.5118141341366,29.5840516757943,29.422906390558,29.5340410700313,2590190.58105207,0.0,1.0
2005-06-23,52.51,53.06,52.47,52.95,2070900,29.1784100957167,29.4840304642683,29.156183159822,29.422906390558,3726829.48259621,0.0,1.0
2005-06-24,52.5,52.73,52.45,52.69,1790800,29.172853361743,29.3006582431373,29.1450696918747,29.2784313072427,3222756.40418818,0.0,1.0
2005-06-27,52.38,52.55,52.26,52.38,2304000,29.1061725540591,29.2006370316114,29.0394917463751,29.1061725540591,4146320.50214963,0.0,1.0
2005-06-28,52.68,52.8,52.35,52.35,1779500,29.272874573269,29.339555380953,29.0895023521381,29.0895023521381,3202420.7176976,0.0,1.0
2005-06-29,52.46,52.75,52.4,52.54,4981800,29.1506264258484,29.3117717110847,29.1172860220064,29.1950802976377,8965338.31493447,0.0,1.0
2005-06-30,52.39,52.73,52.23,52.51,2959400,29.1117292880327,29.3006582431373,29.0228215444541,29.1784100957167,5325790.31860314,0.0,1.0
2005-07-01,52.32,52.65,52.27,52.45,2779400,29.0728321502171,29.256204371348,29.0450484803487,29.1450696918747,5001859.02937269,0.0,1.0
2005-07-05,52.38,52.45,51.95,51.95,3690000,29.1061725540591,29.1450696918747,28.8672329931915,28.8672329931915,6640591.42922401,0.0,1.0
2005-07-06,52.24,52.51,52.12,52.35,1836900,29.0283782784277,29.1784100957167,28.9616974707438,29.0895023521381,3305718.80659665,0.0,1.0
2005-07-07,51.95,52.1,51.24,51.28,4927400,28.8672329931915,28.9505840027964,28.4727048810612,28.4949318169559,8867439.08085593,0.0,1.0
2005-07-08,52.65,52.65,51.95,52.03,4205300,29.256204371348,29.256204371348,28.8672329931915,28.9116868649808,7567934.72555984,0.0,1.0
2005-07-11,53.03,53.15,52.65,52.79,2530600,29.4673602623473,29.5340410700313,29.256204371348,29.3339986469793,4554114.00292529,0.0,1.0
2005-07-12,53.58,53.69,53.2,53.38,1680200,29.7729806308989,29.8341047046092,29.5618247398996,29.6618459514256,3023718.62313881,0.0,1.0
2005-07-13,53.15,53.3,52.99,53.18,5145700,29.5340410700313,29.6173920796363,29.4451333264526,29.5507112719523,9260295.74996153,0.0,1.0
2005-07-14,53.3,53.61,53.12,53.46,2711100,29.6173920796363,29.7896508328199,29.5173708681103,29.7062998232149,4878945.10129247,0.0,1.0
2005-07-15,53.16,53.31,53.01,53.1,2391700,29.539597804005,29.6229488136099,29.4562467944,29.506257400163,4304147.02473579,0.0,1.0
2005-07-18,53.01,53.27,53.0,53.15,1931900,29.4562467944,29.6007218777153,29.4506900604263,29.5340410700313,3476682.54257937,0.0,1.0
2005-07-19,53.13,53.25,52.8,52.89,1868000,29.522927602084,29.5896084097679,29.339555380953,29.389565986716,3361686.93490256,0.0,1.0
2005-07-20,53.49,53.71,52.76,53.1,2667900,29.7229700251359,29.8452181725566,29.3173284450583,29.506257400163,4801201.59187717,0.0,1.0
2005-07-21,53.6,53.92,53.33,53.68,2875400,29.7840940988462,29.9619095860035,29.6340622815573,29.8285479706356,5174622.38362893,0.0,1.0
2005-07-22,53.55,53.63,53.25,53.63,1609300,29.7563104289779,29.8007643007672,29.5896084097679,29.8007643007672,2896125.68754748,0.0,1.0
2005-07-25,53.4,53.54,53.31,53.38,2713700,29.6729594193729,29.7507536950042,29.6229488136099,29.6618459514256,4883624.10880359,0.0,1.0
2005-07-26,53.24,53.42,53.16,53.28,2755800,29.5840516757943,29.6840728873203,29.539597804005,29.6062786116889,4959388.03811803,0.0,1.0
2005-07-27,53.85,53.89,53.41,53.61,2259700,29.9230124481879,29.9452393840825,29.6785161533466,29.7896508328199,4066597.41263347,0.0,1.0
2005-07-28,54.22,54.26,53.76,53.92,3058500,30.1286116052135,30.1508385411081,29.8730018424249,29.9619095860035,5504132.48950722,0.0,1.0
2005-07-29,53.96,54.22,53.9,54.13,3734500,29.9841365218982,30.1286116052135,29.9507961180562,30.0786009994505,6720674.44239487,0.0,1.0
2005-08-01,54.49,54.66,54.39,54.59,4786100,30.2786434225024,30.3731079000548,30.2230760827658,30.3342107622391,8613153.01881006,0.0,1.0
2005-08-02,54.88,54.99,54.7,54.8,2443700,30.4953560474754,30.5564801211857,30.3953348359494,30.4509021756861,4397727.17495792,0.0,1.0
2005-08-03,55.29,55.32,55.02,55.1,1682100,30.7231821403957,30.7398523423167,30.5731503231067,30.617604194896,3027137.89785846,0.0,1.0
2005-08-04,54.84,55.28,54.83,54.96,2716800,30.4731291115807,30.717625406422,30.4675723776071,30.5398099192647,4889202.92545145,0.0,1.0
2005-08-05,54.64,54.91,54.42,54.91,1971000,30.3619944321074,30.5120262493964,30.2397462846868,30.5120262493964,3547047.61707332,0.0,1.0
2005-08-08,54.77,55.11,54.7,55.1,2064000,30.4342319737651,30.6231609288697,30.3953348359494,30.617604194896,3714412.11650904,0.0,1.0
2005-08-09,55.47,55.54,55.1,55.17,2101000,30.8232033519217,30.8621004897373,30.617604194896,30.6565013327117,3780997.99262863,0.0,1.0
2005-08-10,55.85,56.28,55.7,56.03,1998200,31.0343592429209,31.2732988037885,30.951008233316,31.1343804544469,3595997.23411259,0.0,1.0
2005-08-11,56.75,56.78,56.32,56.32,1175700,31.5344653005508,31.5511355024718,31.2955257396832,31.2955257396832,2115811.20415682,0.0,1.0
2005-08-12,56.4,56.6,56.2,56.4,1606600,31.3399796114725,31.4511142909458,31.2288449319992,31.3399796114725,2891266.71820903,0.0,1.0
2005-08-15,56.5,56.61,56.25,56.3,1636600,31.3955469512092,31.4566710249195,31.2566286018675,31.2844122717359,2945255.2664141,0.0,1.0
2005-08-16,55.89,56.3,55.81,56.3,2163600,31.0565861788156,31.2844122717359,31.0121323070263,31.2844122717359,3893654.09654989,0.0,1.0
2005-08-17,55.75,55.99,55.7,55.73,2994700,30.9787919031843,31.1121535185523,30.951008233316,30.9676784352369,5389316.84365777,0.0,1.0
2005-08-18,55.15,55.32,55.046,55.32,1395300,30.6453878647644,30.7398523423167,30.5875978314382,30.7398523423167,2511007.37701796,0.0,1.0
2005-08-19,55.42,55.6,55.36,55.44,920400,30.7954196820533,30.8954408935793,30.7620792782113,30.8065331500007,1656368.65893165,0.0,1.0
2005-08-22,56.03,56.2,55.81,55.95,1383500,31.1343804544469,31.2288449319992,31.0121323070263,31.0899265826576,2489771.88139063,0.0,1.0
2005-08-23,55.79,55.85,55.5,55.55,1682000,31.0010188390789,31.0343592429209,30.8398735538426,30.867657223711,3026957.93603112,0.0,1.0
2005-08-24,55.2,55.74,55.2,55.6,1171500,30.6731715346327,30.9732351692106,30.6731715346327,30.8954408935793,2108252.80740811,0.0,1.0
2005-08-25,55.41,55.62,55.37,55.47,1069700,30.7898629480797,30.9065543615266,30.767636012185,30.8232033519217,1925051.66716556,0.0,1.0
2005-08-26,55.23,55.68,55.16,55.59,2065900,30.6898417365537,30.9398947653686,30.650944598738,30.8898841596056,3717831.3912287,0.0,1.0
2005-08-29,55.2,55.25,54.91,55.0,1701500,30.6731715346327,30.700955204501,30.5120262493964,30.5620368551594,3062050.49236441,0.0,1.0
2005-08-30,55.04,55.04,54.71,54.98,1669300,30.584263791054,30.584263791054,30.4008915699231,30.550923387212,3004102.78395763,0.0,1.0
2005-08-31,56.03,56.05,55.2,55.27,2073600,31.1343804544469,31.1454939223942,30.6731715346327,30.7120686724483,3731688.45193467,0.0,1.0
2005-09-01,56.7,56.88,56.42,56.47,2482600,31.5066816306825,31.6067028422085,31.3510930794199,31.3788767492882,4467732.32579717,0.0,1.0
2005-09-02,56.9,57.04,56.8,56.88,2426400,31.6178163101558,31.6956105857871,31.5622489704191,31.6067028422085,4366593.77882633,0.0,1.0
2005-09-06,57.6,57.68,57.31,57.4,1571100,32.0067876883124,32.0512415601017,31.8456424030761,31.8956530088391,2827380.26949969,0.0,1.0
2005-09-07,57.44,57.5,57.188,57.29,2873600,31.9178799447337,31.9512203485757,31.7778502485974,31.8345289351287,5171383.07073663,0.0,1.0
2005-09-08,57.0,57.22,56.92,57.17,1847100,31.6733836498925,31.7956317973131,31.6289297781031,31.7678481274448,3324074.91298636,0.0,1.0
2005-09-09,57.75,57.83,57.4,57.47,1313600,32.0901386979173,32.1345925697067,31.8956530088391,31.9345501466547,2363978.56407281,0.0,1.0
2005-09-12,57.3,57.47,57.27,57.36,1162200,31.8400856691024,31.9345501466547,31.8234154671814,31.8734260729444,2091516.35746454,0.0,1.0
2005-09-13,56.91,57.15,56.82,57.08,2819700,31.6233730441295,31.7567346594974,31.5733624383665,31.7178375216818,5074383.64579484,0.0,1.0
2005-09-14,56.95,57.25,56.92,57.08,1404200,31.6455999800241,31.8123019992341,31.6289297781031,31.7178375216818,2527023.97965213,0.0,1.0
2005-09-15,56.99,57.15,56.91,57.15,2431700,31.6678269159188,31.7567346594974,31.6233730441295,31.7567346594974,4376131.75567589,0.0,1.0
2005-09-16,57.63,57.65,57.21,57.38,1952800,32.0234578902334,32.0345713581807,31.7900750633394,31.8845395408917,3514294.56449557,0.0,1.0
2005-09-19,57.25,57.34,57.06,57.34,3151000,31.8123019992341,31.8623126049971,31.7067240537344,31.8623126049971,5670597.1798062,0.0,1.0
2005-09-20,57.04,57.65,56.9,57.5,1926100,31.6956105857871,32.0345713581807,31.6178163101558,31.9512203485757,3466244.75659306,0.0,1.0
2005-09-21,57.1,57.48,57.01,57.44,2342400,31.7289509896291,31.9401068806284,31.6789403838661,31.9178799447337,4215425.84385213,0.0,1.0
2005-09-22,57.04,57.12,56.77,57.05,2868600,31.6956105857871,31.7400644575764,31.5455787684981,31.7011673197608,5162384.97936911,0.0,1.0
2005-09-23,56.8,56.97,56.654,56.83,2273500,31.5622489704191,31.6567134479715,31.4811206544036,31.5789191723401,4091432.14480781,0.0,1.0
2005-09-26,57.42,57.57,57.19,57.32,3019800,31.9067664767864,31.9901174863914,31.7789615953921,31.8511991370497,5434487.26232268,0.0,1.0
2005-09-27,57.2,57.4,56.93,57.15,1901900,31.7845183293658,31.8956530088391,31.6344865120768,31.7567346594974,3422693.99437429,0.0,1.0
2005-09-28,57.79,57.89,57.56,57.7,3054500,32.112365633812,32.1679329735487,31.9845607524177,32.062355028049,5496934.01641322,0.0,1.0
2005-09-29,58.48,58.57,57.88,57.97,2540400,32.4957802779949,32.5457908837579,32.162376239575,32.212386845338,4571750.26200561,0.0,1.0
2005-09-30,58.1,58.22,57.866,57.97,2702900,32.2846243869956,32.3513051946796,32.1545968120119,32.212386845338,4864188.23144976,0.0,1.0
2005-10-03,57.9,58.0,57.7336,57.92,1985900,32.1734897075223,32.229057047259,32.0810256542005,32.1846031754697,3573861.92934851,0.0,1.0
2005-10-04,57.52,58.21,57.51,57.99,2071900,31.962333816523,32.345748460706,31.9567770825494,32.2235003132853,3728629.10086972,0.0,1.0
2005-10-05,57.02,57.65,56.99,57.6,2813000,31.6844971178398,32.0345713581807,31.6678269159188,32.0067876883124,5062326.20336237,0.0,1.0
2005-10-06,56.75,57.18,56.33,57.0,3380300,31.5344653005508,31.7734048614184,31.3010824736569,31.6733836498925,6083249.64992032,0.0,1.0
2005-10-07,56.95,57.5,56.8,57.0,1555800,31.6455999800241,31.9512203485757,31.5622489704191,31.6733836498925,2799846.10991511,0.0,1.0
2005-10-10,56.67,57.05,56.51,56.99,1096400,31.4900114287615,31.7011673197608,31.4011036851828,31.6678269159188,1973101.47506808,0.0,1.0
2005-10-11,56.74,57.13,56.66,57.06,1497800,31.5289085665772,31.7456211915501,31.4844546947878,31.7067240537344,2695468.25005196,0.0,1.0
2005-10-12,56.36,56.93,56.23,56.85,3101400,31.3177526755779,31.6344865120768,31.2455151339202,31.5900326402875,5581336.11344047,0.0,1.0
2005-10-13,56.24,56.33,55.616,55.93,2196500,31.2510718678939,31.3010824736569,30.9043316679372,31.0788131147103,3952861.53774812,0.0,1.0
2005-10-14,56.77,56.84,56.16,56.31,1748600,31.5455787684981,31.5844759063138,31.2066179961046,31.2899690057095,3146812.51304638,0.0,1.0
2005-10-17,56.2,56.33,56.01,56.24,2955500,31.2288449319992,31.3010824736569,31.1232669864996,31.2510718678939,5318771.80733648,0.0,1.0
2005-10-18,55.55,55.85,55.47,55.76,3051300,30.867657223711,31.0343592429209,30.8232033519217,30.9843486371579,5491175.237938,0.0,1.0
2005-10-19,56.0,56.0,54.89,54.95,2472800,31.1177102525259,31.1177102525259,30.5009127814491,30.5342531852911,4450096.06671685,0.0,1.0
2005-10-20,54.72,55.46,54.55,55.44,2368500,30.4064483038967,30.817646617948,30.3119838263444,30.8065331500007,4262395.88079055,0.0,1.0
2005-10-21,55.0,55.33,54.78,55.16,1385300,30.5620368551594,30.7454090762903,30.4397887077387,30.650944598738,2493011.19428293,0.0,1.0
2005-10-24,55.82,55.83,55.15,55.22,2223400,31.0176890409999,31.0232457749736,30.6453878647644,30.68428500258,4001271.26930534,0.0,1.0
2005-10-25,55.88,56.14,55.59,55.88,2192200,31.0510294448419,31.1955045281572,30.8898841596056,31.0510294448419,3945123.17917206,0.0,1.0
2005-10-26,55.78,56.25,55.7,55.95,3255800,30.9954621051053,31.2566286018675,30.951008233316,31.0899265826576,5859197.17486925,0.0,1.0
2005-10-27,55.67,56.3,55.6,56.25,1573000,30.934338031395,31.2844122717359,30.8954408935793,31.2566286018675,2830799.54421934,0.0,1.0
2005-10-28,56.15,56.2,55.57,55.8,3726800,31.2010612621309,31.2288449319992,30.8787706916583,31.0065755730526,6706817.38168891,0.0,1.0
2005-10-31,56.25,56.62,56.2,56.35,4862900,31.2566286018675,31.4622277588932,31.2288449319992,31.3121959416042,8751363.70221505,0.0,1.0
2005-11-01,56.73,56.84,56.5,56.69,2795300,31.5233518326035,31.5844759063138,31.3955469512092,31.5011248967088,5030472.95992138,0.0,1.0
2005-11-02,57.51,57.51,56.64,56.65,3075900,31.9567770825494,31.9567770825494,31.4733412268405,31.4788979608142,5535445.84746617,0.0,1.0
2005-11-03,57.48,57.7,57.28,57.58,2471300,31.9401068806284,32.062355028049,31.8289722011551,31.995674220365,4447396.63930659,0.0,1.0
2005-11-04,56.95,57.46,56.71,57.42,1951400,31.6455999800241,31.9289934126811,31.5122383646562,31.9067664767864,3511775.09891267,0.0,1.0
2005-11-07,57.28,57.34,56.9,57.05,1630300,31.8289722011551,31.8623126049971,31.6178163101558,31.7011673197608,2933917.67129103,0.0,1.0
2005-11-08,57.14,57.25,56.92,57.04,3971600,31.7511779255238,31.8123019992341,31.6289297781031,31.6956105857871,7147363.9350423,0.0,1.0
2005-11-09,57.1,57.2,56.72,56.87,3981500,31.7289509896291,31.7845183293658,31.5177950986298,31.6011461082348,7165180.15594998,0.0,1.0
2005-11-10,57.03,57.126,56.6,57.0,2539600,31.6900538518134,31.7433984979606,31.4511142909458,31.6733836498925,4570310.56738681,0.0,1.0
2005-11-11,57.33,57.356,56.99,56.99,1850000,31.8567558710234,31.8712033793549,31.6678269159188,31.6678269159188,3329293.80597952,0.0,1.0
2005-11-14,56.99,57.23,56.77,57.23,2313900,31.6678269159188,31.8011885312868,31.5455787684981,31.8011885312868,4164136.7230573,0.0,1.0
2005-11-15,56.68,56.9,56.03,56.66,2382200,31.4955681627352,31.6178163101558,31.1343804544469,31.4844546947878,4287050.65113752,0.0,1.0
2005-11-16,56.58,56.59,56.3301,56.48,1761000,31.4400008229985,31.4455575569722,31.3011380409966,31.3844334832618,3169127.77963781,0.0,1.0
2005-11-17,57.55,57.55,57.0,57.0,2169700,31.979004018444,31.979004018444,31.6733836498925,31.6733836498925,3904631.76801826,0.0,1.0
2005-11-18,57.95,57.95,57.37,57.79,5674400,32.2012733773907,32.2012733773907,31.8789828069181,32.112365633812,10211753.9311623,0.0,1.0
2005-11-21,58.03,58.09,57.68,57.99,2170100,32.24572724918,32.279067653022,32.0512415601017,32.2235003132853,3905351.61532765,0.0,1.0
2005-11-22,58.22,58.26,57.43,57.53,2834400,32.3513051946796,32.3735321305743,31.9123232107601,31.9678905504967,5100838.03441533,0.0,1.0
2005-11-23,58.5,58.55,58.14,58.2,3026800,32.5068937459423,32.5346774158106,32.3068513228903,32.3401917267323,5447084.59023719,0.0,1.0
2005-11-25,57.94,58.25,57.85,58.14,2582900,32.195716643417,32.3679753966006,32.145706037654,32.3068513228903,4648234.03862946,0.0,1.0
2005-11-28,58.09,58.24,57.85,58.12,3798500,32.279067653022,32.362418662627,32.145706037654,32.295737854943,6835850.01189903,0.0,1.0
2005-11-29,58.0,58.206,57.9,58.17,2672700,32.229057047259,32.3435257671165,32.1734897075223,32.3235215248113,4809839.75958998,0.0,1.0
2005-11-30,57.55,57.93,57.44,57.88,4958500,31.979004018444,32.1901599094433,31.9178799447337,32.162376239575,8923407.20916188,0.0,1.0
2005-12-01,58.63,58.65,58.1,58.17,2846500,32.5791312875999,32.5902447555472,32.2846243869956,32.3235215248113,5122613.41552471,0.0,1.0
2005-12-02,58.85,58.95,58.4504,58.67,2407900,32.7013794350205,32.7569467747572,32.4793323454329,32.6013582234946,4333300.84076654,0.0,1.0
2005-12-05,59.11,59.21,58.7,59.21,1974800,32.8458545183358,32.9014218580725,32.6180284254156,32.9014218580725,3553886.16651263,0.0,1.0
2005-12-06,59.29,59.59,59.01,59.21,2462800,32.9458757298618,33.1125777490718,32.7902871785992,32.9014218580725,4432099.88398182,0.0,1.0
2005-12-07,58.9,59.23,58.69,59.21,2433700,32.7291631048889,32.9125353260198,32.6124716914419,32.9014218580725,4379730.99222289,0.0,1.0
2005-12-08,58.89,59.28,58.66,58.89,6019200,32.7236063709152,32.9403189958881,32.5958014895209,32.7236063709152,10832262.3118659,0.0,1.0
2005-12-09,59.48,59.54,59.2,59.25,2044400,33.0514536753615,33.0847940792034,32.8958651240988,32.9236487939672,3679139.59834839,0.0,1.0
2005-12-12,60.23,60.25,60.0,60.14,2521200,33.4682087233864,33.4793221913337,33.340403841992,33.4181981176234,4537197.59115436,0.0,1.0
2005-12-13,60.52,60.6,60.01,60.16,2861000,33.6293540086226,33.673807880412,33.3459605759657,33.4293115855707,5148707.8804905,0.0,1.0
2005-12-14,60.49,60.62,60.3,60.4,1811000,33.6126838067017,33.6849213483593,33.507105861202,33.5626732009387,3259108.69331292,0.0,1.0
2005-12-15,59.93,60.28,59.77,60.28,5016800,33.3015067041764,33.4959923932547,33.2125989605978,33.4959923932547,9028324.95450706,0.0,1.0
2005-12-16,60.4,60.6,60.3,60.4,2155700,33.5626732009387,33.673807880412,33.507105861202,33.5626732009387,3879437.11218922,0.0,1.0
2005-12-19,60.29,60.67,60.2,60.67,2335400,33.5015491272283,33.7127050182276,33.4515385214654,33.7127050182276,4202828.51593761,0.0,1.0
2005-12-20,60.3,60.45,60.14,60.42,3313900,33.507105861202,33.590456870807,33.4181981176234,33.573786668886,5963754.99655975,0.0,1.0
2005-12-21,60.59,60.65,60.276,60.58,4912400,33.6682511464383,33.7015915502803,33.4937696996652,33.6626944124646,8840444.80675341,0.0,1.0
2005-12-22,60.94,60.95,59.59,60.69,2659000,33.8627368355166,33.8682935694903,33.1125777490718,33.723818486175,4785184.989243,0.0,1.0
2005-12-23,59.8,59.8,59.51,59.58,2142700,33.8458960418626,33.8458960418626,33.6817604256061,33.7213793674611,3785790.15433709,1.109693,1.0
2005-12-27,59.25,59.9,59.12,59.9,3543800,33.5346043558589,33.9024945302269,33.4610263209852,33.9024945302269,6261297.96468929,0.0,1.0
2005-12-28,59.68,60.0,59.52,59.84,3248600,33.7779778558254,33.9590930185912,33.6874202744425,33.8685354372083,5739729.26465649,0.0,1.0
2005-12-29,59.7,59.99,59.62,59.8,6123300,33.7892975534983,33.9534331697548,33.7440187628068,33.8458960418626,10818840.1792375,0.0,1.0
2005-12-30,59.43,59.47,59.05,59.35,4236600,33.6364816349146,33.6591210302604,33.4214073791302,33.5912028442232,7485358.92465791,0.0,1.0
2006-01-03,61.42,61.47,60.28,60.5,7778500,34.7627915533646,34.7910907975467,34.1175687860113,34.2420854604128,13743299.9092318,0.0,1.0
2006-01-04,61.93,61.97,61.54,61.65,5231500,35.0514438440226,35.0740832393683,34.8307097394018,34.8929680766025,9243179.7229731,0.0,1.0
2006-01-05,61.62,61.728,61.48,61.62,4953800,34.8759885300932,34.9371148975267,34.7967506463832,34.8759885300932,8752530.57663465,0.0,1.0
2006-01-06,62.45,62.5,61.99,62.16,5326600,35.3457559835171,35.3740552276992,35.0854029370412,35.1816203672605,9411205.41190642,0.0,1.0
2006-01-09,62.48,62.48,62.19,62.37,3057200,35.3627355300263,35.3627355300263,35.1985999137698,35.3004771928256,5401557.68882221,0.0,1.0
2006-01-10,61.92,61.92,61.49,61.49,3608400,35.0457839951862,35.0457839951862,34.8024104952196,34.8024104952196,6375435.28861246,0.0,1.0
2006-01-11,62.45,62.48,61.89,61.89,4077000,35.3457559835171,35.3627355300263,35.0288044486769,35.0288044486769,7203372.59496536,0.0,1.0
2006-01-12,61.94,62.25,61.82,62.1,3438400,35.057103692859,35.2325590067884,34.9891855068218,35.1476612742419,6075073.90986729,0.0,1.0
2006-01-13,62.18,62.88,61.75,61.79,2582100,35.1929400649334,35.5891294834836,34.9495665649668,34.9722059603126,4562135.9768114,0.0,1.0
2006-01-17,61.4,61.41,61.07,61.19,3501700,34.7514718556917,34.7571317045281,34.5646968440895,34.6326150301266,6186914.35265888,0.0,1.0
2006-01-18,60.75,60.86,60.27,60.67,3444800,34.3835816813236,34.4458400185244,34.1119089371749,34.3383028906322,6086381.63236123,0.0,1.0
2006-01-19,61.26,61.34,60.86,60.93,5194300,34.6722339719817,34.7175127626731,34.4458400185244,34.4854589603794,9177453.58597709,0.0,1.0
2006-01-20,60.33,61.45,60.21,61.4,5101100,34.1458680301935,34.7797710998739,34.0779498441563,34.7514718556917,9012784.87715915,0.0,1.0
2006-01-23,61.17,61.26,60.86,60.97,5957000,34.6212953324538,34.6722339719817,34.4458400185244,34.5080983557251,10525016.0775592,0.0,1.0
2006-01-24,61.48,61.78,61.16,61.22,3037100,34.7967506463832,34.9665461114761,34.6156354836173,34.6495945766359,5366044.37286468,0.0,1.0
2006-01-25,61.69,61.85,61.4,61.7,3563000,34.9156074719482,35.0061650533311,34.7514718556917,34.9212673207847,6295221.13217111,0.0,1.0
2006-01-26,62.42,62.59,62.1201,62.22,3474100,35.3287764370078,35.4249938672271,35.1590375704032,35.2155794602791,6138149.79940377,0.0,1.0
2006-01-27,62.75,63.08,62.45,62.89,3571300,35.51555144861,35.7023264602123,35.3457559835171,35.5947893323201,6309885.83478044,0.0,1.0
2006-01-30,62.8,62.85,62.62,62.72,3050100,35.5438506927922,35.5721499369743,35.4419734137364,35.4985719021007,5389013.18418049,0.0,1.0
2006-01-31,62.86,63.22,62.7,62.77,3681800,35.5778097858108,35.7815643439223,35.4872522044279,35.5268711462829,6505120.7309648,0.0,1.0
2006-02-01,63.05,63.21,62.83,62.88,4100900,35.685346913703,35.7759044950859,35.5608302393015,35.5891294834836,7245599.87115366,0.0,1.0
2006-02-02,62.34,62.99,62.25,62.77,4136500,35.2834976463163,35.6513878206844,35.2325590067884,35.5268711462829,7308499.07752619,0.0,1.0
2006-02-03,62.18,62.45,61.82,61.93,7103400,35.1929400649334,35.3457559835171,34.9891855068218,35.0514438440226,12550511.8692855,0.0,1.0
2006-02-06,62.09,62.36,61.8895,62.2,2528900,35.1420014254055,35.2948173439892,35.028521456235,35.2042597626063,4468140.53358056,0.0,1.0
2006-02-07,61.63,62.13,61.43,62.02,3779000,34.8816483789296,35.1646408207512,34.768451402201,35.1023824835505,6676856.76634147,0.0,1.0
2006-02-08,61.85,61.99,61.28,61.5,4463400,35.0061650533311,35.0854029370412,34.6835536696545,34.808070344056,7886076.34053678,0.0,1.0
2006-02-09,61.97,62.49,61.88,62.12,3885000,35.0740832393683,35.3683953788628,35.0231445998404,35.1589809719148,6864140.92014729,0.0,1.0
2006-02-10,61.83,62.2,61.49,62.18,2125000,34.9948453556583,35.2042597626063,34.8024104952196,35.1929400649334,3754517.23431479,0.0,1.0
2006-02-13,61.4,61.6,61.25,61.3,3482600,34.7514718556917,34.8646688324203,34.6665741231452,34.6948733673274,6153167.86834104,0.0,1.0
2006-02-14,62.08,62.99,61.268,61.3,3066500,35.1363415765691,35.6513878206844,34.6767618510508,34.6948733673274,5417989.2230712,0.0,1.0
2006-02-15,61.52,62.0,61.27,61.56,6430600,34.8193900417289,35.0910627858776,34.6778938208181,34.8420294370746,11361787.5421104,0.0,1.0
2006-02-16,62.11,62.15,61.47,61.56,2418100,35.1533211230784,35.1759605184241,34.7910907975467,34.8420294370746,4272375.58790428,0.0,1.0
2006-02-17,61.93,62.13,61.55,61.65,6936300,35.0514438440226,35.1646408207512,34.8363695882382,34.8929680766025,12255274.3022954,0.0,1.0
2006-02-21,61.94,62.29,61.85,62.2,2872600,35.057103692859,35.2551984021341,35.0061650533311,35.2042597626063,5075400.56813773,0.0,1.0
2006-02-22,62.41,62.5,61.93,62.1,6620200,35.3231165881713,35.3740552276992,35.0514438440226,35.1476612742419,11696778.8209933,0.0,1.0
2006-02-23,62.57,62.83,62.41,62.73,3203900,35.4136741695542,35.5608302393015,35.3231165881713,35.5042317509371,5660751.89036291,0.0,1.0
2006-02-24,62.78,62.87,62.59,62.7,3580600,35.5325309951193,35.5834696346472,35.4249938672271,35.4872522044279,6326317.36902944,0.0,1.0
2006-02-27,63.0,63.15,62.83,62.92,2755700,35.6570476695208,35.7419454020673,35.5608302393015,35.6117688788294,4868857.94945943,0.0,1.0
2006-02-28,62.42,62.84,62.4,62.78,11384100,35.3287764370078,35.5664900881379,35.3174567393349,35.5325309951193,20113788.0692532,0.0,1.0
2006-03-01,63.06,63.15,62.68,62.87,4076900,35.6910067625394,35.7419454020673,35.475932506755,35.5834696346472,7203195.9118014,0.0,1.0
2006-03-02,62.94,62.95,62.41,62.65,2822200,35.6230885765022,35.6287484253386,35.3231165881713,35.4589529602457,4986352.25349798,0.0,1.0
2006-03-03,62.68,62.97,62.38,62.48,5237600,35.475932506755,35.6400681230115,35.306137041662,35.3627355300263,9253957.39597513,0.0,1.0
2006-03-06,62.44,62.91,62.31,62.91,2946500,35.3400961346806,35.6061090299929,35.266518099807,35.6061090299929,5205969.4263099,0.0,1.0
2006-03-07,61.68,62.4,61.51,61.85,3858200,34.9099476231118,35.3174567393349,34.8137301928925,35.0061650533311,6816789.83220392,0.0,1.0
2006-03-08,61.89,61.98,61.36,61.51,2873700,35.0288044486769,35.0797430882048,34.728832460346,34.8137301928925,5077344.08294137,0.0,1.0
2006-03-09,61.82,62.32,61.81,62.18,4765700,34.9891855068218,35.2721779486434,34.9835256579854,35.1929400649334,8420189.54521131,0.0,1.0
2006-03-10,62.76,62.81,61.91,62.12,3744300,35.5212112974464,35.5495105416286,35.0401241463497,35.1589809719148,6615547.70844466,0.0,1.0
2006-03-13,63.28,63.3,63.0,63.119,2515800,35.8155234369409,35.8268431346138,35.6570476695208,35.7243998706743,4444995.03910078,0.0,1.0
2006-03-14,63.95,64.05,63.15,63.25,3769000,36.1947333089818,36.2513317973462,35.7419454020673,35.7985438904316,6659188.44994469,0.0,1.0
2006-03-15,64.18,64.21,63.73,64.06,5171500,36.3249098322198,36.3418893787291,36.0702166345803,36.2569916461826,9137169.82459244,0.0,1.0
2006-03-16,64.39,64.56,64.02,64.1,3464200,36.4437666577848,36.5399840880042,36.2343522508369,36.2796310415283,6120658.16617097,0.0,1.0
2006-03-17,64.7,64.7,64.31,64.6,2797000,36.6192219717142,36.6192219717142,36.3984878670934,36.5626234833499,4941828.09617811,0.0,1.0
2006-03-20,64.83,65.04,64.64,65.01,2259000,36.6928000065878,36.8116568321529,36.5852628786956,36.7946772856436,3991272.67403159,0.0,1.0
2006-03-21,64.16,64.65,64.05,64.44,4341300,36.3135901345469,36.5909227275321,36.2513317973462,36.472065901967,7670346.19733215,0.0,1.0
2006-03-22,64.76,64.9,64.37,64.48,3161400,36.6531810647328,36.7324189484429,36.432446960112,36.4947052973127,5585661.54567661,0.0,1.0
2006-03-23,63.98,64.44,63.77,64.4,5467700,36.2117128554911,36.472065901967,36.0928560299261,36.4494265066213,9660505.35626495,0.0,1.0
2006-03-24,64.49,64.52,63.94,64.07,3362600,36.5003651461492,36.5173446926585,36.1890734601454,36.262651495019,5941148.07157972,0.0,1.0
2006-03-27,64.38,64.47,64.1,64.36,4893200,36.4381068089484,36.4890454484763,36.2796310415283,36.4267871112755,8645460.57927019,0.0,1.0
2006-03-28,63.76,64.52,63.6509,64.36,3977600,36.0871961810896,36.5173446926585,36.0254472302842,36.4267871112755,7027749.52998143,0.0,1.0
2006-03-29,64.6,64.68,63.97,64.05,2738000,36.5626234833499,36.6079022740414,36.2060530066547,36.2513317973462,4837585.02943713,0.0,1.0
2006-03-30,65.38,65.52,64.86,65.02,5073200,37.0040916925916,37.0833295763016,36.7097795530971,36.80033713448,8963490.27441214,0.0,1.0
2006-03-31,64.92,65.11,64.82,65.05,5380100,36.7437386461157,36.8512757740079,36.6871401577514,36.8173166809893,9505730.90462919,0.0,1.0
2006-04-03,65.63,65.86,65.12,65.18,6945100,37.1455879135024,37.2757644367403,36.8569356228444,36.890894715863,12270822.4207245,0.0,1.0
2006-04-04,66.15,66.17,65.738,65.8,3560600,37.4399000529969,37.4512197506697,37.2067142809359,37.2418053437217,6290980.73623588,0.0,1.0
2006-04-05,66.37,66.58,66.05,66.17,3615600,37.5644167273984,37.6832735529634,37.3833015646325,37.4512197506697,6388156.47641814,0.0,1.0
2006-04-06,66.43,66.7,66.15,66.45,2806400,37.5983758204169,37.7511917390006,37.4399000529969,37.6096955180898,4958436.31359108,0.0,1.0
2006-04-07,65.67,67.25,65.51,66.42,4531900,37.1682273088481,38.0624834250044,37.0776697274652,37.5927159715805,8007104.30785469,0.0,1.0
2006-04-10,65.79,65.95,65.63,65.85,3222100,37.2361454948853,37.3267030762682,37.1455879135024,37.2701045879039,5692908.22620503,0.0,1.0
2006-04-11,65.35,65.9,65.15,65.85,5924600,36.9871121460823,37.2984038320861,36.8739151693537,37.2701045879039,10467770.7324336,0.0,1.0
2006-04-12,65.03,65.32,64.87,65.08,6929500,36.8059969833165,36.970132599573,36.7154394019336,36.8342962274986,12243259.8471456,0.0,1.0
2006-04-13,65.2,65.28,64.88,64.92,3974900,36.9022144135358,36.9474932042273,36.72109925077,36.7437386461157,7022979.0845543,0.0,1.0
2006-04-17,65.43,65.77,65.32,65.57,2309400,37.0323909367738,37.2248257972124,36.970132599573,37.1116288204838,4080320.98867133,0.0,1.0
2006-04-18,66.84,66.85,65.65,66.07,4494100,37.8304296227107,37.8360894715471,37.1569076111753,37.3946212623054,7940318.07187486,0.0,1.0
2006-04-19,67.3,67.33,66.4855,66.52,3753900,38.0907826691865,38.1077622156958,37.6297879814591,37.6493144599448,6632509.29218556,0.0,1.0
2006-04-20,67.0,67.2,66.81,66.98,6370500,37.9209872040936,38.0341841808222,37.8134500762014,37.9096675064207,11255600.9605658,0.0,1.0
2006-04-21,67.45,67.65,67.11,67.41,2464500,38.175680401733,38.2888773784616,37.9832455412943,38.1530410063873,4354356.57598532,0.0,1.0
2006-04-24,67.52,67.64,67.14,67.32,1778000,38.215299343588,38.2832175296252,38.0002250878036,38.1021023668594,3141426.65534668,0.0,1.0
2006-04-25,67.48,67.85,67.23,67.7,4088800,38.1926599482423,38.4020743551903,38.0511637273315,38.3171766226438,7224221.20831356,0.0,1.0
2006-04-26,67.9,67.97,67.65,67.75,4610400,38.4303735993724,38.4699925412274,38.2888773784616,38.345475866826,8145800.59156938,0.0,1.0
2006-04-27,68.02,68.3,67.14,67.3,3101300,38.4982917854096,38.6567675528297,38.0002250878036,38.0907826691865,5479474.96413199,0.0,1.0
2006-04-28,68.03,68.28,67.22,67.85,3910500,38.503951634246,38.6454478551568,38.0455038784951,38.4020743551903,6909195.12695907,0.0,1.0
2006-05-01,68.0,68.78,67.91,68.7,3377000,38.4869720877367,38.9284402969784,38.4360334482089,38.883161506287,5966590.44719109,0.0,1.0
2006-05-02,69.04,69.04,68.69,68.82,6046400,39.0755963667257,39.0755963667257,38.8775016574505,38.9510796923242,10682970.8261463,0.0,1.0
2006-05-03,68.63,68.82,65.75,65.75,4595600,38.8435425644319,38.9510796923242,37.2135060995396,37.2135060995396,8119651.48330216,0.0,1.0
2006-05-04,69.16,69.24,68.55,68.61,2996100,39.1435145527628,39.1887933434543,38.7982637737405,38.8322228667591,5293604.27563791,0.0,1.0
2006-05-05,70.22,70.24,69.2,69.3,3404600,39.7434585294246,39.7547782270975,39.1661539481086,39.2227524364729,6015355.00044619,0.0,1.0
2006-05-08,70.16,70.4,70.02,70.4,3313400,39.709499436406,39.8453358084804,39.630261552696,39.8453358084804,5854219.9549076,0.0,1.0
2006-05-09,70.58,70.64,70.23,70.32,3747200,39.9472130875362,39.9811721805548,39.7491183782611,39.8000570177889,6620671.52019971,0.0,1.0
2006-05-10,70.36,70.65,70.14,70.35,4080100,39.8226964131347,39.9868320293912,39.6981797387332,39.8170365642982,7208849.77304836,0.0,1.0
2006-05-11,69.65,70.4,69.46,70.23,6549900,39.420847145748,39.8453358084804,39.3133100178558,39.7491183782611,11572570.556724,0.0,1.0
2006-05-12,68.75,69.61,68.61,69.25,5935200,38.9114607504691,39.3982077504023,38.8322228667591,39.1944531922907,10486499.1478142,0.0,1.0
2006-05-15,68.16,68.39,67.63,67.87,5947000,38.5775296691197,38.7077061923576,38.2775576807888,38.4133940528631,10507347.7611624,0.0,1.0
2006-05-16,68.06,68.37,67.68,68.28,2687500,38.5209311807553,38.6963864946847,38.3058569249709,38.6454478551568,4748360.03163342,0.0,1.0
2006-05-17,65.89,67.75,65.62,67.64,4996900,37.2927439832496,38.345475866826,37.139928064666,38.2832175296252,8828681.02030475,0.0,1.0
2006-05-18,65.69,66.72,65.53,66.29,5215300,37.179547006521,37.7625114366735,37.0889894251381,37.5191379367069,9214557.05041032,0.0,1.0
2006-05-19,66.02,66.09,65.24,65.65,3712900,37.3663220181232,37.4059409599783,36.9248538088815,37.1569076111753,6560069.19495878,0.0,1.0
2006-05-22,64.57,64.9099,63.93,64.35,5725300,36.5456439368406,36.7380221987909,36.183413611309,36.4211272624391,10115641.1866459,0.0,1.0
2006-05-23,64.59,65.79,64.59,65.12,5083400,36.5569636345135,37.2361454948853,36.5569636345135,36.8569356228444,8981511.95713685,0.0,1.0
2006-05-24,64.55,64.77,63.75,64.66,4414000,36.5343242391677,36.6588409135693,36.0815363322532,36.5965825763685,7798794.85753671,0.0,1.0
2006-05-25,65.42,65.42,64.71,64.97,5204000,37.0267310879373,37.0267310879373,36.6248818205507,36.7720378902979,9194591.85288197,0.0,1.0
2006-05-26,65.95,66.02,65.35,65.95,5687200,37.3267030762682,37.3663220181232,36.9871121460823,37.3267030762682,10048324.9011742,0.0,1.0
2006-05-30,64.95,65.71,64.8,65.7,2933100,36.760718192625,37.1908667041938,36.6758204600785,37.1852068553574,5182293.88233822,0.0,1.0
2006-05-31,65.43,65.55,64.97,65.33,5671700,37.0323909367738,37.1003091228109,36.7720378902979,36.9757924484094,10020939.0107591,0.0,1.0
2006-06-01,65.85,65.85,64.47,64.76,4111200,37.2701045879039,37.2701045879039,36.4890454484763,36.6531810647328,7263798.23704234,0.0,1.0
2006-06-02,66.49,66.78,66.05,66.64,4277800,37.6323349134355,37.7964705296921,37.3833015646325,37.717232645982,7558152.38821263,0.0,1.0
2006-06-05,65.05,66.26,64.93,66.25,3549700,36.8173166809893,37.5021583901976,36.7493984949522,37.4964985413612,6271722.2713634,0.0,1.0
2006-06-06,64.26,64.61,63.7,64.55,4594400,36.3701886229112,36.5682833321863,36.053237088071,36.5343242391677,8117531.28533454,0.0,1.0
2006-06-07,63.38,64.4,63.38,63.95,3892300,35.8721219253052,36.4494265066213,35.8721219253052,36.1947333089818,6877038.79111693,0.0,1.0
2006-06-08,61.98,62.15,61.09,62.05,12178100,35.0797430882048,35.1759605184241,34.5760165417623,35.1193620300598,21516652.3911571,0.0,1.0
2006-06-09,62.12,62.72,61.84,62.54,4961800,35.1589809719148,35.4985719021007,35.0005052044947,35.3966946230449,8766665.22975207,0.0,1.0
2006-06-12,61.38,62.47,61.31,62.08,3024300,34.7401521580188,35.3570756811899,34.7005332161638,35.1363415765691,5343428.92787682,0.0,1.0
2006-06-13,59.46,60.75,58.97,60.3,6131600,33.6534611814239,34.3835816813236,33.3761285884388,34.1288884836842,10833504.8818469,0.0,1.0
2006-06-14,60.32,60.73,59.85,60.41,5532100,34.1402081813571,34.3722619836508,33.8741952860448,34.191146820885,9774289.31386016,0.0,1.0
2006-06-15,62.4,62.59,61.35,61.51,6355700,35.3174567393349,35.4249938672271,34.7231726115095,34.8137301928925,11229451.8522986,0.0,1.0
2006-06-16,61.9,62.24,61.74,62.14,4610800,35.0344642975133,35.226899157952,34.9439067161304,35.1703006695877,8146507.32422525,0.0,1.0
2006-06-19,61.59,62.4,61.45,62.34,4358900,34.8590089835839,35.3174567393349,34.7797710998739,35.2834976463163,7701442.43419048,0.0,1.0
2006-06-20,61.96,62.3,61.6,61.69,3953400,35.0684233905319,35.2608582509706,34.8646688324203,34.9156074719482,6984992.20430122,0.0,1.0
2006-06-21,62.76,63.07,61.96,62.0,3138600,35.5212112974464,35.6966666113758,35.0684233905319,35.0910627858776,5545377.78429196,0.0,1.0
2006-06-22,62.43,63.65,62.17,62.64,4670300,35.3344362858442,36.0249378438889,35.187280216097,35.4532931114093,8251633.80678606,0.0,1.0
2006-06-23,62.25,62.62,61.98,62.07,2508200,35.2325590067884,35.4419734137364,35.0797430882048,35.1306817277326,4431567.11863923,0.0,1.0
2006-06-26,62.74,62.77,62.23,62.49,2044000,35.5098915997736,35.5268711462829,35.2212393091156,35.3683953788628,3611403.87150091,0.0,1.0
2006-06-27,61.58,62.7,61.55,62.68,4121700,34.8533491347475,35.4872522044279,34.8363695882382,35.475932506755,7282349.96925895,0.0,1.0
2006-06-28,62.28,62.35,61.81,62.1,4952700,35.2495385532977,35.2891574951527,34.9835256579854,35.1476612742419,8750587.061831,0.0,1.0
2006-06-29,64.58,64.67,62.81,62.81,7741100,36.551303785677,36.6022424252049,35.5495105416286,35.5495105416286,13677220.4059079,0.0,1.0
2006-06-30,65.39,65.41,64.93,65.28,5907200,37.009751541428,37.0210712391009,36.7493984949522,36.9474932042273,10437027.8619032,0.0,1.0
2006-07-03,65.73,65.9,65.36,65.5,9164600,37.2021864018667,37.2984038320861,36.9927719949187,37.0720098786288,16192305.2449889,0.0,1.0
2006-07-05,64.48,64.95,64.2,64.9,6388500,36.4947052973127,36.760718192625,36.3362295298926,36.7324189484429,11287403.93008,0.0,1.0
2006-07-06,65.16,65.29,64.86,64.89,4385500,36.8795750181901,36.9531530530637,36.7097795530971,36.7267590996064,7748440.15580589,0.0,1.0
2006-07-07,64.86,65.59,64.85,65.44,3124800,36.7097795530971,37.1229485181567,36.7041197042607,37.0380507856102,5520995.50766441,0.0,1.0
2006-07-10,65.4,65.59,65.19,65.4,3957500,37.0154113902645,37.1229485181567,36.8965545646994,37.0154113902645,6992236.2140239,0.0,1.0
2006-07-11,65.58,65.65,64.7,65.15,4199400,37.1172886693202,37.1569076111753,36.6192219717142,36.8739151693537,7419632.78766191,0.0,1.0
2006-07-12,64.35,64.88,64.15,64.77,3154800,36.4211272624391,36.72109925077,36.3079302857105,36.6588409135693,5574000.45685473,0.0,1.0
2006-07-13,63.22,63.9,63.1,63.75,4183900,35.7815643439223,36.1664340647997,35.7136461578851,36.0815363322532,7392246.8972469,0.0,1.0
2006-07-14,62.68,63.0,61.5,62.88,3555800,35.475932506755,35.6570476695208,34.808070344056,35.5891294834836,6282499.94436543,0.0,1.0
2006-07-17,61.8,62.0,61.56,61.75,2899700,34.977865809149,35.0910627858776,34.8420294370746,34.9495665649668,5123281.70557299,0.0,1.0
2006-07-18,61.7,61.89,60.93,61.8,3659800,34.9212673207847,35.0288044486769,34.4854589603794,34.977865809149,6466250.43489189,0.0,1.0
2006-07-19,63.22,63.49,61.39,63.49,5192700,35.7815643439223,35.934380262506,34.7458120068553,35.934380262506,9174626.65535362,0.0,1.0
2006-07-20,62.88,63.68,62.8,63.65,2644500,35.5891294834836,36.0419173903982,35.5438506927922,36.0249378438889,4672386.27112728,0.0,1.0
2006-07-21,62.88,63.35,62.8,63.27,3641900,35.5891294834836,35.8551423787959,35.5438506927922,35.8098635881045,6434624.14854167,0.0,1.0
2006-07-24,64.02,64.06,63.13,63.18,3025500,36.2343522508369,36.2569916461826,35.7306257043944,35.7589249485766,5345549.12584442,0.0,1.0
2006-07-25,64.0,64.32,63.62,64.06,4507400,36.223032553164,36.4041477159298,36.0079582973796,36.2569916461826,7963816.93268258,0.0,1.0
2006-07-26,64.45,64.61,63.74,63.92,3045900,36.4777257508034,36.5682833321863,36.0758764834168,36.1777537624725,5381592.49129385,0.0,1.0
2006-07-27,64.85,65.53,64.58,65.41,4190200,36.7041197042607,37.0889894251381,36.551303785677,37.0210712391009,7403377.93657687,0.0,1.0
2006-07-28,66.15,66.15,65.41,65.45,3029200,37.4399000529969,37.4399000529969,37.0210712391009,37.0437106344466,5352086.40291123,0.0,1.0
2006-07-31,65.92,66.0,65.7468,65.93,3475500,37.3097235297589,37.3550023204504,37.2116949479119,37.3153833785953,6140623.36369933,0.0,1.0
2006-08-01,65.46,65.6488,64.98,65.5,3778900,37.049370483283,37.1562284293149,36.7776977391343,37.0720098786288,6676680.0831775,0.0,1.0
2006-08-02,66.18,66.35,65.82,65.82,3247200,37.4568795995061,37.5530970297255,37.2531250413946,37.2531250413946,5737255.70036095,0.0,1.0
2006-08-03,66.07,66.25,65.4,65.48,3939100,37.3946212623054,37.4964985413612,37.0154113902645,37.0606901809559,6959726.51185383,0.0,1.0
2006-08-04,66.12,66.8,65.88,66.54,4047200,37.4229205064876,37.8077902273649,37.2870841344132,37.6606341576177,7150721.01210297,0.0,1.0
2006-08-07,65.71,65.88,65.5,65.64,2061800,37.1908667041938,37.2870841344132,37.0720098786288,37.1512477623388,3642853.47468718,0.0,1.0
2006-08-08,65.48,66.21,65.32,65.7,2627000,37.0606901809559,37.4738591460154,36.970132599573,37.1852068553574,4641466.71743292,0.0,1.0
2006-08-09,65.8,66.67,65.78,66.37,3065500,37.2418053437217,37.7342121924913,37.2304856460489,37.5644167273984,5416222.39143153,0.0,1.0
2006-08-10,65.95,65.97,65.47,65.73,3848800,37.3267030762682,37.3380227739411,37.0550303321195,37.2021864018667,6800181.61479095,0.0,1.0
2006-08-11,65.38,65.65,65.22,65.43,1996200,37.0040916925916,37.1569076111753,36.9135341112087,37.0323909367738,3526949.31912432,0.0,1.0
2006-08-14,65.6,66.15,65.59,65.89,2221000,37.1286083669931,37.4399000529969,37.1229485181567,37.2927439832496,3924133.07172384,0.0,1.0
2006-08-15,67.02,67.15,66.68,66.8,2887400,37.9323069017664,38.00588493664,37.7398720413277,37.8077902273649,5101549.67640496,0.0,1.0
2006-08-16,67.65,67.7,67.37,67.55,2618500,38.2888773784616,38.3171766226438,38.1304016110415,38.2322788900973,4626448.64849567,0.0,1.0
2006-08-17,67.38,67.8,67.25,67.55,2464400,38.136061459878,38.3737751110081,38.0624834250044,38.2322788900973,4354179.89282135,0.0,1.0
2006-08-18,67.66,67.68,67.17,67.46,2019400,38.2945372272981,38.3058569249709,38.0172046343129,38.1813402505694,3567939.81316484,0.0,1.0
2006-08-21,67.45,67.8,67.44,67.53,3163500,38.175680401733,38.3737751110081,38.1700205528966,38.2209591924244,5589371.89211993,0.0,1.0
2006-08-22,67.26,67.48,67.0,67.2,2552400,38.0681432738408,38.1926599482423,37.9209872040936,38.0341841808222,4509661.07711298,0.0,1.0
2006-08-23,67.02,67.6,66.9,67.45,2570600,37.9323069017664,38.2605781342795,37.8643887157292,38.175680401733,4541817.41295511,0.0,1.0
2006-08-24,66.83,67.39,66.66,67.35,2849700,37.8247697738742,38.1417213087144,37.7285523436549,38.1190819133687,5034940.12358912,0.0,1.0
2006-08-25,66.78,66.97,66.63,66.82,3690800,37.7964705296921,37.9040076575843,37.7115727971456,37.8191099250378,6521022.21572189,0.0,1.0
2006-08-28,67.06,67.3,66.76,66.83,3573200,37.9549462971122,38.0907826691865,37.7851508320192,37.8247697738742,6313242.81489581,0.0,1.0
2006-08-29,67.6,67.68,66.98,67.46,3565000,38.2605781342795,38.3058569249709,37.9096675064207,38.1813402505694,6298754.79545046,0.0,1.0
2006-08-30,67.6,67.88,67.48,67.88,5866400,38.2605781342795,38.4190539016996,38.1926599482423,38.4190539016996,10364941.1310044,0.0,1.0
2006-08-31,67.6,67.96,67.5,67.96,5035800,38.2605781342795,38.464332692391,38.2039796459152,38.464332692391,8897410.7710882,0.0,1.0
2006-09-01,68.1,68.22,67.75,67.82,2611300,38.5435705761011,38.6114887621382,38.345475866826,38.385094808681,4613727.46068998,0.0,1.0
2006-09-05,68.36,68.52,68.12,68.38,3383200,38.6907266458483,38.7812842272312,38.5548902737739,38.7020463435212,5977544.80335708,0.0,1.0
2006-09-06,67.31,67.69,67.23,67.65,3474200,38.0964425180229,38.3115167738074,38.0511637273315,38.2888773784616,6138326.48256775,0.0,1.0
2006-09-07,66.53,66.9299,66.36,66.62,3539200,37.6549743087813,37.8813116637502,37.5587568785619,37.7059129483091,6253170.53914678,0.0,1.0
2006-09-08,66.52,66.66,66.36,66.48,2230400,37.6493144599448,37.7285523436549,37.5587568785619,37.6266750645991,3940741.28913681,0.0,1.0
2006-09-11,66.12,66.4,65.78,66.14,3626400,37.4229205064876,37.5813962739077,37.2304856460489,37.4342402041604,6407238.25812666,0.0,1.0
2006-09-12,66.88,66.97,66.25,66.38,3787600,37.8530690180564,37.9040076575843,37.4964985413612,37.5700765762348,6692051.51844268,0.0,1.0
2006-09-13,66.75,66.95,66.48,66.6,2231000,37.7794909831828,37.8926879599114,37.6266750645991,37.6945932506363,3941801.38812061,0.0,1.0
2006-09-14,66.84,66.96,66.72,66.88,2314600,37.8304296227107,37.8983478087478,37.7625114366735,37.8530690180564,4089508.51319765,0.0,1.0
2006-09-15,66.63,67.05,66.52,67.05,3204300,37.7115727971456,37.9492864482757,37.6493144599448,37.9492864482757,5661458.62301877,0.0,1.0
2006-09-18,66.98,67.1,66.5401,66.6,3239400,37.9096675064207,37.9775856924579,37.6606907561061,37.6945932506363,5723474.41357145,0.0,1.0
2006-09-19,66.36,66.95,66.0,66.9,2981300,37.5587568785619,37.8926879599114,37.3550023204504,37.8643887157292,5267455.16737068,0.0,1.0
2006-09-20,67.01,67.24,66.85,66.9,2951400,37.92664705293,38.0568235761679,37.8360894715471,37.8643887157292,5214626.90134432,0.0,1.0
2006-09-21,67.17,67.51,67.03,67.47,3259600,38.0172046343129,38.2096394947516,37.9379667506029,38.1870000994059,5759164.41269294,0.0,1.0
2006-09-22,66.84,67.31,66.71,67.31,2685200,37.8304296227107,38.0964425180229,37.756851587837,38.0964425180229,4744296.31886215,0.0,1.0
2006-09-25,67.12,67.24,66.25,67.0,6174600,37.9889053901307,38.0568235761679,37.4964985413612,37.9209872040936,10909478.642353,0.0,1.0
2006-09-26,67.2,67.3,66.8,66.8,4046900,38.0341841808222,38.0907826691865,37.8077902273649,37.8077902273649,7150190.96261107,0.0,1.0
2006-09-27,67.71,67.7924,67.48,67.5,3299600,38.3228364714802,38.3694736258924,38.1926599482423,38.2039796459152,5829837.67828005,0.0,1.0
2006-09-28,67.87,68.0,67.62,67.87,3508000,38.4133940528631,38.4869720877367,38.2718978319523,38.4133940528631,6198045.39198885,0.0,1.0
2006-09-29,67.75,67.9,67.658,67.85,6423000,38.345475866826,38.4303735993724,38.2934052575308,38.4020743551903,11348359.6216489,0.0,1.0
2006-10-02,67.94,68.37,67.9,68.05,4369800,38.4530129947182,38.6963864946847,38.4303735993724,38.5152713319189,7720700.89906295,0.0,1.0
2006-10-03,68.0,68.22,67.61,67.73,4013800,38.4869720877367,38.6114887621382,38.2662379831159,38.3341561691531,7091708.83533776,0.0,1.0
2006-10-04,68.69,68.72,67.77,67.83,5653600,38.8775016574505,38.8944812039598,38.3567955644988,38.3907546575174,9988959.35808101,0.0,1.0
2006-10-05,68.73,68.79,68.12,68.67,6165000,38.9001410527963,38.9341001458149,38.5548902737739,38.8661819597777,10892517.0586121,0.0,1.0
2006-10-06,68.12,68.41,67.92,68.27,4727600,38.5548902737739,38.7190258900305,38.4416932970453,38.6397880063204,8352873.25973959,0.0,1.0
2006-10-09,68.15,68.22,67.86,67.96,1671700,38.5718698202832,38.6114887621382,38.4077342040267,38.464332692391,2953612.45204896,0.0,1.0
2006-10-10,68.25,68.38,68.01,68.33,2482800,38.6284683086475,38.7020463435212,38.4926319365732,38.673747099339,4386689.59499143,0.0,1.0
2006-10-11,68.2,68.6,67.96,68.13,2174200,38.6001690644654,38.8265630179227,38.464332692391,38.5605501226104,3841445.35098693,0.0,1.0
2006-10-12,68.95,69.02,68.43,68.5,3457900,39.0246577271978,39.0642766690528,38.7303455877033,38.7699645295583,6109527.12684099,0.0,1.0
2006-10-13,69.05,69.1,68.68,68.88,2296200,39.0812562155621,39.1095554597443,38.8718418086141,38.9850387853427,4056998.81102759,0.0,1.0
2006-10-16,69.31,69.35,69.08,69.22,3775800,39.2284122853093,39.251051680655,39.0982357620714,39.1774736457814,6671202.9050945,0.0,1.0
2006-10-17,68.88,69.0,68.55,68.99,2322400,38.9850387853427,39.0529569713799,38.7982637737405,39.0472971225435,4103289.79998715,0.0,1.0
2006-10-18,69.05,69.31,68.8,69.16,3554300,39.0812562155621,39.2284122853093,38.9397599946513,39.1435145527628,6279849.69690591,0.0,1.0
2006-10-19,69.57,69.6899,69.21,69.28,4728700,39.3755683550565,39.4434299426054,39.171813796945,39.2114327388,8354816.77454324,0.0,1.0
2006-10-20,69.79,69.8401,69.39,69.79,3792600,39.5000850294581,39.5284408721286,39.2736910760008,39.5000850294581,6700885.67664107,0.0,1.0
2006-10-23,69.85,69.93,69.25,69.34,2221500,39.5340441224766,39.5793229131681,39.1944531922907,39.2453918318186,3925016.48754368,0.0,1.0
2006-10-24,69.86,69.95,69.56,69.64,3483600,39.5397039713131,39.590642610841,39.3699085062201,39.4151872969116,6154934.69998071,0.0,1.0
2006-10-25,70.35,70.45,69.88,69.95,3332400,39.8170365642982,39.8736350526626,39.5510236689859,39.590642610841,5887789.75606147,0.0,1.0
2006-10-26,70.89,70.97,70.41,70.72,5856600,40.1226684014656,40.167947192157,39.8509956573168,40.0264509712462,10347626.1809355,0.0,1.0
2006-10-27,70.4,70.76,70.3,70.7,5966100,39.8453358084804,40.0490903665919,39.7887373201161,40.0151312735734,10541094.2454802,0.0,1.0
2006-10-30,70.25,70.41,70.0399,70.18,2264000,39.7604380759339,39.8509956573168,39.6415246518805,39.7208191340789,4000106.83222997,0.0,1.0
2006-10-31,70.29,70.48,70.0799,70.18,2783000,39.7830774712796,39.8906145991719,39.6641640472262,39.7208191340789,4917092.45322263,0.0,1.0
2006-11-01,70.2,70.99,70.06,70.92,5579400,39.7321388317518,40.1792668898299,39.6529009480417,40.1396479479749,9857860.45041691,0.0,1.0
2006-11-02,70.43,70.47,70.12,70.19,3685800,39.8623153549897,39.8849547503354,39.6868600410603,39.7264789829153,6512188.05752351,0.0,1.0
2006-11-03,70.16,70.5,70.07,70.45,3242300,39.709499436406,39.9019342968447,39.6585607968781,39.8736350526626,5728598.22532652,0.0,1.0
2006-11-06,71.2,71.22,70.51,70.64,5598700,40.2981237153949,40.3094434130678,39.9075941456812,39.9811721805548,9891960.30106271,0.0,1.0
2006-11-07,71.28,71.77,71.19,71.47,6005500,40.3434025060864,40.6207350990716,40.2924638665585,40.4509396339786,10610707.4120835,0.0,1.0
2006-11-08,71.3,71.4,70.75,70.9,3607400,40.3547222037593,40.4113206921236,40.0434305177555,40.128328250302,6373668.45697279,0.0,1.0
2006-11-09,70.94,71.3,70.83,71.01,3768800,40.1509676456477,40.3547222037593,40.088709308447,40.1905865875027,6658835.08361675,0.0,1.0
2006-11-10,71.22,71.3,71.05,71.25,4116400,40.3094434130678,40.3547222037593,40.2132259828485,40.3264229595771,7272985.76156867,0.0,1.0
2006-11-13,70.77,71.02,70.71,70.88,4064600,40.0547502154284,40.1962464363392,40.0207911224098,40.1170085526291,7181463.88263336,0.0,1.0
2006-11-14,71.55,71.5899,70.88,71.44,6901700,40.4962184246701,40.5188012215274,40.1170085526291,40.4339600874693,12194141.9275625,0.0,1.0
2006-11-15,71.53,71.64,71.0,71.1,2810700,40.4848987269972,40.5471570641979,40.1849267386663,40.2415252270306,4966033.68964169,0.0,1.0
2006-11-16,71.38,71.45,71.18,71.42,3451900,40.4000009944507,40.4396199363057,40.2868040177221,40.4226403897964,6098926.13700294,0.0,1.0
2006-11-17,71.17,71.17,70.45,70.73,3346400,40.2811441688857,40.2811441688857,39.8736350526626,40.0321108200827,5912525.39901694,0.0,1.0
2006-11-20,70.63,70.74,70.44,70.54,3933700,39.9755123317183,40.0377706689191,39.8679752038261,39.9245736921904,6950185.62099958,0.0,1.0
2006-11-21,70.98,71.04,70.68,70.79,3291700,40.1736070409934,40.207566134012,40.0038115759005,40.0660699131012,5815879.7083266,0.0,1.0
2006-11-22,71.67,71.7,71.3899,71.58,4944600,40.5641366107072,40.5811161572165,40.4056042447988,40.5131979711794,8736275.72554962,0.0,1.0
2006-11-24,71.29,71.67,71.29,71.35,3341800,40.3490623549228,40.5641366107072,40.3490623549228,40.3830214479414,5904397.97347444,0.0,1.0
2006-11-27,70.7,71.5,70.63,71.45,4632000,40.0151312735734,40.4679191804879,39.9755123317183,40.4396199363057,8183964.1549864,0.0,1.0
2006-11-28,71.33,71.36,70.78,70.8,5369000,40.3717017502686,40.3886812967779,40.0604100642648,40.0717297619377,9486119.07342875,0.0,1.0
2006-11-29,72.14,72.17,71.74,71.95,4843500,40.8301495060195,40.8471290525288,40.6037555525623,40.7226123781273,8557649.04677822,0.0,1.0
2006-11-30,72.45,72.66,72.19,72.5,7728700,41.0056048199489,41.124461645514,40.8584487502017,41.0339040641311,13655311.6935759,0.0,1.0
2006-12-01,72.36,72.57,71.83,72.54,4977800,40.954666180421,41.0735230059861,40.6546941920902,41.0565434594768,8794934.53598692,0.0,1.0
2006-12-04,72.83,72.95,72.2,72.3,4143500,41.2206790757333,41.2885972617705,40.8641085990381,40.9207070874024,7320866.89900393,0.0,1.0
2006-12-05,73.24,73.3,72.81,72.94,13172300,41.452732878027,41.4866919710456,41.2093593780605,41.2829374129341,23273236.4073246,0.0,1.0
2006-12-06,73.08,73.23,72.8524,72.95,4641000,41.3621752966441,41.4470730291906,41.233357137127,41.2885972617705,8199865.63974352,0.0,1.0
2006-12-07,73.33,73.72,73.25,73.66,3735000,41.5036715175549,41.7244056221758,41.4583927268635,41.6904465291572,6599116.17419565,0.0,1.0
2006-12-08,73.15,73.62,72.9899,73.45,5172700,41.4017942384992,41.6678071338115,41.3111800586279,41.5715897035921,9139290.02256005,0.0,1.0
2006-12-11,73.45,73.63,73.03,73.07,2909400,41.5715897035921,41.6734669826479,41.333876052462,41.3565154478077,5140419.97247786,0.0,1.0
2006-12-12,73.75,73.8,73.23,73.56,4246600,41.7413851686851,41.7696844128672,41.4470730291906,41.6338480407929,7503027.24105468,0.0,1.0
2006-12-13,74.03,74.03,73.73,73.88,3111900,41.8998609361052,41.8998609361052,41.7300654710122,41.8149632035587,5498203.37951256,0.0,1.0
2006-12-14,74.33,74.37,74.0501,74.13,6839800,42.0696564011981,42.0922957965439,41.9112372322664,41.9564594244695,12084775.0490665,0.0,1.0
2006-12-15,74.03,74.53,73.88,74.53,6932400,41.8998609361052,42.1828533779268,41.8149632035587,42.1828533779268,12248383.6589006,0.0,1.0
2006-12-18,73.92,74.3,73.8,74.3,3569600,41.8376025989044,42.0526768546888,41.7696844128672,42.0526768546888,6306882.22099298,0.0,1.0
2006-12-19,74.25,74.33,73.6901,73.77,6391600,42.0243776105067,42.0696564011981,41.7074826741548,41.7527048663579,11292881.108163,0.0,1.0
2006-12-20,74.12,74.66,74.05,74.53,4919700,41.9507995756331,42.2564314128004,41.911180633778,42.1828533779268,8692281.61772163,0.0,1.0
2006-12-21,72.55,72.85,72.42,72.6,6433600,41.9301167900301,42.103501146157,41.8549835690417,41.9590141827179,11131800.1411096,1.533457,1.0
2006-12-22,72.38,72.81,72.08,72.78,5377900,41.8318656548915,42.0803832320068,41.6584812987646,42.0630447963941,9305164.75672616,0.0,1.0
2006-12-26,72.36,72.62,72.2,72.45,3353800,41.8203066978164,41.970573139793,41.7278350412153,41.8723220046544,5802945.67788694,0.0,1.0
2006-12-27,73.25,73.25,72.841,72.86,3522400,42.3346802876596,42.3346802876596,42.0982996154732,42.1092806246946,6094667.49829715,0.0,1.0
2006-12-28,73.3,73.44,73.05,73.41,4539600,42.3635776803474,42.4444903798733,42.2190907169083,42.4271519442606,7854687.87624056,0.0,1.0
2006-12-29,73.22,73.45,73.1,73.18,5536000,42.3173418520469,42.4502698584109,42.2479881095961,42.2942239378966,9578718.84810726,0.0,1.0
2007-01-03,73.51,74.07,73.28,73.98,12081400,42.4849467296363,42.8085975277399,42.3520187232723,42.7565822209018,20903962.0468792,0.0,1.0
2007-01-04,73.32,73.47,73.02,73.25,8674000,42.3751366374225,42.461828815486,42.2017522812956,42.3346802876596,15008274.4379484,0.0,1.0
2007-01-05,72.2,72.79,72.1,72.79,8961600,41.7278350412153,42.0688242749316,41.6700402558397,42.0688242749316,15505897.1873552,0.0,1.0
2007-01-08,72.3,72.47,72.11,72.47,6584100,41.785629826591,41.8838809617296,41.6758197343772,41.8838809617296,11392204.2571935,0.0,1.0
2007-01-09,72.37,72.6676,72.03,72.65,8505700,41.8260861763539,41.9980834576318,41.6295839060767,41.9879115754057,14717071.6955105,0.0,1.0
2007-01-10,71.82,71.92,71.5,71.7,5273600,41.5082148567879,41.5660096421635,41.3232715435858,41.4388611143371,9124698.64837038,0.0,1.0
2007-01-11,72.28,72.5201,71.76,71.82,4562000,41.7740708695158,41.9128361492028,41.4735379855625,41.5082148567879,7893445.69816932,0.0,1.0
2007-01-12,73.1,73.16,72.58,72.61,6611900,42.2479881095961,42.2826649808215,41.9474552256428,41.9647936612555,11440305.4826229,0.0,1.0
2007-01-16,73.01,73.38,72.87,73.23,6899500,42.195972802758,42.4098135086479,42.1150601032321,42.3231213305845,11937928.2320297,0.0,1.0
2007-01-17,73.05,73.32,72.82,72.92,3764900,42.2190907169083,42.3751366374225,42.0861627105443,42.14395749592,6514255.5258741,0.0,1.0
2007-01-18,72.8,73.49,72.8,73.4,7926000,42.0746037534692,42.4733877725611,42.0746037534692,42.4213724657231,13714040.0271131,0.0,1.0
2007-01-19,73.69,73.78,73.09,73.12,7582600,42.5889773433124,42.6409926501505,42.2422086310586,42.2595470666713,13119868.774866,0.0,1.0
2007-01-22,73.32,74.0,73.2,73.92,6171500,42.3751366374225,42.7681411779769,42.3057828949718,42.7219053496764,10678299.019345,0.0,1.0
2007-01-23,73.97,74.13,73.6,73.65,5401500,42.7508027423642,42.8432743989653,42.5369620364743,42.5658594291622,9345998.89054397,0.0,1.0
2007-01-24,74.45,74.51,74.06,74.1,7744400,43.0282177121673,43.0628945833927,42.8028180492023,42.8259359633526,13399824.827905,0.0,1.0
2007-01-25,73.24,74.17,73.1,74.14,5003800,42.328900809122,42.8663923131155,42.2479881095961,42.8490538775028,8657874.52531777,0.0,1.0
2007-01-26,73.38,73.48,72.97,73.4,5965500,42.4098135086479,42.4676082940236,42.1728548886078,42.4213724657231,10321865.478393,0.0,1.0
2007-01-29,73.46,73.66,73.26,73.4,5772600,42.4560493369484,42.5716389076997,42.3404597661972,42.4213724657231,9988098.34222978,0.0,1.0
2007-01-30,73.96,73.98,73.61,73.73,4124800,42.7450232638267,42.7565822209018,42.5427415150119,42.6120952574627,7136976.06659552,0.0,1.0
2007-01-31,74.24,74.33,73.28,73.45,5358500,42.9068486628785,42.9588639697166,42.3520187232723,42.4502698584109,9271597.71452,0.0,1.0
2007-02-01,74.86,74.93,74.56,74.82,7254100,43.2651763322075,43.3056326819704,43.0917919760805,43.2420584180572,12551478.3952411,0.0,1.0
2007-02-02,74.71,74.81,74.5,74.75,7174500,43.178484154144,43.2362789395197,43.0571151048551,43.2016020682943,12413749.7066014,0.0,1.0
2007-02-05,74.47,74.57,74.2132,74.29,3339100,43.0397766692425,43.0975714546181,42.8913596603978,42.9357460555663,5777510.85724619,0.0,1.0
2007-02-06,75.05,75.11,74.67,74.99,4497700,43.3749864244212,43.4096632956466,43.1553662399937,43.3403095531958,7782189.98611489,0.0,1.0
2007-02-07,75.26,75.45,75.03,75.18,5121800,43.4963554737101,43.6061655659238,43.3634274673461,43.4501196454095,8862045.19440674,0.0,1.0
2007-02-08,74.96,75.0,74.46,74.59,3842600,43.3229711175831,43.3460890317334,43.0339971907049,43.1091304116932,6648696.72068948,0.0,1.0
2007-02-09,74.64,75.15,74.43,74.93,4636400,43.1380278043811,43.4327812097968,43.0166587550922,43.3056326819704,8022177.03528982,0.0,1.0
2007-02-12,74.35,74.57,74.22,74.55,5846900,42.9704229267917,43.0975714546181,42.8952897058033,43.086012497543,10116656.6533595,0.0,1.0
2007-02-13,75.3,75.34,74.77,74.83,4569100,43.5194733878603,43.5425913020106,43.2131610253694,43.2478378965948,7905730.54351281,0.0,1.0
2007-02-14,76.32,76.4,75.63,75.66,5539000,44.1089801986919,44.1552160269924,43.7101961795999,43.7275346152126,9583909.62782986,0.0,1.0
2007-02-15,76.41,76.52,76.17,76.39,4191200,44.16099550553,44.2245697694432,44.0222880206284,44.1494365484548,7251865.32445577,0.0,1.0
2007-02-16,76.38,76.94,75.5,76.1715,4899400,44.1436570699173,44.4673078680209,43.6350629586116,44.023154942409,8477235.39097122,0.0,1.0
2007-02-20,76.49,77.0,76.0,76.32,7949700,44.2072313338305,44.5019847392463,43.9240368854898,44.1089801986919,13755047.1869217,0.0,1.0
2007-02-21,76.1,76.38,75.7,75.94,6819200,43.9818316708655,44.1436570699173,43.7506525293629,43.8893600142644,11798988.3614547,0.0,1.0
2007-02-22,76.44,76.46,76.17,76.28,4327600,44.1783339411427,44.1898928982178,44.0222880206284,44.0858622845416,7487872.77584338,0.0,1.0
2007-02-23,76.68,76.79,76.48,76.55,3728100,44.3170414260442,44.3806156899574,44.2014518552929,44.2419082050559,6450581.96127686,0.0,1.0
2007-02-26,76.72,77.18,76.71,77.16,5972100,44.3401593401945,44.6060153529224,44.3343798616569,44.5944563958473,10333285.1937828,0.0,1.0
2007-02-27,73.63,76.0,73.01,75.66,12980000,42.554300472087,43.9240368854898,42.195972802758,43.7275346152126,22458773.5997891,0.0,1.0
2007-02-28,74.18,74.66,73.88,74.25,8136300,42.8721717916531,43.1495867614562,42.6987874355261,42.912628141416,14077913.6856675,0.0,1.0
2007-03-01,73.39,73.66,72.0,72.98,11055900,42.4155929871855,42.5716389076997,41.612245470464,42.1786343671454,19129580.5117032,0.0,1.0
2007-03-02,72.5,73.18,72.34,72.9,6951000,41.9012193973423,42.2942239378966,41.8087477407412,42.1323985388448,12027036.6172676,0.0,1.0
2007-03-05,70.9,72.24,70.9,71.31,8286300,40.976502831332,41.7509529553656,40.976502831332,41.2134614513721,14337452.6717975,0.0,1.0
2007-03-06,73.1,73.25,72.25,72.44,8908400,42.2479881095961,42.3346802876596,41.7567324339032,41.8665425261169,15413847.3602744,0.0,1.0
2007-03-07,73.12,73.59,72.94,73.07,6005700,42.2595470666713,42.5311825579368,42.1555164529951,42.2306496739834,10391421.9266759,0.0,1.0
2007-03-08,73.98,74.2,73.75,73.8095,5305700,42.7565822209018,42.8837307487282,42.6236542145378,42.6580421118363,9180239.99140222,0.0,1.0
2007-03-09,74.1,74.3,73.78,74.18,8451700,42.8259359633526,42.9415255341039,42.6409926501505,42.8721717916531,14623637.6605036,0.0,1.0
2007-03-12,74.57,74.64,73.98,74.1,5143100,43.0975714546181,43.1380278043811,42.7565822209018,42.8259359633526,8898899.73043722,0.0,1.0
2007-03-13,72.8,74.18,72.69,73.96,5769600,42.0746037534692,42.8721717916531,42.011029489556,42.7450232638267,9982907.56250716,0.0,1.0
2007-03-14,72.83,72.91,71.43,72.33,9299900,42.0919421890819,42.1381780173824,41.2828151938229,41.8029682622037,16091244.1140738,0.0,1.0
2007-03-15,73.16,73.31,72.66,72.7,4313700,42.2826649808215,42.369357158885,41.9936910539433,42.0168089680935,7463822.16312867,0.0,1.0
2007-03-16,73.25,73.84,73.06,73.43,4659400,42.3346802876596,42.6756695213759,42.2248701954459,42.4387109013358,8061973.01316311,0.0,1.0
2007-03-19,74.38,74.38,73.88,74.02,6262200,42.9877613624044,42.9877613624044,42.6987874355261,42.7797001350521,10835233.5929583,0.0,1.0
2007-03-20,75.01,75.08,74.2,74.24,4477900,43.3518685102709,43.3923248600339,42.8837307487282,42.9068486628785,7747930.83994573,0.0,1.0
2007-03-21,76.61,76.72,75.01,75.3,6514700,44.2765850762813,44.3401593401945,43.3518685102709,43.5194733878603,11272124.2196106,0.0,1.0
2007-03-22,76.32,76.68,76.15,76.58,4099400,44.1089801986919,44.3170414260442,44.0107290635533,44.2592466406686,7093027.46494417,0.0,1.0
2007-03-23,76.5,76.7,76.37,76.5,5361600,44.213010812368,44.3286003831193,44.1378775913797,44.213010812368,9276961.52023337,0.0,1.0
2007-03-26,76.53,76.64,75.81,76.47,4736400,44.2303492479807,44.2939235118939,43.8142267932761,44.1956723767553,8195203.02604322,0.0,1.0
2007-03-27,76.19,76.53,75.95,76.17,4700700,44.0338469777035,44.2303492479807,43.895139492802,44.0222880206284,8133432.74734427,0.0,1.0
2007-03-28,75.52,75.88,75.3,75.646,7258800,43.6466219156867,43.854683143039,43.5194733878603,43.71944334526,12559610.6168065,0.0,1.0
2007-03-29,76.18,76.38,75.75,76.23,6979600,44.028067499166,44.1436570699173,43.7795499220507,44.0569648918538,12076522.0506231,0.0,1.0
2007-03-30,76.26,76.49,76.08,76.16,8504700,44.0743033274665,44.2072313338305,43.9702727137903,44.0165085420908,14715341.4356029,0.0,1.0
2007-04-02,76.5,76.63,76.05,76.38,7702400,44.213010812368,44.2881440333564,43.9529342781776,44.1436570699173,13327153.9117886,0.0,1.0
2007-04-03,77.14,77.61,76.77,76.82,5387500,44.5828974387722,44.8545329300377,44.3690567328823,44.3979541255701,9321775.25183848,0.0,1.0
2007-04-04,77.46,77.5,77.06,77.25,7809700,44.7678407519742,44.7909586661245,44.5366616104717,44.6464717026854,13512810.7998669,0.0,1.0
2007-04-05,77.74,77.88,77.43,77.5,3051600,44.929666151026,45.0105788505519,44.7505023163615,44.7909586661245,5280061.13383023,0.0,1.0
2007-04-09,77.68,77.85,77.53,77.75,4103200,44.8949892798006,44.9932404149392,44.8082971017372,44.9354456295636,7099602.45259281,0.0,1.0
2007-04-10,78.26,78.41,77.97,78.05,5112200,45.2301990349794,45.3168912130429,45.06259415739,45.1088299856905,8845434.69929443,0.0,1.0
2007-04-11,77.88,78.45,77.68,78.3762,7729600,45.0105788505519,45.3400091271931,44.8949892798006,45.2973565755859,13374216.9812735,0.0,1.0
2007-04-12,78.4,78.49,77.53,77.68,6007200,45.3111117345053,45.3631270413434,44.8082971017372,44.8949892798006,10394017.3165372,0.0,1.0
2007-04-13,78.66,78.69,78.24,78.54,3711700,45.461378176482,45.4787166120947,45.2186400779043,45.3920244340312,6422205.6987933,0.0,1.0
2007-04-16,79.49,79.67,79.22,79.25,12054000,45.9410748950998,46.045105508776,45.7850289745856,45.8023674101983,20856552.9254127,0.0,1.0
2007-04-17,79.5,79.6199,79.15,79.47,24911200,45.9468543736374,46.0161503213028,45.7445726248226,45.9295159380247,43102850.6085566,0.0,1.0
2007-04-18,79.47,79.73,79.1874,79.3,5797900,45.9295159380247,46.0797823800014,45.7661878745531,45.8312648028861,10031873.9178904,0.0,1.0
2007-04-19,79.17,79.38,78.62,78.72,6385900,45.7561315818977,45.8775006311866,45.4382602623317,45.4960550477074,11049266.7435203,0.0,1.0
2007-04-20,80.08,80.08,79.64,79.73,6654100,46.2820641288161,46.2820641288161,46.0277670731633,46.0797823800014,11513322.4507208,0.0,1.0
2007-04-23,79.3,79.68,79.24,79.44,6250100,45.8312648028861,46.0508849873135,45.7965879316607,45.912177502412,10814297.4480772,0.0,1.0
2007-04-24,79.25,79.35,78.88,79.18,8034800,45.8023674101983,45.8601621955739,45.5885267043084,45.7619110604353,13902292.3050528,0.0,1.0
2007-04-25,79.99,80.03,79.31,79.63,6584200,46.230048821978,46.2531667361283,45.8370442814237,46.0219875946257,11392377.2831842,0.0,1.0
2007-04-26,79.62,79.95,79.25,79.95,9558700,46.0162081160882,46.2069309078278,45.8023674101983,46.2069309078278,16539035.3781436,0.0,1.0
2007-04-27,79.45,79.59,79.1084,79.33,3837700,45.9179569809496,45.9988696804755,45.7205299941064,45.8486032384988,6640218.44714256,0.0,1.0
2007-04-30,79.16,79.8,78.99,79.389,6285400,45.7503521033602,46.1202387297643,45.6521009682216,45.8827021618704,10875375.6228131,0.0,1.0
2007-05-01,79.08,79.4,78.64,79.35,5349800,45.7041162750597,45.8890595882617,45.4498192194068,45.8601621955739,9256544.45332446,0.0,1.0
2007-05-02,79.68,79.75,79.2,79.25,6366000,46.0508849873135,46.0913413370765,45.7734700175104,45.8023674101983,11014834.5713603,0.0,1.0
2007-05-03,79.79,79.79,79.41,79.71,5510700,46.1144592512267,46.1144592512267,45.8948390667993,46.0682234229262,9534943.27244667,0.0,1.0
2007-05-04,80.54,80.56,80.1995,80.24,6404800,46.5479201415441,46.5594790986192,46.35112889734,46.3745357854171,11081968.6557726,0.0,1.0
2007-05-07,80.66,80.8,80.6,80.68,4647500,46.6172738839948,46.6981865835208,46.5825970127695,46.62883284107,8041382.92026347,0.0,1.0
2007-05-08,80.0,80.06,79.56,79.96,8882800,46.2358283005156,46.270505171741,45.9815312448628,46.2127103863653,15369552.7066415,0.0,1.0
2007-05-09,80.44,80.49,79.94,80.08,7718100,46.4901253561684,46.5190227488563,46.2011514292902,46.2820641288161,13354318.9923368,0.0,1.0
2007-05-10,78.85,79.99,78.66,79.75,7110200,45.5711882686957,46.230048821978,45.461378176482,46.0913413370765,12302493.994547,0.0,1.0
2007-05-11,80.18,80.24,79.34,79.3856,5222000,46.3398589141918,46.3745357854171,45.8543827170363,45.8807371391676,9035417.23714164,0.0,1.0
2007-05-14,79.88,80.69,79.53,80.05,5662900,46.1664745580648,46.6346123196075,45.9641928092501,46.2647256932034,9798288.83037331,0.0,1.0
2007-05-15,80.02,80.55,79.63,79.72,6407900,46.2473872575907,46.5536996200816,46.0219875946257,46.0740029014638,11087332.461486,0.0,1.0
2007-05-16,80.14,80.2,79.59,80.12,5397900,46.3167410000415,46.3514178712669,45.9988696804755,46.3051820429664,9339769.95487684,0.0,1.0
2007-05-17,79.73,79.92,79.46,79.67,3868000,46.0797823800014,46.1895924722151,45.9237364594871,46.045105508776,6692645.32234084,0.0,1.0
2007-05-18,80.35,80.5,79.98,80.14,3817800,46.4381100493304,46.5248022273938,46.2242693434405,46.3167410000415,6605786.27498264,0.0,1.0
2007-05-21,79.97,80.28,79.9485,80.15,7652800,46.2184898649029,46.3976536995674,46.2060639860471,46.3225204785791,13241333.0203749,0.0,1.0
2007-05-22,80.04,80.44,80.04,80.39,3605500,46.2589462146659,46.4901253561684,46.2589462146659,46.4612279634806,6238452.09661321,0.0,1.0
2007-05-23,80.45,80.98,80.33,80.89,11083800,46.495904834706,46.8022171971969,46.4265510922552,46.7502018903588,19177854.7631234,0.0,1.0
2007-05-24,79.68,80.64,79.45,80.48,6064400,46.0508849873135,46.6057149269197,45.9179569809496,46.5132432703187,10492988.1832481,0.0,1.0
2007-05-25,80.19,80.19,79.79,79.95,6213100,46.3456383927293,46.3456383927293,46.1144592512267,46.2069309078278,10750277.8314984,0.0,1.0
2007-05-29,80.29,80.67,79.94,80.55,5330900,46.403433178105,46.6230533625324,46.2011514292902,46.5536996200816,9223842.54107207,0.0,1.0
2007-05-30,80.63,80.63,79.56,79.64,5249800,46.5999354483822,46.5999354483822,45.9815312448628,46.0277670731633,9083518.46257108,0.0,1.0
2007-05-31,81.03,81.14,80.8,80.9234,9318400,46.8311145898847,46.8946888537979,46.6981865835208,46.7695053486743,16123253.9223632,0.0,1.0
2007-06-01,81.56,81.6,81.31,81.36,3408400,47.1374269523757,47.1605448665259,46.9929399889365,47.0218373816244,5897417.86883829,0.0,1.0
2007-06-04,81.78,81.79,81.53,81.58,4870000,47.2645754802021,47.2703549587396,47.120088516763,47.1489859094508,8426365.74968973,0.0,1.0
2007-06-05,81.36,81.73,81.01,81.67,4022000,47.0218373816244,47.2356780875143,46.8195556328096,47.2010012162889,6959105.34810105,0.0,1.0
2007-06-06,80.19,81.1,80.08,81.1,5453700,46.3456383927293,46.8715709396477,46.2820641288161,46.8715709396477,9436318.45771723,0.0,1.0
2007-06-07,78.82,80.19,78.68,79.8,10025900,45.553849833083,46.3456383927293,45.4729371335571,46.1202387297643,17347412.8069434,0.0,1.0
2007-06-08,79.68,79.77,78.75,79.03,5170600,46.0508849873135,46.1029002941516,45.51339348332,45.6752188823719,8946481.87789441,0.0,1.0
2007-06-11,79.95,80.14,79.34,79.46,3701900,46.2069309078278,46.3167410000415,45.8543827170363,45.9237364594871,6405249.15169947,0.0,1.0
2007-06-12,78.53,79.61,78.48,79.05,6530400,45.3862449554936,46.0104286375506,45.3573475628058,45.686777839447,11299289.3001589,0.0,1.0
2007-06-13,79.55,79.64,78.71,78.71,8119500,45.9757517663252,46.0277670731633,45.4902755691698,45.4902755691698,14048845.3192209,0.0,1.0
2007-06-14,80.14,80.25,79.61,79.68,7109200,46.3167410000415,46.3803152639547,46.0104286375506,46.0508849873135,12300763.7346395,0.0,1.0
2007-06-15,80.79,81.31,80.79,81.03,4672300,46.6924071049832,46.9929399889365,46.6924071049832,46.8311145898847,8084293.3659703,0.0,1.0
2007-06-18,81.24,81.48,80.98,81.45,4333800,46.9524836391736,47.0911911240751,46.8022171971969,47.0738526884624,7498600.3872701,0.0,1.0
2007-06-19,81.32,81.42,80.98,81.12,3381500,46.9987194674741,47.0565142528498,46.8022171971969,46.8831298967228,5850873.87732563,0.0,1.0
2007-06-20,80.88,81.74,80.32,81.71,5157500,46.7444224118213,47.2414575660518,46.4207716137177,47.2241191304391,8923815.4731057,0.0,1.0
2007-06-21,81.09,81.45,80.26,80.5,4977900,46.8657914611101,47.0738526884624,46.3860947424923,46.5248022273938,8613060.79371264,0.0,1.0
2007-06-22,79.97,80.84,79.8,80.685,7624600,46.2184898649029,46.721304497671,46.1202387297643,46.6317225803388,13192539.6909824,0.0,1.0
2007-06-25,79.95,80.7,79.683,80.05,6233400,46.2069309078278,46.6403917981451,46.0526188308748,46.2647256932034,10785402.1076213,0.0,1.0
2007-06-26,79.55,80.5,79.55,80.38,8359900,45.9757517663252,46.5248022273938,45.9757517663252,46.455448484943,14464799.800992,0.0,1.0
2007-06-27,80.12,80.15,79.22,79.35,6194900,46.3051820429664,46.3225204785791,45.7850289745856,45.8601621955739,10718787.1011813,0.0,1.0
2007-06-28,80.26,80.71,80.1,80.28,7796800,46.3860947424923,46.6461712766827,46.2936230858912,46.3976536995674,13490490.4470597,0.0,1.0
2007-06-29,80.77,81.16,80.34,80.77,10251500,46.6808481479081,46.9062478108731,46.4323305707928,46.6808481479081,17737759.442083,0.0,1.0
2007-07-02,81.94,81.98,81.19,81.45,6357400,47.3570471368031,47.3801650509534,46.9235862464858,47.0738526884624,10999954.3361556,0.0,1.0
2007-07-03,82.33,82.61,82.07,82.18,2146300,47.5824467997681,47.7442721988199,47.4321803577914,47.4957546217047,3713656.83953985,0.0,1.0
2007-07-05,81.92,82.3,81.64,82.2,6216300,47.345488179728,47.5651083641554,47.1836627806762,47.5073135787798,10755814.6632025,0.0,1.0
2007-07-06,82.51,82.56,81.9622,82.12,3310600,47.6864774134443,47.7153748061321,47.3698775791565,47.4610777504793,5728198.44988148,0.0,1.0
2007-07-09,82.71,82.92,82.61,82.78,6013200,47.8020669841956,47.9234360334844,47.7442721988199,47.8425233339585,10404398.8759824,0.0,1.0
2007-07-10,81.7,82.48,81.61,82.25,5760000,47.2183396519016,47.6691389778316,47.1663243450635,47.5362109714676,9966297.06739483,0.0,1.0
2007-07-11,82.47,82.52,81.87,82.0,5451600,47.663359499294,47.6922568919818,47.3165907870402,47.3917240080285,9432684.91191141,0.0,1.0
2007-07-12,83.62,83.8,82.62,82.62,5022800,48.3279995311139,48.4320301447901,47.7500516773575,47.7500516773575,8690749.46356091,0.0,1.0
2007-07-13,83.56,88.71,83.09,83.11,5231000,48.2933226598885,51.2697541067342,48.021687168623,48.0332461256981,9050989.57630946,0.0,1.0
2007-07-16,83.37,83.7026,83.28,83.56,3503000,48.1835125676748,48.3757380238342,48.1314972608367,48.2933226598885,6061100.456091,0.0,1.0
2007-07-17,83.09,83.48,83.09,83.27,4005300,48.021687168623,48.247086831588,48.021687168623,48.1257177822992,6930210.00764524,0.0,1.0
2007-07-18,82.8,83.09,82.22,82.8,10019900,47.8540822910336,48.021687168623,47.5188725358549,47.8540822910336,17337031.2474982,0.0,1.0
2007-07-19,83.27,83.69,83.19,83.48,5586300,48.1257177822992,48.3684558808769,48.0794819539987,48.247086831588,9665750.92145621,0.0,1.0
2007-07-20,82.41,83.27,82.18,83.2,5625600,47.6286826280686,48.1257177822992,47.4957546217047,48.0852614325362,9733750.1358223,0.0,1.0
2007-07-23,82.91,83.27,82.8,82.99,5016700,47.9176565549469,48.1257177822992,47.8540822910336,47.9638923832474,8680194.87812494,0.0,1.0
2007-07-24,81.66,82.68,81.27,82.68,9805600,47.1952217377513,47.7847285485829,46.9698220747863,47.7847285485829,16966236.5493137,0.0,1.0
2007-07-25,81.44,82.01,80.84,81.96,8867500,47.0680732099249,47.3975034865661,46.721304497671,47.3686060938782,15343079.7300562,0.0,1.0
2007-07-26,78.73,81.05,78.04,81.05,13657300,45.5018345262449,46.8426735469599,45.103050507153,46.8426735469599,23630678.6351617,0.0,1.0
2007-07-27,77.6,79.0,77.53,78.65,9895400,44.8487534515001,45.6578804467592,44.8082971017372,45.4555986979444,17121613.8890102,0.0,1.0
2007-07-30,79.02,79.31,78.37,78.77,9021100,45.6694394038343,45.8370442814237,45.2937732988926,45.5249524403952,15608847.6518534,0.0,1.0
2007-07-31,78.92,80.16,78.8,79.77,11469500,45.6116446184586,46.3282999571166,45.5422908760079,46.1029002941516,19845216.0094592,0.0,1.0
2007-08-01,79.05,79.64,77.77,78.65,11344300,45.686777839447,46.0277670731633,44.9470045866387,45.4555986979444,19628587.469036,0.0,1.0
2007-08-02,79.29,79.37,78.55,79.0,9015000,45.8254853243485,45.871721152649,45.3978039125688,45.6578804467592,15598293.0664175,0.0,1.0
2007-08-03,77.86,79.01,77.53,78.68,7883200,44.9990198934768,45.6636599252967,44.8082971017372,45.4729371335571,13639984.9030707,0.0,1.0
2007-08-06,78.71,78.95,77.8,78.29,7220900,45.4902755691698,45.6289830540713,44.9643430222514,45.2475374705921,12494033.766311,0.0,1.0
2007-08-07,78.98,79.42,78.08,78.15,8305700,45.646321489684,45.9006185453369,45.1261684213032,45.1666247710662,14371019.7140037,0.0,1.0
2007-08-08,80.26,80.68,79.67,79.75,8609500,46.3860947424923,46.62883284107,46.045105508776,46.0913413370765,14896672.6739125,0.0,1.0
2007-08-09,77.97,78.95,77.81,78.21,8844100,45.06259415739,45.6289830540713,44.970122500789,45.2013016422916,15302591.6482199,0.0,1.0
2007-08-10,76.63,77.34,76.0,76.3,11124300,44.2881440333564,44.6984870095235,43.9240368854898,44.0974212416168,19247930.2893785,0.0,1.0
2007-08-13,76.78,77.77,76.78,77.56,5942900,44.3748362114198,44.9470045866387,44.3748362114198,44.8256355373499,10282761.6044828,0.0,1.0
2007-08-14,76.04,77.424,75.77,77.39,8083000,43.9471547996401,44.747034629239,43.7911088791258,44.7273844022113,13985690.8325959,0.0,1.0
2007-08-15,74.26,76.52,74.08,75.08,11236300,42.9184076199536,44.2245697694432,42.8143770062774,43.3923248600339,19441719.3990223,0.0,1.0
2007-08-16,73.94,74.0,67.5,73.37,22832500,42.7334643067515,42.7681411779769,39.01148012856,42.4040340301104,39506159.3387661,0.0,1.0
2007-08-17,74.7,75.38,73.81,74.95,11580600,43.1727046756064,43.5657092161608,42.6583310857632,43.3171916390456,20037447.8851863,0.0,1.0
2007-08-20,74.86,75.22,74.15,75.15,7638200,43.2651763322075,43.4732375595598,42.8548333560404,43.4327812097968,13216071.2257249,0.0,1.0
2007-08-21,74.81,75.25,74.6,74.75,6882500,43.2362789395197,43.4905759951725,43.1149098902308,43.2016020682943,11908513.8136015,0.0,1.0
2007-08-22,76.58,76.67,75.96,76.06,8277500,44.2592466406686,44.3112619475066,43.9009189713396,43.9587137567152,14322226.3846112,0.0,1.0
2007-08-23,76.92,77.44,76.47,77.42,4939500,44.4557489109458,44.7562817948991,44.1956723767553,44.744722837824,8546618.81326333,0.0,1.0
2007-08-24,78.26,78.3,77.02,77.1,4861900,45.2301990349794,45.2533169491296,44.5135436963214,44.5597795246219,8412350.64443871,0.0,1.0
2007-08-27,77.43,77.98,77.43,77.96,7691500,44.7505023163615,45.0683736359276,44.7505023163615,45.0568146788524,13308294.0787964,0.0,1.0
2007-08-28,75.87,77.16,75.54,77.12,8262100,43.8489036645015,44.5944563958473,43.6581808727619,44.571338481697,14295580.3820352,0.0,1.0
2007-08-29,77.61,77.75,76.43,76.69,5959300,44.8545329300377,44.9354456295636,44.1725544626051,44.3228209045818,10311137.8669663,0.0,1.0
2007-08-30,77.07,77.7,76.4,76.8,6076800,44.5424410890092,44.9065482368758,44.1552160269924,44.386395168495,10514443.4061016,0.0,1.0
2007-08-31,78.42,78.97,78.18,78.71,7313400,45.3226706915804,45.6405420111465,45.1839632066789,45.4902755691698,12654082.8077579,0.0,1.0
2007-09-04,79.14,79.48,78.1,78.22,5454400,45.7387931462851,45.9352954165622,45.1377273783784,45.2070811208291,9437529.63965249,0.0,1.0
2007-09-05,77.99,78.22,77.6499,78.14,7351400,45.0741531144651,45.2070811208291,44.8775930494026,45.1608452925286,12719832.6842442,0.0,1.0
2007-09-06,78.28,78.69,77.25,78.05,4950000,45.2417579920545,45.4787166120947,44.6464717026854,45.1088299856905,8564786.54229244,0.0,1.0
2007-09-07,77.33,77.72,77.03,77.48,7796000,44.6927075309859,44.9181071939509,44.519323174859,44.7793997090494,13489106.2391337,0.0,1.0
2007-09-10,77.01,77.59,76.4,77.55,4196600,44.5077642177838,44.8429739729626,44.1552160269924,44.8198560588123,7261208.72795646,0.0,1.0
2007-09-11,78.34,78.36,77.54,77.54,7243200,45.2764348632799,45.287993820355,44.8140765802748,44.8140765802748,12532618.562249,0.0,1.0
2007-09-12,78.42,78.68,77.88,77.96,4960400,45.3226706915804,45.4729371335571,45.0105788505519,45.0568146788524,8582781.2453308,0.0,1.0
2007-09-13,78.75,79.07,78.46,78.72,7211100,45.51339348332,45.6983367965221,45.3457886057307,45.4960550477074,12477077.2192172,0.0,1.0
2007-09-14,78.29,78.53,77.77,77.89,5239800,45.2475374705921,45.3862449554936,44.9470045866387,45.0163583290895,9066215.86349574,0.0,1.0
2007-09-17,77.19,77.83,76.92,77.55,5785200,44.61179483146,44.9816814578641,44.4557489109458,44.8198560588123,10009899.6170647,0.0,1.0
2007-09-18,79.7,79.81,77.51,77.79,10021300,46.0624439443887,46.1260182083019,44.7967381446621,44.9585635437139,17339453.6113687,0.0,1.0
2007-09-19,80.42,80.92,80.18,80.5,6846200,46.4785663990933,46.7675403259715,46.3398589141918,46.5248022273938,11845705.3789581,0.0,1.0
2007-09-20,80.35,80.87,80.01,80.56,7612300,46.4381100493304,46.7386429332837,46.2416077790532,46.5594790986192,13171257.4941197,0.0,1.0
2007-09-21,80.7,81.2,80.7,80.86,5809500,46.6403917981451,46.9293657250233,46.6403917981451,46.7328634547461,10051944.9328178,0.0,1.0
2007-09-24,80.88,81.91,80.75,81.25,5901800,46.7444224118213,47.3397087011904,46.6692891908329,46.9582631177112,10211647.9222831,0.0,1.0
2007-09-25,80.98,81.05,80.4,80.4,4832900,46.8022171971969,46.8426735469599,46.4670074420182,46.4670074420182,8362173.10712023,0.0,1.0
2007-09-26,81.38,81.62,81.04,81.45,5547100,47.0333963386995,47.172103823601,46.8368940684223,47.0738526884624,9597924.73308089,0.0,1.0
2007-09-27,82.46,82.52,80.4617,82.42,6117100,47.6575800207564,47.6922568919818,46.5026668245949,47.6344621066062,10584172.8803752,0.0,1.0
2007-09-28,82.59,82.93,82.17,82.57,15156000,47.7327132417448,47.929215512022,47.4899751431671,47.7211542846697,26223819.1585827,0.0,1.0
2007-10-01,83.65,83.95,82.65,82.74,8508100,48.3453379667266,48.5187223228536,47.7673901129702,47.8194054198083,14721224.3192886,0.0,1.0
2007-10-02,83.44,83.67,83.08,83.6,5801400,48.2239689174378,48.3568969238018,48.0159076900854,48.3164405740388,10037929.8275667,0.0,1.0
2007-10-03,83.06,83.45,82.93,83.42,6839700,48.0043487330103,48.2297483959753,47.929215512022,48.2124099603626,11834458.6895591,0.0,1.0
2007-10-04,83.35,83.59,83.02,83.34,3061400,48.1719536105997,48.3106610955012,47.9812308188601,48.1661741320621,5297017.68092406,0.0,1.0
2007-10-05,84.2,84.44,83.65,83.65,5486700,48.6632092862927,48.8019167711942,48.3453379667266,48.3453379667266,9493417.03466584,0.0,1.0
2007-10-08,83.42,85.2,82.57,82.62,3801400,48.2124099603626,49.2411571400491,47.7211542846697,47.7500516773575,6577410.01249909,0.0,1.0
2007-10-09,84.35,84.39,83.57,83.57,4796200,48.7499014643561,48.7730193785064,48.2991021384261,48.2991021384261,8298672.56851374,0.0,1.0
2007-10-10,84.19,84.33,83.21,83.7,5991100,48.6574298077551,48.738342507281,48.0910409110738,48.3742353594144,10366160.1320259,0.0,1.0
2007-10-11,84.58,85.6,84.26,85.6,7069500,48.8828294707201,49.4723362815517,48.6978861575181,49.4723362815517,12232072.4163104,0.0,1.0
2007-10-12,84.95,85.09,84.43,84.53,4354600,49.09667017661,49.1775828761359,48.7961372926567,48.8539320780323,7534589.7933468,0.0,1.0
2007-10-15,84.26,84.91,83.85,84.87,5428100,48.6978861575181,49.0735522624597,48.4609275374779,49.0504343483095,9392023.80408436,0.0,1.0
2007-10-16,82.96,83.37,82.9,83.25,7389800,47.9465539476347,48.1835125676748,47.9118770764093,48.114158825224,12786274.6646935,0.0,1.0
2007-10-17,83.84,84.09,83.17,83.95,6810300,48.4551480589404,48.5996350223795,48.0679229969235,48.5187223228536,11783589.0482776,0.0,1.0
2007-10-18,84.04,84.14,83.6,83.65,3925000,48.5707376296916,48.6285324150673,48.3164405740388,48.3453379667266,6791270.13707027,0.0,1.0
2007-10-19,82.19,83.6,82.14,83.6,9232400,47.5015341002422,48.3164405740388,47.4726367075544,48.3164405740388,15974451.5703153,0.0,1.0
2007-10-22,82.09,82.1,81.31,81.32,6704000,47.4437393148666,47.4495187934041,46.9929399889365,46.9987194674741,11599662.4201068,0.0,1.0
2007-10-23,83.25,83.41,82.6,83.13,7097000,48.114158825224,48.2066304818251,47.7384927202824,48.0448050827733,12279654.5637676,0.0,1.0
2007-10-24,83.07,83.12,81.84,82.88,9818100,48.0101282115479,48.0390256042357,47.2992523514275,47.9003181193342,16987864.7981579,0.0,1.0
2007-10-25,83.45,83.45,82.76,83.29,8531500,48.2297483959753,48.2297483959753,47.8309643768834,48.1372767393743,14761712.4011249,0.0,1.0
2007-10-26,84.96,85.02,84.25,84.43,5992900,49.1024496551476,49.137126526373,48.6921066789805,48.7961372926567,10369274.5998595,0.0,1.0
2007-10-29,85.58,85.7,85.17,85.26,5745100,49.4607773244766,49.5301310669273,49.2238187044364,49.2758340112745,9940516.19477258,0.0,1.0
2007-10-30,84.9,85.34,84.85,85.0,8347700,49.0677727839222,49.322069839575,49.0388753912344,49.1255675692978,14443690.6301201,0.0,1.0
2007-10-31,86.1,86.5,85.23,85.36,8751300,49.7613102084299,49.9924893499325,49.2584955756618,49.3336287966501,15142023.5288008,0.0,1.0
2007-11-01,84.29,84.9,84.0,84.76,9412700,48.7152245931307,49.0677727839222,48.5476197155414,48.9868600843963,16286417.4316437,0.0,1.0
2007-11-02,84.76,84.76,83.73,84.28,9559700,48.9868600843963,48.9868600843963,48.3915737950271,48.7094451145932,16540765.6380511,0.0,1.0
2007-11-05,83.41,83.78,83.03,83.48,6812300,48.2066304818251,48.420471187715,47.9870102973976,48.247086831588,11787049.5680927,0.0,1.0
2007-11-06,84.67,84.68,83.95,84.03,6590000,48.9348447775582,48.9406242560958,48.5187223228536,48.5649581511541,11402412.7906479,0.0,1.0
2007-11-07,83.2,84.43,82.94,84.0,7956300,48.0852614325362,48.7961372926567,47.9349949905595,48.5476197155414,13766466.9023114,0.0,1.0
2007-11-08,83.35,83.78,82.54,83.01,9869300,48.1719536105997,48.420471187715,47.703815849057,47.9754513403225,17076454.1054236,0.0,1.0
2007-11-09,81.73,82.76,81.5,82.76,8293000,47.2356780875143,47.8309643768834,47.1027500811503,47.8309643768834,14349045.413178,0.0,1.0
2007-11-12,80.39,81.55,80.3,80.8,7366400,46.4612279634806,47.1316474738381,46.4092126566425,46.6981865835208,12745786.5828572,0.0,1.0
2007-11-13,82.55,82.75,81.5,81.5,6678000,47.7095953275945,47.8251848983458,47.1027500811503,47.1027500811503,11554675.6625109,0.0,1.0
2007-11-14,82.42,83.74,82.12,83.74,9712300,47.6344621066062,48.3973532735647,47.4610777504793,48.3973532735647,16804803.2999408,0.0,1.0
2007-11-15,81.06,81.88,80.54,81.55,10754300,46.8484530254974,47.3223702655777,46.5479201415441,47.1316474738381,18607734.123591,0.0,1.0
2007-11-16,81.32,81.58,80.64,81.57,13421500,46.9987194674741,47.1489859094508,46.6057149269197,47.1432064309132,23222683.3489653,0.0,1.0
2007-11-19,79.17,81.0,78.0,81.0,12391600,45.7561315818977,46.813776154272,45.0799325930027,46.813776154272,21440688.6701962,0.0,1.0
2007-11-20,80.94,81.21,80.03,80.27,11649200,46.7790992830467,46.9351452035609,46.2531667361283,46.3918742210298,20156143.714843,0.0,1.0
2007-11-21,79.11,79.98,78.76,79.45,11096600,45.7214547106724,46.2242693434405,45.5191729618576,45.9179569809496,19200002.0899398,0.0,1.0
2007-11-23,81.1,81.12,80.3,80.3,3629400,46.8715709396477,46.8831298967228,46.4092126566425,46.4092126566425,6279805.30840327,0.0,1.0
2007-11-26,79.83,81.49,79.67,81.21,9880400,46.137577165377,47.0969706026127,46.045105508776,46.9351452035609,17095659.9903972,0.0,1.0
2007-11-27,80.91,81.13,80.11,80.41,10679800,46.761760847434,46.8889093752604,46.2994025644288,46.4727869205557,18478829.7604797,0.0,1.0
2007-11-28,83.21,83.63,81.05,81.05,12647900,48.0910409110738,48.3337790096515,46.8426735469599,46.8426735469599,21884154.2844971,0.0,1.0
2007-11-29,82.53,83.0,82.1,82.21,8476000,47.6980363705194,47.9696718617849,47.4495187934041,47.5130930573173,14665682.9762567,0.0,1.0
2007-11-30,82.98,83.91,82.46,83.89,14157700,47.9581129047098,48.4956044087033,47.6575800207564,48.4840454516282,24496500.6928917,0.0,1.0
2007-12-03,82.67,83.11,82.53,82.8301,11526100,47.7789490700453,48.0332461256981,47.6980363705194,47.8714785214317,19943148.7202256,0.0,1.0
2007-12-04,82.15,82.32,81.9,81.9,8961000,47.478416186092,47.5766673212305,47.3339292226528,47.3339292226528,15504859.0314106,0.0,1.0
2007-12-05,83.1,83.42,82.76,82.84,8764100,48.0274666471606,48.2124099603626,47.8309643768834,47.8772002051839,15164170.8556172,0.0,1.0
2007-12-06,83.89,83.96,82.72,82.76,8492400,48.4840454516282,48.5245018013911,47.8078464627331,47.8309643768834,14694059.2387403,0.0,1.0
2007-12-07,83.56,83.8,83.43,83.65,9451900,48.2933226598885,48.4320301447901,48.2181894389002,48.3453379667266,16354243.620019,0.0,1.0
2007-12-10,84.42,84.52,83.91,84.0,14407800,48.7903578141191,48.8481525994947,48.4956044087033,48.5476197155414,24929238.6957659,0.0,1.0
2007-12-11,82.22,84.54,82.1,84.28,15626400,47.5188725358549,48.8597115565699,47.4495187934041,48.7094451145932,27037733.4190866,0.0,1.0
2007-12-12,83.87,84.67,83.09,84.49,12330400,48.472486494553,48.9348447775582,48.021687168623,48.830814163882,21334796.7638551,0.0,1.0
2007-12-13,82.16,82.45,81.39,82.24,26822200,47.4841956646295,47.6518005422189,47.0391758172371,47.53043149293,46409377.2918538,0.0,1.0
2007-12-14,79.94,80.96,79.94,80.57,18638800,46.2011514292902,46.7906582401218,46.2011514292902,46.5652585771568,32249968.3645415,0.0,1.0
2007-12-17,78.24,79.28,78.21,79.07,21841800,45.2186400779043,45.819705845811,45.2013016422916,45.6983367965221,37791990.8483723,0.0,1.0
2007-12-18,79.22,79.61,78.12,79.6,18508900,45.7850289745856,46.0104286375506,45.1492863354535,46.004649159013,32025207.6025528,0.0,1.0
2007-12-19,78.57,79.145,78.14,78.94,13308700,45.4093628696439,45.7416828855538,45.1608452925286,45.6232035755338,23027510.0313954,0.0,1.0
2007-12-20,79.13,79.13,78.49,78.96,13827600,45.7330136677475,45.7330136677475,45.3631270413434,45.6347625326089,23925341.8974147,0.0,1.0
2007-12-21,80.26,80.26,79.62,79.74,26845200,46.3860947424923,46.3860947424923,46.0162081160882,46.0855618585389,46449173.2697271,0.0,1.0
2007-12-24,78.58,79.3,78.0,78.98,5156500,46.5711432422037,46.9978577132445,46.2274010294208,46.8082068372264,8700618.91958885,2.000182,1.0
2007-12-26,78.8,79.13,78.523,78.61,7051800,46.7015282194662,46.8971056853599,46.537361679913,46.5889230118304,11898579.3652975,0.0,1.0
2007-12-27,78.32,78.94,78.2599,78.87,9729400,46.417051905439,46.7845004777241,46.3814331002868,46.7430143485952,16416523.1680884,0.0,1.0
2007-12-28,78.99,79.27,78.85,79.2,6358300,46.814133427102,46.9800779436178,46.731161168844,46.9385918144889,10728429.2206771,0.0,1.0
2007-12-31,78.5,79.24,78.14,79.12,14091500,46.5237305231992,46.9622981739911,46.3103732876788,46.8911790954843,23776742.2680861,0.0,1.0
2008-01-02,78.22,79.22,78.02,79.11,13770500,46.3577860066833,46.95044499424,46.239254209172,46.8852525056088,23235115.452768,0.0,1.0
2008-01-03,78.35,78.65,78.2,78.37,13924700,46.4348316750657,46.6126293713327,46.3459328269322,46.4466848548168,23495298.8014348,0.0,1.0
2008-01-04,76.57,78.02,76.5,77.97,11883900,45.3798986772148,46.239254209172,45.3384125480858,46.2096212597941,20051834.6123343,0.0,1.0
2008-01-07,76.65,77.11,76.29,77.03,18197300,45.4273113962193,45.6999345304954,45.2139541606989,45.6525218114909,30704503.571305,0.0,1.0
2008-01-08,76.22,77.78,76.09,77.44,15632600,45.17246803157,46.0970160521584,45.0954223631876,45.8955119963891,26377057.1748986,0.0,1.0
2008-01-09,76.77,76.86,75.75,76.32,14863600,45.4984304747261,45.5517697836062,44.8939183074183,45.2317339303256,25079515.0534667,0.0,1.0
2008-01-10,76.69,77.02,75.72,75.81,14018200,45.4510177557216,45.6465952216153,44.8761385377916,44.9294778466717,23653062.3753671,0.0,1.0
2008-01-11,75.16,75.91,74.92,75.83,10759900,44.5442495047599,44.9887437454274,44.4020113477463,44.9413310264229,18155297.1032452,0.0,1.0
2008-01-14,76.36,76.63,76.02,76.6,10031000,45.2554402898279,45.4154582164682,45.0539362340586,45.3976784468415,16925416.1509543,0.0,1.0
2008-01-15,73.8801,75.26,73.74,75.14,12630400,43.7857052665861,44.6035154035155,43.7026737424294,44.5323963250087,21311412.2373655,0.0,1.0
2008-01-16,72.39,73.95,72.14,73.49,16323300,42.9025841092279,43.8271321298163,42.7544193623387,43.5545089955402,27542482.8488557,0.0,1.0
2008-01-17,71.3,73.4,71.01,73.17,22476600,42.2565858127911,43.5011696866601,42.0847147063997,43.3648581195221,37925013.3245478,0.0,1.0
2008-01-18,71.71,72.9699,71.1501,72.62,21939600,42.4995759976893,43.246267056112,42.1677462305564,43.0388956763659,37018927.343782,0.0,1.0
2008-01-22,69.7101,69.94,66.13,66.51,24637000,41.3143172884747,41.450569589714,39.1925388471231,39.4177492623946,41570279.9034055,0.0,1.0
2008-01-23,69.3,69.37,65.63,66.26,33608600,41.0712678376777,41.1127539668067,38.8962093533447,39.2695845155054,56708158.8327148,0.0,1.0
2008-01-24,71.73,71.73,69.96,70.45,14649000,42.5114291774405,42.5114291774405,41.4624227694651,41.7528256733679,24717418.1233505,0.0,1.0
2008-01-25,70.69,72.78,70.21,72.61,15052900,41.8950638303815,43.133721114375,41.6105875163543,43.0329690864903,25398923.0165188,0.0,1.0
2008-01-28,71.48,71.53,69.8,70.54,17770100,42.3632644305513,42.3928973799291,41.3675973314561,41.806164982248,29983684.332975,0.0,1.0
2008-01-29,71.91,71.98,71.15,71.93,12914400,42.6181077952007,42.6595939243296,42.1676869646576,42.6299609749518,21790608.5474912,0.0,1.0
2008-01-30,71.5801,73.07,70.88,71.29,15417100,42.4225895952057,43.3055922207664,42.0076690380173,42.2506592229155,26013441.6649265,0.0,1.0
2008-01-31,72.34,72.76,70.21,70.27,18976200,42.87295115985,43.1218679346239,41.6105875163543,41.6461470556077,32018750.0711533,0.0,1.0
2008-02-01,73.55,73.55,72.55,72.96,13916700,43.5900685347936,43.5900685347936,42.9974095472369,43.2403997321352,23481800.3138257,0.0,1.0
2008-02-04,72.8,73.43,72.72,73.38,11102300,43.1455742941261,43.5189494562868,43.0981615751216,43.489316506909,18733032.3729179,0.0,1.0
2008-02-05,69.4599,71.07,69.4,71.05,15487400,41.1660340097881,42.1202742456531,41.1305337364334,42.1084210659019,26132059.6247921,0.0,1.0
2008-02-06,69.4,70.54,69.32,70.23,15260200,41.1305337364334,41.806164982248,41.0831210174289,41.6224406961055,25748702.5766915,0.0,1.0
2008-02-07,69.0499,69.53,68.31,68.71,14439600,40.9230438248898,41.2075794048158,40.4845354399966,40.7215990350193,24364095.2101804,0.0,1.0
2008-02-08,68.34,69.02,67.9,68.35,12543800,40.5023152096233,40.9053233211619,40.2415452550984,40.5082417994989,21165291.1089962,0.0,1.0
2008-02-11,68.7,68.82,67.82,68.66,11886900,40.7156724451437,40.7867915236505,40.1941325360939,40.6919660856415,20056896.5451878,0.0,1.0
2008-02-12,70.18,70.71,69.62,69.82,14224000,41.5928077467276,41.9069170101327,41.2609187136959,41.3794505112072,24000310.9691131,0.0,1.0
2008-02-13,70.66,70.8682,69.83,70.42,10028700,41.8772840607548,42.0006756619641,41.3853771010828,41.7350459037412,16921535.3357667,0.0,1.0
2008-02-14,70.34,71.34,70.27,71.28,9046200,41.6876331847367,42.2802921722934,41.6461470556077,42.24473263304,15263752.3262648,0.0,1.0
2008-02-15,70.6,70.61,69.95,70.29,9362200,41.8417245215014,41.847651111377,41.4564961795896,41.6580002353589,15796942.5868273,0.0,1.0
2008-02-19,71.29,72.23,71.08,72.13,10562000,42.2506592229155,42.8077586712188,42.1262008355286,42.7484927724631,17821378.2660133,0.0,1.0
2008-02-20,70.92,71.22,69.83,69.95,20118300,42.0313753975196,42.2091730937866,41.3853771010828,41.4564961795896,33945827.9084581,0.0,1.0
2008-02-21,70.79,71.84,70.74,71.61,11478900,41.9543297291372,42.5766216660717,41.9246967797594,42.4403100989337,19368473.6771198,0.0,1.0
2008-02-22,71.69,71.69,70.36,71.62,12524600,42.4877228179382,42.4877228179382,41.6994863644878,42.4462366888092,21132894.7387341,0.0,1.0
2008-02-25,72.83,72.86,71.53,71.91,12643600,43.1633540637528,43.1811338333795,42.3928973799291,42.6181077952007,21333684.7419206,0.0,1.0
2008-02-26,73.91,74.24,72.64,72.84,11409300,43.803425770314,43.9990032362077,43.0507488561171,43.1692806536284,19251036.83492,0.0,1.0
2008-02-27,74.15,74.53,73.37,73.41,12680700,43.9456639273276,44.1708743425992,43.4833899170334,43.5070962765357,21396283.9782082,0.0,1.0
2008-02-28,73.44,73.87,73.21,73.56,9345600,43.5248760461624,43.7797194108118,43.3885644790244,43.5959951246692,15768933.2250382,0.0,1.0
2008-02-29,71.6001,72.6,71.46,72.54,16244300,42.4344427749569,43.0270424966148,42.3514112508002,42.9914829573614,27409185.2837151,0.0,1.0
2008-03-03,71.81,72.19,71.09,71.5,11907200,42.558841896445,42.7840523117165,42.1321274254042,42.3751176103024,20091148.957496,0.0,1.0
2008-03-04,70.72,70.98,69.94,70.53,14389700,41.9128436000082,42.066934936773,41.450569589714,41.8002383923725,24279898.3937182,0.0,1.0
2008-03-05,71.57,72.06,70.96,71.32,11441200,42.4166037394314,42.7070066433342,42.0550817570218,42.2684389925422,19304862.0542616,0.0,1.0
2008-03-06,70.55,71.73,70.53,71.6,11643200,41.8120915721236,42.5114291774405,41.8002383923725,42.4343835090581,19645698.8663933,0.0,1.0
2008-03-07,69.72,70.74,69.4518,69.95,10738500,41.3201846124515,41.9246967797594,41.1612334719889,41.4564961795896,18119188.6488907,0.0,1.0
2008-03-10,69.37,73.44,68.97,70.2,25154900,41.1127539668067,43.5248760461624,40.875690371784,41.6046609264788,42444138.2450045,0.0,1.0
2008-03-11,71.56,71.56,70.05,71.05,14641800,42.4106771495558,42.4106771495558,41.5157620783453,42.1084210659019,24705269.4845023,0.0,1.0
2008-03-12,71.56,72.0,71.25,71.81,15803200,42.4106771495558,42.6714471040808,42.2269528634133,42.558841896445,26664912.4231643,0.0,1.0
2008-03-13,71.68,71.95,70.14,70.44,11435300,42.4817962280626,42.6418141547029,41.5691013872254,41.7468990834924,19294906.9196499,0.0,1.0
2008-03-14,69.9499,71.79,69.43,71.64,13901300,41.4564369136908,42.5469887166939,41.1483135060601,42.4580898685604,23455815.725178,0.0,1.0
2008-03-17,68.89,69.47,67.88,68.16,17473700,40.8282776527795,41.1720198655624,40.2296920753473,40.3956365918631,29483565.3670551,0.0,1.0
2008-03-18,71.0,71.0,69.8,70.05,18299700,42.0787881165241,42.0787881165241,41.3675973314561,41.5157620783453,30877284.2127024,0.0,1.0
2008-03-19,68.4299,70.65,68.31,70.34,13885800,40.5555952526047,41.8713574708793,40.4845354399966,41.6876331847367,23429662.4054352,0.0,1.0
2008-03-20,69.46,69.58,67.79,68.0,14106800,41.1660932756868,41.2372123541936,40.1763527664672,40.3008111538541,23802558.1256387,0.0,1.0
2008-03-24,70.7299,71.08,69.77,69.77,13955800,41.918710923985,42.1262008355286,41.3498175618294,41.3498175618294,23547774.1720155,0.0,1.0
2008-03-25,71.76,71.92,70.88,71.3,18299600,42.5292089470672,42.6240343850762,42.0076690380173,42.2565858127911,30877115.4816073,0.0,1.0
2008-03-26,71.76,72.07,71.39,71.79,12468500,42.5292089470672,42.7129332332097,42.3099251216712,42.5469887166939,21038236.5943748,0.0,1.0
2008-03-27,71.7,72.86,71.68,72.86,10316600,42.4936494078138,43.1811338333795,42.4817962280626,43.1811338333795,17407312.1586018,0.0,1.0
2008-03-28,71.64,72.29,71.56,72.17,11224600,42.4580898685604,42.8433182104722,42.4106771495558,42.7721991319654,18939390.5022432,0.0,1.0
2008-03-31,71.9,72.39,71.62,71.69,15065500,42.6121812053251,42.9025841092279,42.4462366888092,42.4877228179382,25420183.1345032,0.0,1.0
2008-04-01,74.1701,74.24,72.74,72.9,18534500,43.9575763729775,43.9990032362077,43.1100147548727,43.2048401928818,31273464.8240317,0.0,1.0
2008-04-02,74.33,74.59,73.78,74.15,10982700,44.0523425450878,44.2064338818526,43.7263801019317,43.9456639273276,18531229.9831608,0.0,1.0
2008-04-03,74.55,74.81,73.81,73.85,7069400,44.1827275223503,44.336818859115,43.7441598715584,43.7678662310606,11928276.0380377,0.0,1.0
2008-04-04,74.8,75.14,74.26,74.77,9901600,44.3308922692395,44.5323963250087,44.0108564159589,44.3131124996128,16707078.1138759,0.0,1.0
2008-04-07,75.26,75.62,75.1,75.43,7494700,44.6035154035155,44.8168726390359,44.5086899655065,44.7042674314002,12645889.3855605,0.0,1.0
2008-04-08,74.47,74.65,74.14,74.22,7534000,44.1353148033458,44.241993421106,43.9397373374521,43.9871500564566,12712200.7059405,0.0,1.0
2008-04-09,73.86,74.49,73.7416,74.44,11748900,43.7737928209362,44.1471679830969,43.7036219968095,44.1175350337191,19824047.6339295,0.0,1.0
2008-04-10,73.63,74.04,73.24,73.68,12757700,43.6374812537982,43.8804714386964,43.4063442486511,43.667114203176,21526206.9214464,0.0,1.0
2008-04-11,72.64,73.45,72.64,73.2,7246900,43.0507488561171,43.530802636038,43.0507488561171,43.3826378891488,12227773.7318663,0.0,1.0
2008-04-14,72.8,73.11,72.58,72.87,7161800,43.1455742941261,43.3292985802687,43.0151893168636,43.1870604232551,12084183.5699237,0.0,1.0
2008-04-15,73.31,73.34,72.74,73.26,10849500,43.44783037778,43.4656101474067,43.1100147548727,43.4181974284022,18306480.164468,0.0,1.0
2008-04-16,75.6155,75.62,74.41,74.48,10529100,44.8142056735919,44.8168726390359,44.0997552640924,44.1412413932213,17765865.7357206,0.0,1.0
2008-04-17,74.78,74.89,74.3,74.42,17629000,44.3190390894883,44.3842315781196,44.0345627754611,44.1056818539679,29745604.7577682,0.0,1.0
2008-04-18,75.31,75.666,75.009,75.28,19354900,44.6331483528934,44.8441349524636,44.4547579976388,44.6153685832667,32657734.7283526,0.0,1.0
2008-04-21,75.9,75.93,75.29,75.47,6355100,44.9828171555518,45.0005969251785,44.6212951731423,44.7279737909024,10723029.8256335,0.0,1.0
2008-04-22,75.108,75.45,74.82,75.35,7264100,44.5134312374069,44.7161206111513,44.3427454489906,44.6568547123956,12256795.480226,0.0,1.0
2008-04-23,75.5,75.64,74.69,75.08,10522800,44.7457535605291,44.8287258187871,44.2656997806082,44.4968367857553,17755235.6767283,0.0,1.0
2008-04-24,75.01,75.43,74.24,74.77,8145200,44.4553506566264,44.7042674314002,43.9990032362077,44.3131124996128,13743485.1592815,0.0,1.0
2008-04-25,75.63,75.98,75.34,75.79,17696000,44.8227992289115,45.0302298745564,44.6509281225201,44.9176246669206,29858654.5914951,0.0,1.0
2008-04-28,76.074,76.37,76.01,76.25,7686400,45.0859398193867,45.2613668797035,45.0480096441831,45.1902478011967,12969346.8948953,0.0,1.0
2008-04-29,75.4,75.66,75.29,75.57,7570100,44.6864876617735,44.8405789985382,44.6212951731423,44.7872396896581,12773112.6312769,0.0,1.0
2008-04-30,75.81,76.4,75.62,75.66,9458000,44.9294778466717,45.2791466493302,44.8168726390359,44.8405789985382,15958586.9759471,0.0,1.0
2008-05-01,76.27,76.34,75.34,75.4,11560300,45.2021009809478,45.2435871100768,44.6509281225201,44.6864876617735,19505820.7885432,0.0,1.0
2008-05-02,76.48,76.9,76.09,76.81,15374600,45.3265593683347,45.5754761431085,45.0954223631876,45.5221368342284,25941730.9495027,0.0,1.0
2008-05-05,76.61,76.78,76.42,76.61,7669900,45.4036050367171,45.5043570646017,45.2909998290813,45.4036050367171,12941506.2642014,0.0,1.0
2008-05-06,77.18,77.27,76.27,76.4,8318300,45.7414206596244,45.7947599685045,45.2021009809478,45.2791466493302,14035558.684925,0.0,1.0
2008-05-07,75.83,76.87,75.73,76.74,9339200,44.9413310264229,45.5576963734818,44.8820651276672,45.4806507050994,15758134.4349509,0.0,1.0
2008-05-08,76.49,76.77,76.23,76.57,6971300,45.3324859582103,45.4984304747261,45.1783946214455,45.3798986772148,11762750.8337302,0.0,1.0
2008-05-09,75.88,76.15,75.63,75.68,5649300,44.9709639758007,45.130981902441,44.8227992289115,44.8524321782894,9532125.75631402,0.0,1.0
2008-05-12,76.64,76.77,76.03,76.15,6293200,45.4213848063438,45.4984304747261,45.0598628239342,45.130981902441,10618585.2777575,0.0,1.0
2008-05-13,76.38,76.47,76.05,76.41,8349900,45.267293469579,45.3206327784591,45.0717160036853,45.2850732392057,14088877.7109813,0.0,1.0
2008-05-14,76.38,76.97,76.38,76.57,7236300,45.267293469579,45.6169622722375,45.267293469579,45.3798986772148,12209888.2357841,0.0,1.0
2008-05-15,77.68,77.74,76.83,76.97,6406700,46.0377501534027,46.0733096926561,45.5339900139795,45.6169622722375,10810095.0707127,0.0,1.0
2008-05-16,78.5202,78.53,77.802,78.03,8314200,46.5357022347478,46.5415102928259,46.1100545498846,46.2451807990475,14028640.7100253,0.0,1.0
2008-05-19,78.2,78.77,78.08,78.5,7394100,46.3459328269322,46.6837484498395,46.2748137484254,46.5237305231992,12476145.9038751,0.0,1.0
2008-05-20,77.48,78.01,77.37,77.97,11190900,45.9192183558914,46.2333276192964,45.8540258672601,46.2096212597941,18882528.1231895,0.0,1.0
2008-05-21,76.6,77.69,76.53,77.6,13505300,45.3976784468415,46.0436767432783,45.3561923177125,45.9903374343982,22787640.5885239,0.0,1.0
2008-05-22,77.49,77.73,77.25,77.46,9171800,45.9251449457669,46.0673831027805,45.7829067887533,45.9073651761402,15475678.5817289,0.0,1.0
2008-05-23,76.61,77.34,76.5,77.33,7094000,45.4036050367171,45.8362460976334,45.3384125480858,45.8303195077579,11969783.8874359,0.0,1.0
2008-05-27,76.46,76.47,75.91,76.14,7625800,45.3147061885836,45.3206327784591,44.9887437454274,45.1250553125654,12867095.8512558,0.0,1.0
2008-05-28,76.45,76.49,75.85,76.34,7705900,45.308779598708,45.3324859582103,44.953184206174,45.2435871100768,13002249.4584427,0.0,1.0
2008-05-29,76.28,76.5625,75.8,75.9,9804200,45.2080275708234,45.3754537348081,44.9235512567961,44.9828171555518,16542734.0272342,0.0,1.0
2008-05-30,76.71,76.9,76.54,76.64,8651600,45.4628709354727,45.5754761431085,45.3621189075881,45.4213848063438,14597939.4249423,0.0,1.0
2008-06-02,75.91,76.15,75.65,76.08,9327700,44.9887437454274,45.130981902441,44.8346524086626,45.089495773312,15738730.3590127,0.0,1.0
2008-06-03,75.75,76.29,75.31,76.08,9969600,44.8939183074183,45.2139541606989,44.6331483528934,45.089495773312,16821815.2585539,0.0,1.0
2008-06-04,75.31,75.8,75.13,75.3,8132200,44.6331483528934,44.9235512567961,44.5264697351332,44.6272217630178,13721550.1169166,0.0,1.0
2008-06-05,76.56,76.56,75.3,75.48,8738200,45.3739720873392,45.3739720873392,44.6272217630178,44.733900380778,14744060.5533116,0.0,1.0
2008-06-06,74.36,75.64,74.35,75.57,9983700,44.0701223147145,44.8287258187871,44.064195724839,44.7872396896581,16845606.342965,0.0,1.0
2008-06-09,74.256,75.01,73.89,75.0,8157900,44.0084857800086,44.4553506566264,43.7915725905629,44.4494240667508,13764914.0083611,0.0,1.0
2008-06-10,73.0,73.48,72.82,72.95,8925100,43.2641060916375,43.5485824056647,43.1574274738772,43.2344731422596,15059418.9700809,0.0,1.0
2008-06-11,72.07,72.99,71.97,72.88,13177900,42.7129332332097,43.2581795017619,42.6536673344541,43.1929870131306,22235214.9831184,0.0,1.0
2008-06-12,71.82,72.25,71.54,71.85,11209500,42.5647684863206,42.8196118509699,42.3988239698047,42.5825482559473,18913912.1068809,0.0,1.0
2008-06-13,72.48,72.48,71.58,71.7,10236300,42.955923418108,42.955923418108,42.422530329307,42.4936494078138,17271821.0892247,0.0,1.0
2008-06-16,72.85,72.94,72.29,72.4,9815600,43.1752072435039,43.2285465523841,42.8433182104722,42.9085106991035,16561969.3720773,0.0,1.0
2008-06-17,73.07,73.66,72.9,73.59,7013000,43.3055922207664,43.6552610234249,43.2048401928818,43.6137748942959,11833111.700393,0.0,1.0
2008-06-18,72.47,72.62,72.0699,72.35,14861100,42.9499968282324,43.0388956763659,42.712873967311,42.8788777497256,25075296.7760888,0.0,1.0
2008-06-19,72.33,72.5,71.85,72.09,25370000,42.8670245699745,42.9677765978591,42.5825482559473,42.7247864129609,42807078.8305961,0.0,1.0
2008-06-20,70.75,71.36,70.6,70.75,14909700,41.9306233696349,42.2921453520445,41.8417245215014,41.9306233696349,25157300.0883145,0.0,1.0
2008-06-23,70.74,70.9073,70.43,70.81,12852800,41.9246967797594,42.0238486283776,41.7409724936168,41.9661829088883,21686670.1929005,0.0,1.0
2008-06-24,70.42,70.86,70.0,70.34,18685000,41.7350459037412,41.9958158582662,41.4861291289674,41.6876331847367,31527405.1221793,0.0,1.0
2008-06-25,69.846,70.48,69.65,69.73,21446000,42.1702472514838,42.5530313301346,42.0519102177054,42.100211047819,35520714.5707995,1.30832,1.0
2008-06-26,68.08,69.3,68.08,69.22,18484600,41.1040064267248,41.8405940859581,41.1040064267248,41.7922932558444,30615788.5179241,0.0,1.0
2008-06-27,68.26,68.81,68.06,68.71,28977200,41.2126832944805,41.5447515015119,41.0919312191964,41.4843754638699,47994537.4550486,0.0,1.0
2008-06-30,68.67,69.06,68.65,68.74,16126000,41.460225048813,41.6956915956171,41.4481498412846,41.5024882751625,26709271.8068038,0.0,1.0
2008-07-01,67.93,67.97,66.89,67.48,19350900,41.0134423702617,41.0375927853185,40.3855315787841,40.7417502008723,32050629.2822943,0.0,1.0
2008-07-02,66.85,68.37,66.67,68.34,16759900,40.3613811637273,41.2790969358868,40.2527042959715,41.2609841245942,27759191.6504309,0.0,1.0
2008-07-03,67.28,67.57,66.63,67.5,14420600,40.6209981255882,40.7960886347502,40.2285538809147,40.7538254084008,23884641.2636236,0.0,1.0
2008-07-07,66.7,67.43,66.27,67.04,13827600,40.2708171072642,40.7115621820513,40.0112001454032,40.4760956352472,22902463.5269601,0.0,1.0
2008-07-08,67.05,67.09,65.9301,66.41,13982800,40.4821332390114,40.5062836540682,39.8059819934578,40.0957265981021,23159519.1504512,0.0,1.0
2008-07-09,66.18,67.5,66.18,67.38,12121800,39.9568617115254,40.7538254084008,39.9568617115254,40.6813741632303,20077170.4692864,0.0,1.0
2008-07-10,66.75,66.81,66.06,66.39,14732600,40.3010051260852,40.3372307486704,39.8844104663549,40.0836513905737,24401402.5685797,0.0,1.0
2008-07-11,65.7,66.11,64.98,65.69,15132800,39.6670567308434,39.9145984851759,39.2323492598205,39.6610191270792,25064248.31936,0.0,1.0
2008-07-14,65.56,66.4,65.39,65.69,9231800,39.5825302781445,40.0896889943379,39.479891014153,39.6610191270792,15290503.2535068,0.0,1.0
2008-07-15,64.51,65.2,64.07,64.64,21612800,38.9485818829027,39.365176542633,38.6829273172776,39.0270707318374,35796983.114603,0.0,1.0
2008-07-16,65.7,65.8,64.08,64.25,16201500,39.6670567308434,39.7274327684855,38.6889649210418,38.7916041850333,26834321.4174582,0.0,1.0
2008-07-17,66.7,66.87,66.169,66.62,13884100,40.2708171072642,40.3734563712557,39.9502203473847,40.2225162771505,22996043.6991717,0.0,1.0
2008-07-18,67.13,67.16,66.46,66.77,14274700,40.5304340691251,40.5485468804177,40.1259146169232,40.3130803336136,23642989.1021072,0.0,1.0
2008-07-21,67.52,67.75,67.19,67.73,9320000,40.7659006159292,40.9047655025059,40.5666596917103,40.8926902949775,15436587.6993309,0.0,1.0
2008-07-22,67.75,67.78,66.61,66.67,10336400,40.9047655025059,40.9228783137986,40.2164786733863,40.2527042959715,17120037.0273996,0.0,1.0
2008-07-23,68.0,68.39,67.82,67.975,10399000,41.0557055966111,41.2911721434152,40.9470287288554,41.0406115872006,17223720.5456376,0.0,1.0
2008-07-24,66.76,67.95,66.68,67.95,9628200,40.3070427298494,41.0255175777901,40.2587418997357,41.0255175777901,15947055.1165985,0.0,1.0
2008-07-25,66.9,67.22,66.552,66.87,7867600,40.3915691825483,40.5847725030029,40.1814605715539,40.3734563712557,13030997.5733107,0.0,1.0
2008-07-28,65.78,66.97,65.72,66.97,11142000,39.7153575609571,40.4338324088978,39.6791319383718,40.4338324088978,18454341.2173761,0.0,1.0
2008-07-29,66.43,66.46,65.67,65.69,10323600,40.1078018056306,40.1259146169232,39.6489439195508,39.6610191270792,17098836.5636065,0.0,1.0
2008-07-30,67.05,67.09,66.46,66.75,14376900,40.4821332390114,40.5062836540682,40.1259146169232,40.3010051260852,23812261.5552051,0.0,1.0
2008-07-31,66.39,67.0,66.24,66.7,11372800,40.0836513905737,40.4519452201904,39.9930873341106,40.2708171072642,18836612.080145,0.0,1.0
2008-08-01,65.4,66.19,65.29,66.15,11859500,39.4859286179172,39.9628993152896,39.4195149765109,39.9387489002327,19642726.5901519,0.0,1.0
2008-08-04,64.78,65.38,64.73,65.075,8556700,39.1115971845363,39.4738534103888,39.0814091657153,39.2897064955804,14172344.4170456,0.0,1.0
2008-08-05,66.42,66.43,65.48,65.65,14263900,40.1017642018663,40.1078018056306,39.5342294480308,39.6368687120224,23625101.2107819,0.0,1.0
2008-08-06,66.44,66.55,65.74,65.96,11507700,40.1138394093948,40.180253050801,39.6912071459002,39.8240344287128,19060045.0930891,0.0,1.0
2008-08-07,65.11,65.92,65.0,65.91,8099900,39.3108381087552,39.799884013656,39.2444244673489,39.7938464098918,13415752.8654303,0.0,1.0
2008-08-08,65.38,65.55,64.07,64.24,10579200,39.4738534103888,39.5764926743803,38.6829273172776,38.7855665812691,17522183.3249744,0.0,1.0
2008-08-11,65.32,65.73,65.15,65.433,10024200,39.4376277878035,39.685169542136,39.334988523812,39.5058527103391,16602944.4651967,0.0,1.0
2008-08-12,64.85,65.34,64.62,65.32,9630900,39.1538604108858,39.4497029953319,39.014995524309,39.4376277878035,15951527.0894299,0.0,1.0
2008-08-13,63.83,64.24,63.32,63.99,12559300,38.5380248269366,38.7855665812691,38.230107034962,38.6346264871639,20801795.6965887,0.0,1.0
2008-08-14,63.58,63.98,63.25,63.36,10306700,38.3870847328314,38.6285888833997,38.1878438086126,38.2542574500188,17070845.3262548,0.0,1.0
2008-08-15,63.16,63.45,62.94,63.19,8640600,38.1335053747347,38.3085958838967,38.0006780919221,38.1516181860273,14311306.8320643,0.0,1.0
2008-08-18,62.84,63.8,62.6,63.78,11535300,37.9403020542801,38.519912015644,37.7953995639391,38.5078368081156,19105758.5931429,0.0,1.0
2008-08-19,62.13,62.22,61.76,62.1,11853200,37.5116321870213,37.5659706208992,37.2882408477456,37.4935193757287,19632291.9868787,0.0,1.0
2008-08-20,62.5,62.5,61.9,62.3,15433500,37.735023526297,37.735023526297,37.3727673004445,37.6142714510128,25562293.5898738,0.0,1.0
2008-08-21,62.75,62.905,62.24,62.34,8964200,37.8859636204022,37.9795464787474,37.5780458284276,37.6384218660697,14847281.0573329,0.0,1.0
2008-08-22,63.04,63.19,62.7,62.83,6582300,38.0610541295642,38.1516181860273,37.8557756015812,37.9342644505158,10902172.8769642,0.0,1.0
2008-08-25,62.05,62.99,61.91,62.92,10955100,37.4633313569077,38.0308661107432,37.3788049042087,37.9886028843937,18144781.3202726,0.0,1.0
2008-08-26,62.36,62.65,61.93,62.12,7745000,37.6504970735981,37.8255875827601,37.3908801117372,37.5055945832571,12827936.8810427,0.0,1.0
2008-08-27,62.95,63.01,62.5,62.69,9295000,38.0067156956863,38.0429413182716,37.735023526297,37.8497379978169,15395180.5434851,0.0,1.0
2008-08-28,63.76,63.83,63.51,63.72,11277400,38.4957616005871,38.5380248269366,38.344821506482,38.4716111855303,18678602.3734372,0.0,1.0
2008-08-29,63.57,64.15,63.51,63.89,11080000,38.3810471290672,38.7312281473912,38.344821506482,38.5742504495218,18351651.4708784,0.0,1.0
2008-09-02,62.59,63.54,62.541,63.42,14645400,37.7893619601749,38.3629343177746,37.7597777017302,38.2904830726041,24256974.4089894,0.0,1.0
2008-09-03,62.33,62.61,61.98,62.35,10635700,37.6323842623055,37.8014371677033,37.4210681305582,37.6444594698339,17615763.497186,0.0,1.0
2008-09-04,59.66,61.68,59.62,61.61,16723100,36.0203440572621,37.239940017632,35.9961936422052,37.1976767912825,27698240.3170259,0.0,1.0
2008-09-05,59.44,59.68,58.67,59.35,17543700,35.8875167744495,36.0324192647905,35.4226212846055,35.8331783405716,29057388.8005099,0.0,1.0
2008-09-08,60.77,61.39,59.96,61.33,19143200,36.6905180750891,37.06484950847,36.2014721701883,37.0286238858847,31706618.631527,0.0,1.0
2008-09-09,58.8,60.54,58.77,60.33,12860600,35.5011101335402,36.5516531885123,35.4829973222476,36.424863509464,21300834.7388429,0.0,1.0
2008-09-10,59.37,59.83,59.06,59.68,15264600,35.8452535481,36.1229833212536,35.6580878314096,36.0324192647905,25282546.8449793,0.0,1.0
2008-09-11,59.24,59.29,57.73,58.0,16722400,35.7667646991653,35.7969527179864,34.85508653077,35.0181018324036,27697080.9166622,0.0,1.0
2008-09-12,60.4,60.5,59.07,59.36,16526900,36.4671267358134,36.5275027734555,35.6641254351738,35.8392159443358,27373276.9579477,0.0,1.0
2008-09-15,57.83,58.87,57.25,57.75,31607800,34.9154625684121,35.5433733598897,34.5652815500881,34.8671617382984,52351564.0217717,0.0,1.0
2008-09-16,57.4,57.71,55.75,56.16,26092500,34.6558456065512,34.8430113232416,33.6596409854569,33.9071827397894,43216648.5563082,0.0,1.0
2008-09-17,55.21,56.75,54.85,56.32,31227800,33.3336103821897,34.2634013618777,33.1162566466782,34.0037844000167,51722175.2529149,0.0,1.0
2008-09-18,57.72,58.16,55.26,56.63,30062000,34.8490489270058,35.1147034926309,33.3637984010108,34.1909501167072,49791276.7615115,0.0,1.0
2008-09-19,61.81,63.74,59.47,60.69,38923300,37.3184288665667,38.4836863930587,35.9056295857421,36.6422172449754,64468125.9653828,0.0,1.0
2008-09-22,59.7,61.61,59.7,61.36,27789800,36.0444944723189,37.1976767912825,36.0444944723189,37.0467366971773,46027863.1809943,0.0,1.0
2008-09-23,58.86,60.16,58.44,59.7,14862000,35.5373357561255,36.3222242454724,35.2837563980287,36.0444944723189,24615726.0072378,0.0,1.0
2008-09-24,59.03,59.76,58.75,59.68,12657200,35.639975020117,36.0807200949041,35.4709221147192,36.0324192647905,20963946.1188811,0.0,1.0
2008-09-25,60.39,60.538,59.69,59.79,16568100,36.4610891320492,36.5504456677595,36.0384568685547,36.0988329061968,27441515.9507817,0.0,1.0
2008-09-26,59.75,59.82,58.89,59.1,22570500,36.0746824911399,36.1169457174894,35.5554485674181,35.6822382464664,37383208.4407456,0.0,1.0
2008-09-29,53.08,56.85,52.36,56.78,35675800,32.0476007804135,34.3237773995197,31.6128933093906,34.2815141731703,59089336.4210076,0.0,1.0
2008-09-30,56.3,56.3,54.84,55.24,29246900,33.9917091924883,33.9917091924883,33.110219042914,33.3517231934823,48441237.8523136,0.0,1.0
2008-10-01,55.88,56.42,54.91,55.55,27952600,33.7381298343916,34.0641604376588,33.1524822692635,33.5388889101728,46297506.5798625,0.0,1.0
2008-10-02,53.44,54.95,53.3,54.81,23232500,32.264954515925,33.1766326843203,32.1804280632261,33.0921062316214,38479669.9275436,0.0,1.0
2008-10-03,53.23,55.47,53.09,53.55,34402700,32.1381648368766,33.4905880800591,32.0536383841777,32.3313681573313,56980718.4167138,0.0,1.0
2008-10-06,50.22,51.25,48.15,51.18,53409500,30.3208461038502,30.9427192915635,29.0710621246592,30.9004560652141,88461419.6059458,0.0,1.0
2008-10-07,47.87,51.49,47.87,51.3,37326000,28.9020092192614,31.0876217819045,28.9020092192614,30.9729073103846,61822539.9640801,0.0,1.0
2008-10-08,46.8,48.84,46.3,47.15,42426500,28.2559856164912,29.4876567843895,27.9541054282808,28.4673017482385,70270427.8997494,0.0,1.0
2008-10-09,44.002,48.31,43.63,48.14,35533300,26.5666640832659,29.1676637848865,26.3420652232374,29.065024520895,58853315.6326864,0.0,1.0
2008-10-10,42.36,43.76,40.02,41.31,59719300,25.5752895451831,26.4205540721721,24.1624902643585,24.9413411499413,98912254.4841902,0.0,1.0
2008-10-13,49.09,49.52,45.32,45.65,57779900,29.6385968784947,29.8982138403556,27.3624202593885,27.5616611836073,95700052.9622932,0.0,1.0
2008-10-14,48.08,50.89,47.06,50.41,41811500,29.0287988983098,30.7253655560521,28.4129633143606,30.4355605753701,69251811.8659415,0.0,1.0
2008-10-15,42.95,47.0,42.91,46.85,35975400,25.9315081672713,28.3767376917753,25.9073577522145,28.2861736353122,59585559.7766642,0.0,1.0
2008-10-16,45.48,45.54,41.98,44.26,44651300,27.4590219196158,27.495247542201,25.3458606021432,26.7224342603825,73955333.5127828,0.0,1.0
2008-10-17,44.51,46.5,43.21,43.41,31032400,26.8733743544877,28.074857503565,26.0884858651407,26.2092379404248,51398536.9228237,0.0,1.0
2008-10-20,47.35,47.35,45.36,45.66,29347500,28.5880538235226,28.5880538235226,27.3865706744453,27.5676987873715,48607860.2474372,0.0,1.0
2008-10-21,44.68,46.34,44.54,45.67,34623800,26.9760136184792,27.9782558433376,26.8914871657803,27.5737363911357,57346923.3030144,0.0,1.0
2008-10-22,41.42,43.34,40.46,43.21,31546700,25.0077547913475,26.1669747140754,24.4281448299836,26.0884858651407,52250364.9328846,0.0,1.0
2008-10-23,42.33,42.77,40.23,41.62,33626600,25.5571767338904,25.8228312995156,24.2892799434069,25.1285068666317,55695274.6706355,0.0,1.0
2008-10-24,39.59,40.78,38.19,38.48,32920600,23.9028733024976,24.6213481504383,23.0576087755085,23.2326992846705,54525936.5895487,0.0,1.0
2008-10-27,37.51,39.46,37.5,38.1,31682200,22.6470517195424,23.8243844535629,22.6410141157782,23.0032703416306,52474791.717569,0.0,1.0
2008-10-28,42.68,43.05,38.33,39.79,41688400,25.7684928656377,25.9918842049134,23.1421352282074,24.0236253777817,69047923.0305566,0.0,1.0
2008-10-29,42.78,44.2,41.81,42.19,34384700,25.8288689032798,26.6862086377972,25.2432213381516,25.4726502811915,56950905.2645047,0.0,1.0
2008-10-30,44.28,45.05,43.18,44.92,33312100,26.7345094679109,27.1994049577549,26.0703730538481,27.1209161088202,55174372.6500947,0.0,1.0
2008-10-31,44.57,45.28,43.02,43.29,40976800,26.9095999770729,27.3382698443316,25.9737713936208,26.1367866952544,67869309.7465606,0.0,1.0
2008-11-03,44.75,45.04,44.26,44.38,20436100,27.0182768448286,27.1933673539907,26.7224342603825,26.794885505553,33848031.1032508,0.0,1.0
2008-11-04,47.82,47.9,46.08,46.2,29640600,28.8718212004404,28.920122030554,27.8212781454682,27.8937293906387,49093317.7425738,0.0,1.0
2008-11-05,45.22,47.75,45.12,46.94,29660700,27.3020442217464,28.8295579740909,27.2416681841043,28.3405120691901,49126609.095874,0.0,1.0
2008-11-06,42.3,45.06,41.92,44.77,35121300,25.5390639225978,27.2054425615191,25.3096349795579,27.0303520523571,58170925.7043468,0.0,1.0
2008-11-07,44.69,44.81,43.6,43.84,28171200,26.9820512222434,27.0545024674139,26.3239524119448,26.4688549022858,46659570.7505785,0.0,1.0
2008-11-10,44.02,45.49,43.31,45.45,25590000,26.5775317700415,27.46505952338,26.1488619027828,27.4409091083232,42384364.7238067,0.0,1.0
2008-11-11,42.57,43.32,41.82,43.03,34095000,25.7020792242314,26.154899506547,25.2492589419158,25.979808997385,56471079.1425632,0.0,1.0
2008-11-12,40.28,41.81,40.25,41.61,35248700,24.3194679622279,25.2432213381516,24.3013551509353,25.1224692628675,58381936.5705372,0.0,1.0
2008-11-13,43.71,43.71,39.31,40.8,51118000,26.3903660533511,26.3903660533511,23.7338203970998,24.6334233579667,84666039.7011157,0.0,1.0
2008-11-14,41.2,42.74,40.77,41.68,48148100,24.874927508535,25.8047184882229,24.6153105466741,25.1647324892169,79747035.2152528,0.0,1.0
2008-11-17,40.45,41.65,40.0375,40.76,30054400,24.4221072262194,25.1466196779243,24.1730560709459,24.6092729429098,49778688.9861344,0.0,1.0
2008-11-18,40.52,41.03,39.5,40.0,44628000,24.4643704525689,24.7722882445435,23.8485348686197,24.1504150568301,73916742.0435344,0.0,1.0
2008-11-19,37.81,40.5,37.74,40.1,45216100,22.8281798324686,24.4522952450405,22.7859166061192,24.2107910944722,74890803.9776523,0.0,1.0
2008-11-20,35.73,38.4796,35.53,37.68,54184200,21.5723582495135,23.23245778052,21.4516061742293,22.7496909835339,89744544.5512968,0.0,1.0
2008-11-21,38.27,38.33,35.84,37.71,49797000,23.1059096056222,23.1421352282074,21.6387718909198,22.7678037948266,82478085.5862213,0.0,1.0
2008-11-24,40.56,41.51,38.75,39.09,41988500,24.4885208676257,25.0620932252254,23.3957145863041,23.6009931142872,69544974.5293302,0.0,1.0
2008-11-25,41.3,41.98,40.15,41.83,46002000,24.9353035461771,25.3458606021432,24.2409791132932,25.2552965456801,76192479.328822,0.0,1.0
2008-11-26,41.75,41.9,40.11,40.19,34099900,25.2069957155664,25.2975597720295,24.2168286982364,24.26512952835,56479194.9451089,0.0,1.0
2008-11-28,41.73,41.91,41.09,41.29,17627900,25.194920508038,25.3035973757937,24.8085138671287,24.9292659424128,29196848.1013987,0.0,1.0
2008-12-01,38.32,40.4,38.18,40.31,50272000,23.1360976244432,24.3919192073984,23.0515711717443,24.3375807735205,83264821.5472925,0.0,1.0
2008-12-02,40.4,40.59,39.24,39.74,44399000,24.3919192073984,24.5066336789183,23.6915571707503,23.9934373589607,73537452.4959865,0.0,1.0
2008-12-03,40.94,40.94,39.04,39.18,41980400,24.7179498106656,24.7179498106656,23.5708050954662,23.6553315481651,69531558.6108361,0.0,1.0
2008-12-04,39.68,40.515,38.82,39.63,41836300,23.9572117363754,24.4613516506868,23.4379778126536,23.9270237175544,69292887.7645408,0.0,1.0
2008-12-05,40.18,40.35,38.09,38.95,41059200,24.2590919245858,24.3617311885773,22.9972327378664,23.5164666615883,68005787.7322285,0.0,1.0
2008-12-08,42.09,42.4,41.12,41.35,45982000,25.4122742435495,25.5994399602399,24.8266266784213,24.9654915649981,76159353.6041453,0.0,1.0
2008-12-09,41.7,42.63,41.44,41.81,38538000,25.1768076967454,25.7383048468167,25.019829998876,25.2432213381516,63829958.8794866,0.0,1.0
2008-12-10,42.798,43.0,42.05,42.46,39997900,25.8397365900553,25.9616961860923,25.3881238284926,25.6356655828251,66247971.1522608,0.0,1.0
2008-12-11,42.61,43.64,42.3,42.94,36787800,25.7262296392882,26.3481028270016,25.5390639225978,25.9254705635071,60931126.7130309,0.0,1.0
2008-12-12,43.03,43.3,41.72,41.82,42675200,25.979808997385,26.1428242990186,25.1888829042738,25.2492589419158,70682346.2861037,0.0,1.0
2008-12-15,43.14,43.32,42.47,43.22,44527700,26.0462226387912,26.154899506547,25.6417031865893,26.0945234689049,73750616.5342811,0.0,1.0
2008-12-16,45.62,45.79,43.05,43.05,47026500,27.5435483723147,27.6461876363062,25.9918842049134,25.9918842049134,77889344.5753848,0.0,1.0
2008-12-17,45.39,45.78,44.51,44.59,45054900,27.4046834857379,27.640150032542,26.8733743544877,26.9216751846013,74623810.6367582,0.0,1.0
2008-12-18,44.0,45.3,43.44,45.28,42315200,26.5654565625131,27.3503450518601,26.2273507517175,27.3382698443316,70086083.2419236,0.0,1.0
2008-12-19,43.36,44.12,43.02,44.03,38356000,26.1790499216038,26.6379078076836,25.9737713936208,26.5835693738057,63528514.784929,0.0,1.0
2008-12-22,43.06,43.7,42.45,43.62,36928300,25.9979218086776,26.3843284495869,25.6296279790609,26.3360276194732,61163834.9288844,0.0,1.0
2008-12-23,42.2,42.98,41.97,42.88,32553600,25.8053916810427,26.2823633756212,25.6647461813592,26.2212131583675,53235460.9059936,0.541115,1.0
2008-12-24,42.76,42.83,42.31,42.66,16114600,26.1478328976631,26.1906380497407,25.8726569200217,26.0866826804095,26352482.0086174,0.0,1.0
2008-12-26,42.96,43.24,42.599,42.88,13297600,26.2701333321704,26.4413539404807,26.0493810478847,26.2212131583675,21745793.5510525,0.0,1.0
2008-12-29,42.97,43.66,42.69,43.59,29150100,26.2762483538958,26.698184852946,26.1050277455856,26.6553797008685,47669658.9303735,0.0,1.0
2008-12-30,44.26,44.33,43.31,43.45,28477600,27.065086156468,27.1078913085455,26.4841590925582,26.5697693967133,46569908.1360133,0.0,1.0
2008-12-31,44.86,45.15,43.89,44.12,26881200,27.4319874599899,27.6093230900255,26.8388303526294,26.9794758523128,43959287.8116766,0.0,1.0
2009-01-02,45.44,45.62,44.45,44.59,21928500,27.7866587200611,27.8967291111177,27.1812715692499,27.266881873405,35860052.4819707,0.0,1.0
2009-01-05,44.71,45.06,44.41,44.69,27947600,27.3402621341094,27.5542878944972,27.1568114823484,27.3280320906587,45703190.037856,0.0,1.0
2009-01-06,45.19,45.5,44.53,44.9,23282100,27.6337831769269,27.8233488504133,27.2301917430528,27.4564475468913,38073617.7983215,0.0,1.0
2009-01-07,44.41,44.99,44.13,44.85,23930600,27.1568114823484,27.5114827424196,26.9855908740382,27.4258724382645,39134120.9806895,0.0,1.0
2009-01-08,45.07,45.1,44.14,44.47,19883800,27.5604029162226,27.5787479813987,26.9917058957636,27.1935016127006,32516319.4719661,0.0,1.0
2009-01-09,43.51,44.6,43.47,44.55,31728900,26.6064595270655,27.2729968951304,26.5819994401641,27.2424217865036,51886814.8389175,0.0,1.0
2009-01-12,42.46,43.32,42.2599,43.28,28816400,25.9643822459022,26.4902741142836,25.8420206611776,26.4658140273821,47123953.5919675,0.0,1.0
2009-01-13,41.68,42.03,41.27,41.62,29424100,25.4874105513236,25.7014363117114,25.2366946605837,25.4507204209714,48117735.8339493,0.0,1.0
2009-01-14,39.97,40.59,39.71,40.57,37212600,24.4417418362861,24.8208731832588,24.2827512714266,24.8086431398081,60854403.5839472,0.0,1.0
2009-01-15,40.33,40.71,39.21,40.28,42030800,24.6618826183993,24.8942534439632,23.9770001851583,24.6313075097725,68733688.7547809,0.0,1.0
2009-01-16,40.57,41.31,39.71,41.25,39032500,24.8086431398081,25.2611547474851,24.2827512714266,25.2244646171329,63830517.2949595,0.0,1.0
2009-01-20,37.6,39.2,37.57,39.14,58657300,22.9924816873745,23.970885163433,22.9741366221984,23.9341950330808,95923289.620845,0.0,1.0
2009-01-21,39.44,39.48,37.9,38.4,48048200,24.1176456848418,24.1421057717432,23.1759323391355,23.4816834254037,78574046.2714833,0.0,1.0
2009-01-22,38.52,38.81,37.68,38.13,40891400,23.5550636861081,23.7323993161437,23.0414018611774,23.3165778388189,66870408.3754593,0.0,1.0
2009-01-23,38.25,38.53,37.0,37.11,37917500,23.3899580995233,23.5611787078335,22.6255803838526,22.6928456228316,62007138.6544963,0.0,1.0
2009-01-26,39.0,39.52,38.47,38.62,38347800,23.8485847289257,24.1665658586447,23.5244885774813,23.6162139033618,62710815.6311702,0.0,1.0
2009-01-27,39.76,39.93,39.15,39.41,35276200,24.3133263800535,24.4172817493847,23.9403100548062,24.0993006196657,57687775.4230564,0.0,1.0
2009-01-28,40.93,41.24,40.5,40.75,37581800,25.0287839219212,25.2183495954076,24.7658379877305,24.9187135308646,61458162.6817579,0.0,1.0
2009-01-29,39.07,39.94,38.96,39.9,26066100,23.8913898810032,24.42339677111,23.8241246420242,24.3989366842086,42626340.7893973,0.0,1.0
2009-01-30,38.7,39.58,38.51,39.49,33244900,23.6651340771647,24.2032559889969,23.5489486643828,24.1482207934686,54365955.6630809,0.0,1.0
2009-02-02,38.32,38.6,37.88,37.97,29679400,23.4327632516008,23.6039838599111,23.1637022956847,23.218737491213,48535232.3065145,0.0,1.0
2009-02-03,39.42,39.77,38.48,38.81,28446900,24.105415641391,24.3194414017788,23.5306035992067,23.7323993161437,46519703.8990069,0.0,1.0
2009-02-04,39.22,40.2,39.02,39.55,29274800,23.9831152068837,24.5823873359695,23.8608147723764,24.1849109238208,47873582.9810154,0.0,1.0
2009-02-05,39.78,40.11,38.68,38.99,31645600,24.3255564235042,24.5273521404412,23.652904033714,23.8424697072003,51750592.9189617,0.0,1.0
2009-02-06,40.7,40.8912,39.85,39.94,28635900,24.8881384222378,25.0050576376268,24.3683615755817,24.42339677111,46828778.8434442,0.0,1.0
2009-02-09,40.69,40.96,40.41,40.68,27143500,24.8820234005124,25.0471289870973,24.7108027922022,24.8759083787871,44388231.5044063,0.0,1.0
2009-02-10,38.67,40.51,38.48,40.25,35169400,23.6467890119886,24.7719530094559,23.5306035992067,24.6129624445964,57513123.549692,0.0,1.0
2009-02-11,39.09,39.44,38.51,39.28,24101600,23.903619924454,24.1176456848418,23.5489486643828,24.0198053372359,39413760.2161326,0.0,1.0
2009-02-12,38.97,39.0,37.87,38.26,40755800,23.8302396637496,23.8485847289257,23.1575872739594,23.3960731212486,66648659.3677042,0.0,1.0
2009-02-13,38.55,39.08,38.48,38.79,21184200,23.5734087512842,23.8975049027286,23.5306035992067,23.720169272693,34642885.9150678,0.0,1.0
2009-02-17,36.5,37.05,36.37,36.92,32955300,22.3198292975843,22.6561554924794,22.2403340151545,22.5766602100496,53892367.8117103,0.0,1.0
2009-02-18,36.47,36.79,36.03,36.78,35001300,22.3014842324082,22.4971649276199,22.0324232764921,22.4910499058945,57238226.7340311,0.0,1.0
2009-02-19,36.42,37.44,36.25,37.27,25953000,22.2709091237814,22.8946413397686,22.1669537544501,22.7906859704374,42441386.4178847,0.0,1.0
2009-02-20,35.89,36.33,35.25,35.31,52151800,21.946812972337,22.2158739282531,21.5554515819136,21.5921417122658,85284733.7952545,0.0,1.0
2009-02-23,34.52,36.2,34.52,36.19,38218200,21.1090549959619,22.1363786458233,21.1090549959619,22.1302636240979,62498878.5264133,0.0,1.0
2009-02-24,35.96,36.1,34.58,34.88,36854600,21.9896181244145,22.0752284285697,21.1457451263141,21.3291957780751,60268960.0383994,0.0,1.0
2009-02-25,34.97,35.61,34.51,35.43,39168800,21.3842309736034,21.7755923640267,21.1029399742365,21.6655219729702,64053411.0247309,0.0,1.0
2009-02-26,34.68,35.8,34.61,35.58,27205700,21.2068953435677,21.8917777768087,21.1640901914902,21.7572472988507,44489948.2321524,0.0,1.0
2009-02-27,34.68,35.36,34.33,34.33,38490900,21.2068953435677,21.6227168208926,20.99286958318,20.99286958318,62944829.5176729,0.0,1.0
2009-03-02,32.69,33.8,32.61,33.64,42422600,19.99000602022,20.6687734317356,19.9410858464171,20.5709330841297,69374406.0205509,0.0,1.0
2009-03-03,32.56,33.21,32.19,33.195,38727800,19.9105107377903,20.307987149939,19.6842549339517,20.298814617351,63332236.1543773,0.0,1.0
2009-03-04,34.01,34.45,33.22,33.36,52339900,20.7971888879683,21.0662498438843,20.3141021716644,20.3997124758195,85592336.954242,0.0,1.0
2009-03-05,32.64,33.46,32.3,33.07,36082700,19.9594309115932,20.4608626930732,19.7515201729307,20.2223768457839,59006658.7177054,0.0,1.0
2009-03-06,32.58,33.45,31.87,33.08,42251800,19.922740781241,20.4547476713478,19.48857423874,20.2284918675093,69095093.8485409,0.0,1.0
2009-03-09,31.7,32.36,31.56,31.6,36485300,19.3846188694088,19.7882103032829,19.2990085652537,19.3234686521552,59665037.4088719,0.0,1.0
2009-03-10,33.83,34.02,32.92,32.98,50262200,20.6871184969117,20.8033039096936,20.1306515199034,20.1673416502556,82194638.4777484,0.0,1.0
2009-03-11,34.02,34.53,33.63,34.28,34253300,20.8033039096936,21.1151700176873,20.5648180624044,20.9622944745531,56015009.4936128,0.0,1.0
2009-03-12,34.79,34.88,33.34,33.66,32384600,21.2741605825468,21.3291957780751,20.3874824323688,20.5831631275805,52959092.304883,0.0,1.0
2009-03-13,35.02,35.14,34.42,34.97,31335400,21.4148060822302,21.4881863429346,21.0479047787082,21.3842309736034,51243317.5339647,0.0,1.0
2009-03-16,35.4,36.23,35.31,35.61,29486900,21.6471769077941,22.1547237109994,21.5921417122658,21.7755923640267,48220433.7519949,0.0,1.0
2009-03-17,36.33,36.4,35.1,35.28,33219600,22.2158739282531,22.2586790803306,21.4637262560331,21.5737966470897,54324582.1387725,0.0,1.0
2009-03-18,37.37,37.55,35.55,35.89,40962300,22.8518361876911,22.9619065787477,21.7389022336746,21.946812972337,66986352.3625523,0.0,1.0
2009-03-19,37.35,38.29,37.29,38.25,36731100,22.8396061442404,23.4144181864247,22.8029160138882,23.3899580995233,60066998.3683568,0.0,1.0
2009-03-20,36.83,37.56,36.66,37.4,35560500,22.5216250145213,22.968021600473,22.4176696451901,22.8701812528672,58152696.0934456,0.0,1.0
2009-03-23,39.48,39.51,37.92,38.12,42113200,24.1421057717432,24.1604508369193,23.1881623825862,23.3104628170935,68868438.889287,0.0,1.0
2009-03-24,38.24,39.03,38.18,38.46,30868900,23.3838430777979,23.8669297941018,23.3471529474457,23.5183735557559,50480442.0758696,0.0,1.0
2009-03-25,38.83,39.46,38.02,38.56,30873600,23.7446293595945,24.1298757282925,23.2493125998398,23.5795237730096,50488128.0665512,0.0,1.0
2009-03-26,39.35,39.56,38.76,39.13,30230400,24.0626104893135,24.1910259455461,23.7018242075169,23.9280800113554,49436292.0651648,0.0,1.0
2009-03-27,38.09,38.48,37.97,38.33,34326000,23.2921177519174,23.5306035992067,23.218737491213,23.4388782733262,56133897.0516053,0.0,1.0
2009-03-30,36.64,37.0,36.31,36.96,25835700,22.4054396017394,22.6255803838526,22.2036438848023,22.6011202969511,42249563.7142737,0.0,1.0
2009-03-31,37.59,38.09,37.11,37.35,32838300,22.9863666656491,23.2921177519174,22.6928456228316,22.8396061442404,53701035.7032492,0.0,1.0
2009-04-01,38.57,38.74,37.28,37.36,25661700,23.585638794735,23.6895941640662,22.7968009921628,22.8457211659657,41965018.5273314,0.0,1.0
2009-04-02,40.31,40.96,39.86,39.9,57242400,24.6496525749486,25.0471289870973,24.3744765973071,24.3989366842086,93609479.3621979,0.0,1.0
2009-04-03,40.54,40.54,39.8,40.14,41385200,24.790298074632,24.790298074632,24.3377864669549,24.5456972056173,67677927.9921952,0.0,1.0
2009-04-06,39.7,39.865,39.2,39.68,27320400,24.2766362497013,24.3775341081698,23.970885163433,24.2644062062505,44677519.1111308,0.0,1.0
2009-04-07,38.87,39.35,38.74,39.09,19333900,23.7690894464959,24.0626104893135,23.6895941640662,23.903619924454,31617058.5621987,0.0,1.0
2009-04-08,39.26,39.61,38.81,39.21,22120900,24.0075752937852,24.221601054173,23.7323993161437,23.9770001851583,36174687.5047735,0.0,1.0
2009-04-09,40.31,40.36,39.83,40.15,23172500,24.6496525749486,24.6802276835754,24.356131532131,24.5518122273427,37894387.036891,0.0,1.0
2009-04-13,40.71,40.99,40.061,40.12,21135700,24.8942534439632,25.0654740522734,24.497388533987,24.5334671621666,34563573.0325005,0.0,1.0
2009-04-14,40.32,40.9,40.21,40.35,41502500,24.6557675966739,25.0104388567451,24.5885023576949,24.67411266185,67869750.6958064,0.0,1.0
2009-04-15,40.85,40.95,40.07,40.16,25623000,24.9798637481183,25.041013965372,24.5028920535398,24.5579272490681,41901731.7529943,0.0,1.0
2009-04-16,41.11,41.4,40.65,41.02,25014400,25.1388543129778,25.3161899430134,24.857563313611,25.0838191174495,40906477.725563,0.0,1.0
2009-04-17,40.97,41.22,40.76,41.19,61325800,25.0532440088227,25.2061195519568,24.92482855259,25.1877744867807,100287133.479209,0.0,1.0
2009-04-20,39.29,40.07,39.28,40.02,26049700,24.0259203589613,24.5028920535398,24.0198053372359,24.472316944913,42599521.5878693,0.0,1.0
2009-04-21,40.19,40.23,38.9,38.94,25499800,24.5762723142442,24.6007324011456,23.787434511672,23.8118945985735,41700260.6781018,0.0,1.0
2009-04-22,39.87,40.58,39.42,39.56,25022000,24.3805916190325,24.8147581615334,24.105415641391,24.1910259455461,40918906.1360271,0.0,1.0
2009-04-23,40.87,40.87,40.07,40.42,30545300,24.992093791569,24.992093791569,24.5028920535398,24.7169178139276,49951253.4408437,0.0,1.0
2009-04-24,41.5,41.79,41.23,41.49,25969200,25.3773401602671,25.5546757903027,25.2122345736822,25.3712251385417,42467878.5559793,0.0,1.0
2009-04-27,41.01,41.545,40.71,40.89,26745300,25.0777040957241,25.4048577580312,24.8942534439632,25.0043238350198,43737048.2087718,0.0,1.0
2009-04-28,40.62,41.03,40.17,40.22,18634000,24.8392182484349,25.0899341391749,24.5640422707934,24.5946173794203,30472500.077481,0.0,1.0
2009-04-29,41.66,42.12,41.24,41.31,20784800,25.4751805078729,25.7564715072397,25.2183495954076,25.2611547474851,33989740.2388337,0.0,1.0
2009-04-30,41.92,42.61,41.61,42.26,26982200,25.6341710727324,26.0561075717826,25.4446053992461,25.8420818113948,44124454.8454765,0.0,1.0
2009-05-01,42.41,42.5,41.86,42.15,17786700,25.9338071372753,25.9888423328036,25.5974809423802,25.7748165724158,29086895.8424456,0.0,1.0
2009-05-04,44.17,44.19,42.87,42.89,23451200,27.0100509609397,27.0222810043904,26.2150981366421,26.2273281800929,38350149.9311485,0.0,1.0
2009-05-05,43.73,44.12,43.49,44.03,22298600,26.7409900050236,26.9794758523128,26.5942294836148,26.9244406567845,36465283.3652312,0.0,1.0
2009-05-06,44.79,44.905,43.97,44.59,21040600,27.3891823079123,27.459505057754,26.8877505264324,27.266881873405,34408054.3699822,0.0,1.0
2009-05-07,44.04,45.22,43.74,45.17,23946300,26.9305556785099,27.652128242103,26.7471050267489,27.6215531334762,39159795.4602009,0.0,1.0
2009-05-08,45.95,46.02,44.76,45.02,22988400,28.0985248280547,28.1413299801323,27.3708372427362,27.5298278075957,37593325.1465689,0.0,1.0
2009-05-11,44.78,45.11,44.62,44.84,17460900,27.383067286187,27.584863003124,27.2852269385811,27.4197574165392,28554109.5096537,0.0,1.0
2009-05-12,45.26,45.485,44.67,45.38,26285000,27.6765883290045,27.8141763178252,27.3158020472079,27.7499685897089,42984311.7171079,0.0,1.0
2009-05-13,43.72,44.28,43.585,44.22,23257600,26.7348749832982,27.0773161999187,26.6523221900058,27.0406260695665,38033552.5277462,0.0,1.0
2009-05-14,44.15,44.46,43.58,43.69,27380600,26.9978209174889,27.1873865909753,26.6492646791431,26.7165299181221,44775965.2045442,0.0,1.0
2009-05-15,43.75,44.57,43.57,44.25,20457900,26.7532200484743,27.2546518299543,26.6431496574177,27.0589711347426,33455155.0571589,0.0,1.0
2009-05-18,45.42,45.5,44.53,44.68,18600700,27.7744286766104,27.8233488504133,27.2301917430528,27.3219170689333,30418044.015842,0.0,1.0
2009-05-19,45.83,46.11,45.49,45.62,19522000,28.0251445673503,28.1963651756606,27.8172338286879,27.8967291111177,31924661.7211863,0.0,1.0
2009-05-20,46.13,46.85,46.03,46.26,18872900,28.2085952191113,28.6488767833376,28.1474450018577,28.2880905015411,30863177.3485184,0.0,1.0
2009-05-21,45.78,45.93,45.3,45.55,20081100,27.9945694587235,28.086294784604,27.701048415906,27.8539239590401,32838967.548884,0.0,1.0
2009-05-22,46.04,46.34,45.8499,46.21,14279100,28.153560023583,28.337010675344,28.0373134605838,28.2575153929142,23350857.34981,0.0,1.0
2009-05-26,46.96,47.08,45.36,45.39,16247300,28.7161420223167,28.789522283021,27.7377385462582,27.7560836114343,26569488.5965899,0.0,1.0
2009-05-27,46.05,47.02,45.96,46.96,16274500,28.1596750453084,28.7528321526688,28.1046398497801,28.7161420223167,26613969.2235142,0.0,1.0
2009-05-28,46.52,46.719,45.77,46.4,15523500,28.4470810664006,28.5687699987353,27.9884544369982,28.3737008056962,25385846.0315969,0.0,1.0
2009-05-29,47.45,47.45,46.81,47.18,24526200,29.0157780868596,29.0157780868596,28.6244166964362,28.8506725002747,40108115.8849583,0.0,1.0
2009-06-01,48.62,49.0,48.27,48.36,22592800,29.7312356287273,29.9636064542912,29.5172098683395,29.5722450638678,36946393.6755669,0.0,1.0
2009-06-02,49.04,49.12,48.38,48.47,22182800,29.9880665411927,30.0369867149956,29.5844751073186,29.6395103028469,36275913.6373696,0.0,1.0
2009-06-03,47.58,48.14,47.16,48.06,20937800,29.0952733692893,29.4377145859098,28.838442456824,29.3887944121069,34239943.7652829,0.0,1.0
2009-06-04,47.88,48.0,47.44,47.72,17158800,29.2787240210503,29.3521042817547,29.0096630651342,29.1808836734444,28060080.193704,0.0,1.0
2009-06-05,47.29,48.04,47.1,48.0,19216500,28.9179377392537,29.3765643686561,28.8017523264718,29.3521042817547,31425072.326871,0.0,1.0
2009-06-08,47.19,47.49,46.43,46.77,13937000,28.8567875220001,29.040238173761,28.3920458708723,28.5999566095347,22791415.3472068,0.0,1.0
2009-06-09,47.77,47.94,47.21,47.47,15957400,29.2114587820713,29.3154141514025,28.8690175654508,29.0280081303103,26095410.1500695,0.0,1.0
2009-06-10,47.86,48.52,47.28,48.49,18468000,29.2664939775996,29.6700854114737,28.9118227175284,29.6517403462976,30201037.4278694,0.0,1.0
2009-06-11,48.68,49.18,48.25,48.26,20225500,29.7679257590795,30.0736768453478,29.5049798248888,29.5110948466142,33075107.3477027,0.0,1.0
2009-06-12,48.43,48.51,47.9199,48.16,21098000,29.6150502159454,29.6639703897483,29.3031229577345,29.4499446293605,34501921.5753297,0.0,1.0
2009-06-15,46.69,47.45,46.32,47.39,31484000,28.5510364357318,29.0157780868596,28.3247806318933,28.9790879565074,51486325.664882,0.0,1.0
2009-06-16,46.15,47.05,46.1,47.02,23389000,28.220825262562,28.7711772178449,28.1902501539352,28.7528321526688,38248433.2034026,0.0,1.0
2009-06-17,46.28,46.65,45.69,46.18,23802600,28.3003205449918,28.5265763488303,27.9395342631952,28.2391703277381,38924800.3833986,0.0,1.0
2009-06-18,46.2,46.74,45.97,46.16,22429300,28.2514003711889,28.5816115443586,28.1107548715055,28.2269402842874,36679019.3188711,0.0,1.0
2009-06-19,46.93,47.13,46.67,46.93,19576300,28.6977969571406,28.8200973916479,28.5388063922811,28.6977969571406,32013459.4433182,0.0,1.0
2009-06-22,45.42,46.15,45.26,46.11,21491900,27.7744286766104,28.220825262562,27.6765883290045,28.1963651756606,35146073.0071489,0.0,1.0
2009-06-23,45.06,45.25,44.5301,44.94,26980500,28.1322724099527,28.2508949522938,27.801440382655,28.0573529095267,43215184.0521028,0.945188,1.0
2009-06-24,45.1,45.99,44.93,45.58,25708600,28.1572455767613,28.712898538254,28.0511096178245,28.4569235784652,41177957.4404438,0.0,1.0
2009-06-25,46.05,46.06,44.72,44.84,23606800,28.7503582884669,28.7566015801691,27.9200004920791,27.9949199925051,37811464.0900348,0.0,1.0
2009-06-26,45.96,46.179,45.67,45.92,20799800,28.6941686631475,28.8308967514249,28.5131132037847,28.6691954963388,33315438.3813098,0.0,1.0
2009-06-29,46.35,46.579,45.92,46.16,21139400,28.9376570395319,29.0806284195114,28.6691954963388,28.8190344971908,33859382.2112645,0.0,1.0
2009-06-30,45.81,46.45,45.4811,46.35,31292000,28.600519287615,29.0000899565535,28.3951774235308,28.9376570395319,50120996.2513075,0.0,1.0
2009-07-01,46.57,46.98,46.42,46.49,20169200,29.0750094569795,29.3309844167682,28.981360081447,29.0250631233622,32305394.2730369,0.0,1.0
2009-07-02,45.23,45.68,45.06,45.635,20744600,28.2384083688895,28.5193564954869,28.1322724099527,28.4912616828271,33227023.4831546,0.0,1.0
2009-07-06,45.29,45.29,44.58,44.66,17299200,28.2758681191025,28.2758681191025,27.8325944082488,27.8825407418661,27708460.2566348,0.0,1.0
2009-07-07,44.19,45.07,44.11,45.02,20032700,27.5891060318644,28.1385157016548,27.5391596982471,28.107299243144,32086759.6064031,0.0,1.0
2009-07-08,44.01,44.42,43.49,44.29,24263500,27.4767267812254,27.7327017410142,27.1520756127129,27.651538948886,38863313.068631,0.0,1.0
2009-07-09,44.55,44.7025,44.2,44.52,22637100,27.8138645331423,27.9090747316003,27.5953493235665,27.7951346580358,36258277.0113918,0.0,1.0
2009-07-10,44.03,45.15,43.292,43.88,16245600,27.4892133646297,28.1884620352722,27.02845843701,27.3955639890973,26020888.9396729,0.0,1.0
2009-07-13,44.8,44.928,43.82,44.13,19678700,27.9699468256964,28.0498609594841,27.3581042388843,27.5516462816514,31519751.0204079,0.0,1.0
2009-07-14,45.04,45.19,44.63,45.06,15241000,28.1197858265483,28.2134352020808,27.8638108667596,28.1322724099527,24411801.8620152,0.0,1.0
2009-07-15,46.58,46.69,45.94,46.01,21318700,29.0812527486817,29.1499289574055,28.6816820797431,28.7253851216583,34146570.4583519,0.0,1.0
2009-07-16,46.99,47.12,46.4,46.58,15476600,29.3372277084704,29.4183905005985,28.9688734980427,29.0812527486817,24789166.8983442,0.0,1.0
2009-07-17,46.82,46.96,46.51,46.69,16180900,29.2310917495336,29.3184978333639,29.0375497067665,29.1499289574055,25917257.7094076,0.0,1.0
2009-07-20,47.73,47.83,47.28,47.58,15950700,29.7992312944306,29.8616642114522,29.5182831678332,29.7055819188981,25548541.9565937,0.0,1.0
2009-07-21,48.03,48.32,47.5,48.31,19663900,29.9865300454955,30.1675855048583,29.6556355852808,30.1613422131561,31496045.5766997,0.0,1.0
2009-07-22,48.15,48.372,47.63,47.65,16927500,30.0614495459215,30.2000506217095,29.7367983774089,29.7492849608133,27113101.2413399,0.0,1.0
2009-07-23,48.96,49.22,48.03,48.07,19940000,30.5671561737968,30.7294817580531,29.9865300454955,30.0115032123042,31938280.2393925,0.0,1.0
2009-07-24,49.26,49.29,48.62,48.87,15432700,30.7544549248617,30.7731847999682,30.3548842559232,30.5109665484773,24718851.4268041,0.0,1.0
2009-07-27,49.31,49.37,48.76,49.07,14807400,30.7856713833725,30.8231311335855,30.4422903397535,30.6358323825206,23717296.4301295,0.0,1.0
2009-07-28,49.1,49.2,48.52,48.94,18335000,30.6545622576271,30.7169951746487,30.2924513389016,30.5546695903925,29367520.9723803,0.0,1.0
2009-07-29,48.7,49.11,48.45,48.96,20032100,30.4048305895405,30.6608055493293,30.2487482969864,30.5671561737968,32085798.5749015,0.0,1.0
2009-07-30,49.65,50.1,49.43,49.59,19165900,30.9979433012461,31.2788914278435,30.8605908837985,30.9604835510331,30698389.4302996,0.0,1.0
2009-07-31,50.41,50.53,49.7,49.92,20636100,31.4724334706106,31.5473529710366,31.029159759757,31.1665121772046,33053236.9532663,0.0,1.0
2009-08-03,51.58,51.71,51.05,51.22,22184800,32.2028985997638,32.284061391892,31.8720041395491,31.9781400984859,35533819.431037,0.0,1.0
2009-08-04,51.5,51.5799,50.38,51.09,18395300,32.1529522661465,32.2028361668468,31.4537035955041,31.8969773063578,29464104.6382998,0.0,1.0
2009-08-05,51.29,51.4,50.6,51.38,18679100,32.0218431404011,32.0905193491249,31.5910560129517,32.0780327657206,29918672.5385977,0.0,1.0
2009-08-06,50.97,51.5,50.59,51.42,16284900,31.8220578059318,32.1529522661465,31.5848127212496,32.1030059325292,26083836.5030333,0.0,1.0
2009-08-07,50.92,51.3,50.81,51.16,19822400,31.790841347421,32.0280864321033,31.7221651386972,31.9406803482729,31749918.0650619,0.0,1.0
2009-08-10,50.61,50.86,50.35,50.645,14593800,31.5972993046539,31.753381597208,31.4349737203976,31.6191508256115,23375169.2155289,0.0,1.0
2009-08-11,50.32,50.44,50.03,50.39,13047300,31.4162438452911,31.4911633457171,31.2351883859284,31.4599468872063,20898110.5199311,0.0,1.0
2009-08-12,50.89,51.29,50.27,50.3,18246400,31.7721114723145,32.0218431404011,31.3850273867803,31.4037572618868,29225608.6539645,0.0,1.0
2009-08-13,51.67,51.8,51.17,51.6,17806800,32.2590882250833,32.3402510172115,31.9469236399751,32.2153851831682,28521492.907062,0.0,1.0
2009-08-14,51.23,51.79,50.8399,51.79,17855000,31.9843833901881,32.3340077255093,31.7408325808867,32.3340077255093,28598695.7710308,0.0,1.0
2009-08-17,49.58,49.76,49.411,49.7,23357700,30.954240259331,31.0666195099699,30.8487286295644,31.029159759757,37412475.8449177,0.0,1.0
2009-08-18,50.44,50.63,49.69,49.91,17125200,31.4911633457171,31.6097858880582,31.0229164680548,31.1602688855024,27429761.1211457,0.0,1.0
2009-08-19,50.87,51.06,49.8,49.83,18921900,31.7596248889102,31.8782474312513,31.0915926767786,31.1103225518851,30307569.9529469,0.0,1.0
2009-08-20,51.23,51.5,50.76,50.85,14815500,31.9843833901881,32.1529522661465,31.6909486801864,31.7471383055059,23730270.3554022,0.0,1.0
2009-08-21,52.35,52.53,51.95,51.99,20819300,32.6836320608305,32.7960113114695,32.4339003927439,32.4588735595526,33346671.9051146,0.0,1.0
2009-08-24,52.34,52.85,52.21,52.57,19589500,32.6773887691283,32.9957966459387,32.5962259770002,32.8209844782781,31376877.6704905,0.0,1.0
2009-08-25,52.86,53.24,52.71,52.89,20682000,33.0020399376409,33.2392850223231,32.9083905621084,33.0207698127474,33126755.8631453,0.0,1.0
2009-08-26,52.64,52.67,52.17,52.43,16828400,32.8646875201933,32.8834173952998,32.5712528101916,32.7335783944478,26954370.8716446,0.0,1.0
2009-08-27,53.04,53.26,52.03,52.59,18976000,33.1144191882799,33.2517716057275,32.4838467263613,32.8334710616825,30394222.9600157,0.0,1.0
2009-08-28,53.07,53.63,52.8401,53.52,17008900,33.1331490633863,33.4827733987076,32.9896157871536,33.4140971899837,27243481.1817354,0.0,1.0
2009-08-31,52.68,52.76,52.29,52.44,18793900,32.8896606870019,32.9396070206192,32.6461723106175,32.73982168615,30102549.8992538,0.0,1.0
2009-09-01,51.37,52.89,51.23,52.14,33136100,32.0717894740184,33.0207698127474,31.9843833901881,32.5525229350851,53074726.571742,0.0,1.0
2009-09-02,51.31,51.62,51.04,51.09,20632100,32.0343297238054,32.2278717665725,31.865760847847,31.8969773063578,33046830.0765883,0.0,1.0
2009-09-03,51.71,51.85,51.25,51.83,14848800,32.284061391892,32.3714674757223,31.9968699735924,32.358980892318,23783607.6037458,0.0,1.0
2009-09-04,52.5,52.61,51.54,51.79,13312100,32.777281436363,32.8459576450868,32.1779254329552,32.3340077255093,21322245.7560089,0.0,1.0
2009-09-08,53.54,53.7,53.28,53.65,17093100,33.4265837733881,33.5264764406227,33.2642581891318,33.4952599821119,27378345.9358054,0.0,1.0
2009-09-09,54.2,54.41,50.07,53.87,21243900,33.8386410257309,33.9697501514764,31.260161552737,33.6326123995595,34026761.864475,0.0,1.0
2009-09-10,54.68,54.78,53.75,54.1,17004400,34.1383190274348,34.2007519444564,33.5576928991335,33.7762081087093,27236273.4454728,0.0,1.0
2009-09-11,54.61,55.02,54.41,54.87,16105400,34.0946159855197,34.3505909453084,33.9697501514764,34.2569415697759,25796327.9121119,0.0,1.0
2009-09-14,54.72,54.75,53.97,54.0,18704400,34.1632921942435,34.18202206935,33.6950453165811,33.7137751916876,29959196.0335854,0.0,1.0
2009-09-15,54.73,54.9,54.08,54.45,24528200,34.1695354859456,34.2756714448824,33.7637215253049,33.994723318285,39287288.1327918,0.0,1.0
2009-09-16,55.81,55.83,55.12,55.36,22163300,34.8438109897794,34.8562975731837,34.41302386233,34.562862863182,35499382.4688931,0.0,1.0
2009-09-17,55.45,55.89,55.21,55.4,20940900,34.6190524885015,34.8937573233967,34.4692134876495,34.5878360299906,33541440.9561231,0.0,1.0
2009-09-18,55.6,55.88,55.3501,55.85,15180700,34.7127018640339,34.8875140316945,34.5566820043968,34.868784156588,24315218.1960956,0.0,1.0
2009-09-21,55.01,55.14,54.485,54.65,17452700,34.3443476536062,34.4255104457344,34.0165748392426,34.1195891523283,27954324.1491498,0.0,1.0
2009-09-22,55.77,55.92,55.54,55.87,13731800,34.8188378229707,34.9124871985032,34.6752421138209,34.8812707399924,21994487.2914389,0.0,1.0
2009-09-23,55.29,56.31,55.18,55.99,22848100,34.5191598212668,35.1559755748876,34.450483612543,34.9561902404183,36596239.7561518,0.0,1.0
2009-09-24,54.48,55.78,54.171,55.65,27611900,34.0134531933915,34.8250811146729,33.8205354797946,34.7439183225448,44226509.5357113,0.0,1.0
2009-09-25,54.25,54.84,54.12,54.36,22919400,33.8698574842417,34.2382116946694,33.7886946921136,33.9385336929655,36710442.3329355,0.0,1.0
2009-09-28,54.99,55.37,54.37,54.44,15643900,34.3318610702019,34.5691061548841,33.9447769846677,33.9884800265829,25057134.5153979,0.0,1.0
2009-09-29,54.66,55.05,54.42,54.99,16359800,34.1258324440305,34.3693208204149,33.9759934431785,34.3318610702019,26203805.2688272,0.0,1.0
2009-09-30,54.68,55.19,54.25,55.11,25290400,34.1383190274348,34.4567269042452,33.8698574842417,34.4067805706279,40508118.483768,0.0,1.0
2009-10-01,53.25,54.38,53.19,54.34,22406000,33.2455283140253,33.9510202763699,33.2080685638123,33.9260471095612,35888119.7113255,0.0,1.0
2009-10-02,52.66,53.11,52.42,52.45,27674800,32.8771741035976,33.158122230195,32.7273351027457,32.7460649778522,44327257.6714715,0.0,1.0
2009-10-05,53.42,53.62,52.6,52.69,15838800,33.3516642729621,33.4765301070054,32.8397143533846,32.8959039787041,25369309.5815291,0.0,1.0
2009-10-06,54.32,54.7295,54.0,54.04,18768200,33.9135605261569,34.1692233213605,33.7137751916876,33.7387483584963,30061385.7165982,0.0,1.0
2009-10-07,54.52,54.53,54.1,54.29,20064200,34.0384263602002,34.0446696519023,33.7762081087093,33.8948306510504,32137213.7602417,0.0,1.0
2009-10-08,55.31,55.65,54.9,55.22,14926100,34.5316464046712,34.7439183225448,34.2756714448824,34.4754567793517,23907420.4955465,0.0,1.0
2009-10-09,55.17,55.2496,54.875,55.11,9190200,34.4442403208409,34.4939369227901,34.260063215627,34.4067805706279,14720119.5113373,0.0,1.0
2009-10-12,55.5,55.9,55.39,55.73,9631800,34.6502689470123,34.9000006150989,34.5815927382885,34.7938646561621,15427438.6965788,0.0,1.0
2009-10-13,55.38,55.54,55.0,55.47,11697400,34.5753494465863,34.6752421138209,34.3381043619041,34.6315390719058,18735949.8130527,0.0,1.0
2009-10-14,56.71,56.7694,56.21,56.46,16624600,35.4057072429742,35.442792395685,35.093542657866,35.2496249504201,26627940.504905,0.0,1.0
2009-10-15,56.97,56.97,56.37,56.43,16062400,35.5680328272304,35.5680328272304,35.1934353251006,35.2308950753136,25727453.9878245,0.0,1.0
2009-10-16,56.11,56.34,55.7475,56.02,19457400,35.0311097408443,35.1747054499941,34.8047904166409,34.9749201155248,31165290.5682025,0.0,1.0
2009-10-19,57.01,57.19,56.4,56.65,16127900,35.5930059940391,35.7053852446781,35.2121652002071,35.3682474927612,25832366.5934252,0.0,1.0
2009-10-20,56.71,57.19,56.3,57.18,14700400,35.4057072429742,35.7053852446781,35.1497322831854,35.6991419529759,23545912.4789953,0.0,1.0
2009-10-21,56.52,57.46,56.46,56.59,19720200,35.2870847006331,35.8739541206365,35.2496249504201,35.3307877425482,31586222.3659412,0.0,1.0
2009-10-22,57.07,57.23,56.03,56.48,15890400,35.6304657442521,35.7303584114867,34.981163407227,35.2621115338244,25451958.2906742,0.0,1.0
2009-10-23,56.17,56.93,55.9,56.92,19383000,35.0685694910573,35.5430596604218,34.9000006150989,35.5368163687196,31046122.6619933,0.0,1.0
2009-10-26,55.32,56.79,55.1,56.37,21031300,34.5378896963733,35.4556535765915,34.4005372789257,35.1934353251006,33686236.369044,0.0,1.0
2009-10-27,54.88,55.63,54.8,55.43,23313000,34.2631848614781,34.7314317391404,34.2132385278608,34.6065659050971,37340878.9980421,0.0,1.0
2009-10-28,53.56,54.6099,53.41,54.35,25441000,33.4390703567924,34.0945535526026,33.3454209812599,33.9322904012634,40749337.3906914,0.0,1.0
2009-10-29,55.14,55.33,54.1167,54.56,21274300,34.4255104457344,34.5441329880755,33.7866344058519,34.0633995270088,34075454.1272271,0.0,1.0
2009-10-30,53.3,54.96,53.21,54.78,31478700,33.2767447725361,34.3131311950954,33.2205551472166,34.2007519444564,50420037.2202491,0.0,1.0
2009-11-02,53.82,54.56,53.21,53.77,25878000,33.6013959410487,34.0633995270088,33.2205551472166,33.5701794825379,41449288.6677532,0.0,1.0
2009-11-03,53.61,53.72,52.78,52.85,19567300,33.4702868153032,33.538963024027,32.9520936040236,32.9957966459387,31341319.5049281,0.0,1.0
2009-11-04,54.15,54.67,53.9825,54.31,24340600,33.8074245672201,34.1320757357326,33.7028494312088,33.9073172344547,38986805.6165977,0.0,1.0
2009-11-05,54.85,55.14,54.51,54.68,13490700,34.2444549863716,34.4255104457344,34.032183068498,34.1383190274348,21608312.7996777,0.0,1.0
2009-11-06,55.01,55.09,54.35,54.47,12750300,34.3443476536062,34.3942939872235,33.9322904012634,34.0072099016894,20422399.9265962,0.0,1.0
2009-11-09,56.55,56.56,55.91,56.0,17554500,35.3058145757395,35.3120578674417,34.906243906801,34.9624335321205,28117379.1606027,0.0,1.0
2009-11-10,56.25,56.39,55.88,55.97,19583800,35.1185158246746,35.2059219085049,34.8875140316945,34.943703657014,31367747.8712245,0.0,1.0
2009-11-11,56.418,56.9097,56.15,56.64,14746200,35.223403125271,35.5303857782664,35.056082907653,35.362004201059,23619271.2169574,0.0,1.0
2009-11-12,55.6,56.49,55.49,56.2,18177000,34.7127018640339,35.2683548255266,34.6440256553101,35.0872993661638,29114449.3436028,0.0,1.0
2009-11-13,56.38,56.56,55.615,55.93,20592200,35.1996786168028,35.3120578674417,34.7220668015872,34.9187304902054,32982921.4817261,0.0,1.0
2009-11-16,57.28,57.61,56.84,56.87,18105000,35.7615748699975,35.967603496169,35.4868700351023,35.5055999102088,28999125.5634003,0.0,1.0
2009-11-17,56.9,56.95,56.35,56.69,15367600,35.5243297853153,35.5555462438261,35.1809487416963,35.3932206595698,24614579.5088711,0.0,1.0
2009-11-18,56.72,56.98,56.4,56.94,12114400,35.4119505346763,35.5742761189326,35.2121652002071,35.549302952124,19403866.7067251,0.0,1.0
2009-11-19,55.65,55.91,55.21,55.91,21816500,34.7439183225448,34.906243906801,34.4692134876495,34.906243906801,34943906.2609181,0.0,1.0
2009-11-20,55.34,55.39,54.926,54.97,15379300,34.5503762797777,34.5815927382885,34.2919040033081,34.3193744867976,24633319.6231539,0.0,1.0
2009-11-23,56.33,56.77,56.17,56.48,17112800,35.1684621582919,35.4431669931872,35.0685694910573,35.2621115338244,27409899.8034442,0.0,1.0
2009-11-24,56.1,56.33,55.681,56.22,23601500,35.0248664491422,35.1684621582919,34.7632725268215,35.0997859495681,37802974.9784364,0.0,1.0
2009-11-25,56.85,56.89,56.3,56.57,15283000,35.4931133268045,35.5180864936131,35.1497322831854,35.3183011591439,24479074.0671332,0.0,1.0
2009-11-27,55.21,55.62,54.44,54.52,14507600,34.4692134876495,34.7251884474383,33.9884800265829,34.0384263602002,23237101.0231199,0.0,1.0
2009-11-30,55.39,55.75,54.9,55.24,20857000,34.5815927382885,34.8063512395664,34.2756714448824,34.487943362756,33407056.7178039,0.0,1.0
2009-12-01,56.91,57.0901,56.37,56.47,17952200,35.5305730770175,35.6430147605734,35.1934353251006,35.2558682421222,28754382.874304,0.0,1.0
2009-12-02,57.0,57.31,56.758,56.88,13034600,35.5867627023369,35.780304745104,35.4356750431446,35.511843201911,20877768.6864788,0.0,1.0
2009-12-03,56.87,57.625,56.71,57.33,15714100,35.5055999102088,35.9769684337222,35.4057072429742,35.7927913285084,25169575.2010952,0.0,1.0
2009-12-04,56.67,57.66,56.3,57.36,17862600,35.3807340761655,35.9988199546798,35.1497322831854,35.8115212036149,28610868.8367188,0.0,1.0
2009-12-07,56.36,56.83,56.26,56.31,13057600,35.1871920333984,35.4806267434002,35.1247591163768,35.1559755748876,20914608.2273768,0.0,1.0
2009-12-08,55.38,55.8,55.23,55.79,16547700,34.5753494465863,34.8375676980772,34.4817000710538,34.8313244063751,26504768.3007721,0.0,1.0
2009-12-09,55.31,55.5,54.72,55.25,16435300,34.5316464046712,34.6502689470123,34.1632921942435,34.4941866544582,26324735.0661228,0.0,1.0
2009-12-10,55.48,55.78,54.7666,55.6,12430600,34.637782363608,34.8250811146729,34.1923859335756,34.7127018640339,19910330.308114,0.0,1.0
2009-12-11,55.46,55.74,55.33,55.65,22797300,34.6252957802036,34.8001079478642,34.5441329880755,34.7439183225448,36514872.4223422,0.0,1.0
2009-12-14,56.0,56.02,55.64,55.86,23188500,34.9624335321205,34.9749201155248,34.7376750308426,34.8750274482902,37141464.961442,0.0,1.0
2009-12-15,55.38,55.71,55.24,55.29,16211400,34.5753494465863,34.7813780727577,34.487943362756,34.5191598212668,25966110.1440767,0.0,1.0
2009-12-16,56.03,56.31,55.85,55.91,17313400,34.981163407227,35.1559755748876,34.868784156588,34.906243906801,27731204.6688415,0.0,1.0
2009-12-17,54.71,55.13,54.57,55.02,20345600,34.1570489025413,34.4192671540322,34.069642818711,34.3505909453084,32587937.5345329,0.0,1.0
2009-12-18,54.84,55.06,54.23,54.94,18769700,34.2382116946694,34.3755641121171,33.8573709008374,34.3006446116911,30063788.2953524,0.0,1.0
2009-12-21,55.0,55.28,54.89,54.95,15019700,34.3381043619041,34.5129165295647,34.2694281531803,34.3068879033932,24057341.4098096,0.0,1.0
2009-12-22,54.85,54.98,54.58,54.7704,15589200,34.5539568075689,34.635853150048,34.3838644039582,34.503811047097,24745867.0149377,0.495735,1.0
2009-12-23,55.35,55.35,54.91,55.15,10683500,34.8689427401811,34.8689427401811,34.5917551194823,34.7429483671362,16958693.8556236,0.0,1.0
2009-12-24,55.57,55.65,55.45,55.56,4979300,35.0075365505306,35.0579342997485,34.9319399267036,35.0012368318783,7904003.77360475,0.0,1.0
2009-12-28,55.81,55.85,55.63,55.85,11762300,35.1587297981845,35.1839286727934,35.045334862444,35.1839286727934,18671151.2835682,0.0,1.0
2009-12-29,55.9,56.2,55.69,56.19,10648300,35.2154272660547,35.4044188256221,35.0831331743575,35.3981191069698,16902818.3444411,0.0,1.0
2009-12-30,55.67,55.67,55.26,55.39,12566200,35.070533737053,35.070533737053,34.8122452723109,34.8941416147901,19947240.0176475,0.0,1.0
2009-12-31,55.28,55.95,55.22,55.92,13893400,34.8248447096154,35.2469258593159,34.7870463977019,35.2280267033592,22054000.768823,0.0,1.0
2010-01-04,56.73,56.94,56.41,56.42,18556900,35.7383039141911,35.8705980058882,35.5367129173192,35.5430126359715,29456712.3142623,0.0,1.0
2010-01-05,56.78,57.1,56.51,56.87,14352800,35.7698025074523,35.9713935043242,35.5997101038417,35.8264999753225,22783239.6846533,0.0,1.0
2010-01-06,57.02,57.09,56.67,56.68,11888100,35.9209957551062,35.9650937856719,35.7005056022776,35.7068053209299,18870842.7411465,0.0,1.0
2010-01-07,56.8,56.84,56.37,56.64,10906600,35.7824019447568,35.8076008193658,35.5115140427102,35.6816064463209,17312836.655192,0.0,1.0
2010-01-08,57.25,57.31,56.74,56.9,12826500,36.0658892841079,36.1036875960213,35.7446036328433,35.8453991312793,20360433.0733519,0.0,1.0
2010-01-11,57.72,57.86,57.47,57.83,12387500,36.3619760607634,36.4501721218949,36.2044830944573,36.4312729659381,19663576.5560478,0.0,1.0
2010-01-12,57.04,57.38,56.6,57.11,19029700,35.9335951924107,36.1477856265871,35.6564075717119,35.9776932229764,30207222.0212814,0.0,1.0
2010-01-13,57.52,57.6975,56.94,57.28,15446600,36.2359816877185,36.3478016937959,35.8705980058882,36.0847884400646,24519507.6997496,0.0,1.0
2010-01-14,57.96,58.0,57.5,57.5,13362600,36.5131693084173,36.5383681830263,36.223382250414,36.223382250414,21211423.458151,0.0,1.0
2010-01-15,57.05,57.61,56.78,57.51,19281700,35.939894911063,36.2926791555887,35.7698025074523,36.2296819690663,30607239.8854286,0.0,1.0
2010-01-19,57.61,57.68,56.84,56.88,17507700,36.2926791555887,36.3367771861544,35.8076008193658,35.8327996939748,27791241.1116302,0.0,1.0
2010-01-20,56.14,56.4,55.615,56.37,24510100,35.3666205137086,35.530413198667,35.0358852844657,35.5115140427102,38906658.142998,0.0,1.0
2010-01-21,54.94,56.18,54.58,56.04,22979100,34.6106542754391,35.3918193883176,34.3838644039582,35.3036233271861,36476390.8810557,0.0,1.0
2010-01-22,53.87,55.05,53.79,54.7,27432500,33.9365843796487,34.6799511806138,33.8861866304308,34.4594610277852,43545595.4691247,0.0,1.0
2010-01-25,54.53,54.98,54.39,54.8598,20242700,34.352365810697,34.635853150048,34.2641697495655,34.5601305318481,32132704.8356092,0.0,1.0
2010-01-26,54.22,54.68,53.91,54.05,22135300,34.1570745324774,34.4468615904807,33.9617832542577,34.0499793153892,35136965.9851532,0.0,1.0
2010-01-27,54.16,54.21,53.38,53.88,27156000,34.1192762205639,34.1507748138251,33.6278981656887,33.942884098301,43106686.9792964,0.0,1.0
2010-01-28,53.25,54.2,52.85,54.19,26142600,33.5460018232095,34.1444750951729,33.2940130771197,34.1381753765206,41498043.7113329,0.0,1.0
2010-01-29,52.48,53.6325,52.3299,53.32,28917200,33.0609234869866,33.7869660616579,32.9663647100164,33.5900998537752,45902367.3853922,0.0,1.0
2010-02-01,53.44,53.52,52.48,53.2,23123800,33.6656964776022,33.7160942268201,33.0609234869866,33.5145032299483,36706083.6784451,0.0,1.0
2010-02-02,54.33,54.46,53.65,53.82,19720200,34.2263714376521,34.3082677801313,33.7979905692993,33.9050857863875,31303302.7164944,0.0,1.0
2010-02-03,53.76,54.2,53.48,53.98,20225900,33.867287474474,34.1444750951729,33.6908953522112,34.0058812848235,32106036.9779995,0.0,1.0
2010-02-04,51.57,52.798,51.54,52.74,32202200,32.4876490896322,33.261254540128,32.4687499336755,33.224716171945,51116885.9715974,0.0,1.0
2010-02-05,51.48,51.48,49.94,51.29,43046100,32.430951621762,32.430951621762,31.4607949493161,32.3112569673693,68330194.3724956,0.0,1.0
2010-02-08,50.46,51.4478,50.45,50.97,19238000,31.7883803192329,32.4106665277017,31.7820806005806,32.1096659704974,30537871.7081936,0.0,1.0
2010-02-09,52.05,52.515,51.09,51.59,30811800,32.79003558494,33.0829725022694,32.1852625943244,32.5002485269367,48909803.2798897,0.0,1.0
2010-02-10,51.72,51.95,51.21,51.77,23502500,32.5821448694159,32.7270383984175,32.2608592181513,32.6136434626771,37307221.6353997,0.0,1.0
2010-02-11,52.2,52.295,51.15,51.54,19397300,32.8845313647237,32.94437869192,32.2230609062379,32.4687499336755,30790740.1437438,0.0,1.0
2010-02-12,51.75,51.85,51.051,51.3,18994900,32.6010440253726,32.6640412118951,32.1606936915806,32.3175566860215,30151981.4590896,0.0,1.0
2010-02-16,52.9,53.01,51.81,51.99,19592800,33.3255116703809,33.3948085755556,32.6388423372861,32.7522372730265,31101071.4629533,0.0,1.0
2010-02-17,52.97,53.27,52.75,53.14,19682000,33.3696097009466,33.558601260514,33.2310158905972,33.4767049180348,31242665.0878816,0.0,1.0
2010-02-18,53.27,53.35,52.81,52.81,13747600,33.558601260514,33.608999009732,33.2688142025107,33.2688142025107,21822561.8617092,0.0,1.0
2010-02-19,52.94,53.07,52.38,52.53,16069000,33.3507105449899,33.4326068874691,32.9979263004641,33.0924220802478,25507488.3292942,0.0,1.0
2010-02-22,53.04,53.31,52.91,53.23,14422100,33.4137077315123,33.583800135123,33.3318113890331,33.533402385905,22893244.5972939,0.0,1.0
2010-02-23,52.29,53.04,52.1193,52.8,18038800,32.9412288325939,33.4137077315123,32.8336926352001,33.2625144838584,28634294.6340452,0.0,1.0
2010-02-24,52.62,52.93,52.23,52.37,15789800,33.149119548118,33.3444108263376,32.9034305206804,32.9916265818119,25064293.9337787,0.0,1.0
2010-02-25,52.3,52.31,51.47,51.58,18544400,32.9475285512461,32.9538282698984,32.4246519031097,32.4939488082844,29436870.1583026,0.0,1.0
2010-02-26,52.62,52.85,51.91,52.19,19714200,33.149119548118,33.2940130771197,32.7018395238086,32.8782316460714,31293778.4816338,0.0,1.0
2010-03-01,53.03,53.13,52.6,52.74,14774400,33.4074080128601,33.4704051993826,33.1365201108135,33.224716171945,23452475.9208616,0.0,1.0
2010-03-02,53.43,53.7899,53.17,53.39,14135700,33.6593967589499,33.8861236332443,33.4956040739915,33.6341978843409,22438621.1199455,0.0,1.0
2010-03-03,54.07,54.41,53.83,53.91,15292400,34.0625787526937,34.27676918687,33.9113855050398,33.9617832542577,24274734.8638309,0.0,1.0
2010-03-04,53.93,54.23,53.62,54.13,12645600,33.9743826915622,34.1633742511296,33.7790914133426,34.1003770646071,20073277.3923034,0.0,1.0
2010-03-05,54.98,55.06,54.21,54.31,18656300,34.635853150048,34.686250899266,34.1507748138251,34.2137720003476,29614497.1384537,0.0,1.0
2010-03-08,54.98,55.21,54.81,55.06,11336100,34.635853150048,34.7807466790497,34.5287579329599,34.686250899266,17994613.1339668,0.0,1.0
2010-03-09,54.85,55.11,54.45,54.47,15356500,34.5539568075689,34.7177494925272,34.301968061479,34.3145674987835,24376485.4395922,0.0,1.0
2010-03-10,55.08,55.34,54.781,54.85,13641100,34.6988503365705,34.8626430215289,34.5104887488684,34.5539568075689,21653506.6929327,0.0,1.0
2010-03-11,55.29,55.35,54.81,55.05,13015300,34.8311444282677,34.8689427401811,34.5287579329599,34.6799511806138,20660128.996967,0.0,1.0
2010-03-12,55.66,55.75,55.37,55.73,11743300,35.0642340184008,35.120931486271,34.8815421774856,35.1083320489665,18640991.2065095,0.0,1.0
2010-03-15,55.27,55.3425,54.85,55.2,10182300,34.8185449909632,34.864217951192,34.5539568075689,34.7744469603975,16163102.770264,0.0,1.0
2010-03-16,55.97,56.03,55.32,55.46,15718300,35.2595252966204,35.2973236085339,34.8500435842244,34.9382396453558,24950796.8016893,0.0,1.0
2010-03-17,56.27,56.51,56.11,56.18,17400500,35.4485168561878,35.5997101038417,35.3477213577518,35.3918193883176,27621074.7821199,0.0,1.0
2010-03-18,55.9425,56.185,55.58,56.08,15899600,35.2422010703267,35.3949692476437,35.0138362691828,35.3288222017951,25238587.4317286,0.0,1.0
2010-03-19,55.37,55.91,55.11,55.86,17819700,34.8815421774856,35.2217269847069,34.7177494925272,35.1902283914457,28286501.3243839,0.0,1.0
2010-03-22,55.53,55.6,54.6,54.64,17473800,34.9823376759216,35.0264357064873,34.3964638412627,34.4216627158717,27737429.1846675,0.0,1.0
2010-03-23,55.92,56.0083,55.35,55.56,15533000,35.2280267033592,35.2836532190585,34.8689427401811,35.0012368318783,24656656.6817429,0.0,1.0
2010-03-24,55.0,55.21,54.7601,55.0,18234000,34.6484525873525,34.7807466790497,34.4973223368852,34.6484525873525,28944149.7415117,0.0,1.0
2010-03-25,54.97,55.66,54.9,55.45,18633000,34.6295534313958,35.0642340184008,34.5854554008301,34.9319399267036,29577511.3597448,0.0,1.0
2010-03-26,55.51,55.72,55.16,55.33,23466200,34.9697382386171,35.1020323303142,34.7492480857885,34.8563433028767,37249600.0144928,0.0,1.0
2010-03-29,55.98,56.04,55.68,55.78,13605700,35.2658250152726,35.3036233271861,35.0768334557053,35.1398306422277,21597313.7072549,0.0,1.0
2010-03-30,55.98,56.31,55.72,56.16,16768000,35.2658250152726,35.4737157307968,35.1020323303142,35.3792199510131,26617061.6905599,0.0,1.0
2010-03-31,55.98,56.18,55.64,55.77,22702600,35.2658250152726,35.3918193883176,35.0516345810963,35.1335309235755,36037482.3912276,0.0,1.0
2010-04-01,56.97,56.99,56.52,56.55,20493900,35.889497161845,35.9020965991495,35.6060098224939,35.6249089784507,32531452.801775,0.0,1.0
2010-04-05,57.03,57.2,56.75,56.94,14434000,35.9272954737585,36.0343906908466,35.7509033514956,35.8705980058882,22912134.3297674,0.0,1.0
2010-04-06,56.87,56.945,56.3801,56.44,15025700,35.8264999753225,35.8737478652144,35.517876758549,35.555612073276,23851382.6242751,0.0,1.0
2010-04-07,56.47,56.675,56.26,56.56,19574500,35.5745112292327,35.7036554616037,35.4422171375355,35.6312086971029,31072022.5466283,0.0,1.0
2010-04-08,56.41,56.4599,55.74,55.86,13853000,35.5367129173192,35.5681485133939,35.1146317676187,35.1902283914457,21989870.9207613,0.0,1.0
2010-04-09,57.15,57.22,56.56,56.58,17131200,36.0028920975854,36.0469901281511,35.6312086971029,35.6438081344074,27193595.3741244,0.0,1.0
2010-04-12,57.33,57.5,57.21,57.34,11992200,36.1162870333258,36.223382250414,36.0406904094989,36.1225867519781,19036088.2159788,0.0,1.0
2010-04-13,57.28,57.44,56.85,57.39,9094000,36.0847884400646,36.1855839385005,35.813900538018,36.1540853452393,14435565.30379,0.0,1.0
2010-04-14,58.04,58.08,57.52,57.69,20763800,36.5635670576353,36.5887659322443,36.2359816877185,36.3430769048067,32959884.6332566,0.0,1.0
2010-04-15,58.0,58.089,57.64,57.69,13534200,36.5383681830263,36.5944356790313,36.3115783115455,36.3430769048067,21483816.5751655,0.0,1.0
2010-04-16,56.72,57.7085,56.43,57.48,30341100,35.7320041955388,36.3547313843133,35.5493123546237,36.2107828131095,48162627.0550719,0.0,1.0
2010-04-19,56.57,56.61,55.89,56.08,19657000,35.6375084157551,35.6627072903641,35.2091275474024,35.3288222017951,31202980.7759623,0.0,1.0
2010-04-20,56.92,57.08,56.7774,57.0,14039800,35.8579985685838,35.9587940670197,35.7681645806027,35.9083963178017,22286392.0994228,0.0,1.0
2010-04-21,56.55,56.7937,56.255,56.69,15597400,35.6249089784507,35.7784331220059,35.4390672782094,35.7131050395821,24758883.4692472,0.0,1.0
2010-04-22,56.04,56.14,55.3201,55.68,22128200,35.3036233271861,35.3666205137086,34.8501065814109,35.0768334557053,35125695.6405681,0.0,1.0
2010-04-23,56.46,56.49,55.63,55.81,18250100,35.5682115105804,35.5871106665372,35.045334862444,35.1587297981845,28969706.4383878,0.0,1.0
2010-04-26,56.52,56.75,56.4,56.62,19670500,35.6060098224939,35.7509033514956,35.530413198667,35.6690070090164,31224410.3043987,0.0,1.0
2010-04-27,54.25,56.08,54.1233,55.7,39699100,34.1759736884341,35.3288222017951,34.0961562531101,35.0894328930098,63017258.6927304,0.0,1.0
2010-04-28,54.26,54.79,53.6775,54.6902,32895300,34.1822734070863,34.5161584956554,33.815314795593,34.453287303506,52217093.8352501,0.0,1.0
2010-04-29,55.1,55.23,54.71,54.85,21405900,34.711449773875,34.7933461163542,34.4657607464374,34.5539568075689,33979136.5005937,0.0,1.0
2010-04-30,54.41,55.18,54.27,55.12,24817100,34.27676918687,34.761847523093,34.1885731257386,34.7240492111795,39393981.4933679,0.0,1.0
2010-05-03,54.8,54.99,54.41,54.51,22046300,34.5224582143076,34.6421528687003,34.27676918687,34.3397663733925,34995689.8347203,0.0,1.0
2010-05-04,52.63,53.42,52.41,53.39,42932500,33.1554192667703,33.6530970402977,33.0168254564208,33.6341978843409,68149868.859134,0.0,1.0
2010-05-05,51.62,52.24,51.34,51.45,40791300,32.5191476828934,32.9097302393327,32.3427555606305,32.4120524658052,64750986.9118639,0.0,1.0
2010-05-06,49.32,51.6,47.26,51.28,64526400,31.0702123928769,32.5065482455889,29.7724703505142,32.3049572487171,102427431.385361,0.0,1.0
2010-05-07,49.21,50.31,48.3,49.81,66179200,31.0009154877022,31.6938845394492,30.4276410903478,31.3788986068369,105051040.614975,0.0,1.0
2010-05-10,52.4,52.85,51.95,52.45,63301700,33.0105257377686,33.2940130771197,32.7270383984175,33.0420243310298,100483376.313055,0.0,1.0
2010-05-11,51.55,52.358,51.16,51.21,42343600,32.4750496523277,32.9840669194292,32.2293606248901,32.2608592181513,67215065.2075614,0.0,1.0
2010-05-12,52.13,52.44,51.9,51.99,27785600,32.840433334158,33.0357246123776,32.6955398051563,32.7522372730265,44106096.6906738,0.0,1.0
2010-05-13,51.45,52.12,51.32,51.76,29675400,32.4120524658052,32.8341336155057,32.330156123326,32.6073437440249,47105913.1972829,0.0,1.0
2010-05-14,49.99,50.92,49.55,50.82,40366200,31.4922935425773,32.0781673772362,31.2151059218785,32.0151701907137,64076194.871987,0.0,1.0
2010-05-17,50.06,50.4,48.9,50.17,33131000,31.5363915731431,31.7505820073194,30.8056242094825,31.6056884783178,52591237.5280258,0.0,1.0
2010-05-18,48.98,50.63,48.73,50.54,39152500,30.8560219587005,31.8954755363211,30.6985289923943,31.8387780684509,62149600.8969253,0.0,1.0
2010-05-19,49.17,49.34,48.35,48.88,41441600,30.9757166130932,31.0828118301814,30.459139683609,30.793024772178,65783255.2335105,0.0,1.0
2010-05-20,47.46,48.265,46.97,47.71,50013100,29.8984647235591,30.4055920750649,29.5897785095991,30.0559576898653,79389418.4181858,0.0,1.0
2010-05-21,48.62,48.675,46.91,47.02,52184600,30.6292320872196,30.663880539807,29.5519801976856,29.6212771028603,82836397.7515023,0.0,1.0
2010-05-24,47.51,48.32,47.465,47.94,26489400,29.9299633168203,30.4402405276523,29.9016145828852,30.2008512188669,42048544.4862784,0.0,1.0
2010-05-25,47.32,47.39,45.85,46.09,53441800,29.8102686624277,29.8543666929934,28.8842100205475,29.0354032682014,84832042.4293034,0.0,1.0
2010-05-26,46.62,47.78,46.51,47.37,42125600,29.3692883567705,30.100055720431,29.2999914515958,29.8417672556889,66869018.0076244,0.0,1.0
2010-05-27,49.27,49.3,48.01,48.3,33506900,31.0387137996156,31.0576129555724,30.2449492494326,30.4276410903478,53187930.8420456,0.0,1.0
2010-05-28,48.32,49.1484,48.11,49.0275,39482100,30.4402405276523,30.9621092208043,30.3079464359551,30.8859456222987,62672798.8652702,0.0,1.0
2010-06-01,47.84,49.02,47.8,47.89,34753600,30.1378540323445,30.8812208333095,30.1126551577355,30.1693526256057,55166908.1088406,0.0,1.0
2010-06-02,49.12,49.15,47.79,48.06,25336300,30.9442180198319,30.9631171757887,30.1063554390832,30.2764478426939,40218145.2833094,0.0,1.0
2010-06-03,48.97,49.46,48.52,49.37,27019600,30.8497222400483,31.1584084540083,30.5662349006972,31.1017109861381,42890169.3734643,0.0,1.0
2010-06-04,46.88,48.0196,46.65,47.76,36685200,29.5330810417289,30.2509969793388,29.3881875127272,30.0874562831265,58233076.7849788,0.0,1.0
2010-06-07,46.29,47.3,46.275,47.07,24384100,29.1613976412463,29.7976692251232,29.151948063268,29.6527756961215,38706649.2109244,0.0,1.0
2010-06-08,47.03,47.09,46.13,46.55,33911600,29.6275768215125,29.665375133426,29.0606021428104,29.3251903262047,53830340.4833964,0.0,1.0
2010-06-09,46.86,47.83,46.63,47.34,30395500,29.5204816044244,30.1315543136922,29.3755880754227,29.8228680997322,48248980.1178083,0.0,1.0
2010-06-10,48.84,48.88,48.08,48.24,30506000,30.7678258975691,30.793024772178,30.2890472799984,30.3898427784343,48424384.776492,0.0,1.0
2010-06-11,48.91,48.93,48.2,48.29,22459100,30.8119239281348,30.8245233654393,30.3646439038253,30.4213413716955,35650957.1931329,0.0,1.0
2010-06-14,49.22,49.93,49.13,49.63,29477200,31.0072152063544,31.4544952306639,30.9505177384842,31.2655036710965,46791295.9723861,0.0,1.0
2010-06-15,50.78,50.81,49.82,50.0,28365100,31.9899713161048,32.0088704720615,31.3851983254892,31.4985932612296,45025979.0409648,0.0,1.0
2010-06-16,50.54,50.74,50.04,50.15,21785900,31.8387780684509,31.9647724414958,31.5237921358386,31.5930890410133,34582338.0417681,0.0,1.0
2010-06-17,50.7,50.8,50.2,50.78,23402900,31.9395735668868,32.0025707534093,31.6245876342745,31.9899713161048,37149119.3367129,0.0,1.0
2010-06-18,50.61,50.845,50.45,50.63,20182700,31.8828760990166,32.0309194873444,31.7820806005806,31.8954755363211,32037462.4870027,0.0,1.0
2010-06-21,50.6,51.49,50.4,51.39,26081200,31.8765763803643,32.4372513404142,31.7505820073194,32.3742541538918,41400579.0412589,0.0,1.0
2010-06-22,49.96,50.93,49.87,50.72,29123900,31.4733943866206,32.0844670958884,31.4166969187504,31.9521730041913,46230477.2763416,0.0,1.0
2010-06-23,49.43,49.775,48.83,49.46,31159100,31.6804226706612,31.9015383053239,31.295873740813,31.6996501171536,48616596.0918934,0.858631,1.0
2010-06-24,48.57,49.17,48.43,49.1,24218700,31.1292358712121,31.5137848010603,31.0395077875809,31.4689207592447,37787701.0494764,0.0,1.0
2010-06-25,48.85,48.99,48.17,48.54,31883900,31.3086920384746,31.3984201221059,30.87286991798,31.1100084247197,49747479.4886348,0.0,1.0
2010-06-28,48.49,49.11,48.375,48.75,23915000,31.0779626805657,31.4753299080755,31.0042574690115,31.2446005501666,37313847.1758694,0.0,1.0
2010-06-29,46.83,47.6,46.67,47.6,39759300,30.0140439746523,30.5075484346242,29.9114975933595,30.5075484346242,62035226.595005,0.0,1.0
2010-06-30,46.51,47.38,46.48,46.9,40112000,29.8089512120666,30.3665471603465,29.7897237655742,30.058908016468,62585533.6783807,0.0,1.0
2010-07-01,47.19,47.26,46.45,47.1,43453600,30.2447733325613,30.2896373743769,29.7704963190818,30.187090993084,67799330.530686,0.0,1.0
2010-07-02,47.09,47.66,46.77,47.47,24580500,30.1806818442532,30.546003327609,29.9755890816675,30.4242294998237,38352206.5860948,0.0,1.0
2010-07-06,48.03,48.79,47.705,48.43,26225800,30.7831418343487,31.2702371454898,30.5748444973476,31.0395077875809,40919318.1377761,0.0,1.0
2010-07-07,49.525,49.59,48.27,48.32,31096500,31.7413095845538,31.7829690519541,30.936961406288,30.969007150442,48518923.2157401,0.0,1.0
2010-07-08,50.01,50.02,49.33,49.7,30704400,32.0521533028478,32.0585624516786,31.6163311823532,31.8534696890929,47907141.510632,0.0,1.0
2010-07-09,50.06,50.08,49.48,49.56,19807000,32.0841990470018,32.0970173446634,31.7124684148152,31.7637416054617,30904259.7119985,0.0,1.0
2010-07-12,49.87,49.99,49.51,49.65,19512900,31.9624252192166,32.0393350051862,31.7316958613076,31.8214239449389,30445384.4264278,0.0,1.0
2010-07-13,50.79,50.91,50.41,50.51,21027200,32.5520669116505,32.6289766976201,32.3085192560799,32.372610744388,32808100.6621969,0.0,1.0
2010-07-14,50.97,51.0228,50.4336,50.57,17036100,32.6674315906049,32.7012718964316,32.3236448473206,32.4110656373728,26580908.71306,0.0,1.0
2010-07-15,51.22,51.31,50.42,51.08,21741000,32.827660311375,32.8853426508523,32.3149284049108,32.7379322277438,33921821.0934801,0.0,1.0
2010-07-16,49.58,50.62,49.51,50.61,29092500,31.7765599031233,32.4431113815268,31.7316958613076,32.436702232696,45392142.9631603,0.0,1.0
2010-07-19,49.9,50.16,49.48,49.99,15344100,31.981652665709,32.1482905353099,31.7124684148152,32.0393350051862,23940932.5716603,0.0,1.0
2010-07-20,50.24,50.31,49.12,49.14,17648600,32.1995637259563,32.2444277677719,31.4817390569063,31.4945573545679,27536573.8351682,0.0,1.0
2010-07-21,49.33,50.25,49.17,50.22,18248500,31.6163311823532,32.2059728747871,31.5137848010603,32.1867454282947,28472579.5604789,0.0,1.0
2010-07-22,50.99,51.17,50.52,50.52,25412400,32.6802498882666,32.795614567221,32.3790198932188,32.3790198932188,39650194.8556162,0.0,1.0
2010-07-23,51.59,51.6,50.74,50.91,26349100,33.0647988181148,33.0712079669456,32.5200211674965,32.6289766976201,41111699.3778674,0.0,1.0
2010-07-26,51.95,51.97,51.19,51.31,29416900,33.2955281760237,33.3083464736853,32.8084328648826,32.8853426508523,45898294.4172206,0.0,1.0
2010-07-27,52.1,52.3,51.71,52.25,31043800,33.3916654084857,33.5198483851018,33.1417086040844,33.4878026409478,48436697.008499,0.0,1.0
2010-07-28,51.83,52.12,51.67,51.96,18472800,33.218618390054,33.4044837061473,33.1160720087612,33.3019373248545,28822548.0288689,0.0,1.0
2010-07-29,52.07,52.81,51.61,52.58,20313700,33.3724379619933,33.8467149754728,33.0776171157764,33.6993045523643,31694848.31179,0.0,1.0
2010-07-30,51.91,52.25,51.4,51.46,25265700,33.2698915807005,33.4878026409478,32.9430249903295,32.9814798833143,39421303.3071864,0.0,1.0
2010-08-02,53.66,53.75,52.96,53.09,20257000,34.3914926260911,34.4491749655683,33.9428522079348,34.0261711427353,31606381.0262005,0.0,1.0
2010-08-03,53.58,53.76,53.16,53.42,18383000,34.3402194354446,34.4555841143991,34.0710351845509,34.2376730541518,28682435.8199459,0.0,1.0
2010-08-04,53.63,53.77,53.22,53.51,15891400,34.3722651795986,34.4619932632299,34.1094900775357,34.295355393629,24794868.1166887,0.0,1.0
2010-08-05,53.59,53.59,53.15,53.43,13158500,34.3466285842754,34.3466285842754,34.0646260357201,34.2440822029826,20530807.3620605,0.0,1.0
2010-08-06,53.75,53.8,53.09,53.27,18078700,34.4491749655683,34.4812207097223,34.0261711427353,34.1415358216897,28207645.7845866,0.0,1.0
2010-08-09,53.81,53.95,53.68,53.89,13579600,34.4876298585531,34.5773579421844,34.4043109237527,34.5389030491995,21187836.8851949,0.0,1.0
2010-08-10,53.38,53.63,52.58,52.88,20251800,34.2120364588286,34.3722651795986,33.6993045523643,33.8915790172884,31598267.6243475,0.0,1.0
2010-08-11,50.95,51.71,50.87,51.7,40518300,32.6546132929433,33.1417086040844,32.6033401022969,33.1352994552536,63219471.2116257,0.0,1.0
2010-08-12,50.89,51.05,50.5,50.51,22039000,32.6161583999585,32.7187047812514,32.3662015955572,32.372610744388,34386781.4304405,0.0,1.0
2010-08-13,50.71,51.17,50.69,50.87,18869200,32.5007937210041,32.795614567221,32.4879754233424,32.6033401022969,29441038.8932015,0.0,1.0
2010-08-16,51.12,51.31,50.58,50.72,16634800,32.763568823067,32.8853426508523,32.4174747862036,32.5072028698349,25954772.5277504,0.0,1.0
2010-08-17,51.69,51.98,51.4,51.69,13630600,33.1288903064228,33.3147556225161,32.9430249903295,33.1288903064228,21267410.6341378,0.0,1.0
2010-08-18,51.67,52.02,51.46,51.83,14140600,33.1160720087612,33.3403922178393,32.9814798833143,33.218618390054,22063148.1235667,0.0,1.0
2010-08-19,50.84,51.84,50.6,51.7,20836400,32.5841126558045,33.2250275388848,32.4302930838652,33.1352994552536,32510401.2249753,0.0,1.0
2010-08-20,50.31,50.42,50.0,50.3,16366900,32.2444277677719,32.3149284049108,32.045744154017,32.2380186189411,25536776.3053622,0.0,1.0
2010-08-23,50.21,50.89,50.2,50.56,13331200,32.1803362794639,32.6161583999585,32.1739271306331,32.404656488542,20800265.9197554,0.0,1.0
2010-08-24,49.52,49.86,49.16,49.53,21659600,31.7381050101385,31.9560160703858,31.5073756522295,31.7445141589693,33794815.1490888,0.0,1.0
2010-08-25,49.57,49.67,48.82,49.08,18816000,31.7701507542925,31.8342422426005,31.2894645919822,31.4561024615831,29358032.5511669,0.0,1.0
2010-08-26,49.55,50.14,49.4,49.85,16038800,31.7573324566309,32.1354722376483,31.6611952241688,31.949606921555,25024851.8538295,0.0,1.0
2010-08-27,50.52,50.58,49.48,50.13,16814200,32.3790198932188,32.4174747862036,31.7124684148152,32.1290630888175,26234684.891679,0.0,1.0
2010-08-30,49.79,50.4,49.78,50.19,17372300,31.9111520285701,32.3021101072491,31.9047428797393,32.1675179818023,27105471.3482482,0.0,1.0
2010-08-31,49.94,50.27,49.54,49.74,24164600,32.0072892610322,32.2187911724487,31.7509233078001,31.8791062844161,37703290.4648134,0.0,1.0
2010-09-01,51.72,51.9,51.06,51.16,25500500,33.1481177529152,33.2634824318697,32.7251139300822,32.7892054183902,39787654.6062411,0.0,1.0
2010-09-02,52.01,52.01,51.54,51.7,14665200,33.3339830690085,33.3339830690085,33.0327530739607,33.1352994552536,22881665.5489676,0.0,1.0
2010-09-03,52.49,52.65,52.15,52.43,16061700,33.6416222128871,33.7441685941799,33.4237111526397,33.6031673199022,25060582.0273745,0.0,1.0
2010-09-07,51.76,52.14,51.73,52.1,17975300,33.1737543482384,33.4173020038089,33.154526901746,33.3916654084857,28046313.9092789,0.0,1.0
2010-09-08,52.16,52.54,52.08,52.11,13422600,33.4301203014705,33.6736679570411,33.3788471108241,33.3980745573165,20942874.5600178,0.0,1.0
2010-09-09,52.65,53.0,52.4,53.0,14184700,33.7441685941799,33.968488803258,33.5839398734098,33.968488803258,22131956.0123585,0.0,1.0
2010-09-10,52.81,52.86,52.6,52.67,10187700,33.8467149754728,33.8787607196268,33.7121228500259,33.7569868918415,15895558.4726575,0.0,1.0
2010-09-13,53.77,53.81,53.46,53.54,23197400,34.4619932632299,34.4876298585531,34.263309649475,34.3145828401214,36194197.7201552,0.0,1.0
2010-09-14,54.13,54.34,53.42,53.58,20933000,34.6927226211388,34.8273147465857,34.2376730541518,34.3402194354446,32661123.2670907,0.0,1.0
2010-09-15,54.15,54.21,53.54,53.78,19914900,34.7055409188004,34.7439958117852,34.3145828401214,34.4684024120607,31072612.8004483,0.0,1.0
2010-09-16,53.89,54.03,53.61,53.76,18005000,34.5389030491995,34.6286311328308,34.359446881937,34.4555841143991,28092653.9160163,0.0,1.0
2010-09-17,53.63,53.98,53.33,53.88,18965300,34.3722651795986,34.5965853886768,34.1799907146745,34.5324939003687,29590980.8005234,0.0,1.0
2010-09-20,54.56,54.66,53.77,53.91,17245100,34.9683160208634,35.0324075091714,34.4619932632299,34.5517213468611,26907005.0567671,0.0,1.0
2010-09-21,54.55,54.98,54.05,54.57,24148000,34.9619068720326,35.2375002717571,34.6414494304924,34.9747251696942,37677389.9896673,0.0,1.0
2010-09-22,54.47,55.01,54.32,54.7205,21603200,34.9106336813861,35.2567277182495,34.8144964489241,35.0711828595978,33706815.9443756,0.0,1.0
2010-09-23,53.88,54.41,53.755,53.86,20424200,34.5324939003687,34.8721787884013,34.4523795399837,34.5196756027071,31867258.1011663,0.0,1.0
2010-09-24,55.38,55.48,54.89,54.93,21041700,35.4938662249892,35.5579577132973,35.1798179322799,35.2054545276031,32830724.5712102,0.0,1.0
2010-09-27,55.1,55.41,55.05,55.36,13161000,35.3144100577267,35.5130936714816,35.2823643135727,35.4810479273276,20534708.0360283,0.0,1.0
2010-09-28,55.42,55.55,54.64,55.22,30726600,35.5195028203125,35.6028217551129,35.0195892115098,35.3913198436964,47941779.4954659,0.0,1.0
2010-09-29,55.33,55.62,55.15,55.43,18717500,35.4618204808352,35.6476857969285,35.3464558018808,35.5259119691433,29204345.9968361,0.0,1.0
2010-09-30,54.92,55.81,54.63,55.61,30372500,35.1990453787723,35.7694596247138,35.013180062679,35.6412766480977,47389288.0346683,0.0,1.0
2010-10-01,55.468,55.59,55.02,55.48,15814900,35.5502667347003,35.6284583504361,35.2631368670803,35.5579577132973,24675507.4932744,0.0,1.0
2010-10-04,54.67,55.21,54.46,54.99,14760400,35.0388166580022,35.3849106948656,34.9042245325553,35.2439094205879,23030203.213661,0.0,1.0
2010-10-05,56.22,56.38,55.5399,55.65,25199800,36.0322347267767,36.1347811080696,35.5963485147938,35.6669132434209,39318481.5413955,0.0,1.0
2010-10-06,56.69,56.71,56.345,56.47,24251900,36.3334647218245,36.3462830194861,36.1123490871618,36.1924634475468,37839501.9997686,0.0,1.0
2010-10-07,56.5,57.12,56.2,57.11,22281600,36.2116908940392,36.609058121549,36.0194164291151,36.6026489727182,34765302.8322748,0.0,1.0
2010-10-08,56.87,56.97,56.43,56.62,16558500,36.4488294007789,36.512920889087,36.1668268522236,36.2886006800089,25835723.9582536,0.0,1.0
2010-10-11,56.8,57.0341,56.6,56.97,9960700,36.4039653589633,36.5540035330924,36.2757823823473,36.512920889087,15541377.2763823,0.0,1.0
2010-10-12,56.68,56.83,55.95,56.36,13383900,36.3270555729937,36.4231928054557,35.859187708345,36.121962810408,20882492.1269964,0.0,1.0
2010-10-13,57.32,57.62,57.08,57.21,15517400,36.7372410981651,36.9295155630892,36.5834215262258,36.6667404610263,24211327.2911075,0.0,1.0
2010-10-14,57.72,57.93,57.38,57.73,16135400,36.9936070513972,37.1281991768441,36.7756959911499,37.000016200228,25175573.8959449,0.0,1.0
2010-10-15,57.53,57.925,57.12,57.89,20830900,36.871833223612,37.1249946024287,36.609058121549,37.1025625815209,32501819.7422462,0.0,1.0
2010-10-18,57.66,57.9101,57.25,57.42,12315200,36.9551521584124,37.1154449706708,36.6923770563495,36.8013325864731,19215032.0192459,0.0,1.0
2010-10-19,56.39,57.01,56.1099,56.65,20471000,36.1411902569004,36.5385574844102,35.9616699981496,36.3078281265013,31940278.7178433,0.0,1.0
2010-10-20,57.45,57.67,56.6861,56.73,15578900,36.8205600329655,36.9615613072432,36.3309651537805,36.3591013171477,24307283.8707151,0.0,1.0
2010-10-21,57.14,57.87,56.81,57.5,14836300,36.6218764192106,37.0897442838593,36.4103745077941,36.8526057771196,23148627.6753231,0.0,1.0
2010-10-22,57.29,57.5,57.12,57.41,12456000,36.7180136516727,36.8526057771196,36.609058121549,36.7949234376423,19434717.9771118,0.0,1.0
2010-10-25,57.51,58.1,57.48,57.89,13979000,36.8590149259504,37.2371547069678,36.839787479458,37.1025625815209,21811008.5582888,0.0,1.0
2010-10-26,57.14,57.2,56.75,56.89,14724600,36.6218764192106,36.6603313121955,36.3719196148093,36.4616476984406,22974345.5624423,0.0,1.0
2010-10-27,56.59,56.77,56.07,56.63,15964500,36.2693732335165,36.3847379124709,35.9360974943147,36.2950098288397,24908923.8235068,0.0,1.0
2010-10-28,57.03,57.2,56.72,57.18,15896800,36.5513757820718,36.6603313121955,36.3526921683169,36.6475130145339,24803293.5724591,0.0,1.0
2010-10-29,57.01,57.14,56.77,56.94,13268100,36.5385574844102,36.6218764192106,36.3847379124709,36.4936934425946,20701812.9088084,0.0,1.0
2010-11-01,56.8,57.3,56.4975,57.1,14155000,36.4039653589633,36.7244228005035,36.2100886068315,36.5962398238874,22085616.0056212,0.0,1.0
2010-11-02,57.74,57.85,57.53,57.68,13020600,37.0064253490588,37.0769259861977,36.871833223612,36.967970456074,20315646.1859973,0.0,1.0
2010-11-03,58.14,58.14,57.17,57.82,24589500,37.262791302291,37.262791302291,36.6411038657031,37.0576985397053,38366249.0123788,0.0,1.0
2010-11-04,59.46,59.505,59.12,59.19,19768900,38.108798947957,38.1376401176956,37.8908878877097,37.9357519295253,30844813.4407294,0.0,1.0
2010-11-05,59.2,59.43,58.9011,59.15,14176200,37.9421610783561,38.0895715014646,37.7505916198034,37.9101153342021,22118693.7208681,0.0,1.0
2010-11-08,58.835,58.96,58.49,58.74,11752500,37.7082271460318,37.7883415064169,37.4871115113691,37.6473402321392,18337068.322576,0.0,1.0
2010-11-09,58.252,59.35,58.05,59.2,17333500,37.334573769196,38.0382983108182,37.2051089628137,37.9421610783561,27044932.8882681,0.0,1.0
2010-11-10,58.42,58.57,57.65,58.45,19340700,37.4422474695535,37.5383847020155,36.9487430095816,37.4614749160459,30176706.0035265,0.0,1.0
2010-11-11,57.92,58.01,57.59,57.84,21357400,37.1217900280133,37.1794723674905,36.9102881165968,37.0705168373669,33323301.6798625,0.0,1.0
2010-11-12,57.44,58.06,57.13,57.75,19040600,36.8141508841347,37.2115181116446,36.6154672703798,37.0128344978896,29708469.1004332,0.0,1.0
2010-11-15,57.4,57.93,57.39,57.83,15067500,36.7885142888115,37.1281991768441,36.7821051399807,37.0641076885361,23509362.0038642,0.0,1.0
2010-11-16,56.05,57.0,55.8,56.9,40455500,35.9232791966531,36.5321483355794,35.763050475883,36.4680568472714,63121486.2815548,0.0,1.0
2010-11-17,56.3575,56.67,56.22,56.35,22315000,36.1203605232003,36.3206464241629,36.0322347267767,36.1155536615772,34817415.8364844,0.0,1.0
2010-11-18,57.77,57.83,57.5,57.55,19343000,37.0256527955513,37.0641076885361,36.8526057771196,36.8846515212736,30180294.6235768,0.0,1.0
2010-11-19,57.77,57.8,57.03,57.31,14201100,37.0256527955513,37.0448802420437,36.5513757820718,36.7308319493343,22157544.4335872,0.0,1.0
2010-11-22,57.15,57.4,56.4898,57.1,28197600,36.6282855680414,36.7885142888115,36.2051535622318,36.5962398238874,43995857.7096507,0.0,1.0
2010-11-23,55.43,56.0699,55.29,55.87,22439100,35.5259119691433,35.9360334028264,35.436183885512,35.8079145176986,35011045.2922454,0.0,1.0
2010-11-24,56.31,56.33,55.94,55.96,18834800,36.089917066254,36.1027353639156,35.8527785595142,35.8655968571758,29387365.6194047,0.0,1.0
2010-11-26,55.37,55.68,55.27,55.37,8691400,35.4874570761584,35.6861406899133,35.4233655878504,35.4874570761584,13560927.0894565,0.0,1.0
2010-11-29,54.88,55.01,54.23,54.77,25857100,35.1734087834491,35.2567277182495,34.7568141094469,35.1029081463102,40344046.7410065,0.0,1.0
2010-11-30,54.26,54.535,53.85,53.88,26227300,34.7760415559393,34.9522931487864,34.5132664538763,34.5324939003687,40921658.5421567,0.0,1.0
2010-12-01,55.8,55.84,55.22,55.33,21834400,35.763050475883,35.7886870712062,35.3913198436964,35.4618204808352,34067550.2729167,0.0,1.0
2010-12-02,56.86,56.9,55.64,55.69,22405800,36.4424202519481,36.4680568472714,35.6605040945901,35.6925498387441,34959088.3149946,0.0,1.0
2010-12-03,57.41,57.46,56.8499,56.9,17799200,36.7949234376423,36.8269691817964,36.435947011629,36.4680568472714,27771550.4349879,0.0,1.0
2010-12-06,57.15,57.2568,56.81,56.9,15412000,36.6282855680414,36.6967352775544,36.4103745077941,36.4680568472714,24046874.8766255,0.0,1.0
2010-12-07,57.18,57.98,57.12,57.91,24787900,36.6475130145339,37.1602449209981,36.609058121549,37.1153808791825,38675806.4984625,0.0,1.0
2010-12-08,57.35,57.56,56.905,57.24,13426500,36.7564685446575,36.8910606701044,36.4712614216868,36.6859679075187,20948959.6114075,0.0,1.0
2010-12-09,57.5,57.58,57.0846,57.52,14969800,36.8526057771196,36.903878967766,36.586369734688,36.8654240747812,23356923.665203,0.0,1.0
2010-12-10,57.63,57.69,57.22,57.46,13417000,36.93592471192,36.9743796049048,36.6731496098571,36.8269691817964,20934137.0503299,0.0,1.0
2010-12-13,58.25,58.56,57.985,58.09,15149500,37.3332919394298,37.5319755531847,37.1634494954135,37.230745558137,23637304.1100077,0.0,1.0
2010-12-14,58.34,58.71,58.22,58.36,16046600,37.3909742789071,37.6281127856468,37.3140644929374,37.4037925765687,25037021.956609,0.0,1.0
2010-12-15,57.57,58.19,57.42,57.95,19335800,36.8974698189352,37.294837046445,36.8013325864731,37.1410174745057,30169060.6825496,0.0,1.0
2010-12-16,57.89,57.98,57.41,57.6,15424700,37.1025625815209,37.1602449209981,36.7949234376423,36.9166972654276,24066690.3003819,0.0,1.0
2010-12-17,57.57,57.61,57.26,57.56,16830000,36.8974698189352,36.9231064142584,36.6987862051803,36.8910606701044,26259337.1511554,0.0,1.0
2010-12-20,57.7,57.86,57.45,57.85,12685600,36.9807887537356,37.0833351350285,36.8205600329655,37.0769259861977,19792955.8743136,0.0,1.0
2010-12-21,57.64,57.72,57.521,57.65,18172500,37.2872704053353,37.3390223420534,37.2102893994673,37.2937393974251,28091702.3051954,0.538194,1.0
2010-12-22,57.75,57.76,57.55,57.65,9188800,37.3584293183226,37.3648983104124,37.2290494765276,37.2937393974251,14204376.620827,0.0,1.0
2010-12-23,57.72,57.76,57.55,57.57,10404000,37.3390223420534,37.3648983104124,37.2290494765276,37.2419874607071,16082876.367217,0.0,1.0
2010-12-27,57.6,57.6201,57.28,57.38,6348600,37.2613944369763,37.2743971110767,37.0543866901042,37.1190766110018,9813893.58947658,0.0,1.0
2010-12-28,57.65,57.92,57.52,57.91,9601200,37.2937393974251,37.4684021838484,37.2096425002583,37.4619331917587,14841879.3326533,0.0,1.0
2010-12-29,58.15,58.29,57.94,58.01,9244900,37.6171890019127,37.7077548911693,37.4813401680279,37.5266231126562,14291098.0130032,0.0,1.0
2010-12-30,57.87,58.08,57.65,58.03,10546300,37.4360572233997,37.5719060572845,37.2937393974251,37.5395610968357,16302848.8111862,0.0,1.0
2010-12-31,58.22,58.62,57.85,57.87,28390800,37.662471946541,37.9212316301311,37.4231192392202,37.4360572233997,43887516.9517865,0.0,1.0
2011-01-03,58.7,58.87,58.56,58.61,16245400,37.9729835668492,38.0829564323749,37.8824176775926,37.9147626380414,25112722.0046124,0.0,1.0
2011-01-04,58.52,58.98,58.23,58.95,14583100,37.8565417092336,38.1541153453622,37.6689409386308,38.134708369093,22543079.0417881,0.0,1.0
2011-01-05,58.27,58.27,57.65,57.6599,13008800,37.6948169069898,37.6948169069898,37.2937393974251,37.300143699594,20109469.6353185,0.0,1.0
2011-01-06,57.6,58.35,57.47,58.31,23622100,37.2613944369763,37.7465688437078,37.1772975398096,37.7206928753488,36515889.4496385,0.0,1.0
2011-01-07,57.37,57.83,57.07,57.69,16347400,37.112607618912,37.4101812550407,36.9185378562194,37.3196153657841,25270397.2631146,0.0,1.0
2011-01-10,57.27,57.34,56.715,56.97,12666500,37.0479176980145,37.0932006426428,36.6888886370332,36.8538479353219,19580330.0178157,0.0,1.0
2011-01-11,57.66,57.76,57.36,57.62,15014100,37.3002083895149,37.3648983104124,37.1061386268223,37.2743324211558,23209334.3007529,0.0,1.0
2011-01-12,58.93,58.93,58.25,58.35,20472100,38.1217703849135,38.1217703849135,37.6818789228103,37.7465688437078,31646506.4664844,0.0,1.0
2011-01-13,59.09,59.51,59.0,59.34,16441100,38.2252742583495,38.4969719261191,38.1670533295417,38.3869990605933,25415242.0839151,0.0,1.0
2011-01-14,59.45,59.51,58.88,58.92,21884200,38.4581579735806,38.4969719261191,38.0894254244647,38.1153013928237,33829381.2952184,0.0,1.0
2011-01-18,59.84,59.95,59.63,59.71,11977100,38.710448665081,38.7816075780683,38.5745998311962,38.6263517679142,18514630.7706455,0.0,1.0
2011-01-19,59.43,60.07,59.26,60.03,19678600,38.4452199894011,38.8592354831453,38.3352471238753,38.8333595147863,30419885.70549,0.0,1.0
2011-01-20,58.92,59.145,58.44,58.9,17207900,38.1153013928237,38.2608537148432,37.8047897725156,38.1023634086442,26600589.0272428,0.0,1.0
2011-01-21,59.24,59.54,59.08,59.42,13671500,38.3223091396958,38.5163789023884,38.2188052662598,38.4387509973114,21133895.064822,0.0,1.0
2011-01-24,59.87,59.87,59.14,59.14,13494000,38.7298556413502,38.7298556413502,38.2576192187983,38.2576192187983,20859509.198311,0.0,1.0
2011-01-25,59.75,59.76,59.2,59.39,13323300,38.6522277362732,38.6586967283629,38.2964331713368,38.4193440210421,20595635.0157,0.0,1.0
2011-01-26,60.13,60.24,59.8475,60.03,20444700,38.8980494356838,38.9692083486711,38.7153004091483,38.8333595147863,31604150.5637104,0.0,1.0
2011-01-27,60.27,60.41,59.94,60.19,11889000,38.9886153249403,39.0791812141969,38.7751385859785,38.9368633882223,18378442.6307039,0.0,1.0
2011-01-28,58.93,60.08,58.81,59.91,18244200,38.1217703849135,38.865704475235,38.0441424798364,38.7557316097092,28202538.7369071,0.0,1.0
2011-01-31,59.44,59.69,59.27,59.41,20763600,38.4516889814909,38.6134137837347,38.3417161159651,38.4322820052216,32097117.6219096,0.0,1.0
2011-02-01,60.85,60.966,60.12,60.2,25762500,39.363816866146,39.4388571743871,38.8915804435941,38.9433323803121,39824596.5407948,0.0,1.0
2011-02-02,60.8,60.97,60.62,60.72,17063200,39.3314719056972,39.441444771223,39.2150300480817,39.2797199689792,26376906.5771913,0.0,1.0
2011-02-03,60.81,60.84,60.07,60.51,11593300,39.337940897787,39.3573478740563,38.8592354831453,39.1438711350944,17921338.9646345,0.0,1.0
2011-02-04,60.79,60.81,60.23,60.61,12648400,39.3250029136075,39.337940897787,38.9627393565813,39.2085610559919,19552350.3886109,0.0,1.0
2011-02-07,60.98,61.06,60.63,60.66,13215000,39.4479137633128,39.4996657000308,39.2214990401715,39.2409060164407,20428220.9912316,0.0,1.0
2011-02-08,61.38,61.4,60.83,61.04,14437700,39.7066734469029,39.7196114310824,39.3508788819665,39.4867277158513,22318314.5066292,0.0,1.0
2011-02-09,61.2,61.32,60.87,61.03,17360700,39.5902315892874,39.6678594943644,39.3767548503255,39.4802587237616,26836792.7478225,0.0,1.0
2011-02-10,60.8,60.82,60.18,60.36,13190600,39.3314719056972,39.3444098898768,38.9303943961326,39.0468362537481,20390502.5960605,0.0,1.0
2011-02-11,60.83,60.93,60.25,60.26,12115100,39.3508788819665,39.415568802864,38.9756773407608,38.9821463328506,18727956.1203836,0.0,1.0
2011-02-14,60.95,61.03,60.64,60.7,9851200,39.4285067870435,39.4802587237616,39.2279680322612,39.2667819847997,15228338.2995702,0.0,1.0
2011-02-15,60.77,60.95,60.63,60.89,14695100,39.312064929428,39.4285067870435,39.2214990401715,39.389692834505,22716212.6589669,0.0,1.0
2011-02-16,61.5,61.56,60.94,61.0,14665300,39.7843013519799,39.8231153045185,39.4220377949538,39.4608517474923,22670146.7501104,0.0,1.0
2011-02-17,61.71,61.86,61.33,61.36,15745900,39.9201501858648,40.017185067211,39.6743284864541,39.6937354627234,24340576.9887123,0.0,1.0
2011-02-18,61.9225,61.98,61.57,61.7,10151400,40.057616267772,40.0948129722881,39.8295842966082,39.913681193775,15692398.2270441,0.0,1.0
2011-02-22,60.15,61.09,60.09,60.63,24077500,38.9109874198633,39.5190726763001,38.8721734673248,39.2214990401715,37219863.1037744,0.0,1.0
2011-02-23,60.23,60.63,59.87,60.42,18757300,38.9627393565813,39.2214990401715,38.7298556413502,39.0856502062866,28995707.1206075,0.0,1.0
2011-02-24,60.28,60.52,59.8,60.35,17689600,38.9950843170301,39.1503401271842,38.684572696722,39.0403672616584,27345218.1646985,0.0,1.0
2011-02-25,61.0,61.045,60.65,60.69,15585300,39.4608517474923,39.4899622118962,39.234437024351,39.26031299271,24092315.7483649,0.0,1.0
2011-02-28,61.55,61.8,61.2597,61.62,19750700,39.8166463124287,39.9783711146725,39.6288514720632,39.861929257057,30531340.4715488,0.0,1.0
2011-03-01,60.69,61.8,60.65,61.76,20476500,39.26031299271,39.9783711146725,39.234437024351,39.9524951463135,31653308.1443022,0.0,1.0
2011-03-02,61.01,61.3,60.74,60.81,17851200,39.4673207395821,39.6549215101849,39.2926579531587,39.337940897787,27595025.2409136,0.0,1.0
2011-03-03,61.79,61.81,61.27,61.53,16087800,39.9719021225828,39.9848401067623,39.6355145339156,39.8037083282492,24869098.271868,0.0,1.0
2011-03-04,61.23,61.69,60.82,61.57,18174100,39.6096385655566,39.9072122016852,39.3444098898768,39.8295842966082,28094175.6425836,0.0,1.0
2011-03-07,60.64,61.6332,60.48,61.49,16467500,39.2279680322612,39.8704683266155,39.1244641588252,39.7778323598902,25456052.1508215,0.0,1.0
2011-03-08,60.83,61.0308,60.21,60.54,13435000,39.3508788819665,39.4807762431287,38.9498013724018,39.1632781113637,20768304.8821185,0.0,1.0
2011-03-09,60.85,60.99,60.58,60.84,13058500,39.363816866146,39.4543827554025,39.1891540797227,39.3573478740563,20186297.6779416,0.0,1.0
2011-03-10,59.34,59.75,59.25,59.74,24970100,38.3869990605933,38.6522277362732,38.3287781317856,38.6457587441834,38599676.1992548,0.0,1.0
2011-03-11,59.34,59.485,58.84,58.84,17713200,38.3869990605933,38.4807994458947,38.0635494561057,38.0635494561057,27381699.8911755,0.0,1.0
2011-03-14,58.28,58.33,57.64,57.87,31231300,37.7012858990795,37.7336308595283,37.2872704053353,37.4360572233997,48278463.7338972,0.0,1.0
2011-03-15,57.06,57.38,55.05,55.2,43537200,36.9120688641297,37.1190766110018,35.6118014540894,35.7088363354357,67301365.3378318,0.0,1.0
2011-03-16,55.29,56.86,54.1033,56.67,40797800,35.7670572642434,36.7826890223346,34.9993819729525,36.6597781726293,63066702.5619424,0.0,1.0
2011-03-17,57.13,57.45,56.77,57.22,30662400,36.957351808758,37.16435955563,36.7244680935269,37.0155727375657,47399037.7087808,0.0,1.0
2011-03-18,57.919,58.1,57.65,57.99,44500400,37.4677552846395,37.584844041464,37.2937393974251,37.5136851284767,68790314.4455695,0.0,1.0
2011-03-21,59.345,59.44,58.83,58.97,24131500,38.3902335566382,38.4516889814909,38.0570804640159,38.1476463532725,37303338.2406285,0.0,1.0
2011-03-22,59.18,59.36,58.89,59.31,16722000,38.2834951871573,38.3999370447728,38.0958944165545,38.3675920843241,25849467.379143,0.0,1.0
2011-03-23,59.25,59.4088,58.59,58.82,17400800,38.3287781317856,38.4315057261708,37.9018246538619,38.0506114719262,26898780.7661159,0.0,1.0
2011-03-24,60.04,60.04,59.34,59.51,14473700,38.839828506876,38.839828506876,38.3869990605933,38.4969719261191,22373964.5978652,0.0,1.0
2011-03-25,59.38,59.855,59.36,59.58,12687500,38.4128750289523,38.7201521532156,38.3999370447728,38.5422548707474,19612792.5710368,0.0,1.0
2011-03-28,59.35,59.74,59.31,59.55,11879900,38.3934680526831,38.6457587441834,38.3675920843241,38.5228478944781,18364375.5243081,0.0,1.0
2011-03-29,59.66,59.67,58.9777,59.2,14375800,38.5940068074654,38.6004757995552,38.1526274771816,38.2964331713368,22222627.2664205,0.0,1.0
2011-03-30,60.37,60.44,59.9636,60.09,13689000,39.0533052458379,39.0985881904661,38.7904054073103,38.8721734673248,21160947.1925062,0.0,1.0
2011-03-31,60.08,60.29,59.84,60.0,21688400,38.865704475235,39.0015533091198,38.710448665081,38.813952538517,33526706.632329,0.0,1.0
2011-04-01,60.65,60.7266,59.92,60.19,15132800,39.234437024351,39.2839895037585,38.762200601799,38.9368633882223,23392825.0182451,0.0,1.0
2011-04-04,60.73,60.86,60.49,60.82,19410800,39.286188961069,39.3702858582358,39.1309331509149,39.3444098898768,30005910.8601285,0.0,1.0
2011-04-05,60.58,60.77,60.16,60.21,14536800,39.1891540797227,39.312064929428,38.9174564119531,38.9498013724018,22471506.841115,0.0,1.0
2011-04-06,61.08,61.16,60.8,60.83,14204000,39.5126036842103,39.5643556209283,39.3314719056972,39.3508788819665,21957052.6643552,0.0,1.0
2011-04-07,60.78,61.13,60.43,60.93,16050000,39.3185339215177,39.5449486446591,39.0921191983764,39.415568802864,24810665.6760702,0.0,1.0
2011-04-08,61.28,61.5916,61.11,61.5,12447100,39.6419835260054,39.8435573195221,39.5320106604796,39.7843013519799,19241173.6284494,0.0,1.0
2011-04-11,61.16,61.61,61.03,61.44,10165800,39.5643556209283,39.8554602649672,39.4802587237616,39.7454873994414,15714658.2635386,0.0,1.0
2011-04-12,60.59,60.95,60.4116,60.88,14527800,39.1956230718124,39.4285067870435,39.0802162529312,39.3832238424153,22457594.3183061,0.0,1.0
2011-04-13,60.77,61.29,60.61,61.25,14659800,39.312064929428,39.6484525180951,39.2085610559919,39.6225765497361,22661644.6528382,0.0,1.0
2011-04-14,61.04,61.14,60.41,60.58,15109800,39.4867277158513,39.5514176367488,39.0791812141969,39.1891540797227,23357270.7932888,0.0,1.0
2011-04-15,60.95,61.055,60.6,60.84,14660500,39.4285067870435,39.4964312039859,39.2020920639022,39.3573478740563,22662726.7379456,0.0,1.0
2011-04-18,59.7,59.82,59.03,59.61,20667200,38.6198827758244,38.6975106809015,38.186460305811,38.5616618470167,31948099.0442665,0.0,1.0
2011-04-19,60.14,60.23,59.83,60.02,11675700,38.9045184277736,38.9627393565813,38.7039796729912,38.8268905226965,18048715.8401303,0.0,1.0
2011-04-20,61.67,61.73,61.43,61.54,16665900,39.8942742175057,39.9330881700443,39.7390184073517,39.810177320339,25762745.9869668,0.0,1.0
2011-04-21,62.07,62.17,61.86,62.12,12811800,40.1530339010959,40.2177238219934,40.017185067211,40.1853788615446,19804939.9693879,0.0,1.0
2011-04-25,62.07,62.19,61.8301,62.14,11593100,40.1530339010959,40.2306618061729,39.9978427808627,40.1983168457241,17921029.797461,0.0,1.0
2011-04-26,62.55,62.66,62.11,62.23,11400000,40.463545521404,40.5347044343913,40.1789098694549,40.2565377745319,17622528.8914143,0.0,1.0
2011-04-27,63.33,63.39,62.35,62.76,16032300,40.9681269044047,41.0069408569432,40.3341656796089,40.5993943552888,24783304.3812124,0.0,1.0
2011-04-28,63.76,63.79,63.28,63.29,19808900,41.2462935642641,41.2657005405333,40.935781943956,40.9422509360457,30621308.1190471,0.0,1.0
2011-04-29,63.46,64.07,63.46,63.79,17700000,41.0522238015715,41.4468323190464,41.0522238015715,41.2657005405333,27361294.8577222,0.0,1.0
2011-05-02,63.87,64.35,63.78,64.13,18704300,41.3174524772514,41.6279640975595,41.2592315484436,41.4856462715849,28913777.8196211,0.0,1.0
2011-05-03,63.35,63.825,63.06,63.65,14222300,40.9810648885842,41.2883420128475,40.7934641179814,41.1751346512768,21985341.4607335,0.0,1.0
2011-05-04,62.81,63.44,62.59,63.43,18561500,40.6317393157376,41.039285817392,40.489421489763,41.0328168253022,28693032.4577181,0.0,1.0
2011-05-05,61.57,62.28,61.32,62.11,25543500,39.8295842966082,40.2888827349807,39.6678594943644,40.1789098694549,39486058.4857756,0.0,1.0
2011-05-06,61.6,62.65,61.26,62.43,24517800,39.8489912728775,40.5282354423015,39.6290455418259,40.385917616327,37900494.6363086,0.0,1.0
2011-05-09,62.04,62.09,61.36,61.62,17228200,40.1336269248266,40.1659718852754,39.6937354627234,39.861929257057,26631969.4953565,0.0,1.0
2011-05-10,62.63,62.66,62.12,62.25,15708200,40.515297458122,40.5347044343913,40.1853788615446,40.2694757587114,24282298.9765013,0.0,1.0
2011-05-11,61.37,62.37,61.13,62.3,33177300,39.7002044548132,40.3471036637884,39.5449486446591,40.3018207191602,51286660.3323789,0.0,1.0
2011-05-12,61.57,61.86,60.8,61.18,22162200,39.8295842966082,40.017185067211,39.3314719056972,39.5772936051079,34259123.66643,0.0,1.0
2011-05-13,60.61,61.49,60.2799,61.45,20874000,39.2085610559919,39.7778323598902,38.9950196271092,39.7519563915312,32267777.9017002,0.0,1.0
2011-05-16,60.5,61.16,60.31,60.45,19340700,39.1374021430047,39.5643556209283,39.0144912932994,39.1050571825559,29897547.765805,0.0,1.0
2011-05-17,60.63,60.66,59.9,60.18,18296900,39.2214990401715,39.2409060164407,38.7492626176195,38.9303943961326,28284004.2871332,0.0,1.0
2011-05-18,61.0,61.18,60.42,60.56,12848200,39.4608517474923,39.5772936051079,39.0856502062866,39.1762160955432,19861208.394971,0.0,1.0
2011-05-19,61.35,61.4164,60.81,61.18,10888100,39.6872664706337,39.7302205781096,39.337940897787,39.5772936051079,16831215.5107551,0.0,1.0
2011-05-20,60.48,61.0,60.25,60.93,18552000,39.1244641588252,39.4608517474923,38.9756773407608,39.415568802864,28678347.0169753,0.0,1.0
2011-05-23,59.08,59.33,58.82,59.08,20519400,38.2188052662598,38.3805300685036,38.0506114719262,38.2188052662598,31719624.5030251,0.0,1.0
2011-05-24,59.42,59.77,59.24,59.57,17309500,38.4387509973114,38.6651657204527,38.3223091396958,38.5357858786576,26757645.9513979,0.0,1.0
2011-05-25,59.8,59.96,59.2,59.24,15848600,38.684572696722,38.788076570158,38.2964331713368,38.3223091396958,24499334.3323218,0.0,1.0
2011-05-26,60.36,60.51,59.71,60.06,18511100,39.0468362537481,39.1438711350944,38.6263517679142,38.8527664910555,28615122.3299877,0.0,1.0
2011-05-27,60.8,60.99,60.59,60.68,17160100,39.3314719056972,39.4543827554025,39.1956230718124,39.2538440006202,26526698.0727683,0.0,1.0
2011-05-31,62.06,62.06,61.445,61.81,33441600,40.1465649090061,40.1465649090061,39.7487218954863,39.9848401067623,51695224.7522036,0.0,1.0
2011-06-01,60.59,61.79,60.515,61.72,25264400,39.1956230718124,39.9719021225828,39.1471056311393,39.9266191779545,39054615.6951095,0.0,1.0
2011-06-02,60.9,61.02,60.24,60.88,19489600,39.3961618265948,39.4737897316718,38.9692083486711,39.3832238424153,30127722.7265007,0.0,1.0
2011-06-03,60.93,61.275,60.26,60.28,21376300,39.415568802864,39.6387490299605,38.9821463328506,38.9950843170301,33044251.2580298,0.0,1.0
2011-06-06,60.14,60.83,60.095,60.78,16339800,38.9045184277736,39.3508788819665,38.8754079633697,39.3185339215177,25258648.9105203,0.0,1.0
2011-06-07,60.69,61.14,60.66,60.9,23850300,39.26031299271,39.5514176367488,39.2409060164407,39.3961618265948,36868649.1946402,0.0,1.0
2011-06-08,59.91,60.44,59.8229,60.24,18499300,38.7557316097092,39.0985881904661,38.6993866886075,38.9692083486711,28596881.4667492,0.0,1.0
2011-06-09,60.53,60.68,59.965,60.11,14991000,39.1568091192739,39.2538440006202,38.7913110662029,38.8851114515043,23173625.4922098,0.0,1.0
2011-06-10,59.13,60.02,58.95,60.0,23965600,38.2511502267085,38.8268905226965,38.134708369093,38.813952538517,37046884.0701824,0.0,1.0
2011-06-13,59.22,59.58,58.8928,59.35,26144800,38.3093711555163,38.5422548707474,38.0977057343396,38.3934680526831,40415569.5930043,0.0,1.0
2011-06-14,60.27,60.44,60.02,60.07,16389900,38.9886153249403,39.0985881904661,38.8268905226965,38.8592354831453,25336095.2874905,0.0,1.0
2011-06-15,58.29,59.31,58.155,59.08,26678400,37.7077548911693,38.3675920843241,37.6204234979576,38.2188052662598,41240427.6119919,0.0,1.0
2011-06-16,58.09,58.41,57.59,58.02,21331500,37.5783750493742,37.7853827962463,37.2549254448866,37.533092104746,32974997.8111583,0.0,1.0
2011-06-17,58.66,58.96,58.51,58.88,22489900,37.9471075984901,38.1411773611827,37.8500727171438,38.0894254244647,34765694.0802648,0.0,1.0
2011-06-20,58.59,58.75,58.24,58.24,16304000,37.9018246538619,38.0053285272979,37.6754099307205,37.6754099307205,25203307.9864578,0.0,1.0
2011-06-21,59.86,59.89,59.09,59.16,17407400,38.7233866492605,38.7427936255297,38.2252742583495,38.2705572029778,26908983.2828426,0.0,1.0
2011-06-22,58.15,58.77,58.12,58.42,20975200,38.3552964710591,38.7642437421177,38.3355086998788,38.5333864116814,31800246.4384633,1.140993,1.0
2011-06-23,57.65,57.68,56.7,57.06,22617400,38.0255002847215,38.0452880559018,37.3988875306801,37.6363407848432,34289965.9501363,0.0,1.0
2011-06-24,57.1,57.7,57.01,57.68,18681900,37.6627244797502,38.0584799033553,37.6033611662094,38.0452880559018,28323402.1100503,0.0,1.0
2011-06-27,57.57,57.72,56.94,57.06,16916400,37.9727328949075,38.0716717508088,37.5571897001222,37.6363407848432,25646748.9631384,0.0,1.0
2011-06-28,58.26,58.315,57.75,57.82,20936100,38.4278516320533,38.4641292125505,38.091459521989,38.1376309880763,31740967.4024711,0.0,1.0
2011-06-29,59.28,59.325,58.56,58.9,28707600,39.100635852182,39.1303175089524,38.6257293438559,38.8499907505654,43523244.3388777,0.0,1.0
2011-06-30,60.14,60.33,59.48,59.57,30800700,39.6678852926826,39.7932078434909,39.232554326717,39.2919176402578,46696567.8743076,0.0,1.0
2011-07-01,60.8,60.86,59.88,60.05,17093200,40.1032162586482,40.1427918010087,39.4963912757871,39.6085219791418,25914793.2997988,0.0,1.0
2011-07-05,60.44,60.72,60.275,60.54,17598300,39.8657630044851,40.0504488688342,39.7569302629937,39.9317222417527,26680569.2864911,0.0,1.0
2011-07-06,60.06,60.15,59.64,59.93,12980200,39.6151179028686,39.6744812164093,39.338089106345,39.5293708944208,19679123.8615384,0.0,1.0
2011-07-07,60.58,60.71,60.32,60.41,15687200,39.9581059366597,40.0438529451074,39.7866119197641,39.8459752333049,23783173.7446823,0.0,1.0
2011-07-08,59.83,60.15,59.5,59.92,17211100,39.4634116571533,39.6744812164093,39.2457461741705,39.5227749706941,26093540.0605017,0.0,1.0
2011-07-11,58.02,58.66,57.91,58.51,25138000,38.2695494626113,38.6916885811234,38.196994301617,38.5927497252221,38111417.0530002,0.0,1.0
2011-07-12,57.63,58.29,57.56,57.67,17446900,38.012308437268,38.4476394032336,37.9661369711808,38.038692132175,26451033.5819075,0.0,1.0
2011-07-13,58.49,59.08,58.15,58.28,22333600,38.5795578777686,38.968717377647,38.3552964710591,38.4410434795068,33859700.2106328,0.0,1.0
2011-07-14,57.98,58.92,57.85,58.8,24454000,38.2431657677043,38.8631825980189,38.1574187592565,38.7840315132979,37074412.9451057,0.0,1.0
2011-07-15,58.18,58.49,57.89,58.27,20163000,38.3750842422393,38.5795578777686,38.1838024541635,38.4344475557801,30568879.8647324,0.0,1.0
2011-07-18,57.32,57.61,56.85,57.44,23639200,37.8078348017387,37.9991165898145,37.4978263865814,37.8869858864597,35839104.5428945,0.0,1.0
2011-07-19,58.18,58.32,57.81,57.81,20782400,38.3750842422393,38.4674271744138,38.1310350643495,38.1310350643495,31507944.6957702,0.0,1.0
2011-07-20,58.87,58.95,58.39,58.7,15577400,38.8302029793852,38.8829703691992,38.5135986405011,38.7180722760304,23616707.2957835,0.0,1.0
2011-07-21,60.12,60.215,59.37,59.47,26791900,39.6546934452291,39.7173547206332,39.1599991657227,39.2259584029903,40618874.7928346,0.0,1.0
2011-07-22,60.18,60.25,59.73,60.16,11854600,39.6942689875896,39.7404404536769,39.3974524198858,39.6810771401361,17972615.3471436,0.0,1.0
2011-07-25,59.8,60.07,59.67,59.8,15580200,39.443623885973,39.6217138265953,39.3578768775253,39.443623885973,23620952.3418392,0.0,1.0
2011-07-26,60.16,60.37,59.85,60.12,14454200,39.6810771401361,39.8195915383979,39.4766035046068,39.6546934452291,21913837.3922936,0.0,1.0
2011-07-27,58.7,59.79,58.59,59.77,29604200,38.7180722760304,39.4370279622463,38.6455171150361,39.4238361147928,44882568.7294307,0.0,1.0
2011-07-28,58.56,59.16,58.5,58.61,17540500,38.6257293438559,39.021484767461,38.5861538014954,38.6587089624896,26592939.4071983,0.0,1.0
2011-07-29,58.71,59.24,58.22,58.46,28563800,38.7246681997572,39.074252157275,38.4014679371463,38.5597701065884,43305230.9021595,0.0,1.0
2011-08-01,57.97,59.3995,57.4964,59.37,26159000,38.2365698439776,39.1794571407167,37.9241868962786,39.1599991657227,39659342.7754567,0.0,1.0
2011-08-02,56.44,57.81,56.43,57.31,25546200,37.2273935137846,38.1310350643495,37.2207975900578,37.801238878012,38730284.1244074,0.0,1.0
2011-08-03,56.77,56.89,55.79,56.8,36176300,37.4450589967674,37.5242100814884,36.7986584715458,37.4648467679476,54846449.8661171,0.0,1.0
2011-08-04,52.81,55.01,52.74,54.89,39911200,34.8330732009739,36.2841764208592,34.7869017348866,36.2050253361381,60508886.4780691,0.0,1.0
2011-08-05,53.745,54.205,51.78,54.01,61793400,35.4497920694251,35.7532045608557,34.1536930571185,35.624584048184,93684224.6210066,0.0,1.0
2011-08-08,49.73,52.41,49.6301,51.72,53894700,32.8015286931344,34.5692362519038,32.7356354151042,34.114117514758,81709101.3066407,0.0,1.0
2011-08-09,53.08,53.08,50.19,51.68,55660900,35.0111631415961,35.0111631415961,33.104941184565,34.087733819851,84386815.7150665,0.0,1.0
2011-08-10,49.91,51.683,49.84,51.63,43347500,32.920255320216,34.089712596969,32.8740838541287,34.0547542012172,65718619.2499373,0.0,1.0
2011-08-11,52.3,52.68,50.08,50.16,35724500,34.4966810909095,34.7473261925261,33.0323860235707,33.0851534133848,54161481.3632711,0.0,1.0
2011-08-12,52.9,53.31,52.2,52.85,26243500,34.8924365145146,35.1628693873114,34.430721853642,34.8594568958809,39787452.2010666,0.0,1.0
2011-08-15,54.13,54.14,53.53,53.54,20913700,35.703735132905,35.7103310566318,35.3079797093,35.3145756330267,31707007.0340254,0.0,1.0
2011-08-16,53.34,53.96,52.785,53.19,23238300,35.1826571584917,35.5916044295503,34.816583391657,35.0837183025904,35231304.9129897,0.0,1.0
2011-08-17,53.65,54.3,53.33,53.85,20680200,35.387130794021,35.8158658362598,35.1760612347649,35.519049268556,31353000.5147368,0.0,1.0
2011-08-18,51.04,51.82,50.59,51.7,32657800,33.6655947013389,34.1800767520255,33.3687781336351,34.1009256673045,49512094.6707562,0.0,1.0
2011-08-19,50.17,51.69,50.1,50.44,29395100,33.0917493371115,34.0943297435777,33.0455778710242,33.2698392777338,44565554.7543419,0.0,1.0
2011-08-22,50.49,51.76,50.45,51.72,23408300,33.3028188963675,34.140501209665,33.2764352014605,34.114117514758,35489039.8520863,0.0,1.0
2011-08-23,52.13,52.18,50.76,51.09,24830200,34.3845503875548,34.4175300061885,33.4809088369898,33.6985743199726,37644765.2044477,0.0,1.0
2011-08-24,52.15,52.45,51.42,51.71,18042600,34.3977422350083,34.5956199468108,33.9162398029554,34.1075215910312,27354167.1302594,0.0,1.0
2011-08-25,50.89,52.23,50.73,52.02,18597700,33.5666558454376,34.4505096248223,33.4611210658096,34.3119952265605,28195747.5108036,0.0,1.0
2011-08-26,51.69,51.86,50.16,50.72,26600900,34.0943297435777,34.2064604469325,33.0851534133848,33.4545251420828,40329302.0083202,0.0,1.0
2011-08-29,52.92,52.95,52.42,52.44,18267000,34.9056283619681,34.9254161331484,34.5758321756306,34.5890240230841,27694377.249867,0.0,1.0
2011-08-30,52.61,52.85,51.93,52.33,16811400,34.7011547264388,34.8594568958809,34.2526319130197,34.5164688620898,25487559.7360493,0.0,1.0
2011-08-31,53.57,53.9,53.215,53.45,29114100,35.334363404207,35.5520288871898,35.1002081119073,35.2552123194859,44139534.060894,0.0,1.0
2011-09-01,52.91,53.8,52.91,53.31,21110800,34.8990324382414,35.4860696499222,34.8990324382414,35.1628693873114,32005827.9545897,0.0,1.0
2011-09-02,51.73,52.27,51.62,51.95,23310400,34.1207134384847,34.4768933197293,34.0481582774905,34.2658237604732,35340614.8489242,0.0,1.0
2011-09-06,50.029,50.06,49.15,49.3,27238100,32.9987468125643,33.0191941761172,32.4189651169829,32.5179039728841,41295353.2035693,0.0,1.0
2011-09-07,51.52,51.53,50.57,50.73,18331400,33.9821990402229,33.9887949639497,33.3555862861816,33.4611210658096,27792013.3091483,0.0,1.0
2011-09-08,50.5,51.39,50.365,50.79,17412400,33.3094148200943,33.8964520317752,33.2203698497832,33.5006966081701,26398728.5501496,0.0,1.0
2011-09-09,48.75,49.73,48.54,49.53,23270800,32.1551281679128,32.8015286931344,32.016613769651,32.6696102185994,35280577.7689935,0.0,1.0
2011-09-12,48.54,48.56,47.41,47.9,31133200,32.016613769651,32.0298056171045,31.2712743885281,31.5944746511389,47200667.093423,0.0,1.0
2011-09-13,49.06,49.23,48.37,48.54,27622400,32.3596018034421,32.4717325067969,31.9044830662963,32.016613769651,41877985.7747153,0.0,1.0
2011-09-14,49.8,50.18,48.41,49.23,26017000,32.8477001592217,33.0983452608383,31.9308667612033,32.4717325067969,39444058.2969173,0.0,1.0
2011-09-15,50.88,50.92,50.21,50.57,36415500,33.5600599217109,33.5864436166179,33.1181330320185,33.3555862861816,55209098.0863047,0.0,1.0
2011-09-16,50.9,51.13,50.36,50.97,19035400,33.5732517691644,33.7249580148796,33.2170718879198,33.6194232352516,28859339.1745835,0.0,1.0
2011-09-19,49.5,49.83,48.9,49.21,22184900,32.6498224474192,32.867487930402,32.2540670238141,32.4585406593434,33634257.943317,0.0,1.0
2011-09-20,49.7,50.24,49.31,49.71,27969100,32.7817409219542,33.1379208031988,32.5244998966109,32.7883368456809,42403613.4416846,0.0,1.0
2011-09-21,48.22,49.84,48.2,49.65,74730700,31.805544210395,32.8740838541287,31.7923523629415,32.7487613033204,113298308.31262,0.0,1.0
2011-09-22,46.66,47.0,46.08,46.71,49431400,30.7765801090218,31.0008415157313,30.3940165328702,30.8095597276555,74942346.2850535,0.0,1.0
2011-09-23,47.19,47.28,46.23,46.3,39581500,31.1261640665396,31.1855273800804,30.4929553887715,30.5391268548587,60009032.3050095,0.0,1.0
2011-09-26,48.16,48.2,46.8,47.5,24237700,31.7659686680345,31.7923523629415,30.8689230411963,31.3306377020689,36746483.1373022,0.0,1.0
2011-09-27,49.35,50.16,49.06,49.53,35316000,32.5508835915179,33.0851534133848,32.3596018034421,32.6696102185994,53542159.4655007,0.0,1.0
2011-09-28,48.51,49.9,48.45,49.63,32537000,31.9968259984708,32.9136593964892,31.9572504561103,32.7355694558669,49328951.2552099,0.0,1.0
2011-09-29,49.46,49.99,48.75,49.81,29540100,32.6234387525122,32.97302271003,32.1551281679128,32.8542960829485,44785387.4965125,0.0,1.0
2011-09-30,47.78,48.66,47.75,48.25,29785700,31.5153235664179,32.095764854372,31.4955357952377,31.8253319815752,45157738.6791133,0.0,1.0
2011-10-03,46.52,47.98,46.5,47.31,31113700,30.6842371768473,31.647242040953,30.6710453293938,31.2053151512606,47171103.3798206,0.0,1.0
2011-10-04,47.3,47.31,45.45,46.02,37700000,31.1987192275339,31.2053151512606,29.9784733380849,30.3544409905097,57156512.964361,0.0,1.0
2011-10-05,48.03,48.08,46.88,47.24,33843200,31.6802216595867,31.7132012782205,30.9216904310103,31.1591436851734,51309265.240198,0.0,1.0
2011-10-06,49.32,49.35,47.86,48.0,30835600,32.5310958203376,32.5508835915179,31.5680909562319,31.6604338884065,46749479.3412163,0.0,1.0
2011-10-07,48.98,49.83,48.86,49.57,32306700,32.3068344136281,32.867487930402,32.2276833289071,32.6959939135064,48979796.2171279,0.0,1.0
2011-10-10,50.85,50.89,50.15,50.15,22300800,33.5402721505306,33.5666558454376,33.078557489658,33.078557489658,33809972.5282659,0.0,1.0
2011-10-11,50.76,50.82,50.09,50.17,22967800,33.4809088369898,33.5204843793503,33.0389819472975,33.0917493371115,34821203.1422507,0.0,1.0
2011-10-12,51.5,52.0,51.37,51.45,40438500,33.9690071927694,34.298803379107,33.8832601843217,33.9360275741357,61308319.6156317,0.0,1.0
2011-10-13,51.52,51.57,50.74,51.18,16967200,33.9821990402229,34.0151786588567,33.4677169895363,33.7579376335134,25723766.227292,0.0,1.0
2011-10-14,52.12,52.21,51.63,52.01,16226500,34.377954463828,34.4373177773688,34.0547542012172,34.3053993028337,24600799.9367694,0.0,1.0
2011-10-17,50.92,51.74,50.79,51.72,15645500,33.5864436166179,34.1273093622115,33.5006966081701,34.114117514758,23719952.8802098,0.0,1.0
2011-10-18,51.65,52.015,50.23,50.82,27807500,34.0679460486707,34.3086972646971,33.131324879472,33.5204843793503,42158613.6407552,0.0,1.0
2011-10-19,50.72,51.54,50.64,51.36,18229900,33.4545251420828,33.9953908876764,33.4017577522688,33.8766642605949,27638130.3896288,0.0,1.0
2011-10-20,50.85,50.94,50.06,50.87,23120200,33.5402721505306,33.5996354640714,33.0191941761172,33.5534639979841,35052254.9347114,0.0,1.0
2011-10-21,52.08,52.11,51.58,51.66,21149500,34.351570768921,34.3713585401013,34.0217745825834,34.0745419723975,32064500.5554312,0.0,1.0
2011-10-24,52.86,52.95,52.05,52.06,16040000,34.8660528196076,34.9254161331484,34.3317829977408,34.3383789214675,24318049.5477016,0.0,1.0
2011-10-25,51.95,52.58,51.76,52.51,25668900,34.2658237604732,34.6813669552586,34.140501209665,34.6351954891713,38916308.1069201,0.0,1.0
2011-10-26,52.66,52.95,51.61,52.8401,19159800,34.7341343450726,34.9254161331484,34.0415623537637,34.8529269313914,29047940.5064871,0.0,1.0
2011-10-27,55.43,55.87,54.58,55.06,27559600,36.5612052173827,36.8514258613598,36.0005517006088,36.3171560394929,41782775.4560373,0.0,1.0
2011-10-28,55.25,55.26,54.73,54.87,41372400,36.4424785903012,36.4490745140279,36.0994905565101,36.1918334886846,62724194.0839982,0.0,1.0
2011-10-31,52.38,53.68,52.37,53.64,29378700,34.5494484807236,35.4069185652012,34.5428525569968,35.3805348702942,44540690.9131584,0.0,1.0
2011-11-01,50.74,51.315,50.15,50.27,34733100,33.4677169895363,33.8469826038245,33.078557489658,33.157708574379,52658431.8419748,0.0,1.0
2011-11-02,51.17,51.56,50.86,51.16,24423500,33.7513417097866,34.0085827351299,33.5468680742573,33.7447457860599,37028172.2648561,0.0,1.0
2011-11-03,52.46,52.65,51.22,51.99,23891000,34.6022158705376,34.7275384213458,33.7843213284204,34.2922074553803,36220855.4703329,0.0,1.0
2011-11-04,51.8,52.035,51.21,51.85,23089500,34.166884904572,34.3218891121506,33.7777254046936,34.1998645232057,35005711.0368863,0.0,1.0
2011-11-07,52.02,52.11,51.3501,51.74,21383700,34.3119952265605,34.3713585401013,33.8701342961054,34.1273093622115,32419568.3362336,0.0,1.0
2011-11-08,52.65,52.8,51.82,52.3,22483600,34.7275384213458,34.8264772772471,34.1800767520255,34.4966810909095,34087113.3921886,0.0,1.0
2011-11-09,49.95,50.8394,49.83,50.69,28669400,32.946639015123,33.5332804713802,32.867487930402,33.4347373709026,43465329.7819749,0.0,1.0
2011-11-10,50.54,50.99,50.04,50.95,25065000,33.3357985150013,33.6326150827051,33.0060023286637,33.6062313877981,38000742.6379764,0.0,1.0
2011-11-11,51.8,51.96,51.3,51.33,19095800,34.166884904572,34.2724196842,33.8370887182344,33.8568764894147,28950910.8823566,0.0,1.0
2011-11-14,50.88,51.33,50.64,51.1902,16886200,33.5600599217109,33.8568764894147,33.4017577522688,33.7646654757147,25600963.1092518,0.0,1.0
2011-11-15,50.739,51.065,50.34,50.72,23477400,33.4670573971637,33.6820845106557,33.2038800404663,33.4545251420828,35593801.5243896,0.0,1.0
2011-11-16,49.77,50.67,49.75,50.2,26147100,32.8279123880415,33.4215455234491,32.8147205405879,33.1115371082918,39641301.32972,0.0,1.0
2011-11-17,49.23,50.22,49.03,50.01,28385300,32.4717325067969,33.1247289557453,32.3398140322619,32.9862145574835,43034609.2161081,0.0,1.0
2011-11-18,49.4,49.84,49.3,49.81,16813600,32.5838632101516,32.8740838541287,32.5179039728841,32.8542960829485,25490895.1293788,0.0,1.0
2011-11-21,48.15,48.45,47.79,48.39,25465000,31.7593727443077,31.9572504561103,31.5219194901447,31.9176749137498,38607177.7887919,0.0,1.0
2011-11-22,48.01,48.31,47.72,48.1,29937500,31.6670298121332,31.8649075239358,31.4757480240574,31.726393125674,45387880.8188477,0.0,1.0
2011-11-23,46.69,47.47,46.64,47.41,27206700,30.796367880202,31.3108499308886,30.7633882615683,31.2712743885281,41247748.0442303,0.0,1.0
2011-11-25,46.45,47.11,46.45,46.6,10871200,30.63806571076,31.0733966767256,30.63806571076,30.7370045666613,16481694.5288637,0.0,1.0
2011-11-28,48.43,48.62,48.12,48.47,21753000,31.9440586086568,32.069381159465,31.7395849731275,31.9704423035638,32979459.589224,0.0,1.0
2011-11-29,48.75,49.0,48.47,48.66,23035900,32.1551281679128,32.3200262610816,31.9704423035638,32.095764854372,34924448.7266771,0.0,1.0
2011-11-30,51.24,51.3,50.58,50.69,43525100,33.7975131758739,33.8370887182344,33.3621822099083,33.4347373709026,65987876.4568995,0.0,1.0
2011-12-01,50.8,51.36,50.628,50.98,19770900,33.5072925318968,33.8766642605949,33.3938426437967,33.6260191589784,29974421.8081455,0.0,1.0
2011-12-02,50.79,51.48,50.77,51.46,17848000,33.5006966081701,33.9558153453159,33.4875047607166,33.9426234978624,27059136.4293877,0.0,1.0
2011-12-05,51.37,51.81,51.06,51.76,18107200,33.8832601843217,34.1734808282987,33.6787865487924,34.140501209665,27452106.4071161,0.0,1.0
2011-12-06,51.13,51.468,50.95,51.08,21382100,33.7249580148796,33.9479002368438,33.6062313877981,33.6919783962459,32417142.5956304,0.0,1.0
2011-12-07,51.49,51.7,50.57,50.79,29174100,33.9624112690427,34.1009256673045,33.3555862861816,33.5006966081701,44230499.3335163,0.0,1.0
2011-12-08,49.8,50.8601,49.74,50.78,26351100,32.8477001592217,33.5469340334946,32.8081246168612,33.4941006844433,39950583.2566359,0.0,1.0
2011-12-09,51.04,51.07,50.24,50.26,20706100,33.6655947013389,33.6853824725191,33.1379208031988,33.1511126506523,31392267.1907521,0.0,1.0
2011-12-12,49.55,49.96,49.26,49.95,23868300,32.6828020660529,32.9532349388497,32.4915202779771,32.946639015123,36186440.2755241,0.0,1.0
2011-12-13,48.88,50.14,48.65,49.78,33861500,32.2408751763606,33.0719615659313,32.0891689306453,32.8345083117682,51337009.6483478,0.0,1.0
2011-12-14,48.3,48.78,48.14,48.6,28164100,31.858311600209,32.1749159390931,31.752776820581,32.0561893120115,42699250.5777072,0.0,1.0
2011-12-15,48.54,48.95,48.37,48.88,25474900,32.016613769651,32.2870466424478,31.9044830662963,32.2408751763606,38622187.0587746,0.0,1.0
2011-12-16,48.335,48.85,48.1215,48.7,28537100,31.8813973332526,32.2210874051803,31.7405743616865,32.1221485492791,43264751.3558427,0.0,1.0
2011-12-19,47.89,48.67,47.83,48.58,21443400,31.5878787274122,32.1023607780988,31.5483031850517,32.042997464558,32510078.7824928,0.0,1.0
2011-12-20,48.985,49.04,48.4,48.42,34746000,32.6855908226046,32.7222899651022,32.2952453978578,32.3085905405841,52072878.8179932,0.569228,1.0
2011-12-21,48.73,48.79,48.291,48.67,27654000,32.5154402528432,32.5554756810223,32.2225143699989,32.475404824664,41444292.6044086,0.0,1.0
2011-12-22,49.17,49.19,48.685,48.74,25753700,32.8090333928237,32.8223785355501,32.4854136817088,32.5221128242064,38596365.0266204,0.0,1.0
2011-12-23,49.51,49.51,49.14,49.25,14901700,33.0359008191723,33.0359008191723,32.7890156787341,32.8624139637292,22332769.7657885,0.0,1.0
2011-12-27,49.285,49.4,49.2,49.34,14440000,32.8857679635004,32.9625025341771,32.8290511069133,32.922467105998,21640832.6176199,0.0,1.0
2011-12-28,48.405,49.17,48.39,49.15,20384600,32.2985816835394,32.8090333928237,32.2885728264946,32.7956882500973,30549841.8682226,0.0,1.0
2011-12-29,49.29,49.35,48.5,48.55,25565500,32.889104249182,32.9291396773612,32.3619711114897,32.3953339683057,38314314.8397342,0.0,1.0
2011-12-30,49.53,49.6,49.23,49.27,32979100,33.0492459618987,33.095953961441,32.8490688210028,32.8757591064556,49424874.1675726,0.0,1.0
2012-01-03,50.885,51.02,50.51,50.54,33352000,33.9533793816114,34.0434590950145,33.7031579554916,33.7231756695812,49983729.1871787,0.0,1.0
2012-01-04,50.58,50.67,50.2,50.57,14692800,33.749865955034,33.8099190973027,33.4963082432326,33.7431933836708,22019697.0556902,0.0,1.0
2012-01-05,49.83,49.9,49.46,49.75,16354900,33.2494231027945,33.2961311023368,33.0025379623563,33.1960425318889,24510640.8156449,0.0,1.0
2012-01-06,49.15,49.68,49.07,49.65,28504800,32.7956882500973,33.1493345323466,32.7423076791917,33.129316818257,42719363.2686103,0.0,1.0
2012-01-09,49.34,49.45,48.99,49.45,12756100,32.922467105998,32.9958653909931,32.6889271082862,32.9958653909931,19117217.7945721,0.0,1.0
2012-01-10,50.09,50.22,49.97,50.18,13409900,33.4229099582375,33.509653385959,33.3428391018792,33.4829631005062,20097049.9528408,0.0,1.0
2012-01-11,49.93,49.97,49.49,49.69,13372300,33.3161488164264,33.3428391018792,33.0225556764459,33.1560071037098,20040699.8623683,0.0,1.0
2012-01-12,50.14,50.25,49.77,50.14,13774400,33.4562728150535,33.5296711000486,33.2093876746153,33.4562728150535,20643316.1224476,0.0,1.0
2012-01-13,49.6,49.64,49.05,49.57,17154100,33.095953961441,33.1226442468938,32.7289625364654,33.0759362473514,25708379.9727087,0.0,1.0
2012-01-17,50.185,50.5,50.13,50.25,19915900,33.4862993861878,33.6964853841285,33.4496002436903,33.5296711000486,29847414.0117214,0.0,1.0
2012-01-18,51.03,51.07,50.43,50.49,15999300,34.0501316663777,34.0768219518305,33.6497773845861,33.6898128127653,23977712.8323467,0.0,1.0
2012-01-19,51.66,52.19,51.18,51.39,17256900,34.4705036622589,34.8241499445082,34.1502202368256,34.2903442354527,25862443.5179367,0.0,1.0
2012-01-20,51.93,51.93,51.5408,51.59,23922600,34.6506630890652,34.6506630890652,34.3909666116097,34.4237956627166,35852145.5940633,0.0,1.0
2012-01-23,52.13,52.35,51.94,52.02,18529000,34.784114516329,34.9309110863193,34.6573356604283,34.7107162313339,27768904.9565014,0.0,1.0
2012-01-24,51.84,51.93,51.405,51.58,18320600,34.5906099467964,34.6506630890652,34.3003530924975,34.4171230913534,27456581.5827124,0.0,1.0
2012-01-25,52.38,52.51,51.38,51.6,24497400,34.9509288004089,35.0376722281304,34.2836716640895,34.4304682340798,36713582.615435,0.0,1.0
2012-01-26,52.4,52.9808,52.285,52.88,20276800,34.9642739431353,35.3518168879096,34.8875393724585,35.2845573685686,30388284.9598999,0.0,1.0
2012-01-27,52.49,52.62,52.24,52.24,22868700,35.024327085404,35.1110705131255,34.8575128013242,34.8575128013242,34272694.5209532,0.0,1.0
2012-01-30,51.87,51.978,51.56,51.65,21139400,34.610627660886,34.6826914316085,34.403777948627,34.4638310908957,31681039.9610052,0.0,1.0
2012-01-31,52.14,52.42,51.825,52.42,26358300,34.7907870876922,34.9776190858616,34.5806010897516,34.9776190858616,39502462.4920368,0.0,1.0
2012-02-01,52.96,53.24,52.785,52.84,28274600,35.3379379394741,35.5247699376435,35.2211679406182,35.2578670831158,42374368.8317283,0.0,1.0
2012-02-02,53.07,53.29,52.92,53.08,19337400,35.4113362244692,35.5581327944595,35.3112476540213,35.4180087958324,28980431.9016596,0.0,1.0
2012-02-03,53.905,53.93,53.35,53.42,15187000,35.9684959332959,35.9851773617039,35.5981682226387,35.644876222181,22760341.0639747,0.0,1.0
2012-02-06,53.64,53.7,53.32,53.37,15349200,35.7916727921713,35.8317082203504,35.5781505085491,35.6115133653651,23003425.7627681,0.0,1.0
2012-02-07,53.97,54.01,53.42,53.68,26462700,36.0118676471567,36.0385579326095,35.644876222181,35.8183630776241,39658923.913455,0.0,1.0
2012-02-08,54.16,54.29,53.825,54.1,13873200,36.1386465030574,36.2253899307789,35.9151153623904,36.0986110748782,20791384.9771997,0.0,1.0
2012-02-09,54.3,54.43,54.02,54.37,16265900,36.2320625021421,36.3188059298636,36.0452305039727,36.2787705016844,24377258.9525584,0.0,1.0
2012-02-10,53.27,53.43,53.11,53.3,19405700,35.5447876517331,35.6515487935442,35.438026509922,35.5648053658227,29082791.2415337,0.0,1.0
2012-02-13,53.88,54.0,53.67,53.93,16406900,35.9518145048879,36.0318853612463,35.8116905062609,35.9851773617039,24588571.7918302,0.0,1.0
2012-02-14,53.48,53.73,53.11,53.63,17037300,35.6849116503602,35.85172593444,35.438026509922,35.7850002208081,25533335.0108155,0.0,1.0
2012-02-15,53.54,53.95,53.46,53.93,25177100,35.7249470785394,35.9985225044303,35.6715665076338,35.9851773617039,37732230.3945345,0.0,1.0
2012-02-16,54.275,54.31,53.35,53.4,17583900,36.2153810737341,36.2387350735053,35.5981682226387,35.6315310794546,26352509.4643329,0.0,1.0
2012-02-17,54.52,54.6,54.22,54.59,14472400,36.3788590721323,36.4322396430379,36.1786819312365,36.4255670716747,21689389.6104739,0.0,1.0
2012-02-21,54.53,54.91,54.45,54.71,17594800,36.3855316434955,36.6390893552969,36.33215107259,36.505637928033,26368844.9958795,0.0,1.0
2012-02-22,54.365,54.59,54.25,54.43,15857800,36.2754342160028,36.4255670716747,36.1986996453261,36.3188059298636,23765650.6567655,0.0,1.0
2012-02-23,54.82,54.86,54.19,54.43,12721100,36.5790362130281,36.6057264984809,36.1586642171469,36.3188059298636,19064764.2529089,0.0,1.0
2012-02-24,55.15,55.315,55.04,55.05,25346500,36.7992310680135,36.9093284955062,36.7258327830184,36.7325053543816,37986105.5361845,0.0,1.0
2012-02-27,54.865,55.01,54.29,54.41,20054200,36.6090627841625,36.7058150689288,36.2253899307789,36.3054607871372,30054680.434922,0.0,1.0
2012-02-28,55.38,55.4,54.88,55.03,16619300,36.952700209367,36.9660453520934,36.6190716412073,36.7191602116552,24906889.8560949,0.0,1.0
2012-02-29,54.66,55.64,54.63,55.49,33950800,36.472275071217,37.12618706481,36.4522573571275,37.0260984943621,50881134.3514052,0.0,1.0
2012-03-01,55.28,55.35,54.92,54.96,20340800,36.8859744957351,36.9326824952774,36.6457619266601,36.6724522121129,30484200.0075127,0.0,1.0
2012-03-02,54.77,54.93,54.6,54.89,14435600,36.5456733562122,36.6524344980233,36.4322396430379,36.6257442125705,21634238.4580965,0.0,1.0
2012-03-05,54.48,54.67,54.31,54.66,10047900,36.3521687866796,36.4789476425802,36.2387350735053,36.472275071217,15058512.6079351,0.0,1.0
2012-03-06,52.74,53.25,52.59,53.2,21589300,35.1911413694839,35.5314425090067,35.0910527990359,35.4980796521908,32355292.7722702,0.0,1.0
2012-03-07,53.39,53.45,52.8,53.12,18013000,35.6248585080914,35.6648939362706,35.231176797663,35.4446990812852,26995589.8851238,0.0,1.0
2012-03-08,54.54,54.765,54.09,54.24,21590500,36.3922042148587,36.5423370705306,36.091938503515,36.1920270739629,32357091.179413,0.0,1.0
2012-03-09,54.36,54.53,54.16,54.28,23096900,36.2720979303212,36.3855316434955,36.1386465030574,36.2187173594157,34614691.6125974,0.0,1.0
2012-03-12,54.22,54.29,53.89,54.16,13724200,36.1786819312365,36.2253899307789,35.9584870762511,36.1386465030574,20568082.7569764,0.0,1.0
2012-03-13,55.0971,55.11,54.36,54.43,24475900,36.7639331655022,36.7725407825608,36.2720979303212,36.3188059298636,36681361.1541277,0.0,1.0
2012-03-14,54.61,55.07,54.451,54.99,18872700,36.4389122144011,36.745850497108,36.3328183297263,36.6924699262024,28283998.735634,0.0,1.0
2012-03-15,55.13,55.2,54.65,54.8,13721000,36.7858859252872,36.8325939248295,36.4656024998539,36.5656910703018,20563287.0045958,0.0,1.0
2012-03-16,55.51,55.715,55.4574,55.54,15837000,37.0394436370885,37.176231350034,37.0043459117181,37.0594613511781,23734478.2662913,0.0,1.0
2012-03-19,55.8,55.91,55.3075,55.34,17182000,37.2329482066211,37.3063464916163,36.9043240669838,36.9260099239142,25750192.9387774,0.0,1.0
2012-03-20,55.14,55.22,54.79,55.02,14092600,36.7925584966504,36.8459390675559,36.5590184989386,36.712487640292,21120193.7497971,0.0,1.0
2012-03-21,54.775,54.96,54.55,54.93,16614400,36.5490096418938,36.6724522121129,36.3988767862219,36.6524344980233,24899546.3602621,0.0,1.0
2012-03-22,54.4,54.5,54.13,54.2,17106600,36.298788215774,36.3655139294059,36.1186287889678,36.1653367885101,25637193.0233087,0.0,1.0
2012-03-23,54.78,54.79,54.06,54.35,14777400,36.5523459275754,36.5590184989386,36.0719207894254,36.265425358958,22146484.7592532,0.0,1.0
2012-03-26,55.48,55.51,55.1781,55.19,19961800,37.0194259229989,37.0394436370885,36.8179809935441,36.8259213534663,29916203.0849312,0.0,1.0
2012-03-27,55.13,55.56,55.11,55.56,14826100,36.7858859252872,37.0728064939045,36.7725407825608,37.0728064939045,22219470.115796,0.0,1.0
2012-03-28,54.75,55.19,54.47,55.15,20448500,36.5323282134858,36.8259213534663,36.3454962153164,36.7992310680135,30645607.0485735,0.0,1.0
2012-03-29,54.4,54.46,53.97,54.21,25848400,36.298788215774,36.3388236439532,36.0118676471567,36.1720093598733,38738289.3236348,0.0,1.0
2012-03-30,54.89,54.94,54.5,54.84,22341500,36.6257442125705,36.6591070693865,36.3655139294059,36.5923813557545,33482594.3162435,0.0,1.0
2012-04-02,55.53,55.68,54.53,54.64,25434800,37.0527887798149,37.1528773502628,36.3855316434955,36.4589299284907,38118438.3284376,0.0,1.0
2012-04-03,54.56,55.24,54.25,55.21,20840000,36.4055493575851,36.8592842102823,36.1986996453261,36.8392664961927,31232337.3788919,0.0,1.0
2012-04-04,53.34,53.599,53.05,53.49,20326700,35.5914956512755,35.7643152495822,35.3979910817429,35.6915842217234,30463068.7235855,0.0,1.0
2012-04-05,53.02,53.33,52.86,52.87,13507000,35.3779733676533,35.5848230799123,35.2712122258422,35.2778847972054,20242571.0641407,0.0,1.0
2012-04-09,52.79,52.96,52.44,52.46,12950500,35.2245042262998,35.3379379394741,34.990964228588,35.0043093713144,19408559.7516958,0.0,1.0
2012-04-10,51.66,52.76,51.655,52.61,25615800,34.4705036622589,35.2044865122102,34.4671673765773,35.1043979417623,38389698.0724674,0.0,1.0
2012-04-11,52.38,52.74,52.32,52.65,22972100,34.9509288004089,35.1911413694839,34.9108933722297,35.1310882272151,34427657.2697525,0.0,1.0
2012-04-12,53.335,53.41,52.6,52.63,21024400,35.5881593655939,35.6382036508178,35.0977253703991,35.1177430844887,31508692.609826,0.0,1.0
2012-04-13,52.32,52.87,52.25,52.87,27100500,34.9108933722297,35.2778847972054,34.8641853726874,35.2778847972054,40614777.3098206,0.0,1.0
2012-04-16,52.7,52.92,52.29,52.73,20447400,35.1644510840311,35.3112476540213,34.8908756581401,35.1844687981207,30643958.5086926,0.0,1.0
2012-04-17,53.54,53.67,52.99,53.19,12959800,35.7249470785394,35.8116905062609,35.3579556535637,35.4914070808276,19422497.407052,0.0,1.0
2012-04-18,53.26,53.51,53.08,53.17,19804600,35.5381150803699,35.7049293644498,35.4180087958324,35.4780619381012,29680611.7492324,0.0,1.0
2012-04-19,52.94,53.53,52.67,53.23,27862900,35.3245927967477,35.7182745071762,35.1444333699415,35.5180973662803,41757365.3145071,0.0,1.0
2012-04-20,53.45,53.63,53.285,53.32,15499300,35.6648939362706,35.7850002208081,35.5547965087779,35.5781505085491,23228376.5228723,0.0,1.0
2012-04-23,52.38,52.5,52.04,52.41,23904000,34.9509288004089,35.0309996567672,34.7240613740603,34.9709465144985,35824270.2833509,0.0,1.0
2012-04-24,52.8,53.05,52.58,52.61,14529100,35.231176797663,35.3979910817429,35.0843802276727,35.1043979417623,21774364.3479683,0.0,1.0
2012-04-25,53.52,53.58,53.18,53.42,21423800,35.711601935813,35.7516373639921,35.4847345094644,35.644876222181,32107262.4538342,0.0,1.0
2012-04-26,53.84,53.93,53.24,53.3,13428200,35.9251242194352,35.9851773617039,35.5247699376435,35.5648053658227,20124475.6617676,0.0,1.0
2012-04-27,54.06,54.16,53.73,54.0,16016300,36.0719207894254,36.1386465030574,35.85172593444,36.0318853612463,24003190.2668689,0.0,1.0
2012-04-30,53.75,53.85,53.53,53.82,16865300,35.8650710771664,35.9317967907984,35.7182745071762,35.9117790767088,25275563.3203563,0.0,1.0
2012-05-01,53.97,54.22,53.58,53.63,15437300,36.0118676471567,36.1786819312365,35.7516373639921,35.7850002208081,23135458.8204975,0.0,1.0
2012-05-02,53.55,53.635,53.1,53.31,15890700,35.7316196499025,35.7883365064897,35.4313539385588,35.5714779371859,23814956.9859289,0.0,1.0
2012-05-03,53.08,53.53,52.9777,53.44,14260300,35.4180087958324,35.7182745071762,35.349748390787,35.6582213649074,21371521.1479949,0.0,1.0
2012-05-04,52.27,52.88,52.22,52.8,20026500,34.8775305154137,35.2845573685686,34.8441676585978,35.231176797663,30013167.2033771,0.0,1.0
2012-05-07,52.65,52.7,52.23,52.27,21882700,35.1310882272151,35.1644510840311,34.850840229961,34.8775305154137,32795003.3186698,0.0,1.0
2012-05-08,51.84,52.08,51.29,52.03,21062600,34.5906099467964,34.7507516595131,34.2236185218208,34.7173888026971,31565941.9038699,0.0,1.0
2012-05-09,51.24,51.515,50.61,50.84,31090500,34.1902556650048,34.3737513774926,33.7698836691236,33.923352810477,46594481.059426,0.0,1.0
2012-05-10,51.48,51.82,51.4,51.75,15309000,34.3503973777214,34.57726480407,34.2970168068159,34.5305568045277,22943179.1234864,0.0,1.0
2012-05-11,51.16,51.61,50.88,50.88,14493200,34.1368750940992,34.437140805443,33.9500430959298,33.9500430959298,21720562.000948,0.0,1.0
2012-05-14,50.18,50.575,50.18,50.36,22125400,33.4829631005062,33.7465296693524,33.4829631005062,33.6030693850437,33158731.1632887,0.0,1.0
2012-05-15,49.55,50.155,49.495,49.9,18011800,33.062591104625,33.4662816720983,33.0258919621275,33.2961311023368,26993791.4779811,0.0,1.0
2012-05-16,49.06,49.82,49.02,49.56,23983300,32.7356351078285,33.2427505314313,32.7089448223758,33.0692636759882,35943115.0220336,0.0,1.0
2012-05-17,48.46,49.06,48.45,49.0,26475900,32.3352808260369,32.7356351078285,32.3286082546737,32.6955996796494,39678706.3920252,0.0,1.0
2012-05-18,48.11,48.69,47.68,48.68,21407900,32.1017408283251,32.4887499673904,31.8148202597078,32.4820773960272,32083433.559193,0.0,1.0
2012-05-21,49.17,49.2,48.38,48.5,22460000,32.8090333928237,32.8290511069133,32.2819002551314,32.3619711114897,33660187.0215889,0.0,1.0
2012-05-22,48.99,49.58,48.78,49.2,17114800,32.6889271082862,33.0826088187146,32.5488031096591,32.8290511069133,25649482.138784,0.0,1.0
2012-05-23,48.59,48.59,47.75,48.42,42276400,32.4220242537584,32.4220242537584,31.8615282592502,32.3085905405841,63358483.1077249,0.0,1.0
2012-05-24,48.27,48.6574,47.985,48.53,27309500,32.2085019701362,32.4669973847464,32.0183336862852,32.3819888255793,40927999.8871809,0.0,1.0
2012-05-25,48.1,48.3501,48.02,48.03,13397100,32.095068256962,32.2619492667554,32.0416876860564,32.0483602574196,20077866.9433182,0.0,1.0
2012-05-29,48.71,48.94,48.3148,48.69,22042200,32.5020951101168,32.6555642514702,32.2383950898434,32.4887499673904,33034041.6013921,0.0,1.0
2012-05-30,47.56,47.98,47.51,47.97,19349900,31.7347494033495,32.0149974006036,31.7013865465335,32.0083248292404,28999165.3093964,0.0,1.0
2012-05-31,47.76,47.92,47.22,47.77,41638100,31.8682008306134,31.9749619724245,31.5078819770009,31.8748734019766,62401880.3750498,0.0,1.0
2012-06-01,46.55,47.142,46.5343,46.93,34294700,31.0608196956669,31.455835920368,31.0503437586267,31.3143774074683,51396527.8650617,0.0,1.0
2012-06-04,46.94,47.14,46.6,46.99,19574500,31.3210499788315,31.4545014060953,31.0941825524829,31.3544128356474,29335767.1796122,0.0,1.0
2012-06-05,47.275,47.32,46.87,46.91,20139100,31.5445811194985,31.5746076906328,31.2743419792891,31.3010322647419,30181917.7402707,0.0,1.0
2012-06-06,48.6,48.62,47.61,47.66,19868200,32.4286968251216,32.442041967848,31.7681122601655,31.8014751169814,29775927.3277976,0.0,1.0
2012-06-07,48.67,49.29,48.56,49.27,18578800,32.475404824664,32.889104249182,32.4020065396689,32.8757591064556,27843538.852925,0.0,1.0
2012-06-08,48.51,48.56,47.8,47.94,14439600,32.3686436828529,32.4020065396689,31.8948911160661,31.9883071151508,21640233.1485723,0.0,1.0
2012-06-11,48.04,49.04,47.99,49.02,19296200,32.0550328287828,32.7222899651022,32.0216699719668,32.7089448223758,28918686.5897588,0.0,1.0
2012-06-12,48.84,48.86,48.09,48.5,16053900,32.5888385378383,32.6021836805647,32.0883956855988,32.3619711114897,24059540.3573413,0.0,1.0
2012-06-13,48.445,48.92,48.32,48.47,16202800,32.3252719689921,32.6422191087438,32.2418648269522,32.3419533974001,24282692.7103028,0.0,1.0
2012-06-14,48.815,48.99,48.3,48.42,14670400,32.5721571094303,32.6889271082862,32.2285196842258,32.3085905405841,21986126.7890257,0.0,1.0
2012-06-15,49.5,49.56,48.99,49.1,20066100,33.0292282478091,33.0692636759882,32.6889271082862,32.7623253932813,30072514.6390874,0.0,1.0
2012-06-18,49.36,49.5,49.11,49.235,19122200,32.9358122487244,33.0292282478091,32.7689979646445,32.8524051066844,28657917.5540617,0.0,1.0
2012-06-19,50.18,50.51,49.81,49.87,23104500,33.4829631005062,33.7031579554916,33.2360779600681,33.2761133882472,34626081.5245014,0.0,1.0
2012-06-20,50.47,50.83,50.05,50.42,27983500,33.6764676700389,33.9166802391138,33.3962196727847,33.6431048132229,41938105.2323523,0.0,1.0
2012-06-21,48.025,49.33,47.99,49.23,25741600,32.8117638090255,33.7033692597445,32.7878510191595,33.6350470029844,37676741.4027267,1.149092,1.0
2012-06-22,48.44,48.57,48.13,48.51,16488100,33.0953011745798,33.1841201083679,32.8835021786236,33.1431267543119,24132838.6705682,0.0,1.0
2012-06-25,47.36,47.65,47.25,47.63,32410900,32.357420801571,32.5555553461752,32.2822663191349,32.5418908948232,47438274.9296716,0.0,1.0
2012-06-26,47.665,47.8,47.2599,47.62,26606100,32.5658036846892,32.6580387313153,32.2890302225542,32.5350586691472,38942068.4586462,0.0,1.0
2012-06-27,48.12,48.21,47.72,47.84,19727600,32.8766699529476,32.9381599840316,32.6033809259073,32.6853676340194,28874338.9570357,0.0,1.0
2012-06-28,48.22,48.26,47.57,47.78,22778500,32.9449922097076,32.9723211124117,32.5008975407672,32.6443742799633,33339794.4977006,0.0,1.0
2012-06-29,49.96,49.99,49.63,49.73,31235200,34.1337994773329,34.154296154361,33.9083360300247,33.9766582867848,45717459.4066589,0.0,1.0
2012-07-02,50.29,50.34,49.86,50.1,30092900,34.3592629246412,34.3934240530212,34.0654772205729,34.229450636797,44045529.8566567,0.0,1.0
2012-07-03,50.75,50.79,50.28,50.33,12175100,34.6735453057375,34.7008742084415,34.3524306989652,34.3865918273452,17820108.0838929,0.0,1.0
2012-07-05,49.91,50.07,49.6655,49.95,14389900,34.0996383489529,34.208953959769,33.9325904311745,34.1269672516569,21061804.2822162,0.0,1.0
2012-07-06,49.44,49.56,49.14,49.47,15075800,33.7785237421805,33.8605104502926,33.5735569719003,33.7990204192086,22065723.1111985,0.0,1.0
2012-07-09,49.33,49.35,48.97,49.17,16313700,33.7033692597445,33.7170337110965,33.4574091354082,33.5940536489283,23877577.7815544,0.0,1.0
2012-07-10,49.0,49.638,48.875,49.55,20026100,33.4779058124362,33.9138018105655,33.3925029914861,33.8536782246166,29311239.0451699,0.0,1.0
2012-07-11,49.15,49.36,48.855,49.23,19418100,33.5803891975763,33.7238659367725,33.3788385401341,33.6350470029844,28421338.6981496,0.0,1.0
2012-07-12,48.66,48.81,48.232,48.51,21406500,33.245610139452,33.3480935245921,32.9531908805189,33.1431267543119,31331664.1093587,0.0,1.0
2012-07-13,49.35,49.44,48.672,48.69,12613300,33.7170337110965,33.7785237421805,33.2538088102632,33.26610681648,18461480.3405776,0.0,1.0
2012-07-16,49.335,49.49,48.96,49.21,12207500,33.7067853725825,33.8126848705606,33.4505769097322,33.6213825516324,17867530.405017,0.0,1.0
2012-07-17,49.48,49.61,48.86,49.48,17158600,33.8058526448846,33.8946715786727,33.3822546529721,33.8058526448846,25114217.2604976,0.0,1.0
2012-07-18,49.87,49.92,49.29,49.32,13588000,34.0723094462489,34.1064705746289,33.6760403570404,33.6965370340685,19888101.8343945,0.0,1.0
2012-07-19,50.33,50.42,50.0,50.12,14039600,34.3865918273452,34.4480818584293,34.161128380037,34.243115088149,20549087.026359,0.0,1.0
2012-07-20,49.145,49.44,49.0323,49.4,24165100,33.5769730847383,33.7785237421805,33.4999739013697,33.7511948394765,35369294.2035861,0.0,1.0
2012-07-23,48.14,48.25,47.66,47.84,16082900,32.8903344042996,32.9654888867357,32.5623875718512,32.6853676340194,23539766.9261395,0.0,1.0
2012-07-24,47.615,48.115,47.29,48.08,18959800,32.5316425563092,32.8732538401096,32.309595221839,32.8493410502435,27750547.0385453,0.0,1.0
2012-07-25,47.87,48.11,47.63,48.04,10156700,32.7058643110474,32.8698377272716,32.5418908948232,32.8220121475395,14865873.1160873,0.0,1.0
2012-07-26,49.33,49.7214,49.06,49.18,18177000,33.7033692597445,33.9707825727034,33.5188991664923,33.6008858746044,26604800.3417566,0.0,1.0
2012-07-27,50.37,50.58,49.69,49.8,24134200,34.4139207300492,34.5573974692454,33.9493293840807,34.0244838665168,35324067.3602918,0.0,1.0
2012-07-30,50.31,50.479,50.08,50.09,24850000,34.3729273759932,34.4883919899177,34.215786185445,34.222618411121,36371749.3806818,0.0,1.0
2012-07-31,50.0,50.4024,49.98,50.27,38450700,34.161128380037,34.4360571412395,34.1474639286849,34.3455984732892,56278439.5940354,0.0,1.0
2012-08-01,50.01,50.45,49.99,50.35,17751600,34.167960605713,34.4685785354573,34.154296154361,34.4002562786972,25982162.8292197,0.0,1.0
2012-08-02,49.31,49.9,48.94,49.47,23218900,33.6897048083924,34.0928061232769,33.4369124583802,33.7990204192086,33984386.7885358,0.0,1.0
2012-08-03,50.99,51.13,50.35,50.39,26429600,34.8375187219617,34.9331698814258,34.4002562786972,34.4275851814012,38683733.9006707,0.0,1.0
2012-08-06,51.35,51.52,51.13,51.21,15028700,35.083478846298,35.1996266827901,34.9331698814258,34.9878276868339,21996785.1073421,0.0,1.0
2012-08-07,51.78,52.05,51.73,51.78,17651200,35.3772645503663,35.5617346436185,35.3431034219862,35.3772645503663,25835212.1798105,0.0,1.0
2012-08-08,51.75,51.86,51.47,51.49,13491300,35.3567678733383,35.4319223557743,35.16546555441,35.1791300057621,19746566.6969654,0.0,1.0
2012-08-09,51.78,51.95,51.57,51.63,12183000,35.3772645503663,35.4934123868584,35.2337878111701,35.2747811652262,17831670.9337966,0.0,1.0
2012-08-10,51.87,51.87,51.25,51.37,15265100,35.4387545814503,35.4387545814503,35.0151565895379,35.09714329765,22342792.4133218,0.0,1.0
2012-08-13,51.62,51.875,51.45,51.73,15320400,35.2679489395502,35.4421706942883,35.151801103058,35.3431034219862,22423732.3626477,0.0,1.0
2012-08-14,51.74,51.85,51.62,51.77,10610200,35.3499356476622,35.4250901300983,35.2679489395502,35.3704323246903,15529639.2466362,0.0,1.0
2012-08-15,51.59,51.73,51.52,51.57,14045700,35.2474522625221,35.3431034219862,35.1996266827901,35.2337878111701,20558015.3028669,0.0,1.0
2012-08-16,52.23,52.31,51.7,51.855,13498000,35.6847147057866,35.7393725111947,35.3226067449582,35.4285062429363,19756373.1646053,0.0,1.0
2012-08-17,52.3,52.3699,52.08,52.32,17243500,35.7325402855187,35.7802975429939,35.5822313206465,35.7462047368707,25238481.3056654,0.0,1.0
2012-08-20,52.24,52.29,51.94,52.16,10066600,35.6915469314626,35.7257080598427,35.4865801611824,35.6368891260546,14733998.0811095,0.0,1.0
2012-08-21,52.54,52.92,52.38,52.655,19489800,35.8965137017428,36.1561382774311,35.7871980909267,35.9750842970169,28526282.538415,0.0,1.0
2012-08-22,52.48,52.59,52.0401,52.09,12494200,35.8555203476868,35.9306748301229,35.5549707401992,35.5890635463225,18287159.4008899,0.0,1.0
2012-08-23,52.18,52.43,52.07,52.27,16203200,35.6505535774066,35.8213592193068,35.5753990949705,35.7120436084906,23715844.248091,0.0,1.0
2012-08-24,52.1,52.37,51.71,51.81,15841400,35.5958957719985,35.7803658652507,35.3294389706342,35.3977612273943,23186294.9955385,0.0,1.0
2012-08-27,52.13,52.39,52.065,52.24,12419900,35.6163924490265,35.7940303166027,35.5719829821325,35.6915469314626,18178410.0657195,0.0,1.0
2012-08-28,52.08,52.17,51.83,51.92,14528900,35.5822313206465,35.6437213517306,35.4114256787463,35.4729157098304,21265251.8944462,0.0,1.0
2012-08-29,51.92,52.11,51.84,52.0297,11418300,35.4729157098304,35.6027279976745,35.4182579044223,35.5478652254962,16712416.3361545,0.0,1.0
2012-08-30,51.15,51.66,51.15,51.63,24315600,34.9468343327778,35.2952778422542,34.9468343327778,35.2747811652262,35589573.8125113,0.0,1.0
2012-08-31,51.6,51.94,51.33,51.78,26992000,35.2542844881981,35.4865801611824,35.0698143949459,35.3772645503663,39506891.7216645,0.0,1.0
2012-09-04,51.34,51.53,51.13,51.47,23863200,35.076646620622,35.2064589084661,34.9331698814258,35.16546555441,34927417.6990376,0.0,1.0
2012-09-05,51.2,51.425,51.12,51.34,17360500,34.9809954611578,35.134720538868,34.9263376557498,35.076646620622,25409728.5763914,0.0,1.0
2012-09-06,52.475,52.61,51.61,51.62,23697600,35.8521042348488,35.9443392814749,35.2611167138742,35.2679489395502,34685036.9466255,0.0,1.0
2012-09-07,53.26,53.3967,53.01,53.05,17210600,36.3884339504154,36.4818304754064,36.2176283085152,36.2449572112192,25190327.158598,0.0,1.0
2012-09-10,52.84,53.196,52.76,53.05,12831800,36.1014804720231,36.3447077060889,36.046822666615,36.2449572112192,18781288.277788,0.0,1.0
2012-09-11,53.44,53.59,53.06,53.06,15417500,36.5114140125835,36.6138973977236,36.2517894368952,36.2517894368952,22565852.9608314,0.0,1.0
2012-09-12,53.79,53.915,53.6,53.89,14731600,36.7505419112438,36.8359447321939,36.6207296233996,36.8188641680038,21561934.1318491,0.0,1.0
2012-09-13,54.605,54.855,53.57,53.73,21654700,37.3073683038384,37.4781739457385,36.6002329463716,36.7095485571877,31694942.5075996,0.0,1.0
2012-09-14,55.15,55.5799,55.07,55.18,36185500,37.6797246031808,37.9734419849923,37.6250667977727,37.7002212802088,52962975.3406302,0.0,1.0
2012-09-17,54.86,55.2,54.72,55.09,14851900,37.4815900585766,37.7138857315608,37.3859388991124,37.6387312491247,21738011.4538007,0.0,1.0
2012-09-18,54.63,54.76,54.45,54.56,16695300,37.3244488680284,37.4132678018165,37.2014688058603,37.2766232882963,24436107.3414606,0.0,1.0
2012-09-19,54.86,54.97,54.55,54.72,17193300,37.4815900585766,37.5567445410126,37.2697910626203,37.3859388991124,25165005.9809608,0.0,1.0
2012-09-20,54.5101,54.54,54.02,54.17,21727600,37.2425304821731,37.2629588369443,36.9076831017919,37.010166486932,31801642.7301288,0.0,1.0
2012-09-21,54.545,54.9,54.52,54.86,21583300,37.2663749497823,37.5089189612806,37.2492943855923,37.4815900585766,31590437.7629002,0.0,1.0
2012-09-24,54.35,54.48,54.06,54.11,16172500,37.1331465491002,37.2219654828883,36.935012004496,36.969173132876,23670910.1351741,0.0,1.0
2012-09-25,53.975,54.74,53.97,54.49,22290200,36.8769380862499,37.3996033504645,36.8735219734119,37.2287977085643,32625093.2814999,0.0,1.0
2012-09-26,53.43,53.61,53.22,53.54,22161700,36.5045817869075,36.6275618490756,36.3611050477113,36.5797362693436,32437014.0140787,0.0,1.0
2012-09-27,54.07,54.26,53.62,53.79,20720800,36.941844230172,37.0716565180161,36.6343940747516,36.7505419112438,30328038.0107537,0.0,1.0
2012-09-28,53.0,53.55,52.91,53.5,43265100,36.2107960828392,36.5865684950196,36.1493060517551,36.5524073666395,63325045.2366251,0.0,1.0
2012-10-01,53.43,53.98,53.36,53.57,18016800,36.5045817869075,36.8803541990879,36.4567562071754,36.6002329463716,26370323.3095319,0.0,1.0
2012-10-02,53.64,53.99,53.46,53.95,14274000,36.6480585261037,36.8871864247639,36.5250784639355,36.8598575220599,20892167.0285654,0.0,1.0
2012-10-03,53.42,53.64,53.3,53.6,17416800,36.4977495612315,36.6480585261037,36.4157628531194,36.6207296233996,25492132.177604,0.0,1.0
2012-10-04,54.07,54.13,53.7,53.81,15963600,36.941844230172,36.982837584228,36.6890518801597,36.7642063625958,23365153.2560745,0.0,1.0
2012-10-05,54.14,54.655,54.035,54.51,13420500,36.989669809904,37.3415294322184,36.9179314403059,37.2424621599163,19642940.143398,0.0,1.0
2012-10-08,53.82,53.9,53.71,53.81,6656000,36.7710385882718,36.8256963936798,36.6958841058357,36.7642063625958,9742066.95685383,0.0,1.0
2012-10-09,53.04,53.58,53.04,53.48,15400300,36.2381249855432,36.6070651720476,36.2381249855432,36.5387429152875,22540678.1483828,0.0,1.0
2012-10-10,52.89,53.1413,52.72,53.05,13899400,36.1356416004031,36.3073354316412,36.019493763911,36.2449572112192,20343883.0318651,0.0,1.0
2012-10-11,53.23,53.65,53.15,53.42,13497700,36.3679372733873,36.6548907517797,36.3132794679793,36.4977495612315,19755934.0690394,0.0,1.0
2012-10-12,53.17,53.57,53.09,53.37,9295500,36.3269439193313,36.6002329463716,36.2722861139232,36.4635884328515,13605376.1113935,0.0,1.0
2012-10-15,53.69,53.75,53.26,53.53,21186600,36.6822196544837,36.7232130085397,36.3884339504154,36.5729040436676,31009807.0595071,0.0,1.0
2012-10-16,54.58,54.615,54.22,54.23,19155600,37.2902877396483,37.3142005295144,37.0443276153121,37.0511598409881,28037130.0779311,0.0,1.0
2012-10-17,55.09,55.15,54.72,54.85,15644700,37.6387312491247,37.6797246031808,37.3859388991124,37.4747578329005,22898394.6694548,0.0,1.0
2012-10-18,54.88,55.23,54.72,54.9,18096200,37.4952545099286,37.7343824085888,37.3859388991124,37.5089189612806,26486537.2693237,0.0,1.0
2012-10-19,54.14,54.74,54.06,54.73,19565700,36.989669809904,37.3996033504645,36.935012004496,37.3927711247885,28637373.7166039,0.0,1.0
2012-10-22,54.52,54.6,54.1531,54.51,14263400,37.2492943855923,37.3039521910004,36.9986200255396,37.2424621599163,20876652.3185681,0.0,1.0
2012-10-23,53.35,53.4699,53.04,53.42,18033600,36.4499239814994,36.5318423673548,36.2381249855432,36.4977495612315,26394912.6612259,0.0,1.0
2012-10-24,53.38,53.76,53.37,53.68,11683400,36.4704206585275,36.7300452342157,36.4635884328515,36.6753874288077,17100430.4512779,0.0,1.0
2012-10-25,53.7,54.08,53.5,54.0,15728800,36.6890518801597,36.948676455848,36.5524073666395,36.8940186504399,23021487.7931134,0.0,1.0
2012-10-26,53.62,53.73,53.37,53.55,11745100,36.6343940747516,36.7095485571877,36.4635884328515,36.5865684950196,17190737.7726779,0.0,1.0
2012-10-31,53.575,53.98,53.44,53.92,21750700,36.6036490592096,36.8803541990879,36.5114140125835,36.8393608450319,31835453.0887081,0.0,1.0
2012-11-01,54.21,54.22,53.78,53.85,18856700,37.0374953896361,37.0443276153121,36.7437096855678,36.7915352652998,27599644.5290423,0.0,1.0
2012-11-02,53.685,54.17,53.61,54.17,16524400,36.6788035416457,37.010166486932,36.6275618490756,37.010166486932,24185969.2340498,0.0,1.0
2012-11-05,53.5604,53.66,53.39,53.56,9714000,36.5936740097226,36.6617229774557,36.4772528842035,36.5934007206956,14217914.4259132,0.0,1.0
2012-11-06,54.07,54.15,53.75,53.77,11045300,36.941844230172,36.99650203558,36.7232130085397,36.7368774598918,16166474.1824726,0.0,1.0
2012-11-07,53.26,53.52,52.97,53.5,20992600,36.3884339504154,36.5660718179916,36.1902994058112,36.5524073666395,30725858.5935171,0.0,1.0
2012-11-08,52.78,53.31,52.76,53.06,19833000,36.060487117967,36.4225950787954,36.046822666615,36.2517894368952,29028607.8658777,0.0,1.0
2012-11-09,52.8,53.0301,52.5,52.51,20872100,36.074151569319,36.231361082124,35.8691847990388,35.8760170247148,30549488.5411883,0.0,1.0
2012-11-12,52.755,52.915,52.63,52.81,11864800,36.043406553777,36.1527221645931,35.9580037328269,36.080983794995,17365936.9034975,0.0,1.0
2012-11-13,52.5,52.9,52.2101,52.26,14507400,35.8691847990388,36.1424738260791,35.6711185766913,35.7052113828146,21233783.3788854,0.0,1.0
2012-11-14,51.95,52.74,51.855,52.69,20602900,35.4934123868584,36.033158215263,35.4285062429363,35.9989970868829,30155473.4533299,0.0,1.0
2012-11-15,52.1199,52.36,51.92,52.19,15479300,35.6094919010938,35.7735336395747,35.4729157098304,35.6573858030826,22656306.64742,0.0,1.0
2012-11-16,52.09,52.205,51.63,52.13,18052300,35.5890635463225,35.6676341415966,35.2747811652262,35.6163924490265,26422282.9515043,0.0,1.0
2012-11-19,53.215,53.22,52.78,52.79,15934900,36.3576889348733,36.3611050477113,36.060487117967,36.067319343643,23323146.4469307,0.0,1.0
2012-11-20,53.3,53.31,52.9,53.0,13642300,36.4157628531194,36.4225950787954,36.1424738260791,36.2107960828392,19967578.131834,0.0,1.0
2012-11-21,53.39,53.45,53.27,53.35,10368200,36.4772528842035,36.5182462382595,36.3952661760914,36.4499239814994,15175435.4900919,0.0,1.0
2012-11-23,54.54,54.54,54.17,54.2,8397700,37.2629588369443,37.2629588369443,37.010166486932,37.0306631639601,12291309.447652,0.0,1.0
2012-11-26,54.41,54.42,54.11,54.24,13682100,37.1741399031562,37.1809721288322,36.969173132876,37.0579920666641,20025831.4769186,0.0,1.0
2012-11-27,54.14,54.44,54.12,54.29,13987200,36.989669809904,37.1946365801842,36.976005358552,37.0921531950441,20472391.6675039,0.0,1.0
2012-11-28,54.53,54.59,53.72,53.83,23549600,37.2561266112683,37.2971199653244,36.7027163315117,36.7778708139478,34468416.4674167,0.0,1.0
2012-11-29,55.0,55.13,54.71,54.96,19765500,37.5772412180407,37.6660601518288,37.3791066734364,37.5499123153366,28929811.3635358,0.0,1.0
2012-11-30,55.07,55.25,54.971,55.03,23565800,37.6250667977727,37.7480468599408,37.5574277635802,37.5977378950687,34492127.6279787,0.0,1.0
2012-12-03,55.14,55.37,55.06,55.34,22076600,37.6728923775048,37.8300335680529,37.6182345720967,37.8095368910249,32312457.2385335,0.0,1.0
2012-12-04,55.275,55.4,55.19,55.32,18736900,37.7651274241309,37.850530245081,37.7070535058848,37.7958724396729,27424299.033034,0.0,1.0
2012-12-05,55.36,55.6,55.11,55.3,22117800,37.8232013423769,37.9871747586011,37.6523957004767,37.7822079883209,32372759.6962593,0.0,1.0
2012-12-06,55.47,55.51,55.18,55.45,12963300,37.898355824813,37.925684727517,37.7002212802088,37.884691373461,18973758.5008689,0.0,1.0
2012-12-07,55.495,55.51,53.4,55.35,11949100,37.915436389003,37.925684727517,36.4840851098795,37.8163691167009,17489322.7575334,0.0,1.0
2012-12-10,55.549,55.58,55.32,55.3301,17617400,37.9523304076535,37.9735103072491,37.7958724396729,37.8027729876057,25785740.7460452,0.0,1.0
2012-12-11,55.87,55.95,55.72,55.72,15684400,38.1716448518533,38.2263026572614,38.0691614667132,38.0691614667132,22956501.6493507,0.0,1.0
2012-12-12,56.05,56.37,55.96,56.04,18266500,38.2946249140214,38.5132561356537,38.2331348829374,38.2877926883454,26735797.1856026,0.0,1.0
2012-12-13,55.88,56.1,55.75,55.95,13693600,38.1784770775293,38.3287860424015,38.0896581437412,38.2263026572614,20042663.4736138,0.0,1.0
2012-12-14,56.076,56.26,55.9,55.94,18514600,38.3123887007791,38.4381016532176,38.1921415288813,38.2194704315853,27098929.2186547,0.0,1.0
2012-12-17,56.315,56.37,56.0,56.04,22550700,38.4756788944356,38.5132561356537,38.2604637856414,38.2877926883454,33006374.5979453,0.0,1.0
2012-12-18,56.28,56.35,55.87,55.95,24270800,38.8682052904187,38.9165488293372,38.5850502767536,38.6403000355176,35143393.2643327,0.609522,1.0
2012-12-19,56.4829,56.765,56.46,56.72,19356300,39.0083324910837,39.203156952925,38.9925172476376,39.1720789636203,28027344.0942368,0.0,1.0
2012-12-20,56.86,56.88,56.54,56.68,18545600,39.2687660414572,39.2825784811481,39.0477670064015,39.1444540842383,26853474.7154196,0.0,1.0
2012-12-21,56.51,56.52,56.06,56.08,22418300,39.027048346865,39.0339545667105,38.716268453818,38.7300808935089,32461028.6112443,0.0,1.0
2012-12-24,56.36,56.48,56.25,56.44,7699100,38.9234550491827,39.0063296873285,38.8474866308823,38.9787048079466,11148066.7749486,0.0,1.0
2012-12-26,56.35,56.57,56.12,56.52,11718000,38.9165488293372,39.068485665938,38.7577057728909,39.0339545667105,16967313.9027741,0.0,1.0
2012-12-27,56.61,56.68,56.16,56.66,14207500,39.0961105453199,39.1444540842383,38.7853306522729,39.1306416445474,20572035.5242928,0.0,1.0
2012-12-28,56.01,56.3,55.97,56.14,18734500,38.6817373545905,38.8820177301097,38.6541124752085,38.7715182125819,27126996.2716779,0.0,1.0
2012-12-31,56.86,56.87,56.07,56.24,22820800,39.2687660414572,39.2756722613027,38.7231746736634,38.8405804110368,33043836.5858019,0.0,1.0
2013-01-02,57.745,57.78,57.39,57.67,26056300,39.8799664977831,39.9041382672423,39.6347956932682,39.8281698489419,37728743.9191716,0.0,1.0
2013-01-03,57.18,57.54,57.09,57.33,23239700,39.4897650765129,39.7383889909505,39.4276090979034,39.5933583741952,33650391.2703788,0.0,1.0
2013-01-04,57.47,57.535,57.01,57.07,15522200,39.6900454520321,39.7349358810278,39.3723593391395,39.4137966582125,22475681.8451647,0.0,1.0
2013-01-07,57.2201,57.28,56.94,57.02,14102600,39.5174590180933,39.5588272749678,39.3240158002211,39.379265558985,20420143.458377,0.0,1.0
2013-01-08,56.9,57.08,56.69,57.02,15592300,39.2963909208391,39.420702878058,39.1513603040838,39.379265558985,22577184.5507958,0.0,1.0
2013-01-09,57.19,57.27,57.03,57.09,12779400,39.4966712963583,39.5519210551223,39.3861717788305,39.4276090979034,18504189.3914586,0.0,1.0
2013-01-10,57.92,58.01,57.59,57.8,17718600,40.0008253450791,40.0629813236885,39.772920090178,39.9179507069332,25656003.4235956,0.0,1.0
2013-01-11,58.04,58.11,57.835,58.01,12624700,40.083699983225,40.1320435221434,39.9421224763925,40.0629813236885,18280188.4134112,0.0,1.0
2013-01-14,58.11,58.15,57.87,58.05,9980400,40.1320435221434,40.1596684015254,39.9662942458517,40.0906062030705,14451321.0168328,0.0,1.0
2013-01-15,58.02,58.05,57.69,57.75,12534000,40.069887543534,40.0906062030705,39.8419822886329,39.8834196077058,18148857.5232438,0.0,1.0
2013-01-16,57.74,57.81,57.52,57.6199,12907000,39.8765133878603,39.9248569267787,39.7245765512595,39.793569687516,18688950.3791693,0.0,1.0
2013-01-17,58.21,58.32,58.0,58.14,14936200,40.2011057205983,40.2770741388987,40.056075103843,40.1527621816799,21627171.3530137,0.0,1.0
2013-01-18,58.15,58.2166,57.89,58.14,18844000,40.1596684015254,40.2056638256964,39.9801066855427,40.1527621816799,27285549.00016,0.0,1.0
2013-01-22,58.18,58.18,57.83,58.03,12090100,40.1803870610619,40.1803870610619,39.9386693664697,40.0767937633795,17506103.5855888,0.0,1.0
2013-01-23,58.12,58.16,57.88,58.04,10139900,40.1389497419889,40.1665746213709,39.9732004656972,40.083699983225,14682272.2514712,0.0,1.0
2013-01-24,58.4,58.54,58.19,58.22,13640100,40.3323238976627,40.4290109754995,40.1872932809074,40.2080119404438,19750457.2764319,0.0,1.0
2013-01-25,59.03,59.03,58.7,58.95,16643500,40.7674157479285,40.7674157479285,40.5395104930274,40.7121659891646,24099290.7442244,0.0,1.0
2013-01-28,58.74,58.85,58.542,58.81,14802900,40.5671353724093,40.6431037907097,40.4303922194686,40.6154789113278,21434156.9356012,0.0,1.0
2013-01-29,59.14,59.2,58.85,58.87,13403300,40.8433841662289,40.8848214853019,40.6431037907097,40.6569162304007,19407577.951276,0.0,1.0
2013-01-30,59.2,59.425,59.13,59.17,18943400,40.8848214853019,41.0402114318254,40.8364779463834,40.8641028257654,27429477.2303986,0.0,1.0
2013-01-31,58.98,59.275,58.94,59.11,22252200,40.7328846487011,40.936618134143,40.7052597693191,40.8226655066925,32220520.7737933,0.0,1.0
2013-02-01,59.45,59.59,59.21,59.36,19989200,41.0574769814391,41.154164059276,40.8917277051474,40.9953210028297,28943764.3851623,0.0,1.0
2013-02-04,58.38,58.89,58.26,58.79,18125200,40.3185114579717,40.6707286700917,40.2356368198258,40.6016664716368,26244748.0756581,0.0,1.0
2013-02-05,58.65,58.81,58.49,58.54,15418900,40.5049793937999,40.6154789113278,40.3944798762721,40.4290109754995,22326106.531446,0.0,1.0
2013-02-06,58.64,58.67,58.24,58.2799,26336000,40.4980731739544,40.5187918334909,40.2218243801348,40.2493801973183,38133741.1626096,0.0,1.0
2013-02-07,58.16,58.64,57.86,58.59,21947700,40.1665746213709,40.4980731739544,39.9593880260062,40.463542074727,31779613.8713019,0.0,1.0
2013-02-08,58.53,58.59,58.36,58.36,18326200,40.422104755654,40.463542074727,40.3046990182807,40.3046990182807,26535790.0704061,0.0,1.0
2013-02-11,58.47,58.54,58.25,58.53,12677200,40.3806674365811,40.4290109754995,40.2287305999803,40.422104755654,18356206.8448752,0.0,1.0
2013-02-12,58.76,58.882,58.45,58.5,11534200,40.5809478121003,40.6652036942153,40.3668549968901,40.4013860961176,16701176.9941438,0.0,1.0
2013-02-13,58.9,59.17,58.844,59.04,8955200,40.6776348899372,40.8641028257654,40.6389600588024,40.774321967774,12966862.0466054,0.0,1.0
2013-02-14,58.58,58.62,58.36,58.38,10409900,40.4566358548815,40.4842607342634,40.3046990182807,40.3185114579717,15073224.1847148,0.0,1.0
2013-02-15,58.43,58.705,58.26,58.66,12095000,40.3530425571991,40.5429636029501,40.2356368198258,40.5118856136454,17513198.6391921,0.0,1.0
2013-02-19,59.12,59.16,58.92,58.93,20173800,40.8295717265379,40.8571966059199,40.6914473296281,40.6983535494736,29211059.6698912,0.0,1.0
2013-02-20,58.54,59.29,58.53,59.25,17523500,40.4290109754995,40.9469774639113,40.422104755654,40.9193525845293,25373504.452574,0.0,1.0
2013-02-21,57.66,57.87,57.402,57.84,34195200,39.8212636290964,39.9662942458517,39.6430831570827,39.9455755863152,49513627.9542704,0.0,1.0
2013-02-22,58.49,58.51,57.945,58.12,23364000,40.3944798762721,40.408292315963,40.0180908946929,40.1389497419889,33830373.9566832,0.0,1.0
2013-02-25,57.09,58.93,57.02,58.83,40205000,39.4276090979034,40.6983535494736,39.379265558985,40.6292913510187,58215638.8002248,0.0,1.0
2013-02-26,57.55,57.835,57.19,57.68,25416500,39.745295210796,39.9421224763925,39.4966712963583,39.8350760687874,36802332.6343965,0.0,1.0
2013-02-27,58.28,58.35,57.4,57.47,16819600,40.2494492595168,40.2977927984352,39.6417019131136,39.6900454520321,24354278.2829066,0.0,1.0
2013-02-28,58.215,58.56,58.15,58.26,17815100,40.2045588305211,40.4428234151905,40.1596684015254,40.2356368198258,25795732.5404771,0.0,1.0
2013-03-01,58.1,58.2,57.58,57.8,18241800,40.125137302298,40.1941995007529,39.7660138703325,39.9179507069332,26413581.3920144,0.0,1.0
2013-03-04,58.35,58.36,57.85,57.95,14580300,40.2977927984352,40.3046990182807,39.9524818061607,40.0215440046156,21111838.7861937,0.0,1.0
2013-03-05,58.93,59.04,58.8,58.82,16168000,40.6983535494736,40.774321967774,40.6085726914823,40.6223851311732,23410780.9506786,0.0,1.0
2013-03-06,59.08,59.22,58.82,59.18,17189600,40.801946847156,40.8986339249929,40.6223851311732,40.8710090456109,24890027.2284627,0.0,1.0
2013-03-07,59.25,59.3401,59.18,59.22,11797900,40.9193525845293,40.9815776253372,40.8710090456109,40.8986339249929,17083006.7156118,0.0,1.0
2013-03-08,59.375,59.42,59.035,59.29,23305900,41.0056803325979,41.0367583219027,40.7708688578513,40.9469774639113,33746246.8925297,0.0,1.0
2013-03-11,59.56,59.56,59.22,59.29,10873200,41.1334453997395,41.1334453997395,40.8986339249929,40.9469774639113,15744068.7427584,0.0,1.0
2013-03-12,59.26,59.6,59.15,59.53,16015600,40.9262588043748,41.1610702791215,40.8502903860744,41.1127267402031,23190110.3039144,0.0,1.0
2013-03-13,59.165,59.33,58.87,59.13,20517900,40.8606497158427,40.9746023432932,40.6569162304007,40.8364779463834,29709306.1892583,0.0,1.0
2013-03-14,59.75,59.81,59.395,59.43,12158300,41.2646635768038,41.3061008958768,41.0194927722889,41.0436645417481,17604855.1479859,0.0,1.0
2013-03-15,59.871,59.995,59.71,59.92,18191100,41.3482288369343,41.4338659630183,41.2370386974219,41.3820693141772,26340169.306772,0.0,1.0
2013-03-18,59.21,59.65,59.09,59.12,25132800,40.8917277051474,41.1956013783489,40.8088530670015,40.8295717265379,36391543.510466,0.0,1.0
2013-03-19,59.03,59.44,58.6301,59.355,25745200,40.7674157479285,41.0505707615936,40.4912360163074,40.991867892907,37278280.4138676,0.0,1.0
2013-03-20,59.39,59.54,59.29,59.44,16134800,41.0160396623662,41.1196329600485,40.9469774639113,41.0505707615936,23362708.3425908,0.0,1.0
2013-03-21,58.85,59.23,58.82,58.9,18106800,40.6431037907097,40.9055401448383,40.6223851311732,40.6776348899372,26218105.4253926,0.0,1.0
2013-03-22,59.36,59.45,59.075,59.1799,18090400,40.9953210028297,41.0574769814391,40.7984937372332,40.8709399834124,26194358.7153733,0.0,1.0
2013-03-25,58.62,59.47,58.47,59.3906,31933000,40.4842607342634,41.0712894211301,40.3806674365811,41.0164540355569,46238029.941738,0.0,1.0
2013-03-26,58.985,59.0,58.66,58.83,15040700,40.7363377586238,40.7466970883921,40.5118856136454,40.6292913510187,21778484.2308802,0.0,1.0
2013-03-27,58.7,58.72,58.2,58.31,14990300,40.5395104930274,40.5533229327183,40.1941995007529,40.2701679190533,21705506.5366747,0.0,1.0
2013-03-28,58.98,59.04,58.735,58.82,28690100,40.7328846487011,40.774321967774,40.5636822624866,40.6223851311732,41542407.6294572,0.0,1.0
2013-04-01,58.17,58.62,58.09,58.57,24852900,40.1734808412164,40.4842607342634,40.1182310824525,40.449729635036,35986256.6730035,0.0,1.0
2013-04-02,58.81,59.1,58.73,58.84,19636600,40.6154789113278,40.815759286847,40.5602291525638,40.6361975708642,28433210.1197486,0.0,1.0
2013-04-03,58.52,59.14,58.47,59.06,16961000,40.4151985358085,40.8433841662289,40.3806674365811,40.788134407465,24559021.2583164,0.0,1.0
2013-04-04,59.045,59.1,58.59,58.72,14924900,40.7777750776968,40.815759286847,40.463542074727,40.5533229327183,21610809.2906224,0.0,1.0
2013-04-05,58.77,58.78,58.16,58.22,18160400,40.5878540319458,40.5947602517913,40.1665746213709,40.2080119404438,26295716.6239921,0.0,1.0
2013-04-08,59.0,59.0,58.64,58.74,17117700,40.7466970883921,40.7466970883921,40.4980731739544,40.5671353724093,24785918.17661,0.0,1.0
2013-04-09,59.21,59.41,58.75,58.98,17406300,40.8917277051474,41.0298521020572,40.5740415922548,40.7328846487011,25203802.3541438,0.0,1.0
2013-04-10,60.085,60.22,59.74,59.75,18195500,41.4960219416278,41.5892559095419,41.2577573569583,41.2646635768038,26346540.3753137,0.0,1.0
2013-04-11,60.56,60.84,60.38,60.47,19865300,41.8240673842885,42.0174415399623,41.6997554270697,41.7619114056791,28764360.8869072,0.0,1.0
2013-04-12,60.41,60.43,60.025,60.28,16777400,41.7204740866062,41.7342865262972,41.4545846225548,41.6306932286148,24293173.9437107,0.0,1.0
2013-04-15,59.22,59.9,59.185,59.87,22699900,40.8986339249929,41.3682568744862,40.8744621555336,41.3475382149497,32868776.9979162,0.0,1.0
2013-04-16,60.06,60.06,59.5964,59.9,14675700,41.478756392014,41.478756392014,41.1585840399771,41.3682568744862,21249975.1359398,0.0,1.0
2013-04-17,58.81,59.37,58.515,59.34,30730800,40.6154789113278,41.0022272226752,40.4117454258858,40.9815085631387,44497280.2597175,0.0,1.0
2013-04-18,58.63,58.95,58.44,58.92,19211400,40.4911669541089,40.7121659891646,40.3599487770446,40.6914473296281,27817533.223396,0.0,1.0
2013-04-19,59.1,59.12,58.84,59.01,24725900,40.815759286847,40.8295717265379,40.6361975708642,40.7536033082376,35802364.4673666,0.0,1.0
2013-04-22,59.35,59.4352,58.79,59.1,16899700,40.9884147829842,41.0472557760678,40.6016664716368,40.815759286847,24470260.6897689,0.0,1.0
2013-04-23,60.19,60.23,59.82,59.84,21257700,41.5685372500054,41.5961621293874,41.3130071157223,41.3268195554132,30780514.4863459,0.0,1.0
2013-04-24,60.71,60.88,60.45,60.52,18269400,41.9276606819709,42.0450664193442,41.7480989659881,41.7964425049066,26453545.3674126,0.0,1.0
2013-04-25,61.03,61.3,60.96,61.01,20079200,42.1486597170266,42.3351276528548,42.1003161781081,42.1348472773356,29074081.6962435,0.0,1.0
2013-04-26,61.0801,61.14,60.89,60.96,13910200,42.1832598784525,42.224628135327,42.0519726391897,42.1003161781081,20141554.0066879,0.0,1.0
2013-04-29,61.86,61.93,61.35,61.36,14721000,42.7218759642023,42.7702195031207,42.3696587520823,42.3765649719277,21315568.1825173,0.0,1.0
2013-04-30,61.94,61.995,61.71,61.84,22261300,42.7771257229662,42.8151099321164,42.6182826665199,42.7080635245113,32233697.3019137,0.0,1.0
2013-05-01,61.57,62.02,61.44,62.0,19104600,42.521595588683,42.8323754817301,42.4318147306917,42.8185630420391,27662890.0142463,0.0,1.0
2013-05-02,61.76,61.89,61.36,61.42,18247200,42.6528137657474,42.7425946237387,42.3765649719277,42.4180022910007,26421400.4306792,0.0,1.0
2013-05-03,62.55,62.63,62.28,62.31,19161200,43.1984051335411,43.253654892305,43.0119371977128,43.0326558572493,27744845.1232151,0.0,1.0
2013-05-06,62.47,62.47,62.22,62.28,7583700,43.1431553747772,43.1431553747772,42.9704998786399,43.0119371977128,10980971.02274,0.0,1.0
2013-05-07,62.57,62.66,62.36,62.56,15724500,43.2122175732321,43.2743735518415,43.0671869564768,43.2053113533866,22768606.2010728,0.0,1.0
2013-05-08,63.23,63.26,62.9,62.9,17768200,43.6680280830344,43.6887467425709,43.4401228281332,43.4401228281332,25727822.7417026,0.0,1.0
2013-05-09,62.62,62.96,62.37,62.9,16372400,43.2467486724595,43.4815601472062,43.0740931763223,43.4401228281332,23706746.0438453,0.0,1.0
2013-05-10,62.69,62.72,62.34,62.55,15403400,43.2950922113779,43.3158108709144,43.0533745167858,43.1984051335411,22303662.9945375,0.0,1.0
2013-05-13,62.66,62.7,62.46,62.62,11911400,43.2743735518415,43.3019984312234,43.1362491549317,43.2467486724595,17247351.3245864,0.0,1.0
2013-05-14,62.78,62.885,62.55,62.56,26158800,43.3572481899874,43.429763498365,43.1984051335411,43.2053113533866,37877160.8567918,0.0,1.0
2013-05-15,63.05,63.07,62.68,62.69,15961600,43.5437161258156,43.5575285655066,43.2881859915325,43.2950922113779,23111919.9172657,0.0,1.0
2013-05-16,62.62,62.948,62.49,62.73,16669100,43.2467486724595,43.4732726833916,43.1569678144681,43.3227170907599,24136358.7793763,0.0,1.0
2013-05-17,63.05,63.07,62.59,62.65,12925700,43.5437161258156,43.5575285655066,43.226030012923,43.267467331996,18716027.4204717,0.0,1.0
2013-05-20,63.4,63.44,63.07,63.08,16117200,43.7854338204077,43.8130586997897,43.5575285655066,43.5644347853521,23337224.0684239,0.0,1.0
2013-05-21,63.53,63.66,63.03,63.15,15283700,43.8752146783991,43.9649955363905,43.5299036861246,43.6127783242705,22130340.9707995,0.0,1.0
2013-05-22,62.89,64.14,62.6952,63.54,21713500,43.4332166082878,44.296494088974,43.2986834456976,43.8821208982446,31440499.268466,0.0,1.0
2013-05-23,61.99,62.005,60.99,61.33,27055200,42.8116568221936,42.8220161519619,42.1210348376446,42.3558463123913,39175121.2751608,0.0,1.0
2013-05-24,61.45,61.47,60.99,61.17,19956800,42.4387209505372,42.4525333902281,42.1210348376446,42.2453467948634,28896850.1531731,0.0,1.0
2013-05-28,61.61,62.16,61.47,61.97,20275800,42.549220468065,42.929062559567,42.4525333902281,42.7978443825027,29358752.6224498,0.0,1.0
2013-05-29,61.02,61.16,60.73,61.08,18099400,42.1417534971811,42.2384405750179,41.9414731216619,42.183190816254,26207390.4464814,0.0,1.0
2013-05-30,61.26,61.45,60.99,61.03,27382900,42.3075027734728,42.4387209505372,42.1210348376446,42.1486597170266,39649621.0845088,0.0,1.0
2013-05-31,60.07,60.65,60.03,60.51,36549400,41.4856626118595,41.886223362898,41.4580377324776,41.7895362850611,52922439.2181304,0.0,1.0
2013-06-03,60.3,60.51,59.765,60.08,30340700,41.6445056683058,41.7895362850611,41.2750229065721,41.492568831705,43932427.1146867,0.0,1.0
2013-06-04,60.52,60.89,60.2,60.79,17024400,41.7964425049066,42.0519726391897,41.5754434698509,41.9829104407348,24650822.5641225,0.0,1.0
2013-06-05,59.17,59.85,59.15,59.83,28821600,40.8641028257654,41.3337257752587,40.8502903860744,41.3199133355678,41732815.7006481,0.0,1.0
2013-06-06,59.5,59.53,58.87,59.16,24386900,41.0920080806666,41.1127267402031,40.6569162304007,40.8571966059199,35311502.5956274,0.0,1.0
2013-06-07,60.3,60.31,59.4,59.54,19245200,41.6445056683058,41.6514118881513,41.0229458822117,41.1196329600485,27866474.6135576,0.0,1.0
2013-06-10,60.36,60.49,60.13,60.47,14559800,41.6859429873787,41.7757238453701,41.5270999309325,41.7619114056791,21082155.3986696,0.0,1.0
2013-06-11,59.62,59.95,59.35,59.48,16619000,41.1748827188125,41.4027879737136,40.9884147829842,41.0781956409756,24063815.4762078,0.0,1.0
2013-06-12,59.55,60.36,59.47,60.3,14378100,41.126539179894,41.6859429873787,41.0712894211301,41.6445056683058,20819059.2272979,0.0,1.0
2013-06-13,60.46,60.57,59.59,59.69,20158400,41.7550051858336,41.830973604134,41.154164059276,41.2232262577309,29188760.929995,0.0,1.0
2013-06-14,59.8,60.33,59.61,60.005,17334200,41.2991946760313,41.6652243278423,41.167976498967,41.4407721828638,25099403.7082665,0.0,1.0
2013-06-17,60.66,61.0499,60.3,60.87,17560400,41.8931295827434,42.1624030945191,41.6445056683058,42.0381601994987,25426934.5501173,0.0,1.0
2013-06-18,61.09,61.195,60.85,60.87,13168500,42.1900970360995,42.2626123444772,42.0243477598078,42.0381601994987,19067594.5663664,0.0,1.0
2013-06-19,59.95,61.18,59.94,61.04,33232800,41.4027879737136,42.2522530147089,41.3958817538681,42.1555659368721,48120101.5077754,0.0,1.0
2013-06-20,57.751,58.74,57.66,58.71,40517100,39.8841102296903,40.5671353724093,39.8212636290964,40.5464167128729,58667550.2756519,0.0,1.0
2013-06-21,57.94,58.475,57.4299,58.42,30474300,40.0146377847701,40.3841205465038,39.6623515104517,40.3461363373536,44125875.9231361,0.0,1.0
2013-06-24,57.03,57.33,56.44,56.74,24351500,39.3861717788305,39.5933583741952,38.9787048079466,39.1858914033113,35260244.4532688,0.0,1.0
2013-06-25,57.7601,57.85,57.1,57.53,24494900,39.8903948897497,39.9524818061607,39.4345153177489,39.731482771105,35467883.3689249,0.0,1.0
2013-06-26,57.985,58.18,57.775,58.03,27142000,40.0457157740748,40.1803870610619,39.9006851573195,40.0767937633795,39300805.081848,0.0,1.0
2013-06-27,57.41,57.71,57.33,57.33,17753800,40.4438621106553,40.6552043617125,40.38750417704,40.38750417704,25201491.7668179,1.151504,1.0
2013-06-28,57.3,57.595,57.09,57.31,31174100,40.3663699519343,40.5741898321406,40.2184303761942,40.3734146936362,44251586.9553538,0.0,1.0
2013-07-01,57.84,58.08,57.75,57.81,15315900,40.7467860038373,40.9158598046831,40.6833833285201,40.7256517787316,21740896.4701308,0.0,1.0
2013-07-02,57.55,58.09,57.33,57.78,13492800,40.542488494482,40.922904546385,40.38750417704,40.7045175536259,19153008.8269171,0.0,1.0
2013-07-03,57.57,57.68,57.02,57.11,11748500,40.5565779778858,40.6340701366068,40.1691171842808,40.232519859598,16676977.6623856,0.0,1.0
2013-07-05,57.84,57.98,57.41,57.96,10197800,40.7467860038373,40.845412387664,40.4438621106553,40.8313229042602,14475761.3997936,0.0,1.0
2013-07-08,58.2,58.32,58.0,58.05,11993200,41.000396705106,41.0849336055289,40.8595018710678,40.8947255795774,17024328.9356533,0.0,1.0
2013-07-09,58.52,58.64,58.16,58.64,11624200,41.2258284395671,41.31036533999,40.9722177382984,41.31036533999,16500534.0037539,0.0,1.0
2013-07-10,58.69,59.11,58.445,58.51,16162300,41.3455890484995,41.6414681999797,41.1729928768028,41.2187836978652,22942359.9670404,0.0,1.0
2013-07-11,60.21,60.27,59.54,59.78,20284600,42.4163897871896,42.458658237401,41.9443920931617,42.1134658940075,28793958.4704793,0.0,1.0
2013-07-12,59.81,59.92,59.63,59.77,15189800,42.1346001191132,42.2120922778342,42.0077947684789,42.1064211523056,21561897.7142703,0.0,1.0
2013-07-15,60.18,60.19,59.93,60.03,17063200,42.3952555620838,42.4023003037858,42.2191370195361,42.2895844365552,24221186.1300437,0.0,1.0
2013-07-16,60.14,60.23,59.98,60.13,10894600,42.3670765952762,42.4304792705934,42.2543607280457,42.3600318535743,15464867.9270227,0.0,1.0
2013-07-17,60.32,60.62,60.18,60.62,13744500,42.4938819459106,42.7052241969678,42.3952555620838,42.7052241969678,19510296.5894079,0.0,1.0
2013-07-18,60.72,60.78,60.1114,60.49,11036600,42.7756716139869,42.8179400641983,42.3469286340088,42.613642554843,15666436.708404,0.0,1.0
2013-07-19,60.67,60.77,60.4,60.51,23299300,42.7404479054774,42.8108953224964,42.5502398795258,42.6277320382468,33073320.4791437,0.0,1.0
2013-07-22,61.01,61.07,60.78,60.81,16518900,42.9799691233422,43.0222375735537,42.8179400641983,42.8390742893041,23448553.1180305,0.0,1.0
2013-07-23,61.14,61.26,60.9451,61.21,11132000,43.071550765467,43.1560876658899,42.9342487496968,43.1208639573804,15801856.8615292,0.0,1.0
2013-07-24,61.06,61.38,60.81,61.37,12887500,43.0151928318518,43.2406245663128,42.8390742893041,43.2335798246109,18293786.4088176,0.0,1.0
2013-07-25,61.18,61.21,60.49,60.5,14467100,43.0997297322747,43.1208639573804,42.613642554843,42.6206872965449,20536026.176916,0.0,1.0
2013-07-26,60.8,60.8,60.3,60.63,15499000,42.8320295476022,42.8320295476022,42.4797924625067,42.7122689386697,22000806.6382358,0.0,1.0
2013-07-29,60.22,60.345,60.12,60.24,11063600,42.4234345288915,42.5114938001653,42.3529871118724,42.4375240122953,15704763.1668357,0.0,1.0
2013-07-30,60.21,60.51,60.025,60.47,10712500,42.4163897871896,42.6277320382468,42.2860620657043,42.5995530714392,15206377.257378,0.0,1.0
2013-07-31,60.35,60.75,60.06,60.06,22989900,42.5150161710163,42.7968058390926,42.3107186616609,42.3107186616609,32634127.6554861,0.0,1.0
2013-08-01,61.17,61.26,60.96,61.12,24484500,43.0926849905728,43.1560876658899,42.9447454148327,43.0574612820632,34755710.0544477,0.0,1.0
2013-08-02,61.67,61.67,61.21,61.23,15475000,43.4449220756682,43.4449220756682,43.1208639573804,43.1349534407842,21966738.6751855,0.0,1.0
2013-08-05,61.54,61.56,61.23,61.4,11483000,43.3533404335434,43.3674299169472,43.1349534407842,43.2547140497167,16300100.8211409,0.0,1.0
2013-08-06,61.45,61.745,61.3,61.69,18325300,43.2899377582262,43.4977576384325,43.1842666326976,43.459011559072,26012735.1369549,0.0,1.0
2013-08-07,61.18,61.305,61.1,61.2,11989700,43.0997297322747,43.1877890035485,43.0433717986594,43.1138192156785,17019360.6910418,0.0,1.0
2013-08-08,61.735,61.825,61.34,61.52,12612700,43.4907128967306,43.5541155720478,43.2124455995052,43.3392509501396,17903708.2318909,0.0,1.0
2013-08-09,61.84,61.9377,61.61,61.65,14951500,43.5646826846006,43.6335098110283,43.4026536254567,43.4308325922644,21223631.2311493,0.0,1.0
2013-08-12,61.67,61.73,61.5,61.51,13785000,43.4449220756682,43.4871905258796,43.3251614667357,43.3322062084376,19567786.2770554,0.0,1.0
2013-08-13,62.07,62.14,61.49,61.83,13189100,43.7267117437445,43.7760249356579,43.3181167250338,43.5576379428987,18721907.1444839,0.0,1.0
2013-08-14,62.1,62.19,61.9875,62.1,14258600,43.7478459688502,43.8112486441674,43.6685926247038,43.7478459688502,20240060.747916,0.0,1.0
2013-08-15,61.575,61.665,60.94,61.33,23650000,43.3779970295001,43.4413997048172,42.9306559314289,43.2054008578033,33571138.5892172,0.0,1.0
2013-08-16,61.691,61.83,61.59,61.71,15219600,43.4597160332422,43.5576379428987,43.3885641420529,43.4731010424758,21604198.7683911,0.0,1.0
2013-08-19,61.25,61.66,61.21,61.62,13596700,43.149042924188,43.4378773339663,43.1208639573804,43.4096983671586,19300494.716956,0.0,1.0
2013-08-20,61.17,61.3299,60.92,61.03,12885800,43.0926849905728,43.2053304103863,42.9165664480251,42.9940586067461,18291373.2614349,0.0,1.0
2013-08-21,60.45,61.0,60.23,60.77,12755200,42.5854635880354,42.9729243816403,42.4304792705934,42.8108953224964,18105986.7625025,0.0,1.0
2013-08-22,61.04,61.135,60.88,60.9,8041700,43.001103348448,43.0680283946161,42.8883874812174,42.9024769646212,11415180.7692562,0.0,1.0
2013-08-23,61.57,61.575,61.21,61.38,10141600,43.3744746586491,43.3779970295001,43.1208639573804,43.2406245663128,14395985.5863174,0.0,1.0
2013-08-26,61.12,61.4,61.11,61.28,8471000,43.0574612820632,43.2547140497167,43.0504165403613,43.1701771492938,12024571.4583196,0.0,1.0
2013-08-27,60.08,60.63,60.04,60.43,18839100,42.3248081450648,42.7122689386697,42.2966291782571,42.5713741046316,26742073.4459248,0.0,1.0
2013-08-28,60.01,60.215,59.68,59.75,10521700,42.2754949531514,42.4199121580405,42.0430184769884,42.0923316689018,14935536.9511276,0.0,1.0
2013-08-29,59.91,60.165,59.8,59.86,10555800,42.2050475361323,42.384688449531,42.1275553774113,42.1698238276228,14983941.8486283,0.0,1.0
2013-08-30,59.17,59.64,59.155,59.62,21045300,41.6837366501911,42.0148395101808,41.6731695376383,42.000750026777,29873770.94933,0.0,1.0
2013-09-03,60.31,60.595,60.04,60.51,18912700,42.4868372042087,42.687612342713,42.2966291782571,42.6277320382468,26846548.5326126,0.0,1.0
2013-09-04,60.85,60.94,60.15,60.21,11868800,42.8672532561117,42.9306559314289,42.3741213369781,42.4163897871896,16847743.3271755,0.0,1.0
2013-09-05,60.8,60.86,60.58,60.59,10523400,42.8320295476022,42.8742979978136,42.6770452301602,42.6840899718621,14937950.0985103,0.0,1.0
2013-09-06,61.13,61.31,60.65,61.06,16398000,43.0645060237651,43.1913113743995,42.7263584220735,43.0151928318518,23276935.7541643,0.0,1.0
2013-09-09,61.97,62.0,61.49,61.49,17398000,43.6562643267254,43.6773985518312,43.3181167250338,43.3181167250338,24696434.2145963,0.0,1.0
2013-09-10,62.67,62.7,62.41,62.48,15972400,44.149396245859,44.1705304709647,43.9662329616094,44.0155461535227,22672797.2094044,0.0,1.0
2013-09-11,62.89,62.91,62.41,62.42,11864200,44.304380563301,44.3184700467048,43.9662329616094,43.9732777033113,16841213.6342576,0.0,1.0
2013-09-12,62.53,62.815,62.52,62.57,16745000,44.0507698620323,44.2515450005367,44.0437251203304,44.0789488288399,23769501.7199342,0.0,1.0
2013-09-13,62.83,62.84,62.43,62.61,13590900,44.2621121130895,44.2691568547914,43.9803224450132,44.1071277956476,19292261.6258855,0.0,1.0
2013-09-16,63.32,63.65,63.27,63.65,18909500,44.607304456483,44.839780932646,44.5720807479735,44.839780932646,26842006.1375393,0.0,1.0
2013-09-17,63.36,63.36,63.17,63.17,10370400,44.6354834232907,44.6354834232907,44.5016333309544,44.5016333309544,14720766.8340642,0.0,1.0
2013-09-18,65.05,65.11,63.24,63.41,21359000,45.8260447709132,45.8683132211246,44.5509465228678,44.6707071318002,30319067.6163675,0.0,1.0
2013-09-19,64.74,65.08,64.65,65.07,19195600,45.607657778154,45.8471789960189,45.5442551028368,45.840134254317,27248124.6470689,0.0,1.0
2013-09-20,64.265,64.63,64.24,64.63,18878600,45.2730325473134,45.530165619433,45.2554206930586,45.530165619433,26798143.6351119,0.0,1.0
2013-09-23,64.25,64.36,63.955,64.29,17860700,45.2624654347605,45.3399575934815,45.0546455545542,45.2906444015681,25353236.1522382,0.0,1.0
2013-09-24,64.15,64.41,63.98,64.2,14979200,45.1920180177414,45.375181301991,45.072257408809,45.227241726251,21262951.3385033,0.0,1.0
2013-09-25,64.22,64.36,64.01,64.11,14478100,45.2413312096548,45.3399575934815,45.0933916339147,45.1638390509338,20551640.6599808,0.0,1.0
2013-09-26,64.49,64.59,64.245,64.3,15653800,45.4315392356063,45.5019866526254,45.2589430639096,45.29768914327,22220544.9999107,0.0,1.0
2013-09-27,64.26,64.42,64.13,64.19,17705800,45.2695101764624,45.3822260436929,45.1779285343376,45.2201969845491,25133355.8407172,0.0,1.0
2013-09-30,63.801,63.97,63.55,63.61,22274400,44.9461565323448,45.0652126671071,44.7693335156269,44.8116019658384,31618476.507047,0.0,1.0
2013-10-01,64.14,64.3,63.75,63.87,15392400,45.1849732760395,45.29768914327,44.9102283496651,44.994765250088,21849488.1023538,0.0,1.0
2013-10-02,64.12,64.16,63.59,63.91,12620200,45.1708837926357,45.1990627594433,44.7975124824346,45.0229442168956,17914354.4703442,0.0,1.0
2013-10-03,63.7,64.03,63.59,63.99,16212700,44.8750046411556,45.1074811173185,44.7975124824346,45.0793021505109,23013902.6894462,0.0,1.0
2013-10-04,63.85,63.92,63.58,63.61,11699000,44.9806757666842,45.0299889585975,44.7904677407327,44.8116019658384,16606712.4885942,0.0,1.0
2013-10-07,63.19,63.485,63.04,63.06,17360800,44.5157228143582,44.7235426945645,44.4100516888296,44.4241411722334,24643628.8718682,0.0,1.0
2013-10-08,62.7,63.305,62.68,63.22,19635600,44.1705304709647,44.5967373439302,44.1564409875609,44.536857039464,27872703.969659,0.0,1.0
2013-10-09,62.97,63.09,62.535,62.93,19659500,44.3607384969162,44.4452753973392,44.0542922328832,44.3325595301086,27906629.9828633,0.0,1.0
2013-10-10,64.1,64.2,63.5,63.51,16423300,45.1567943092319,45.227241726251,44.7341098071174,44.7411545488193,23312849.0652132,0.0,1.0
2013-10-11,64.44,64.47,64.07,64.11,13279100,45.3963155270968,45.4174497522025,45.1356600841262,45.1638390509338,18849662.0059228,0.0,1.0
2013-10-14,64.66,64.71,64.12,64.17,7213800,45.5512998445387,45.5865235530483,45.1708837926357,45.2061075011452,10239977.9938645,0.0,1.0
2013-10-15,64.35,64.52,64.28,64.4,15599400,45.3329128517796,45.452673460712,45.2835996598662,45.3681365602891,22143324.2836632,0.0,1.0
2013-10-16,64.835,64.85,64.485,64.54,17389900,45.6745828243221,45.685149936875,45.4280168647553,45.4667629441158,24684936.2770668,0.0,1.0
2013-10-17,65.69,65.72,65.13,65.195,21850200,46.2769082398353,46.298042464941,45.8824027045284,45.9281935255908,31016325.2601317,0.0,1.0
2013-10-18,66.08,66.11,65.78,65.89,16283000,46.5516531662097,46.5727873913154,46.3403109151525,46.4178030738735,23113693.4312146,0.0,1.0
2013-10-21,66.18,66.18,65.93,65.99,11068000,46.6221005832288,46.6221005832288,46.4459820406811,46.4882504908925,15711008.9600616,0.0,1.0
2013-10-22,66.84,66.96,66.52,66.52,13015200,47.0870535355547,47.1715904359776,46.8616218010937,46.8616218010937,18475056.3622148,0.0,1.0
2013-10-23,66.19,66.25,65.97,66.21,13384700,46.6291453249307,46.6714137751422,46.4741610074887,46.6432348083345,18999561.0433444,0.0,1.0
2013-10-24,66.65,66.69,66.4,66.56,11820900,46.9532034432185,46.9813824100261,46.7770849006708,46.8898007679013,16779749.3509208,0.0,1.0
2013-10-25,66.455,66.47,66.28,66.45,16688300,46.8158309800313,46.8263980925841,46.6925480002479,46.8123086091803,23689016.1572276,0.0,1.0
2013-10-28,66.35,66.479,66.19,66.275,9936700,46.7418611921612,46.8327383601159,46.6291453249307,46.6890256293969,14105130.3517749,0.0,1.0
2013-10-29,66.49,66.5099,66.31,66.41,12121400,46.840487575988,46.8545066119748,46.7136822253536,46.7841296423727,17206308.6382807,0.0,1.0
2013-10-30,66.25,66.59,65.92,66.56,18774000,46.6714137751422,46.910934993007,46.4389372989792,46.8898007679013,26649664.0961507,0.0,1.0
2013-10-31,65.88,66.25,65.78,66.07,22366900,46.4107583321715,46.6714137751422,46.3403109151525,46.5446084245078,31749780.114637,0.0,1.0
2013-11-01,65.56,65.59,65.19,65.53,18921000,46.1853265977105,46.2064608228162,45.9246711547399,46.1641923726048,26858330.3698342,0.0,1.0
2013-11-04,65.88,65.88,65.545,65.68,27539500,46.4107583321715,46.4107583321715,46.1747594851576,46.2698634981334,39092277.8510676,0.0,1.0
2013-11-05,65.305,65.415,64.99,65.2,13129600,46.0056856843118,46.0831778430328,45.7837763207017,45.9317158964418,18637446.9860882,0.0,1.0
2013-11-06,65.88,66.05,65.745,65.89,16260600,46.4107583321715,46.530518941104,46.3156543191958,46.4178030738735,23081896.6657009,0.0,1.0
2013-11-07,64.84,65.67,64.76,65.62,22820200,45.6781051951731,46.2628187564315,45.6217472615578,46.2275950479219,32393238.7667507,0.0,1.0
2013-11-08,65.22,65.24,64.69,64.7,15873000,45.9458053798456,45.9598948632494,45.5724340696445,45.5794788113464,22531699.0624374,0.0,1.0
2013-11-11,65.36,65.3699,65.16,65.24,14206100,46.0444317636723,46.0514060579572,45.9035369296342,45.9598948632494,20165537.0787433,0.0,1.0
2013-11-12,65.14,65.3165,64.97,65.18,13391000,45.8894474462303,46.013787137269,45.7696868372979,45.917626413038,19008503.8836452,0.0,1.0
2013-11-13,65.35,65.42,64.62,64.64,12669400,46.0373870219704,46.0867002138838,45.5231208777311,45.5372103611349,17984193.7945974,0.0,1.0
2013-11-14,65.645,65.73,65.29,65.35,14537100,46.2452069021767,46.3050872066429,45.995118571759,46.0373870219704,20635391.0691463,0.0,1.0
2013-11-15,66.179,66.32,65.9601,66.03,25278400,46.6213961090586,46.7207269670555,46.4671867132038,46.5164294577002,35882649.8821847,0.0,1.0
2013-11-18,66.18,66.6,66.09,66.56,12776200,46.6221005832288,46.9179797347089,46.5586979079116,46.8898007679013,18135796.2301716,0.0,1.0
2013-11-19,66.01,66.2,65.88,66.02,10664300,46.5023399742964,46.6361900666326,46.4107583321715,46.5093847159983,15137957.4315852,0.0,1.0
2013-11-20,65.55,66.22,65.38,66.08,18220600,46.1782818560086,46.6502795500364,46.0585212470761,46.5516531662097,25864113.6481476,0.0,1.0
2013-11-21,65.96,65.97,65.655,65.77,15963400,46.4671162657868,46.4741610074887,46.2522516438786,46.3332661734506,22660021.7232605,0.0,1.0
2013-11-22,66.15,66.23,65.91,65.95,18657100,46.6009663581231,46.6573242917383,46.4318925572773,46.4600715240849,26483724.7261262,0.0,1.0
2013-11-25,65.95,66.11,65.87,66.1,11835000,46.4600715240849,46.5727873913154,46.4037135904696,46.5657426496135,16799764.2792129,0.0,1.0
2013-11-26,65.95,66.01,65.75,65.82,14620200,46.4600715240849,46.5023399742964,46.3191766900467,46.3684898819601,20753351.3912082,0.0,1.0
2013-11-27,66.11,66.29,66.03,66.18,9667100,46.5727873913154,46.6995927419498,46.5164294577002,46.6221005832288,13722433.5668424,0.0,1.0
2013-11-29,66.24,66.58,66.24,66.52,13964200,46.6643690334402,46.9038902513051,46.6643690334402,46.8616218010937,19822160.4011648,0.0,1.0
2013-12-02,65.75,66.11,65.74,66.01,17686300,46.3191766900467,46.5727873913154,46.3121319483448,46.5023399742964,25105675.6207388,0.0,1.0
2013-12-03,65.29,65.54,65.09,65.42,14776300,45.995118571759,46.1712371143067,45.8542237377208,46.0867002138838,20974935.1008816,0.0,1.0
2013-12-04,64.94,65.0,64.515,64.53,18603800,45.7485526121922,45.7908210624036,45.4491510898611,45.4597182024139,26408065.4581852,0.0,1.0
2013-12-05,64.57,64.87,64.48,64.73,13115500,45.4878971692216,45.6992394202788,45.4244944939044,45.6006130364521,18617432.0577961,0.0,1.0
2013-12-06,65.37,65.4,65.01,65.13,12965100,46.0514765053742,46.07261073048,45.7978658041055,45.8824027045284,18403939.4893472,0.0,1.0
2013-12-09,65.3,65.41,65.21,65.25,11275800,46.0021633134609,46.0796554721819,45.9387606381437,45.9669396049513,16005980.7401393,0.0,1.0
2013-12-10,65.19,65.29,65.0,65.15,13978200,45.9246711547399,45.995118571759,45.7908210624036,45.8964921879323,19842033.3796108,0.0,1.0
2013-12-11,64.58,65.21,64.55,65.2,14151000,45.4949419109235,45.9387606381437,45.4738076858178,45.9317158964418,20087322.7135735,0.0,1.0
2013-12-12,64.11,64.34,63.95,64.28,14118200,45.1638390509338,45.3258681100777,45.0511231837033,45.2835996598662,20040763.1640713,0.0,1.0
2013-12-13,64.07,64.15,63.85,64.1,12214200,45.1356600841262,45.1920180177414,44.9806757666842,45.1567943092319,17338038.0954087,0.0,1.0
2013-12-16,64.53,64.73,64.47,64.51,13338900,45.4597182024139,45.6006130364521,45.4174497522025,45.4456287190101,18934548.0138567,0.0,1.0
2013-12-17,64.25,64.38,64.08,64.36,15966500,45.2624654347605,45.3540470768853,45.1427048258281,45.3399575934815,22664422.1684878,0.0,1.0
2013-12-18,64.7,64.855,63.5,64.22,28970800,45.9681449602565,46.0782695733762,45.1155673102981,45.6271139002732,40776297.6213331,0.551711,1.0
2013-12-19,64.7,64.81,64.4201,64.49,20647100,45.9681449602565,46.0462979115027,45.7692812234037,45.8189438715138,29060719.5734127,0.0,1.0
2013-12-20,65.07,65.18,64.88,64.91,18427500,46.2310230689937,46.3091760202399,46.0960316077503,46.1173460489992,25936640.493777,0.0,1.0
2013-12-23,65.74,65.76,65.4,65.49,15767500,46.7070455902205,46.7212552177198,46.4654819227323,46.5294252464791,22192699.9856534,0.0,1.0
2013-12-24,65.87,65.87,65.56,65.63,6708500,46.799408168966,46.799408168966,46.5791589427267,46.6288926389743,9442189.81155896,0.0,1.0
2013-12-26,66.23,66.28,66.15,66.16,8510500,47.0551814639535,47.0907055327017,46.9983429539563,47.0054477677059,11978498.3813479,0.0,1.0
2013-12-27,66.57,66.77,66.51,66.755,18585400,47.2967451314417,47.4388414064347,47.2541162489438,47.4281841858103,26158884.1803306,0.0,1.0
2013-12-30,66.85,66.9099,66.675,66.74,14432400,47.495679916432,47.5382377507924,47.371345675813,47.4175269651858,20313551.4997904,0.0,1.0
2013-12-31,67.095,67.36,67.0,67.04,21704700,47.6697478532985,47.8580254176643,47.6022521226768,47.6306713776754,30549287.7994997,0.0,1.0
2014-01-02,65.91,66.27,65.74,66.23,26240600,46.8278274239646,47.0836007189521,46.7070455902205,47.0551814639535,36933550.8637093,0.0,1.0
2014-01-03,65.98,66.19,65.87,66.02,19270100,46.8775611202121,47.0267622089549,46.799408168966,46.9059803752108,27122596.9870646,0.0,1.0
2014-01-06,65.9,66.11,65.84,66.05,14737600,46.8207226102149,46.9699236989576,46.778093727717,46.9272948164597,20743119.4107224,0.0,1.0
2014-01-07,66.27,66.345,66.13,66.17,12075700,47.0836007189521,47.1368868220745,46.9841333264569,47.0125525814556,16996504.6593788,0.0,1.0
2014-01-08,66.25,66.37,66.1,66.32,17555600,47.0693910914528,47.1546488564486,46.962818885208,47.1191247877004,24709444.3550428,0.0,1.0
2014-01-09,66.2,66.28,65.8,66.28,13128600,47.0338670227045,47.0907055327017,46.7496744727184,47.0907055327017,18478457.6522372,0.0,1.0
2014-01-10,66.81,66.85,66.43,66.5,19676400,47.4672606614334,47.495679916432,47.1972777389465,47.2470114351941,27694462.7872339,0.0,1.0
2014-01-13,66.23,66.6799,66.105,66.52,19464700,47.0551814639535,47.3748270345504,46.9663712920828,47.2612210626934,27396495.7926588,0.0,1.0
2014-01-14,66.76,66.81,66.22,66.42,12268900,47.4317365926851,47.4672606614334,47.0480766502038,47.1901729251969,17268432.9699688,0.0,1.0
2014-01-15,67.04,67.08,66.69,66.725,12388800,47.6306713776754,47.659090632674,47.3820028964375,47.4068697445613,17437191.7921207,0.0,1.0
2014-01-16,67.01,67.01,66.7,66.93,21172000,47.6093569364264,47.6093569364264,47.3891077101872,47.5525184264292,29799514.4503729,0.0,1.0
2014-01-17,66.81,67.03,66.705,66.98,22526900,47.4672606614334,47.6235665639257,47.392660117062,47.5880424951775,31706531.3655821,0.0,1.0
2014-01-21,67.13,67.22,66.82,67.2,18600200,47.6946147014223,47.7585580251691,47.474365475183,47.7443483976698,26179715.1275187,0.0,1.0
2014-01-22,67.13,67.17,66.95,67.11,12664100,47.6946147014223,47.7230339564209,47.5667280539285,47.680405073923,17824675.5597472,0.0,1.0
2014-01-23,66.68,66.91,66.41,66.89,17691700,47.3748980826879,47.5383087989299,47.1830681114472,47.5240991714306,24901004.619387,0.0,1.0
2014-01-24,64.85,65.7,64.85,65.695,25036300,46.0747171665013,46.6786263352219,46.0747171665013,46.675073928347,35238502.9111029,0.0,1.0
2014-01-27,64.55,64.93,64.15,64.875,21487100,45.8615727540117,46.1315556764986,45.5773802040256,46.0924792008755,30243016.5759781,0.0,1.0
2014-01-28,65.11,65.18,64.83,64.855,15857600,46.2594423239923,46.3091760202399,46.060507539002,46.0782695733762,22319515.4141429,0.0,1.0
2014-01-29,64.38,64.72,64.19,64.26,21210400,45.7407909202676,45.9823545877558,45.6057994590242,45.6555331552718,29853562.3133473,0.0,1.0
2014-01-30,64.71,64.81,64.38,64.66,14681000,45.9752497740062,46.0462979115027,45.7407909202676,45.9397257052579,20663455.1126924,0.0,1.0
2014-01-31,63.61,64.02,63.31,63.33,39572600,45.1937202615443,45.4850176252801,44.9805758490547,44.994785476554,55698293.2901392,0.0,1.0
2014-02-03,62.31,63.62,62.28,63.54,45762000,44.2700944740894,45.200825075294,44.2487800328404,45.1439865652967,64409851.7040414,0.0,1.0
2014-02-04,63.03,63.07,62.58,62.77,26309300,44.7816410640644,44.810060319063,44.46192444533,44.5969159065735,37030245.8685621,0.0,1.0
2014-02-05,63.16,63.21,62.76,63.0,17503900,44.8740036428099,44.9095277115582,44.5898110928238,44.7603266228155,24636676.7895278,0.0,1.0
2014-02-06,64.28,64.31,63.71,63.72,16589100,45.6697427827711,45.69105722402,45.2647683990409,45.2718732127905,23349099.0538769,0.0,1.0
2014-02-07,65.12,65.13,64.47,64.62,14500900,46.266547137742,46.2736519514916,45.8047342440145,45.9113064502593,20409965.0053567,0.0,1.0
2014-02-10,64.9,64.94,64.75,64.93,13885400,46.1102412352496,46.1386604902482,46.0036690290048,46.1315556764986,19543650.9516913,0.0,1.0
2014-02-11,65.93,66.05,65.25,65.27,18061900,46.8420370514639,46.9272948164597,46.3589097164875,46.3731193439868,25422059.7983747,0.0,1.0
2014-02-12,66.04,66.11,65.85,65.95,14801400,46.9201900027101,46.9699236989576,46.7851985414666,46.8562466789632,20832917.6830601,0.0,1.0
2014-02-13,66.24,66.28,65.43,65.46,17329500,47.0622862777031,47.0907055327017,46.4867963639812,46.5081108052302,24391209.4118523,0.0,1.0
2014-02-14,66.49,66.56,66.1,66.17,18540700,47.2399066214445,47.289640317692,46.962818885208,47.0125525814556,26095969.089837,0.0,1.0
2014-02-18,67.06,67.14,66.76,66.94,16668600,47.6448810051747,47.7017195151719,47.4317365926851,47.5596232401789,23460995.0201911,0.0,1.0
2014-02-19,66.61,67.22,66.57,66.92,13139900,47.3251643864403,47.7585580251691,47.2967451314417,47.5454136126795,18494362.3619145,0.0,1.0
2014-02-20,66.84,66.9301,66.4,66.54,14098500,47.4885751026823,47.5525894745667,47.1759632976976,47.2754306901927,19843588.4412707,0.0,1.0
2014-02-21,66.97,67.33,66.96,67.15,12629800,47.5809376814278,47.8367109764153,47.5738328676782,47.7088243289216,17776398.4321424,0.0,1.0
2014-02-24,67.55,67.87,67.19,67.22,22573000,47.9930168789077,48.2203709188966,47.7372435839202,47.7585580251691,31771416.9510801,0.0,1.0
2014-02-25,67.39,67.76,67.27,67.57,16833800,47.8793398589132,48.1422179676504,47.7940820939174,48.007226506407,23693513.4306956,0.0,1.0
2014-02-26,67.16,67.33,66.94,67.26,14872400,47.7159291426712,47.8367109764153,47.5596232401789,47.7869772801678,20932849.9297056,0.0,1.0
2014-02-27,67.39,67.41,66.85,66.98,11392500,47.8793398589132,47.8935494864126,47.495679916432,47.5880424951775,16034903.0972923,0.0,1.0
2014-02-28,67.51,67.87,67.3,67.5,41960000,47.9645976239091,48.2203709188966,47.8153965351664,47.9574928101594,59058550.2710016,0.0,1.0
2014-03-03,66.08,66.5396,65.91,66.38,27783400,46.9486092577087,47.2751464976427,46.8278274239646,47.1617536701983,39105036.358421,0.0,1.0
2014-03-04,67.39,67.49,67.29,67.4,29272000,47.8793398589132,47.9503879964098,47.8082917214167,47.8864446726629,41200235.5465386,0.0,1.0
2014-03-05,67.33,67.46,67.21,67.29,16872800,47.8367109764153,47.9290735551608,47.7514532114195,47.8082917214167,23748405.791529,0.0,1.0
2014-03-06,68.03,68.19,67.93,68.02,15087000,48.3340479388911,48.4477249588855,48.2629998013945,48.3269431251414,21234898.6639323,0.0,1.0
2014-03-07,67.66,67.955,67.32,67.91,21133800,48.0711698301539,48.2807618357687,47.8296061626657,48.2487901738952,29745748.0866848,0.0,1.0
2014-03-10,67.24,67.29,66.83,67.21,23329100,47.7727676526684,47.8082917214167,47.4814702889327,47.7514532114195,32835625.0030321,0.0,1.0
2014-03-11,66.75,67.34,66.68,67.11,17811900,47.4246317789354,47.843815790165,47.3748980826879,47.680405073923,25070185.6904684,0.0,1.0
2014-03-12,66.5,66.6,66.01,66.18,14151000,47.2470114351941,47.3180595726906,46.8988755614611,47.0196573952052,19917482.003931,0.0,1.0
2014-03-13,65.26,66.69,65.14,66.64,35340200,46.3660145302371,47.3820028964375,46.2807567652413,47.3464788276893,49741205.3929278,0.0,1.0
2014-03-14,65.12,65.43,64.87,64.87,24796000,46.266547137742,46.4867963639812,46.0889267940006,46.0889267940006,34900281.5185833,0.0,1.0
2014-03-17,65.94,66.02,65.6,65.63,24052700,46.8491418652135,46.9059803752108,46.6075781977253,46.6288926389743,33854089.4209562,0.0,1.0
2014-03-18,66.35,66.48,65.98,65.99,19417000,47.1404392289493,47.2328018076948,46.8775611202121,46.8846659339618,27329358.2128703,0.0,1.0
2014-03-19,65.54,66.31,65.12,66.28,22330200,46.5649493152274,47.1120199739507,46.266547137742,47.0907055327017,31429676.8174814,0.0,1.0
2014-03-20,65.29,65.415,64.82,64.96,18788100,46.3873289714861,46.4761391433567,46.0534027252524,46.1528701177475,26444183.7070211,0.0,1.0
2014-03-21,65.16,65.81,65.119,65.61,17668300,46.2949663927406,46.756779286468,46.265836656367,46.614683011475,24868069.202887,0.0,1.0
2014-03-24,65.33,65.65,64.93,65.61,17552900,46.4157482264847,46.6431022664736,46.1315556764986,46.614683011475,24705644.1146774,0.0,1.0
2014-03-25,66.04,66.19,65.63,65.83,20785500,46.9201900027101,47.0267622089549,46.6288926389743,46.7709889139673,29255517.0795496,0.0,1.0
2014-03-26,66.03,66.595,66.02,66.57,27028900,46.9130851889604,47.3145071658158,46.9059803752108,47.2967451314417,38043080.3007597,0.0,1.0
2014-03-27,66.36,66.49,66.14,66.28,22352000,47.147544042699,47.2399066214445,46.9912381402066,47.0907055327017,31460360.2396908,0.0,1.0
2014-03-28,66.86,67.06,66.8,66.86,13875500,47.5027847301816,47.6448810051747,47.4601558476837,47.5027847301816,19529716.7370182,0.0,1.0
2014-03-31,67.2,67.47,67.138,67.37,24498300,47.7443483976698,47.9361783689105,47.700298552422,47.8651302314139,34481269.8308885,0.0,1.0
2014-04-01,67.63,67.67,67.44,67.6,13738100,48.0498553889049,48.0782746439035,47.9148639276615,48.028540947656,19336326.7273129,0.0,1.0
2014-04-02,67.76,67.9,67.564,67.64,15497500,48.1422179676504,48.2416853601456,48.0029636181572,48.0569602026546,21812675.9491146,0.0,1.0
2014-04-03,67.57,67.77,67.39,67.68,14943500,48.007226506407,48.1493227814001,47.8793398589132,48.0853794576532,21032922.9259941,0.0,1.0
2014-04-04,67.36,67.945,67.255,67.84,20967400,47.8580254176643,48.273657022019,47.7834248732929,48.1990564776477,29511540.6804623,0.0,1.0
2014-04-07,67.04,67.36,66.89,67.26,16647900,47.6306713776754,47.8580254176643,47.5240991714306,47.7869772801678,23431859.8440564,0.0,1.0
2014-04-08,67.0,67.14,66.73,66.79,12246200,47.6022521226768,47.7017195151719,47.4104221514361,47.4530510339341,17236482.8009709,0.0,1.0
2014-04-09,67.86,67.9,67.2699,67.55,18492100,48.2132661051469,48.2416853601456,47.7940110457799,47.9930168789077,26027564.76326,0.0,1.0
2014-04-10,66.66,67.62,66.6,67.55,23677900,47.3606884551886,48.0427505751553,47.3180595726906,47.9930168789077,33326559.7583829,0.0,1.0
2014-04-11,66.26,66.76,66.25,66.35,18550700,47.0764959052024,47.4317365926851,47.0693910914528,47.1404392289493,26110044.0541533,0.0,1.0
2014-04-14,66.64,66.76,66.315,66.6,13239000,47.3464788276893,47.4317365926851,47.1155723808255,47.3180595726906,18633845.2582886,0.0,1.0
2014-04-15,66.36,66.625,65.6823,66.53,21055100,47.147544042699,47.3358216070648,46.666050814885,47.2683258764431,29634978.1175159,0.0,1.0
2014-04-16,67.18,67.21,66.73,66.91,19643900,47.7301387701705,47.7514532114195,47.4104221514361,47.5383087989299,27648719.1532061,0.0,1.0
2014-04-17,67.53,67.64,67.1278,67.28,19204100,47.9788072514084,48.0569602026546,47.6930516423973,47.8011869076671,27029702.2225773,0.0,1.0
2014-04-21,67.62,67.645,67.41,67.525,10723800,48.0427505751553,48.0605126095294,47.8935494864126,47.9752548445336,15093710.2334644,0.0,1.0
2014-04-22,67.9,67.97,67.755,67.83,12342500,48.2416853601456,48.2914190563931,48.1386655607756,48.191951663898,17372024.7073364,0.0,1.0
2014-04-23,67.74,67.84,67.63,67.84,11595300,48.1280083401511,48.1990564776477,48.0498553889049,48.1990564776477,16320343.373626,0.0,1.0
2014-04-24,67.73,67.79,67.28,67.72,17646700,48.1209035264015,48.1635324088994,47.8011869076671,48.1137987126518,24837667.2799639,0.0,1.0
2014-04-25,67.4,67.63,67.2,67.61,19435900,47.8864446726629,48.0498553889049,47.7443483976698,48.0356457614056,27355959.895428,0.0,1.0
2014-04-28,67.61,67.78,67.14,67.62,19986000,48.0356457614056,48.1564275951497,47.7017195151719,48.0427505751553,28130223.6824652,0.0,1.0
2014-04-29,68.05,68.19,67.8569,67.96,16162500,48.3482575663904,48.4477249588855,48.2110636128846,48.2843142426435,22748661.0761454,0.0,1.0
2014-04-30,68.32,68.4,67.96,68.05,29172800,48.540087537631,48.5969260476282,48.2843142426435,48.3482575663904,41060611.9005214,0.0,1.0
2014-05-01,68.51,68.62,68.3,68.39,17645400,48.6750789988744,48.7532319501206,48.5258779101317,48.5898212338786,24835837.5346028,0.0,1.0
2014-05-02,68.4,68.54,68.19,68.26,14332800,48.5969260476282,48.6963934401234,48.4477249588855,48.4974586551331,20173364.8552005,0.0,1.0
2014-05-05,68.35,68.38,67.76,67.9,18715300,48.56140197888,48.5827164201289,48.1422179676504,48.2416853601456,26341717.9667988,0.0,1.0
2014-05-06,68.23,68.4,68.16,68.36,10209100,48.4761442138841,48.5969260476282,48.4264105176365,48.5685067926296,14369271.8201068,0.0,1.0
2014-05-07,68.31,68.35,67.945,68.21,12801700,48.5329827238814,48.56140197888,48.273657022019,48.4619345863848,18018347.0687388,0.0,1.0
2014-05-08,68.32,68.64,68.225,68.41,13187500,48.540087537631,48.7674415776199,48.4725918070093,48.6040308613779,18561359.1920599,0.0,1.0
2014-05-09,68.22,68.32,67.98,68.27,8089900,48.4690394001345,48.540087537631,48.2985238701428,48.5045634688827,11386505.3822063,0.0,1.0
2014-05-12,68.67,68.69,68.42,68.48,13953600,48.7887560188689,48.8029656463682,48.6111356751275,48.6537645576255,19639642.2083281,0.0,1.0
2014-05-13,68.77,68.8,68.605,68.765,18673500,48.8598041563654,48.8811185976144,48.7425747294961,48.8562517494906,26282884.6159568,0.0,1.0
2014-05-14,68.64,68.9,68.55,68.75,15816700,48.7674415776199,48.9521667351109,48.703498253873,48.8455945288661,22261948.8100894,0.0,1.0
2014-05-15,68.34,68.53,68.0842,68.49,20007500,48.5542971651303,48.6892886263737,48.3725560294142,48.6608693713751,28160484.8557451,0.0,1.0
2014-05-16,68.49,68.49,68.229,68.35,12874500,48.6608693713751,48.6608693713751,48.4754337325092,48.56140197888,18120812.8089612,0.0,1.0
2014-05-19,68.35,68.4,68.1,68.12,9415200,48.56140197888,48.5969260476282,48.3837816351386,48.3979912626379,13251860.4030394,0.0,1.0
2014-05-20,67.92,68.15,67.72,68.11,13695200,48.2558949876449,48.4193057038869,48.1137987126518,48.3908864488883,19275945.1303961,0.0,1.0
2014-05-21,68.45,68.47,68.17,68.2,10953400,48.6324501163765,48.6466597438758,48.4335153313862,48.4548297726352,15416871.4141656,0.0,1.0
2014-05-22,68.54,68.61,68.41,68.46,8121800,48.6963934401234,48.7461271363709,48.6040308613779,48.6395549301261,11431404.5183751,0.0,1.0
2014-05-23,68.72,68.79,68.49,68.49,7649000,48.8242800876171,48.8740137838647,48.6608693713751,48.6608693713751,10765940.2055027,0.0,1.0
2014-05-27,69.21,69.26,68.98,69.22,9819700,49.1724159613501,49.2079400300984,49.0090052451081,49.1795207750998,13821192.7096319,0.0,1.0
2014-05-28,68.98,69.06,68.85,69.02,8894300,49.0090052451081,49.0658437551053,48.9166426663626,49.0374245001067,12518695.5118058,0.0,1.0
2014-05-29,69.4,69.4,69.14,69.28,16668400,49.3074074225936,49.3074074225936,49.1226822651026,49.2221496575977,23460713.5209047,0.0,1.0
2014-05-30,69.41,69.45,69.26,69.32,15728200,49.3145122363432,49.3429314913418,49.2079400300984,49.2505689125963,22137385.3758906,0.0,1.0
2014-06-02,69.55,69.64,69.4,69.64,8915100,49.4139796288383,49.4779229525852,49.3074074225936,49.4779229525852,12547971.4375836,0.0,1.0
2014-06-03,69.38,69.4138,69.29,69.32,9629100,49.2931977950942,49.3172120655681,49.2292544713474,49.2505689125963,13552923.8897641,0.0,1.0
2014-06-04,69.36,69.43,69.1601,69.23,10850800,49.2789881675949,49.3287218638425,49.1369629407394,49.1866255888495,15272462.2802809,0.0,1.0
2014-06-05,69.84,69.9,69.31,69.56,11099400,49.6200192275783,49.6626481100762,49.2434640988467,49.421084442588,15622365.8931829,0.0,1.0
2014-06-06,70.22,70.22,69.91,70.02,11780100,49.8900021500651,49.8900021500651,49.6697529238259,49.747905875072,16580448.7141903,0.0,1.0
2014-06-09,70.15,70.19,69.915,69.95,12685200,49.8402684538176,49.8686877088162,49.6733053307007,49.6981721788245,17854373.7344545,0.0,1.0
2014-06-10,70.0,70.0,69.74,69.85,11347600,49.7336962475728,49.7336962475728,49.5489710900818,49.6271240413279,15971706.5075123,0.0,1.0
2014-06-11,69.65,69.78,69.57,69.69,8827200,49.4850277663349,49.5773903450804,49.4281892563377,49.5134470213335,12424252.5012437,0.0,1.0
2014-06-12,69.67,69.94,69.55,69.87,10679500,49.4992373938342,49.6910673650748,49.4139796288383,49.6413336688273,15031358.1415434,0.0,1.0
2014-06-13,69.72,69.855,69.55,69.72,22214700,49.5347614625825,49.6306764482028,49.4139796288383,49.5347614625825,31267110.9796287,0.0,1.0
2014-06-16,69.74,69.81,69.56,69.6,9584600,49.5489710900818,49.5987047863293,49.421084442588,49.4495036975866,13490290.2985568,0.0,1.0
2014-06-17,69.69,69.7,69.39,69.41,9222700,49.5134470213335,49.5205518350832,49.3003026088439,49.3145122363432,12980917.3399515,0.0,1.0
2014-06-18,70.29,70.31,69.54,69.77,14870300,49.9397358463127,49.953945473812,49.4068748150887,49.5702855313307,20929894.1871991,0.0,1.0
2014-06-19,70.67,70.785,70.54,70.73,12490400,50.2097187687995,50.2914241269205,50.117356190054,50.2523476512974,17580193.4295739,0.0,1.0
2014-06-20,70.55,70.61,70.415,70.57,16113100,50.1244610038037,50.1670898863016,50.0285460181834,50.138670631303,22679130.7524232,0.0,1.0
2014-06-23,70.36,70.39,70.04,70.23,9836000,49.9894695425603,50.0107839838092,49.7621155025714,49.8971069638148,13844134.9014674,0.0,1.0
2014-06-24,69.92,70.28,69.84,70.21,17809900,49.6768577375755,49.932631032563,49.6200192275783,49.8828973363155,25067370.6976052,0.0,1.0
2014-06-25,68.22,68.28,67.88,67.89,17373141,49.6599518332582,49.7036281321441,49.4124528062382,49.4197321893858,23866226.914587,1.676205,1.0
2014-06-26,68.27,68.28,67.67,68.12,14342000,49.6963487489965,49.7036281321441,49.2595857601375,49.5871580017817,19702218.8681371,0.0,1.0
2014-06-27,68.31,68.34,67.97,68.04,9721300,49.7254662815871,49.74730443103,49.477967254567,49.5289229366005,13354565.6312105,0.0,1.0
2014-06-30,68.37,68.439,68.15,68.16,16580700,49.7691425804729,49.8193703241917,49.6089961512247,49.6162755343723,22777616.8168262,0.0,1.0
2014-07-01,68.97,69.075,68.68,68.72,12975000,50.2059055693319,50.2823390923822,49.9948034580501,50.0239209906406,17824312.4957522,0.0,1.0
2014-07-02,69.08,69.09,68.87,68.95,11254400,50.285978783956,50.2932581671036,50.1331117378554,50.1913468030366,15460650.6783965,0.0,1.0
2014-07-03,66.48,66.48,66.03,66.1,7757300,48.3933391655674,48.3933391655674,48.0657669239232,48.1167226059567,10656534.8226049,0.0,1.0
2014-07-07,68.68,68.788,68.58,68.69,8533400,49.9948034580501,50.0734207960447,49.9220096265736,50.0020828411977,11722696.5896919,0.0,1.0
2014-07-08,67.96,68.29,67.782,68.28,11505200,49.4706878714194,49.7109075152918,49.3411148513912,49.7036281321441,15805185.3661756,0.0,1.0
2014-07-09,68.18,68.27,67.85,67.89,15042700,49.6308343006676,49.6963487489965,49.3906146567952,49.4197321893858,20664800.4300465,0.0,1.0
2014-07-10,67.43,67.45,66.92,66.96,12905700,49.084880564594,49.0994393308893,48.7136320240639,48.7427495566545,17729112.1214975,0.0,1.0
2014-07-11,67.47,67.52,67.1701,67.34,11225800,49.1139980971846,49.1503950129228,48.8956893965866,49.0193661162651,15421361.6350532,0.0,1.0
2014-07-14,67.97,68.12,67.94,68.11,9020800,49.477967254567,49.5871580017817,49.4561291051241,49.5798786186341,12392258.817856,0.0,1.0
2014-07-15,67.8,68.09,67.515,68.03,12444500,49.354217741057,49.5653198523388,49.146755321349,49.5216435534529,17095541.9540184,0.0,1.0
2014-07-16,68.22,68.32,68.115,68.28,9427600,49.6599518332582,49.7327456647347,49.5835183102079,49.7036281321441,12951097.3784165,0.0,1.0
2014-07-17,67.88,67.99,67.48,67.52,15085100,49.4124528062382,49.4925260208623,49.1212774803322,49.1503950129228,20723047.1236742,0.0,1.0
2014-07-18,67.88,67.99,67.48,67.52,11615300,49.4124528062382,49.4925260208623,49.1212774803322,49.1503950129228,15956434.4456194,0.0,1.0
2014-07-21,67.63,67.67,67.3199,67.46,12114800,49.230468227547,49.2595857601375,49.0047345561384,49.1067187140369,16642618.9613518,0.0,1.0
2014-07-22,67.93,68.06,67.89,67.99,12232800,49.4488497219764,49.5434817028958,49.4197321893858,49.4925260208623,16804720.608712,0.0,1.0
2014-07-23,68.07,68.2,68.0,68.2,8668200,49.5507610860435,49.6453930669629,49.4998054040099,49.6453930669629,11907877.1156593,0.0,1.0
2014-07-24,68.23,68.32,68.14,68.26,6637600,49.6672312164059,49.7327456647347,49.601716768077,49.6890693658488,9118355.03828941,0.0,1.0
2014-07-25,67.95,68.15,67.69,68.11,8885700,49.4634084882717,49.6089961512247,49.2741445264328,49.5798786186341,12206666.1690563,0.0,1.0
2014-07-28,67.96,68.06,67.58,67.96,8065900,49.4706878714194,49.5434817028958,49.1940713118087,49.4706878714194,11080471.8427351,0.0,1.0
2014-07-29,67.82,68.19,67.775,68.15,9154800,49.3687765073523,49.6381136838153,49.3360192831879,49.6089961512247,12576340.3496041,0.0,1.0
2014-07-30,67.72,67.955,67.46,67.82,11169300,49.2959826758758,49.4670481798455,49.1067187140369,49.3687765073523,15343745.1683087,0.0,1.0
2014-07-31,66.59,67.12,66.52,67.03,26161000,48.4734123801915,48.8592196870169,48.422456698158,48.793705238688,35938484.716869,0.0,1.0
2014-08-01,66.13,66.57,66.0,66.32,25398300,48.1385607553997,48.4588536138962,48.0439287744802,48.276869035205,34890731.1029568,0.0,1.0
2014-08-04,66.44,66.56,66.03,66.41,15220800,48.3642216329768,48.4515742307486,48.0657669239232,48.3423834835338,20909464.0181384,0.0,1.0
2014-08-05,65.59,66.12,65.46,66.07,20235100,47.7454740654267,48.131281372252,47.6508420845072,48.0948844565138,27797822.4110055,0.0,1.0
2014-08-06,65.43,65.61,65.08,65.09,16592700,47.6290039350643,47.760032831722,47.3742255248966,47.3815049080442,22794101.730117,0.0,1.0
2014-08-07,64.9,65.64,64.731,65.57,17344900,47.2431966282389,47.7818709811649,47.1201750530436,47.7309152991314,23827431.0448997,0.0,1.0
2014-08-08,65.28,65.32,64.71,64.84,15434200,47.5198131878496,47.5489307204401,47.1048883484336,47.199520329353,21202620.726161,0.0,1.0
2014-08-11,65.53,65.695,65.47,65.57,10497600,47.7017977665408,47.821907588477,47.6581214676549,47.7309152991314,14421002.1468523,0.0,1.0
2014-08-12,65.48,65.58,65.32,65.43,12398400,47.6654008508025,47.738194682279,47.5489307204401,47.6290039350643,17032212.412126,0.0,1.0
2014-08-13,65.85,65.99,65.72,65.87,12378700,47.9347380272655,48.0366493913326,47.8401060463461,47.9492967935608,17005149.6794735,0.0,1.0
2014-08-14,66.2,66.21,66.0,66.1,11941600,48.1895164374332,48.1967958205809,48.0439287744802,48.1167226059567,16404686.7128536,0.0,1.0
2014-08-15,66.13,66.62,65.6,66.51,23432900,48.1385607553997,48.4952505296345,47.7527534485743,48.4151773150103,32190777.0544673,0.0,1.0
2014-08-18,66.56,66.59,66.385,66.43,11630700,48.4515742307486,48.4734123801915,48.3241850256647,48.3569422498291,15977590.0843426,0.0,1.0
2014-08-19,67.31,67.47,67.19,67.45,8514300,48.9975279668222,49.1139980971846,48.9101753690504,49.0994393308893,11696458.1027039,0.0,1.0
2014-08-20,66.51,66.6,66.32,66.33,11419400,48.4151773150103,48.4806917633392,48.276869035205,48.2841484183526,15687318.2361459,0.0,1.0
2014-08-21,66.79,66.885,66.645,66.69,8522800,48.6190000431445,48.6881541830471,48.5134489875036,48.546206211668,11708134.916285,0.0,1.0
2014-08-22,66.47,66.65,66.235,66.6,9000900,48.3860597824197,48.5170886790774,48.21499427845,48.4806917633392,12364921.3366487,0.0,1.0
2014-08-25,66.9,67.08,66.74,66.78,13867600,48.6990732577686,48.8301021544263,48.5826031274062,48.6117206599968,19050515.2960381,0.0,1.0
2014-08-26,66.91,67.19,66.89,66.98,22103600,48.7063526409163,48.9101753690504,48.691793874621,48.7573083229498,30364660.7846712,0.0,1.0
2014-08-27,67.04,67.2,66.97,67.19,10792900,48.8009846218357,48.9174547521981,48.7500289398021,48.9101753690504,14826668.3880851,0.0,1.0
2014-08-28,66.74,66.79,66.57,66.63,10674300,48.5826031274062,48.6190000431445,48.4588536138962,48.5025299127821,14663742.4950604,0.0,1.0
2014-08-29,66.71,66.765,66.46,66.72,19832700,48.5607649779633,48.6008015852754,48.3787803992721,48.5680443611109,27245028.3186517,0.0,1.0
2014-09-02,66.84,66.91,66.61,66.91,14537000,48.6553969588827,48.7063526409163,48.4879711464868,48.7063526409163,19970098.7091137,0.0,1.0
2014-09-03,67.31,67.47,67.19,67.45,15490700,48.9975279668222,49.1139980971846,48.9101753690504,49.0994393308893,21280237.1929056,0.0,1.0
2014-09-04,66.99,67.41,66.83,67.22,11043000,48.7645877060974,49.0703217982987,48.6481175757351,48.9320135184934,15170241.4559223,0.0,1.0
2014-09-05,67.0,67.02,66.64,66.8,9374300,48.7718670892451,48.7864258555404,48.5098092959297,48.6262794262921,12877876.8885496,0.0,1.0
2014-09-08,66.29,66.605,66.16,66.5,13282600,48.2550308857621,48.484331454913,48.1603989048426,48.4078979318627,18246875.7731082,0.0,1.0
2014-09-09,66.1,66.21,65.88,66.21,15015000,48.1167226059567,48.1967958205809,47.9565761767085,48.1967958205809,20626747.7552,0.0,1.0
2014-09-10,66.48,66.48,66.03,66.1,14634800,48.3933391655674,48.3933391655674,48.0657669239232,48.1167226059567,20104450.7524343,0.0,1.0
2014-09-11,66.11,66.14,65.84,66.01,12136700,48.1240019891044,48.1458401385473,47.9274586441179,48.0512081576279,16672703.9281076,0.0,1.0
2014-09-12,66.02,66.1,65.84,66.05,12022900,48.0584875407755,48.1167226059567,47.9274586441179,48.0803256902185,16516372.0003992,0.0,1.0
2014-09-15,65.88,65.97,65.76,65.93,8709500,47.9565761767085,48.0220906250373,47.8692235789367,47.9929730924467,11964612.6922354,0.0,1.0
2014-09-16,66.16,66.25,65.51,65.525,14405100,48.1603989048426,48.2259133531715,47.6872390002455,47.6981580749669,19788902.0371916,0.0,1.0
2014-09-17,65.69,66.1,65.53,65.97,19753900,47.8182678969031,48.1167226059567,47.7017977665408,48.0220906250373,27136777.3880417,0.0,1.0
2014-09-18,66.2,66.26,66.05,66.06,14467500,48.1895164374332,48.2331927363191,48.0803256902185,48.0876050733661,19874623.5863041,0.0,1.0
2014-09-19,65.97,66.31,65.92,66.29,11800500,48.0220906250373,48.2695896520573,47.9856937092991,48.2550308857621,16210851.6074084,0.0,1.0
2014-09-22,65.68,65.9,65.53,65.89,28621179,47.8109885137555,47.9711349430038,47.7017977665408,47.9638555598561,39318137.8414537,0.0,1.0
2014-09-23,65.13,65.44,65.05,65.24,17916095,47.4106224406348,47.6362833182119,47.3523873754536,47.490695655259,24612106.0488312,0.0,1.0
2014-09-24,65.46,65.51,64.95,65.14,11712213,47.6508420845072,47.6872390002455,47.2795935439771,47.4179018237825,16089567.9790992,0.0,1.0
2014-09-25,64.5,65.12,64.43,65.12,15369282,46.952021302333,47.4033430574872,46.9010656202994,47.4033430574872,21113440.092743,0.0,1.0
2014-09-26,64.77,64.97,64.55,64.71,14040200,47.1485646473195,47.2941523102724,46.9884182180712,47.1048883484336,19287623.2988717,0.0,1.0
2014-09-29,64.17,64.35,63.99,64.08,17351811,46.7118016584606,46.8428305551182,46.5807727618029,46.6462872101317,23836924.9812124,0.0,1.0
2014-09-30,64.12,64.33,63.845,63.99,17807627,46.6754047427223,46.8282717888229,46.475221706162,46.5807727618029,24463098.917595,0.0,1.0
2014-10-01,63.36,63.83,63.23,63.75,21791140,46.122171623501,46.4643026314405,46.0275396425816,46.4060675662593,29935421.1174325,0.0,1.0
2014-10-02,62.68,63.08,62.1,63.01,21687559,45.6271735694609,45.9183488953669,45.2049693468973,45.8673932133333,29793127.4671341,0.0,1.0
2014-10-03,62.68,62.76,62.43,62.59,11116929,45.6271735694609,45.6854086346421,45.4451889907697,45.5616591211321,15271800.8854791,0.0,1.0
2014-10-06,63.08,63.165,62.67,63.02,16614012,45.9183488953669,45.9802236521219,45.6198941863133,45.874672596481,22823378.9361216,0.0,1.0
2014-10-07,62.01,62.69,62.0,62.66,15615937,45.1394548985685,45.6344529526086,45.1321755154208,45.6126148031656,21452280.6167229,0.0,1.0
2014-10-08,62.99,63.09,61.845,62.08,18310323,45.852834447038,45.9256282785145,45.0193450766323,45.190410580602,25153673.9152339,0.0,1.0
2014-10-09,61.3,62.51,61.23,62.38,23813383,44.6226186950854,45.5034240559509,44.5716630130519,45.4087920750315,32713462.8264381,0.0,1.0
2014-10-10,60.38,61.18,60.36,61.01,26414412,43.9529154455018,44.5352660973137,43.9383566792065,44.4115165838036,36286607.6207744,0.0,1.0
2014-10-13,60.3,61.2,60.28,61.05,16363605,43.8946803803206,44.549824863609,43.8801216140253,44.4406341163942,22479384.1292527,0.0,1.0
2014-10-14,60.45,60.95,60.34,60.74,22292231,44.0038711275353,44.3678402849177,43.9237979129112,44.2149732388171,30623791.2579188,0.0,1.0
2014-10-15,60.09,60.16,58.965,60.05,37303897,43.74181333422,43.7927690162535,42.9228827301095,43.7126958016294,51245958.9547094,0.0,1.0
2014-10-16,59.53,60.09,58.61,58.68,49006506,43.3341678779516,43.74181333422,42.664464628368,42.7154203104015,67322333.508205,0.0,1.0
2014-10-17,60.64,60.8,60.275,60.46,22794146,44.1421794073406,44.258649537703,43.8764819224515,44.011150510683,31313293.362451,0.0,1.0
2014-10-20,61.02,61.12,60.55,60.57,22996182,44.4187959669513,44.4915897984278,44.0766649590118,44.0912237253071,31590838.8575871,0.0,1.0
2014-10-21,61.75,61.8,61.29,61.34,16849706,44.9501909367296,44.9865878524679,44.6153393119378,44.651736227676,23147161.8655531,0.0,1.0
2014-10-22,61.3,61.88,61.25,61.71,13982329,44.6226186950854,45.0448229176491,44.5862217793472,44.921073404139,19208123.4307838,0.0,1.0
2014-10-23,61.89,62.21,61.745,61.82,17097031,45.0521023007967,45.2850425615215,44.9465512451558,45.0011466187632,23486922.7971918,0.0,1.0
2014-10-24,62.23,62.25,61.87,62.06,12251109,45.2996013278168,45.314160094112,45.0375435345014,45.1758518143067,16829872.4651655,0.0,1.0
2014-10-27,61.88,62.16,61.59,61.68,17838409,45.0448229176491,45.2486456457832,44.8337208063672,44.8992352546961,24505385.4676716,0.0,1.0
2014-10-28,62.82,62.83,62.45,62.53,14653099,45.729084933528,45.7363643166757,45.459747757065,45.5179828222462,20129588.8714601,0.0,1.0
2014-10-29,62.34,63.12,62.14,63.0,21781794,45.3796745424409,45.9474664279575,45.2340868794879,45.8601138301857,29922582.1174645,0.0,1.0
2014-10-30,62.79,62.977,62.08,62.14,14595816,45.7072467840851,45.8433712489461,45.190410580602,45.2340868794879,20050896.7641234,0.0,1.0
2014-10-31,63.95,63.98,63.53,63.71,22786774,46.5516552292123,46.5734933786552,46.2459211370111,46.3769500336687,31303166.1307193,0.0,1.0
2014-11-03,63.4,63.61,63.2,63.52,14384764,46.1512891560916,46.3041562021922,46.0057014931387,46.2386417538634,19760965.6041347,0.0,1.0
2014-11-04,63.04,63.07,62.6601,62.94,12741811,45.8892313627763,45.9110695122192,45.6126875969971,45.8164375312998,17503970.7919702,0.0,1.0
2014-11-05,63.16,63.25,62.88,63.18,13033533,45.9765839605481,46.0420984088769,45.7727612324139,45.9911427268434,17904721.7815568,0.0,1.0
2014-11-06,62.82,63.18,62.66,63.02,13624530,45.729084933528,45.9911427268434,45.6126148031656,45.874672596481,18716599.6399038,0.0,1.0
2014-11-07,62.85,62.87,62.38,62.61,10950876,45.750923082971,45.7654818492663,45.4087920750315,45.5762178874274,15043686.7765883,0.0,1.0
2014-11-10,63.13,63.2,62.9,63.09,10235203,45.9547458111051,46.0057014931387,45.7873199987092,45.9256282785145,14060536.1641203,0.0,1.0
2014-11-11,63.51,63.58,63.16,63.29,12372765,46.2313623707158,46.2823180527493,45.9765839605481,46.0712159414675,16996996.5161084,0.0,1.0
2014-11-12,62.97,63.08,62.8,62.81,9970675,45.8382756807427,45.9183488953669,45.7145261672327,45.7218055503804,13697142.7355364,0.0,1.0
2014-11-13,63.27,63.4,63.0,63.04,18654704,46.0566571751722,46.1512891560916,45.8601138301857,45.8892313627763,25626764.8255692,0.0,1.0
2014-11-14,63.36,63.39,62.87,62.88,13368571,46.122171623501,46.144009772944,45.7654818492663,45.7727612324139,18364977.8131523,0.0,1.0
2014-11-17,63.11,63.17,62.81,62.84,11203652,45.9401870448098,45.9838633436957,45.7218055503804,45.7436436998233,15390935.9800894,0.0,1.0
2014-11-18,63.8,63.91,63.535,63.58,19695448,46.4424644819976,46.5225376966217,46.2495608285849,46.2823180527493,27056479.3754018,0.0,1.0
2014-11-19,63.61,63.83,63.335,63.63,13908813,46.3041562021922,46.4643026314405,46.1039731656319,46.3187149684875,19107131.3569928,0.0,1.0
2014-11-20,63.23,63.4,62.95,62.97,16494377,46.0275396425816,46.1512891560916,45.8237169144474,45.8382756807427,22659031.2193255,0.0,1.0
2014-11-21,63.78,64.06,63.57,64.02,22414353,46.4279057157023,46.6317284438364,46.2750386696017,46.6026109112458,30791555.4729944,0.0,1.0
2014-11-24,64.15,64.16,63.93,64.06,16662552,46.6972428921653,46.7045222753129,46.537096462917,46.6317284438364,22890060.4103832,0.0,1.0
2014-11-25,64.26,64.33,64.02,64.155,18289630,46.7773161067894,46.8282717888229,46.6026109112458,46.7008825837391,25125247.0560066,0.0,1.0
2014-11-26,64.51,64.54,64.235,64.34,9788043,46.9593006854806,46.9811388349236,46.7591176489203,46.8355511719706,13446253.3451916,0.0,1.0
2014-11-28,63.99,64.16,63.94,64.1,8429254,46.5807727618029,46.7045222753129,46.5443758460646,46.660845976427,11579626.774726,0.0,1.0
2014-12-01,63.93,64.08,63.73,64.03,14827782,46.537096462917,46.6462872101317,46.391508799964,46.6098902943935,20369558.3804925,0.0,1.0
2014-12-02,64.11,64.1299,63.92,64.06,19349296,46.6681253595747,46.6826113320385,46.5298170797694,46.6317284438364,26580955.5666134,0.0,1.0
2014-12-03,64.03,64.09,63.855,63.95,10722399,46.6098902943935,46.6535665932794,46.4825010893096,46.5516552292123,14729818.1487585,0.0,1.0
2014-12-04,63.82,64.09,63.61,63.86,18286409,46.4570232482929,46.6535665932794,46.3041562021922,46.4861407808835,25120822.2305308,0.0,1.0
2014-12-05,63.96,64.16,63.81,63.98,13946986,46.5589346123599,46.7045222753129,46.4497438651452,46.5734933786552,19159571.2399138,0.0,1.0
2014-12-08,63.4,63.71,63.35,63.59,14590162,46.1512891560916,46.3769500336687,46.1148922403534,46.289597435897,20043129.6224778,0.0,1.0
2014-12-09,63.06,63.11,62.62,62.81,18136312,45.9037901290716,45.9401870448098,45.583497270575,45.7218055503804,24914627.5613458,0.0,1.0
2014-12-10,62.26,62.9,62.16,62.9,27669672,45.3214394772597,45.7873199987092,45.2486456457832,45.7873199987092,38011011.9755658,0.0,1.0
2014-12-11,62.18,62.68,62.11,62.36,19542611,45.2632044120785,45.6271735694609,45.212248730045,45.3942333087362,26846520.6510155,0.0,1.0
2014-12-12,60.98,62.12,60.94,62.01,31169607,44.3896784343607,45.2195281131926,44.3605609017701,45.1394548985685,42819022.3921223,0.0,1.0
2014-12-15,59.97,61.26,59.78,61.16,38599941,43.6544607364482,44.5935011624948,43.5161524566429,44.5207073310184,53026390.0348054,0.0,1.0
2014-12-16,60.4,61.16,59.92,60.02,38250498,43.9674742117971,44.5207073310184,43.6180638207099,43.6908576521864,52546345.2385469,0.0,1.0
2014-12-17,60.53,60.96,59.99,60.02,28795347,44.4880811357506,44.8041207010632,44.0911942397766,44.1132435117752,39178636.3765944,0.58518,1.0
2014-12-18,61.61,61.7,61.12,61.22,33053675,45.2818549276986,45.3480027436942,44.9217168183888,44.9952143917174,44972471.202904,0.0,1.0
2014-12-19,61.7,61.8799,61.33,61.47,29690683,45.3480027436942,45.4802248781122,45.0760617223787,45.1789583250386,40396820.813784,0.0,1.0
2014-12-22,62.0,62.04,61.75,61.97,24782453,45.5684954636798,45.5978944930112,45.3847515303585,45.5464461916812,33718736.3849805,0.0,1.0
2014-12-23,61.8,61.95,61.71,61.87,21929237,45.4215003170227,45.5317466770155,45.3553525010271,45.4729486183527,29836681.6846888,0.0,1.0
2014-12-24,62.08,62.2167,61.78,61.88,12379363,45.6272935223426,45.7277647050827,45.406800802357,45.4802983756856,16843226.8432419,0.0,1.0
2014-12-26,62.24,62.35,62.19,62.27,17681142,45.7448896396682,45.8257369703296,45.708140853004,45.7669389116668,24056769.7670367,0.0,1.0
2014-12-29,61.79,62.01,61.7,61.71,22005587,45.4141505596899,45.5758452210126,45.3480027436942,45.3553525010271,29940562.6654373,0.0,1.0
2014-12-30,61.22,61.5,61.2,61.44,20271587,44.9952143917174,45.2010075970372,44.9805148770517,45.1569090530401,27581301.098733,0.0,1.0
2014-12-31,60.84,61.46,60.805,61.45,22494954,44.715923613069,45.1716085677058,44.690199462404,45.1642588103729,30606390.0905315,0.0,1.0
2015-01-02,60.58,61.13,60.46,61.05,24674810,44.5248299224149,44.9290665757217,44.4366328344206,44.8702685170589,33572278.4883111,0.0,1.0
2015-01-05,59.15,59.775,58.995,59.73,28468244,43.4738146238171,43.9331744571203,43.3598933851579,43.9001005491225,38733583.5875207,0.0,1.0
2015-01-06,58.48,59.305,58.2863,59.1,21711619,42.981380882516,43.5877358624763,42.8390160829787,43.4370658371528,29540592.9974783,0.0,1.0
2015-01-07,59.13,59.23,58.57,58.95,19048936,43.4591151091514,43.5326126824799,43.0475286985117,43.3268194771601,25917775.4275723,0.0,1.0
2015-01-08,59.93,60.139,59.46,59.49,16680027,44.0470956957795,44.2007056240361,43.7016571011355,43.723706373134,22694663.5713324,0.0,1.0
2015-01-09,59.64,60.0,59.34,60.0,17796141,43.8339527331268,44.0985439971095,43.6134600131413,44.0985439971095,24213236.1574112,0.0,1.0
2015-01-12,59.5,59.76,59.205,59.71,18561207,43.7310561304669,43.922149821121,43.5142382891478,43.8854010344568,25254176.6474875,0.0,1.0
2015-01-13,59.8,60.39,59.38,60.24,15396200,43.9515488504524,44.3851845330907,43.6428590424727,44.2749381730979,20947902.4990156,0.0,1.0
2015-01-14,59.63,59.75,59.22,59.51,16051851,43.826602975794,43.9148000637882,43.525262925147,43.7384058877997,21839974.1284685,0.0,1.0
2015-01-15,60.01,60.41,59.86,60.345,21885109,44.1058937544423,44.3998840477564,43.9956473944495,44.3521106250928,29776641.6071712,0.0,1.0
2015-01-16,60.79,60.84,59.985,60.08,29675542,44.6791748264047,44.715923613069,44.0875193611102,44.1573420557723,40376220.1336332,0.0,1.0
2015-01-20,61.0,61.31,60.76,61.27,19114912,44.8335197303946,45.061362207713,44.6571255544062,45.0319631783816,26007541.6565947,0.0,1.0
2015-01-21,61.48,61.5,60.89,60.98,26858945,45.1863080823715,45.2010075970372,44.7526723997332,44.8188202157289,36543988.8470157,0.0,1.0
2015-01-22,61.71,61.87,61.17,61.3,15610403,45.3553525010271,45.4729486183527,44.9584656050531,45.0540124503802,21239344.7743171,0.0,1.0
2015-01-23,61.36,61.77,61.34,61.6,19495685,45.0981109943773,45.3994510450242,45.0834114797116,45.2745051703657,26525617.2647485,0.0,1.0
2015-01-26,62.2,62.34,61.7,61.86,18463332,45.7154906103368,45.8183872129967,45.3480027436942,45.4655988610199,25121008.985526,0.0,1.0
2015-01-27,62.29,62.42,61.93,62.07,20064297,45.7816384263325,45.8771852716595,45.5170471623498,45.6199437650097,27299264.5761481,0.0,1.0
2015-01-28,61.36,62.3799,61.325,62.31,20033124,45.0981109943773,45.8477127447548,45.0723868437123,45.7963379409982,27256850.9309238,0.0,1.0
2015-01-29,62.2,62.25,61.67,61.89,31207948,45.7154906103368,45.7522393970011,45.3259534716957,45.4876481330184,42461195.0934874,0.0,1.0
2015-01-30,61.22,61.8128,61.2,61.59,39271009,44.9952143917174,45.4309080064088,44.9805148770517,45.2671554130329,53431708.315686,0.0,1.0
2015-02-02,61.96,62.1,61.46,61.63,24878661,45.5390964343484,45.6419930370083,45.1716085677058,45.2965544423643,33849635.9448476,0.0,1.0
2015-02-03,62.95,63.06,62.32,62.34,27679397,46.2667224103007,46.347569740962,45.803687698331,45.8183872129967,37660286.9271343,0.0,1.0
2015-02-04,62.43,62.945,62.38,62.62,17454127,45.8845350289924,46.2630475316342,45.8477862423281,46.0241804183166,23747895.6236887,0.0,1.0
2015-02-05,63.29,63.3,62.755,62.84,23933454,46.5166141596176,46.5239639169505,46.1234021423101,46.1858750796393,32563597.5667162,0.0,1.0
2015-02-06,62.5,62.9,62.3199,62.69,18530149,45.9359833303224,46.2299736236364,45.8036142007577,46.0756287196465,25211919.4700141,0.0,1.0
2015-02-09,62.2,62.38,61.99,61.99,15940496,45.7154906103368,45.8477862423281,45.5611457063469,45.5611457063469,21688465.7249158,0.0,1.0
2015-02-10,62.77,62.82,62.31,62.59,14302536,46.1344267783094,46.1711755649736,45.7963379409982,46.002131146318,19459875.1391032,0.0,1.0
2015-02-11,62.43,62.56,62.12,62.36,16405389,45.8845350289924,45.9800818743195,45.656692551674,45.8330867276624,22320994.0914267,0.0,1.0
2015-02-12,63.4,63.41,62.86,62.86,16664683,46.597461490279,46.6048112476118,46.200574594305,46.200574594305,22673786.6915864,0.0,1.0
2015-02-13,63.82,63.84,63.65,63.66,17919070,46.9061512982588,46.9208508129245,46.7812054236003,46.7885551809331,24380492.0196565,0.0,1.0
2015-02-17,63.97,64.1,63.5401,63.7,13660319,47.0163976582515,47.1119445035786,46.7004315905123,46.8179542102645,18586081.6641412,0.0,1.0
2015-02-18,64.35,64.54,64.04,64.16,16777781,47.2956884368999,47.4353338262241,47.0678459595815,47.1560430475757,22827666.6020081,0.0,1.0
2015-02-19,64.43,64.67,64.31,64.35,17091007,47.3544864955627,47.5308806715512,47.2662894075685,47.2956884368999,23253838.4956024,0.0,1.0
2015-02-20,65.03,65.27,64.13,64.24,34658650,47.7954719355338,47.9718661115222,47.1339937755772,47.2148411062385,47156182.7559728,0.0,1.0
2015-02-23,64.8,64.91,64.63,64.68,13630915,47.6264275168782,47.7072748475396,47.5014816422197,47.538230428884,18546074.9011035,0.0,1.0
2015-02-24,65.2,65.29,64.66,64.78,16373392,47.9204178101923,47.986565626188,47.5235309142183,47.6117280022125,22277459.320752,0.0,1.0
2015-02-25,65.25,65.33,65.02,65.1,10224770,47.9571665968565,48.0159646555194,47.788122178201,47.8469202368638,13911711.0088762,0.0,1.0
2015-02-26,65.07,65.24,64.9301,65.1,12790980,47.8248709648652,47.9498168395237,47.7220478597786,47.8469202368638,17403268.4627934,0.0,1.0
2015-02-27,65.1,65.35,65.025,65.13,22960895,47.8469202368638,48.0306641701851,47.7917970568674,47.8689695088623,31240344.3544599,0.0,1.0
2015-03-02,65.2,65.22,64.97,65.08,21297828,47.9204178101923,47.935117324858,47.7513733915367,47.8322207221981,28977593.4571391,0.0,1.0
2015-03-03,64.8,65.05,64.63,64.96,12564366,47.6264275168782,47.8101714501995,47.5014816422197,47.7440236342038,17094939.91569,0.0,1.0
2015-03-04,64.54,64.59,64.08,64.44,15625081,47.4353338262241,47.4720826128883,47.0972449889129,47.3618362528956,21259315.5016966,0.0,1.0
2015-03-05,64.69,64.89,64.565,64.74,15540909,47.5455801862169,47.6925753328739,47.4537082195562,47.5823289728811,21144791.9927043,0.0,1.0
2015-03-06,63.81,64.32,63.75,64.18,24040475,46.8988015409259,47.2736391649013,46.8547029969288,47.1707425622414,32709209.1769413,0.0,1.0
2015-03-09,63.91,63.99,63.705,63.78,11908966,46.9722991142544,47.0310971729172,46.821629088931,46.8767522689274,16203209.794111,0.0,1.0
2015-03-10,62.52,62.975,62.486,62.86,20979980,45.9506828449881,46.2850968036328,45.9256936700564,46.200574594305,28545132.9205452,0.0,1.0
2015-03-11,62.68,62.8151,62.39,62.63,19908401,46.0682789623137,46.1675741838805,45.855135999661,46.0315301756494,27087154.1717635,0.0,1.0
2015-03-12,63.46,63.48,63.1301,63.4,16362205,46.6415600342761,46.6562595489418,46.3990915398653,46.597461490279,22262238.4100561,0.0,1.0
2015-03-13,63.09,63.14,62.69,62.95,16277248,46.3696190129606,46.4063677996249,46.0756287196465,46.2667224103007,22146646.8385899,0.0,1.0
2015-03-16,63.8,63.9,63.5,63.53,15828656,46.8914517835931,46.9649493569216,46.6709590636075,46.6930083356061,21536297.4356308,0.0,1.0
2015-03-17,63.64,63.73,63.3,63.48,16273260,46.7738556662674,46.8400034822631,46.5239639169505,46.6562595489418,22141220.8091043,0.0,1.0
2015-03-18,65.0,65.1,63.61,63.63,28290710,47.7734226635352,47.8469202368638,46.7518063942689,46.7665059089346,38492032.7553505,0.0,1.0
2015-03-19,64.24,64.41,64.07,64.24,20155132,47.2148411062385,47.339786980897,47.0898952315801,47.2148411062385,27422853.6905724,0.0,1.0
2015-03-20,65.66,65.9,65.11,65.32,28789264,48.2585066475035,48.4349008234919,47.8542699941966,48.0086148981865,39170359.9128629,0.0,1.0
2015-03-23,65.99,66.13,65.72,65.88,13958724,48.5010486394875,48.6039452421475,48.3026051915006,48.4202013088262,18992088.2661092,0.0,1.0
2015-03-24,65.85,66.205,65.85,66.11,18037342,48.3981520368276,48.6590684221439,48.3981520368276,48.5892457274818,24541411.6182824,0.0,1.0
2015-03-25,65.54,66.19,65.5,66.09,17853628,48.1703095595092,48.6480437861446,48.1409105301778,48.5745462128161,24291452.3452343,0.0,1.0
2015-03-26,64.97,65.12,64.54,64.98,24344190,47.7513733915367,47.8616197515295,47.4353338262241,47.7587231488695,33122440.5072363,0.0,1.0
2015-03-27,65.14,65.205,64.82,64.98,16596505,47.8763192661952,47.9240926888587,47.6411270315439,47.7587231488695,22581024.4452803,0.0,1.0
2015-03-30,65.18,65.33,65.1,65.13,27480187,47.9057182955266,48.0159646555194,47.8469202368638,47.8689695088623,37389243.9647911,0.0,1.0
2015-03-31,64.17,64.54,64.0701,64.14,27717182,47.1633928049086,47.4353338262241,47.0899687291534,47.14134353291,37711696.7877444,0.0,1.0
2015-04-01,64.63,64.66,64.17,64.66,30907001,47.5014816422197,47.5235309142183,47.1633928049086,47.5235309142183,42051729.8739286,0.0,1.0
2015-04-02,65.19,65.24,64.93,65.01,15597235,47.9130680528594,47.9498168395237,47.7219743622053,47.7807724208681,21221428.5365372,0.0,1.0
2015-04-06,65.85,66.15,65.41,65.59,16304564,48.3981520368276,48.6186447568132,48.0747627141822,48.2070583461735,22183812.6915057,0.0,1.0
2015-04-07,65.76,66.24,65.73,65.95,13742896,48.332004220832,48.6847925728088,48.3099549488334,48.4716496101562,18698435.0334571,0.0,1.0
2015-04-08,66.04,66.43,65.75,66.4,16148264,48.5377974261518,48.824437962133,48.3246544634991,48.8023886901345,21971152.609109,0.0,1.0
2015-04-09,66.13,66.14,65.81,66.1,17741096,48.6039452421475,48.6112949994803,48.3687530074962,48.5818959701489,24138342.5282652,0.0,1.0
2015-04-10,66.26,66.27,65.925,65.99,12665763,48.6994920874746,48.7068418448074,48.453275216824,48.5010486394875,17232899.5725984,0.0,1.0
2015-04-13,65.84,66.1199,65.72,65.96,15048706,48.3908022794948,48.5965219872413,48.3026051915006,48.478999367489,20475105.9368124,0.0,1.0
2015-04-14,66.33,66.37,66.13,66.24,13929846,48.7509403888045,48.7803394181359,48.6039452421475,48.6847925728088,18952797.1729585,0.0,1.0
2015-04-15,66.63,66.74,66.225,66.51,13210578,48.9714331087901,49.0522804394514,48.6737679368096,48.8832360207958,17974168.9442616,0.0,1.0
2015-04-16,66.81,67.0,66.4101,66.7,17461205,49.1037287407814,49.2433741301056,48.8098119450407,49.02288141012,23757525.8736132,0.0,1.0
2015-04-17,65.97,66.0399,65.685,65.94,18805187,48.4863491248218,48.5377239285785,48.2768810408356,48.4642998528233,25586133.1855754,0.0,1.0
2015-04-20,66.04,66.23,65.96,66.01,12557398,48.5377974261518,48.677442815476,48.478999367489,48.5157481541533,17085459.3305708,0.0,1.0
2015-04-21,66.63,66.79,66.4874,66.62,10696752,48.9714331087901,49.0890292261157,48.8666255692236,48.9640833514572,14553884.5917921,0.0,1.0
2015-04-22,66.76,66.78,66.32,66.65,8776102,49.0669799541171,49.0816794687828,48.7435906314717,48.9861326234558,11940669.0623281,0.0,1.0
2015-04-23,67.01,67.11,66.35,66.39,12240668,49.2507238874384,49.3242214607669,48.7656399034702,48.7950389328016,16654519.9326341,0.0,1.0
2015-04-24,67.4,67.5101,66.99,67.27,11090308,49.5373644234196,49.6182852516543,49.2360243727727,49.4418175780926,15089352.6109074,0.0,1.0
2015-04-27,67.73,68.06,67.66,67.77,18320601,49.7799064154037,50.0224484073878,49.7284581140738,49.8093054447351,24926810.7371539,0.0,1.0
2015-04-28,67.81,67.825,67.35,67.56,13769230,49.8387044740665,49.8497291100658,49.5006156367554,49.6549605407453,18734264.7878386,0.0,1.0
2015-04-29,67.22,67.515,66.96,67.3,18858541,49.4050687914283,49.6218866327474,49.2139751007742,49.4638668500911,25658726.0584877,0.0,1.0
2015-04-30,66.51,66.9201,66.43,66.75,27726483,48.8832360207958,49.1846495690161,48.824437962133,49.0596301967843,37724351.6273246,0.0,1.0
2015-05-01,67.25,67.4,66.65,66.865,28710222,49.4271180634269,49.5373644234196,48.9861326234558,49.1441524061121,39062816.2261527,0.0,1.0
2015-05-04,67.18,67.3,67.05,67.21,18863115,49.3756697620969,49.4638668500911,49.2801229167698,49.3977190340954,25664949.3932087,0.0,1.0
2015-05-05,66.18,66.91,66.085,66.9,21317434,48.6406940288117,49.1772263141099,48.5708713341496,49.1698765567771,29004269.1677947,0.0,1.0
2015-05-06,66.35,66.7,66.07,66.6,16573462,48.7656399034702,49.02288141012,48.5598466981504,48.9493838367915,22549672.3897547,0.0,1.0
2015-05-07,66.13,66.22,65.85,66.06,17710575,48.6039452421475,48.6700930581431,48.3981520368276,48.5524969408175,24096815.9871594,0.0,1.0
2015-05-08,67.66,67.76,67.26,67.28,30634352,49.7284581140738,49.8019556874023,49.4344678207597,49.4491673354254,41680766.6058199,0.0,1.0
2015-05-11,67.07,67.38,67.04,67.16,14535157,49.2948224314355,49.5226649087539,49.272773159437,49.3609702474312,19776376.7451634,0.0,1.0
2015-05-12,67.03,67.2,66.83,66.95,12054237,49.2654234021041,49.3903692767626,49.1184282554471,49.2066253434413,16400863.9388958,0.0,1.0
2015-05-13,67.53,67.8999,67.43,67.72,14542797,49.6329112687467,49.9047787924889,49.5594136954182,49.7725566580709,19786771.6461839,0.0,1.0
2015-05-14,68.34,68.36,68.0,68.13,18271740,50.2282416127077,50.2429411273734,49.9783498633907,50.0738967087178,24860330.9912422,0.0,1.0
2015-05-15,68.42,68.48,67.98,68.11,14671763,50.2870396713705,50.3311382153676,49.963650348725,50.0591971940521,19962241.3850603,0.0,1.0
2015-05-18,68.19,68.25,67.99,68.1,11873630,50.1179952527149,50.162093796712,49.9710001060579,50.0518474367192,16155132.0163019,0.0,1.0
2015-05-19,67.93,68.09,67.84,67.92,11406636,49.9269015620608,50.0444976793864,49.8607537460651,49.9195518047279,15519745.0520103,0.0,1.0
2015-05-20,68.06,68.28,67.8,67.9,13862686,50.0224484073878,50.1841430687106,49.8313547167337,49.9048522900622,18861420.0063957,0.0,1.0
2015-05-21,68.42,68.515,68.11,68.16,11439465,50.2870396713705,50.3568623660326,50.0591971940521,50.0959459807163,15564411.8328485,0.0,1.0
2015-05-22,67.98,68.13,67.92,68.07,12172854,49.963650348725,50.0738967087178,49.9195518047279,50.0297981647207,16562252.9407745,0.0,1.0
2015-05-26,66.76,67.39,66.63,67.36,20327361,49.0669799541171,49.5300146660868,48.9714331087901,49.5079653940882,27657186.5973612,0.0,1.0
2015-05-27,67.41,67.48,66.81,66.84,17786132,49.5447141807525,49.5961624820824,49.1037287407814,49.1257780127799,24199618.0207208,0.0,1.0
2015-05-28,67.29,67.365,66.755,67.06,12744714,49.4565170927583,49.5116402727546,49.0633050754507,49.2874726741027,17340319.4456969,0.0,1.0
2015-05-29,66.64,67.085,66.32,66.95,23778844,48.9787828661229,49.3058470674348,48.7435906314717,49.2066253434413,32353236.8799641,0.0,1.0
2015-06-01,66.46,66.845,66.19,66.8,19068719,48.8464872341316,49.1294528914464,48.6480437861446,49.0963789834485,25944691.9625055,0.0,1.0
2015-06-02,66.77,67.0872,66.515,66.64,14239073,49.07432971145,49.307464014048,48.8869108994623,48.9787828661229,19373528.0705866,0.0,1.0
2015-06-03,67.14,67.48,67.03,67.03,21307754,49.3462707327655,49.5961624820824,49.2654234021041,49.2654234021041,28991098.664931,0.0,1.0
2015-06-04,66.42,67.195,66.21,66.7,17187413,48.8170882048002,49.3866943980962,48.6627433008103,49.02288141012,23385007.4521189,0.0,1.0
2015-06-05,65.63,65.88,65.2432,65.47,14624092,48.2364573755049,48.4202013088262,47.9521687618702,48.1188612581793,19897380.7402239,0.0,1.0
2015-06-08,65.54,65.595,65.29,65.53,14676977,48.1703095595092,48.2107332248399,47.986565626188,48.1629598021764,19969335.4968301,0.0,1.0
2015-06-09,65.18,65.365,64.87,65.2,13114561,47.9057182955266,48.0416888061843,47.6778758182082,47.9204178101923,17843529.2569201,0.0,1.0
2015-06-10,66.55,66.73,66.07,66.15,17291633,48.9126350501272,49.0449306821186,48.5598466981504,48.6186447568132,23526808.0521662,0.0,1.0
2015-06-11,66.73,66.95,66.43,66.81,20555098,49.0449306821186,49.2066253434413,48.824437962133,49.1037287407814,27967043.0860674,0.0,1.0
2015-06-12,66.2,66.455,65.82,66.04,15305805,48.6553935434774,48.8428123554652,48.3761027648291,48.5377974261518,20824912.0438125,0.0,1.0
2015-06-15,65.8,65.85,65.34,65.39,15121129,48.3614032501634,48.3981520368276,48.0233144128522,48.0600631995165,20573643.8840128,0.0,1.0
2015-06-16,65.78,65.84,65.36,65.47,11991184,48.3467037354977,48.3908022794948,48.0380139275179,48.1188612581793,16315074.7119261,0.0,1.0
2015-06-17,65.63,65.786,64.99,65.54,17100713,48.2364573755049,48.3511135898974,47.7660729062024,48.1703095595092,23267044.3737837,0.0,1.0
2015-06-18,66.22,66.78,65.775,65.83,24587297,48.6700930581431,49.0816794687828,48.3430288568313,48.3834525221619,33453209.2510061,0.0,1.0
2015-06-19,66.06,66.26,66.02,66.16,14081921,48.5524969408175,48.6994920874746,48.5230979114861,48.625994514146,19159708.7662437,0.0,1.0
2015-06-22,67.31,67.72,67.195,67.33,28716940,49.471216607424,49.7725566580709,49.3866943980962,49.4859161220897,39071956.6639873,0.0,1.0
2015-06-23,67.49,67.6,67.4,67.42,13661348,49.6035122394153,49.6843595700767,49.5373644234196,49.5520639380853,18587481.710365,0.0,1.0
2015-06-24,66.9,67.3,66.87,67.13,21326501,49.1698765567771,49.4638668500911,49.1478272847785,49.3389209754326,29016605.6295163,0.0,1.0
2015-06-25,65.77,66.07,65.725,66.07,16402849,49.1561236908558,49.3803419835007,49.1224909469591,49.3803419835007,21946713.8115833,1.111288,1.0
2015-06-26,65.74,66.025,65.58,65.87,19240832,49.1337018615913,49.346709239604,49.0141187721807,49.2308631217375,25743883.4802877,0.0,1.0
2015-06-29,63.72,64.67,63.565,64.43,33747138,47.6239653577822,48.3339899511578,47.5081192399156,48.1546153170418,45153057.2308509,0.0,1.0
2015-06-30,63.49,64.375,63.26,64.37,32195358,47.4520646667544,48.1135086300569,47.2801639757266,48.1097716585128,43076803.7971615,0.0,1.0
2015-07-01,63.9,64.32,63.65,64.23,31824847,47.7584963333691,48.072401943072,47.571647756165,48.0051364552785,42581066.8138458,0.0,1.0
2015-07-02,63.98,64.105,63.82,64.08,20988505,47.8182878780744,47.9117121666765,47.6987047886638,47.8930273089561,28082238.1872798,0.0,1.0
2015-07-06,62.69,63.2399,62.49,62.64,21103822,46.8541492197012,47.2651413501194,46.704670357938,46.8167795042604,28236530.237192,0.0,1.0
2015-07-07,62.71,62.82,61.43,62.25,36633365,46.8690971058776,46.9513104798474,45.9124323905926,46.525295723822,49014776.4946364,0.0,1.0
2015-07-08,61.25,61.755,61.12,61.72,32728237,45.7779014150056,46.1553355409579,45.6807401548595,46.1291767401493,43789786.2131554,0.0,1.0
2015-07-09,62.26,62.72,62.13,62.65,19963367,46.5327696669102,46.8765710489657,46.4356084067641,46.8242534473486,26710622.1769526,0.0,1.0
2015-07-10,64.3,64.39,63.86,64.18,28190421,48.0574540568957,48.1247195446892,47.7286005610165,47.9677667398377,37718270.8878833,0.0,1.0
2015-07-13,64.54,64.67,64.44,64.51,14287574,48.2368286910116,48.3339899511578,48.16208926013,48.2144068617471,19116514.3103992,0.0,1.0
2015-07-14,65.08,65.16,64.7,64.79,19816034,48.6404216177725,48.7002131624778,48.3564117804222,48.4236772682157,26513493.3009871,0.0,1.0
2015-07-15,64.84,65.07,64.67,64.92,14709628,48.4610469836566,48.6329476746843,48.3339899511578,48.5208385283619,19681214.8908309,0.0,1.0
2015-07-16,65.4,65.56,65.34,65.45,20763405,48.8795877965937,48.9991708860044,48.8347441380648,48.9169575120346,27781058.4788653,0.0,1.0
2015-07-17,65.31,65.37,65.21,65.37,14773593,48.8123223088003,48.8571659673293,48.7375828779186,48.8571659673293,19766798.8981554,0.0,1.0
2015-07-20,65.46,65.61,65.31,65.49,8767834,48.9244314551227,49.0365406014452,48.8123223088003,48.9468532843872,11731202.5213101,0.0,1.0
2015-07-21,65.27,65.37,65.14,65.24,14081762,48.7824265364476,48.8571659673293,48.6852652763015,48.7600047071831,18841141.5953916,0.0,1.0
2015-07-22,64.77,64.81,64.59,64.59,10181742,48.4087293820394,48.4386251543921,48.2741984064524,48.2741984064524,13622985.7250638,0.0,1.0
2015-07-23,64.6,64.9,64.49,64.88,10900912,48.2816723495406,48.5058906421855,48.1994589755708,48.4909427560092,14585222.1128935,0.0,1.0
2015-07-24,63.89,64.47,63.82,64.45,13709434,47.751022390281,48.1845110893945,47.6987047886638,48.1695632032181,18342973.499103,0.0,1.0
2015-07-27,63.42,63.75,63.32,63.74,19026064,47.3997470651372,47.6463871870466,47.3250076342556,47.6389132439585,25456527.800071,0.0,1.0
2015-07-28,64.22,64.245,63.57,63.87,14788087,47.9976625121904,48.0163473699108,47.5118562114597,47.7360745041046,19786191.6067016,0.0,1.0
2015-07-29,64.45,64.66,64.13,64.17,15938934,48.1695632032181,48.3265160080696,47.9303970243969,47.9602927967495,21326003.9740483,0.0,1.0
2015-07-30,64.4,64.41,63.92,64.21,17496685,48.1321934877773,48.1396674308655,47.7734442195454,47.9901885691022,23410246.4972043,0.0,1.0
2015-07-31,64.78,65.02,64.59,64.98,20646870,48.4162033251276,48.5955779592435,48.2741984064524,48.5656821868908,27625136.7670923,0.0,1.0
2015-08-03,64.61,64.8799,64.41,64.85,25131584,48.2891462926288,48.4908680165783,48.1396674308655,48.4685209267447,33625602.5815859,0.0,1.0
2015-08-04,64.66,64.855,64.51,64.75,13358994,48.3265160080696,48.4722578982888,48.2144068617471,48.3937814958631,17874091.1489618,0.0,1.0
2015-08-05,65.0,65.195,64.92,65.02,13469079,48.5806300730672,48.7263719632864,48.5208385283619,48.5955779592435,18021382.8779748,0.0,1.0
2015-08-06,64.73,64.955,64.541,64.88,12451303,48.3788336096867,48.5469973291704,48.2375760853204,48.4909427560092,16659617.0898304,0.0,1.0
2015-08-07,64.61,64.65,64.31,64.39,14351218,48.2891462926288,48.3190420649814,48.0649279999838,48.1247195446892,19201668.8255584,0.0,1.0
2015-08-10,65.4,65.43,64.77,64.78,13702136,48.8795877965937,48.9020096258582,48.4087293820394,48.4162033251276,18333208.907757,0.0,1.0
2015-08-11,64.4,64.58,64.1341,64.5,15705818,48.1321934877773,48.2667244633643,47.933461341063,48.206932918659,21014099.0033386,0.0,1.0
2015-08-12,63.94,63.94,63.1509,63.52,27756584,47.7883921057218,47.7883921057218,47.1986232566347,47.4744864960189,37137804.8676282,0.0,1.0
2015-08-13,63.9,64.02,63.65,63.83,12709558,47.7584963333691,47.8481836504271,47.571647756165,47.706178731752,17005157.5855949,0.0,1.0
2015-08-14,64.0,64.03,63.62,63.68,16930139,47.8332357642508,47.8556575935152,47.5492259269005,47.5940695854295,22652218.2471669,0.0,1.0
2015-08-17,63.88,63.89,63.35,63.46,8885624,47.7435484471928,47.751022390281,47.3474294635201,47.4296428374899,11888803.4002712,0.0,1.0
2015-08-18,63.4,63.6,63.28,63.47,10943768,47.3847991789609,47.5342780407242,47.2951118619029,47.4371167805781,14642562.6619109,0.0,1.0
2015-08-19,62.84,63.13,62.48,62.9,16573305,46.9662583660237,47.1830027155805,46.6971964148498,47.0111020245527,22174780.8412479,0.0,1.0
2015-08-20,61.32,62.22,61.3,62.12,32339129,45.8302190166228,46.5028738945575,45.8152711304464,46.4281344636759,43269166.7818726,0.0,1.0
2015-08-21,59.92,61.3,59.76,61.14,47017694,44.7838669842798,45.8152711304464,44.6642838948691,45.6956880410358,62908819.9433278,0.0,1.0
2015-08-24,57.85,59.1201,56.51,57.35,62599657,43.2367607650298,44.1860262766575,42.2352523912158,42.8630636106216,83757203.2079472,0.0,1.0
2015-08-25,58.4,60.39,58.3,60.38,50626975,43.6478276348788,45.1351423094235,43.5730882039972,45.1276683663353,67737972.3163446,0.0,1.0
2015-08-26,59.78,59.81,58.38,59.68,49202879,44.6792317810455,44.70165361031,43.6328797487025,44.6044923501638,65832557.7537755,0.0,1.0
2015-08-27,60.51,60.7,59.97,60.07,39984008,45.2248296264815,45.3668345451566,44.8212366997206,44.8959761306022,53497875.9248503,0.0,1.0
2015-08-28,60.42,60.54,60.07,60.11,24230786,45.157564138688,45.2472514557459,44.8959761306022,44.9258719029549,32420351.2311622,0.0,1.0
2015-08-31,59.97,60.265,59.76,60.05,35806693,44.8212366997206,45.0417180208214,44.6642838948691,44.8810282444259,47908704.3848432,0.0,1.0
2015-09-01,57.96,58.57,57.7725,58.23,42250428,43.3189741389996,43.7748846673776,43.1788377060965,43.52077060238,56530304.6887101,0.0,1.0
2015-09-02,58.82,58.94,58.2,58.9,23372738,43.9617332445817,44.0514205616397,43.4983487731155,44.021524789287,31272298.6036826,0.0,1.0
2015-09-03,58.96,59.41,58.82,59.02,23500606,44.066368447816,44.4026958867834,43.9617332445817,44.111212106345,31443383.6634585,0.0,1.0
2015-09-04,57.61,57.94,57.34,57.705,25772905,43.0573861309138,43.3040262528233,42.8555896675334,43.1283885902514,34483678.4224572,0.0,1.0
2015-09-08,59.3,59.33,58.86,59.05,21504493,44.3204825128136,44.3429043420781,43.9916290169344,44.1336339356095,28772620.7522971,0.0,1.0
2015-09-09,59.06,60.25,59.0,60.23,29179744,44.1411078786977,45.0305071061892,44.0962642201687,45.0155592200129,39041967.0792106,0.0,1.0
2015-09-10,59.45,59.689,59.0,59.11,20800900,44.4325916591361,44.6112188989432,44.0962642201687,44.1784775941385,27831226.1073282,0.0,1.0
2015-09-11,59.44,59.44,58.91,59.02,12953142,44.4251177160479,44.4251177160479,44.0289987323752,44.111212106345,17331068.5500305,0.0,1.0
2015-09-14,58.99,59.03,58.72,58.93,12187395,44.0887902770805,44.1186860494332,43.8869938137001,44.0439466185515,16306512.9828191,0.0,1.0
2015-09-15,59.39,59.44,58.79,58.88,18168780,44.3877480006071,44.4251177160479,43.9393114153172,44.0065769031107,24309497.3907043,0.0,1.0
2015-09-16,60.3,60.315,59.805,59.9,28218545,45.06787682163,45.0790877362623,44.6979166387659,44.7689190981034,37755900.2886806,0.0,1.0
2015-09-17,60.33,61.02,59.915,59.94,24074720,45.0902986508945,45.6060007239778,44.7801300127357,44.7988148704561,32211537.7599342,0.0,1.0
2015-09-18,58.82,59.48,58.79,59.19,36952890,43.9617332445817,44.4550134884005,43.9393114153172,44.2382691388438,49442295.1367117,0.0,1.0
2015-09-21,58.79,59.1083,58.54,59.0,17896331,43.9393114153172,44.1772070238135,43.7524628381131,44.0962642201687,23944965.5809406,0.0,1.0
2015-09-22,57.39,57.57,56.9799,57.41,29234821,42.8929593829742,43.0274903585612,42.5864529769286,42.9079072691506,39115659.1040901,0.0,1.0
2015-09-23,57.12,57.52,56.9,57.47,17145219,42.6911629195938,42.9901206431204,42.5267361716542,42.9527509276795,22939991.3777125,0.0,1.0
2015-09-24,56.96,57.09,56.3,56.64,22895084,42.5715798301832,42.6687410903293,42.0782995863643,42.3324136513619,30633206.2338779,0.0,1.0
2015-09-25,57.46,57.94,57.22,57.82,21771442,42.9452769845914,43.3040262528233,42.7659023504754,43.2143389357653,29129793.6620329,0.0,1.0
2015-09-28,56.31,57.06,56.24,57.02,18595662,42.0857735294525,42.6463192610648,42.0334559278354,42.6164234887122,24880657.7473788,0.0,1.0
2015-09-29,56.25,56.36,55.88,56.13,20216446,42.0409298709235,42.1231432448933,41.7643939766614,41.9512425538655,27049237.2788,0.0,1.0
2015-09-30,57.32,57.37,56.74,57.15,37620598,42.8406417813571,42.8780114967979,42.4071530822436,42.7135847488583,50335676.3039531,0.0,1.0
2015-10-01,57.5,57.78,56.99,57.67,20445171,42.975172756944,43.1844431634126,42.5940016594477,43.1022297894428,27355267.1713238,0.0,1.0
2015-10-02,58.48,58.49,57.12,57.25,20793763,43.7076191795841,43.7150931226723,42.6911629195938,42.7883241797399,27821676.9310556,0.0,1.0
2015-10-05,59.64,59.67,59.22,59.22,27746542,44.5745965778112,44.5970184070757,44.2606909681083,44.2606909681083,37124368.8541591,0.0,1.0
2015-10-06,59.71,59.95,59.57,59.64,18133106,44.6269141794283,44.8062888135443,44.522278976194,44.5745965778112,24261766.2271416,0.0,1.0
2015-10-07,60.46,60.62,59.96,60.37,20499090,45.1874599110406,45.3070430004513,44.8137627566324,45.1201944232472,27427409.8132519,0.0,1.0
2015-10-08,60.94,60.94,60.06,60.06,16875505,45.5462091792725,45.5462091792725,44.8885021875141,44.8885021875141,22579118.9482353,0.0,1.0
2015-10-09,61.05,61.19,60.85,61.05,16867884,45.6284225532423,45.7330577564766,45.478943691479,45.6284225532423,22568922.1887603,0.0,1.0
2015-10-12,60.93,61.02,60.8,60.93,9238039,45.5387352361844,45.6060007239778,45.4415739760382,45.5387352361844,12360328.2645133,0.0,1.0
2015-10-13,60.16,60.63,60.1,60.12,19519241,44.9632416183957,45.3145169435394,44.9183979598667,44.9333458460431,26116389.661718,0.0,1.0
2015-10-14,60.28,60.51,60.095,60.32,20762189,45.0529289354537,45.2248296264815,44.9146609883226,45.0828247078063,27779431.4929682,0.0,1.0
2015-10-15,61.31,61.34,60.7,60.76,21855577,45.8227450735346,45.8451669027991,45.3668345451566,45.4116782036856,29242364.7627324,0.0,1.0
2015-10-16,61.26,61.32,61.014,61.22,23372429,45.7853753580938,45.8302190166228,45.6015163581249,45.7554795857411,31271885.1672992,0.0,1.0
2015-10-19,61.05,61.06,60.81,61.0,11784654,45.6284225532423,45.6358964963305,45.4490479191264,45.5910528378015,15767652.8453398,0.0,1.0
2015-10-20,60.8,60.96,60.7208,60.78,12930049,45.4415739760382,45.5611570654488,45.38238034678,45.4266260898619,17300170.5357861,0.0,1.0
2015-10-21,60.77,61.2,60.73,61.17,12731710,45.4191521467737,45.7405316995648,45.3892563744211,45.7181098703003,17034796.5589437,0.0,1.0
2015-10-22,61.45,61.7,61.09,61.11,28347492,45.9273802767689,46.114228853973,45.658318325595,45.6732662117713,37928429.0308437,0.0,1.0
2015-10-23,62.06,62.19,61.8,61.99,16648539,46.3832908051469,46.480452065293,46.1889682848546,46.3309732035298,22275442.5657386,0.0,1.0
2015-10-26,61.83,61.99,61.78,61.97,14032871,46.2113901141191,46.3309732035298,46.1740203986783,46.3160253173534,18775726.3260709,0.0,1.0
2015-10-27,61.29,61.48,61.195,61.37,14566400,45.8077971873583,45.9498021060334,45.7367947280207,45.8675887320636,19489578.4302499,0.0,1.0
2015-10-28,61.69,62.03,61.12,61.54,17326298,46.1067549108848,46.3608689758824,45.6807401548595,45.9946457645624,23182271.7882855,0.0,1.0
2015-10-29,61.24,61.29,60.96,60.96,12842994,45.7704274719174,45.8077971873583,45.5611570654488,45.5611570654488,17183692.5281627,0.0,1.0
2015-10-30,61.11,61.52,61.08,61.26,19115269,45.6732662117713,45.979697878386,45.6508443825068,45.7853753580938,25575882.4686144,0.0,1.0
2015-11-02,61.69,61.69,61.365,61.44,14749693,46.1067549108848,46.1067549108848,45.8638517605195,45.9199063336807,19734821.1325796,0.0,1.0
2015-11-03,61.67,61.82,61.2051,61.285,14282927,46.0918070247085,46.203916171031,45.7443434105397,45.8040602158142,19110296.7088666,0.0,1.0
2015-11-04,61.33,61.7485,61.153,61.72,21019325,45.8376929597109,46.1504774779506,45.7054041670504,46.1291767401493,28123474.7870725,0.0,1.0
2015-11-05,61.22,61.53,61.07,61.45,21648095,45.7554795857411,45.9871718214742,45.6433704394187,45.9273802767689,28964757.61808,0.0,1.0
2015-11-06,60.94,61.0,60.54,60.84,17523178,45.5462091792725,45.5910528378015,45.2472514557459,45.4714697483909,23445693.6496478,0.0,1.0
2015-11-09,60.31,60.63,60.07,60.56,23887596,45.0753507647182,45.3145169435394,44.8959761306022,45.2621993419223,31961169.2492396,0.0,1.0
2015-11-10,60.27,60.29,59.93,60.03,14471949,45.0454549923655,45.0604028785418,44.7913409273679,44.8660803582496,19363204.7090617,0.0,1.0
2015-11-11,60.58,60.84,60.48,60.8,14220000,45.2771472280986,45.4714697483909,45.202407797217,45.4415739760382,19026101.5266747,0.0,1.0
2015-11-12,59.79,60.285,59.79,60.06,31911338,44.6867057241336,45.0566659069978,44.6867057241336,44.8885021875141,42696790.1997209,0.0,1.0
2015-11-13,59.29,59.585,59.191,59.495,26248421,44.3130085697254,44.5334898908263,44.2390165331526,44.4662244030328,35119910.1871237,0.0,1.0
2015-11-16,60.0408,60.05,59.315,59.34,16939229,44.8741522167848,44.8810282444259,44.3316934274458,44.3503782851663,22664380.5019403,0.0,1.0
2015-11-17,60.2,60.52,60.085,60.3,22458621,44.9931373907484,45.2323035695696,44.9071870452345,45.06787682163,30049226.6733549,0.0,1.0
2015-11-18,60.75,60.83,60.27,60.39,15481028,45.4042042605974,45.4639958053027,45.0454549923655,45.1351423094235,20713334.0692892,0.0,1.0
2015-11-19,61.06,61.2983,61.02,61.11,19981104,45.6358964963305,45.8140005601214,45.6060007239778,45.6732662117713,26734353.9605517,0.0,1.0
2015-11-20,60.92,61.35,60.88,61.24,18499753,45.5312612930962,45.8526408458873,45.5013655207435,45.7704274719174,24752333.2486923,0.0,1.0
2015-11-23,60.54,60.895,60.415,60.76,19432785,45.2472514557459,45.5125764353758,45.1538271671439,45.4116782036856,26000713.1052068,0.0,1.0
2015-11-24,60.55,60.635,60.06,60.1,21726972,45.2547253988341,45.3182539150835,44.8885021875141,44.9183979598667,29070293.6103529,0.0,1.0
2015-11-25,60.69,60.815,60.48,60.64,13351699,45.3593606020684,45.4527848906705,45.202407797217,45.3219908866276,17864330.5715612,0.0,1.0
2015-11-27,60.7,60.8,60.65,60.76,6400380,45.3668345451566,45.4415739760382,45.3294648297158,45.4116782036856,8563592.10191968,0.0,1.0
2015-11-30,60.65,60.82,60.59,60.79,23366697,45.3294648297158,45.4565218622145,45.2846211711868,45.4341000329501,31264215.8554883,0.0,1.0
2015-12-01,61.29,61.33,60.98,61.14,34990656,45.8077971873583,45.8376929597109,45.5761049516252,45.6956880410358,46816861.7117403,0.0,1.0
2015-12-02,60.64,61.17,60.56,61.01,21426039,45.3219908866276,45.7181098703003,45.2621993419223,45.5985267808897,28667650.7263355,0.0,1.0
2015-12-03,60.35,60.98,60.1,60.95,26897122,45.1052465370708,45.5761049516252,44.9183979598667,45.5536831223607,35987860.3338505,0.0,1.0
2015-12-04,60.84,60.91,60.11,60.14,23382087,45.4714697483909,45.523787350008,44.9258719029549,44.9482937322194,31284807.3957482,0.0,1.0
2015-12-07,60.45,60.59,60.225,60.56,29861732,45.1799859679525,45.2846211711868,45.0118222484688,45.2621993419223,39954454.6268881,0.0,1.0
2015-12-08,59.56,59.675,59.235,59.42,26323002,44.5148050331059,44.6007553786197,44.2719018827405,44.4101698298716,35219698.2094838,0.0,1.0
2015-12-09,59.29,60.02,58.99,59.57,26646706,44.3130085697254,44.8586064151614,44.0887902770805,44.522278976194,35652808.2775985,0.0,1.0
2015-12-10,59.3,59.63,59.22,59.56,20267831,44.3204825128136,44.567122634723,44.2606909681083,44.5148050331059,27117989.4747879,0.0,1.0
2015-12-11,58.17,58.59,58.09,58.5,29945022,43.475926943851,43.7898325535539,43.4161353991457,43.7225670657605,40065895.132947,0.0,1.0
2015-12-14,58.26,58.495,57.65,58.42,32240529,43.5431924316445,43.7188300942164,43.0872819032665,43.6627755210551,43137241.7740998,0.0,1.0
2015-12-15,58.55,58.82,58.4165,58.62,37876675,43.7599367812013,43.9617332445817,43.6601596409743,43.8122543828184,50678302.6753066,0.0,1.0
2015-12-16,59.73,59.84,58.95,59.22,45167423,44.6418620656046,44.7240754395745,44.0588945047278,44.2606909681083,60433190.9772335,0.0,1.0
2015-12-17,58.97,59.67,58.96,59.66,40456769,44.0738423909042,44.5970184070757,44.066368447816,44.5895444639875,54130421.5495938,0.0,1.0
2015-12-18,58.35,58.77,58.34,58.69,41659060,43.610457919438,43.9243635291409,43.6029839763498,43.8645719844356,55739065.0538559,0.0,1.0
2015-12-21,58.11,58.56,57.84,58.5,28869644,43.8110279087577,44.1502976137816,43.6074660857433,44.1050616531117,38292071.4924529,0.508359,1.0
2015-12-22,58.55,58.63,58.09,58.29,29319452,44.1427582870033,44.2030729012298,43.795949255201,43.9467357907672,38888687.0965067,0.0,1.0
2015-12-23,59.53,59.56,59.07,59.1,29782243,44.8816123112776,44.9042302916126,44.5348032794754,44.5574212598103,39502523.0710018,0.0,1.0
2015-12-24,59.43,59.59,59.28,59.28,10950492,44.8062190434945,44.9268482719475,44.6931291418199,44.6931291418199,14524495.7832363,0.0,1.0
2015-12-28,59.29,59.33,59.1,59.3,28946857,44.7006684685982,44.7308257757114,44.5574212598103,44.7082077953765,38394485.1459135,0.0,1.0
2015-12-29,59.88,60.03,59.71,59.73,30796136,45.1454887485185,45.2585786501931,45.0173201932872,45.0323988468438,40847328.8206569,0.0,1.0
2015-12-30,59.52,59.74,59.4815,59.65,18855450,44.8740729844993,45.0399381736221,44.8450465764028,44.9720842326174,25009461.128872,0.0,1.0
2015-12-31,58.72,59.2,58.72,59.13,31818882,44.2709268422346,44.6328145275934,44.2709268422346,44.5800392401453,42203876.9980649,0.0,1.0
2016-01-04,57.82,57.85,57.15,57.82,34260214,43.5923874321867,43.6150054125216,43.0872525380399,43.5923874321867,45442006.9687987,0.0,1.0
2016-01-05,57.73,57.8,57.325,57.705,23891480,43.5245334911819,43.5773087786301,43.2191907566604,43.5056851742361,31689142.4161832,0.0,1.0
2016-01-06,56.78,56.92,56.45,56.53,22412475,42.8082974472425,42.9138480221388,42.5594996635582,42.6198142777847,29727422.1678249,0.0,1.0
2016-01-07,55.6,56.2,55.53,55.72,37579395,41.9186568874019,42.3710164941005,41.8658815999538,42.0091288087416,49844496.8695537,0.0,1.0
2016-01-08,54.93,55.99,54.84,55.93,31301068,41.4135219932552,42.212690631756,41.3456680522504,42.1674546710861,41517059.7062482,0.0,1.0
2016-01-11,55.16,55.575,54.67,55.56,33017912,41.5869265091563,41.8998085704562,41.2174994970191,41.8884995802887,43794244.4609127,0.0,1.0
2016-01-12,55.42,55.705,54.95,55.63,29930184,41.7829490053924,41.9978198185742,41.4286006468118,41.9412748677369,39698748.8141617,0.0,1.0
2016-01-13,54.56,55.9,54.41,55.8,33481792,41.1345669024577,42.1448366907512,41.0214770007831,42.0694434229681,44409524.8614579,0.0,1.0
2016-01-14,55.26,55.5,54.355,54.77,35140200,41.6623197769394,41.8432636196188,40.9800107035024,41.2928927648022,46609201.3694071,0.0,1.0
2016-01-15,53.26,53.85,53.02,53.46,60553869,40.1544544212775,40.5992747011977,39.973510578598,40.3052409568436,80317342.3576899,0.0,1.0
2016-01-19,53.75,54.22,53.37,54.19,35709789,40.5238814334146,40.8782297919952,40.2373870158389,40.8556118116603,47364691.9015839,0.0,1.0
2016-01-20,52.53,52.855,51.5201,52.66,47944165,39.6040835664609,39.8491116867559,38.8426869551193,39.7020948145789,63592103.658291,0.0,1.0
2016-01-21,52.92,53.23,51.93,52.32,48974732,39.8981173108149,40.1318364409425,39.1517239597623,39.4457577041163,64959025.4409692,0.0,1.0
2016-01-22,54.48,54.54,54.08,54.2,44855903,41.0742522882312,41.1194882489011,40.7726792170988,40.8631511384386,59495899.725488,0.0,1.0
2016-01-25,53.75,54.2799,53.71,54.055,36799444,40.5238814334146,40.9233903593973,40.4937241263014,40.7538309001531,48809986.7296777,0.0,1.0
2016-01-26,54.71,54.735,53.98,54.05,26789290,41.2476568041324,41.2665051210781,40.6972859493157,40.7500612367639,35532734.9347312,0.0,1.0
2016-01-27,54.36,55.1573,54.15,54.6,32829241,40.9837803668915,41.5848908909262,40.825454504547,41.164724209571,43543995.3265433,0.0,1.0
2016-01-28,54.52,54.93,54.05,54.86,31266709,41.1044095953445,41.4135219932552,40.7500612367639,41.360746705807,41471486.6716653,0.0,1.0
2016-01-29,55.48,55.52,54.7,54.75,37109712,41.8281849660622,41.8583422731755,41.2401174773541,41.2778141112456,49221519.4952989,0.0,1.0
2016-02-01,55.42,55.5761,54.83,55.02,31082704,41.7829490053924,41.9006378964018,41.3381287254721,41.48137593426,41227426.4187931,0.0,1.0
2016-02-02,54.13,54.625,53.94,54.625,29809102,40.8103758509904,41.1835725265167,40.6671286422025,41.1835725265167,39538148.267773,0.0,1.0
2016-02-03,54.58,54.59,53.42,54.42,36337276,41.1496455560143,41.1571848827926,40.2750836497304,41.0290163275614,48196977.0889103,0.0,1.0
2016-02-04,54.65,54.84,54.13,54.23,28236177,41.2024208434625,41.3456680522504,40.8103758509904,40.8857691187735,37451854.5624448,0.0,1.0
2016-02-05,53.81,54.48,53.58,54.41,31548107,40.5691173940845,41.0742522882312,40.3957128781834,41.0214770007831,41844726.8936034,0.0,1.0
2016-02-08,52.81,52.96,52.315,52.94,37822449,39.8151847162535,39.9282746179282,39.4419880407272,39.9131959643715,50166878.4390849,0.0,1.0
2016-02-09,52.2,52.43,51.63,51.67,34142677,39.3552857827766,39.5286902986778,38.925544156413,38.9557014635262,45286108.433749,0.0,1.0
2016-02-10,52.14,52.78,52.045,52.38,32088411,39.3100498221068,39.7925667359186,39.2384262177128,39.4909936647862,42561374.4350714,0.0,1.0
2016-02-11,51.38,51.65,50.94,51.43,41750155,38.7370609869552,38.9406228099696,38.4053306087096,38.7747576208468,55376502.7404215,0.0,1.0
2016-02-12,52.28,52.29,51.31,51.53,38730523,39.4156003970031,39.4231397237814,38.6842856995071,38.8501508886299,51371328.1554873,0.0,1.0
2016-02-16,53.3408,53.37,52.77,53.2,31605779,40.2153721816462,40.2373870158389,39.7850274091403,40.1092184606076,41921221.7872402,0.0,1.0
2016-02-17,54.26,54.33,53.76,53.79,25594699,40.9083870991084,40.9611623865566,40.5314207601929,40.5540387405279,33948255.2654897,0.0,1.0
2016-02-18,53.98,54.49,53.94,54.49,32694096,40.6972859493157,41.0817916150095,40.6671286422025,41.0817916150095,43364741.9210684,0.0,1.0
2016-02-19,53.92,53.97,53.4049,53.57,26685222,40.6520499886459,40.6897466225374,40.2636992662952,40.3881735514051,35394701.3900129,0.0,1.0
2016-02-22,54.53,54.5773,54.3,54.32,19217041,41.1119489221228,41.1476099377842,40.9385444062217,40.9536230597783,25489067.6118278,0.0,1.0
2016-02-23,53.64,54.215,53.55,54.18,19708996,40.4409488388532,40.874460128606,40.3730948978484,40.8480724848819,26141586.0852482,0.0,1.0
2016-02-24,53.45,53.53,52.49,52.75,26718830,40.2977016300653,40.3580162442918,39.5739262593476,39.7699487555837,35439278.3144364,0.0,1.0
2016-02-25,54.09,54.1,53.5,53.75,25166987,40.7802185438772,40.7877578706555,40.3353982639569,40.5238814334146,33380947.3180076,0.0,1.0
2016-02-26,53.95,54.4,53.85,54.37,19604546,40.6746679689808,41.0139376740048,40.5992747011977,40.9913196936698,26003045.8639907,0.0,1.0
2016-02-29,53.63,54.125,53.6,53.84,30315191,40.4334095120749,40.8066061876012,40.41079153174,40.5917353744194,40209413.7731441,0.0,1.0
2016-03-01,55.03,55.07,54.275,54.41,24585784,41.4889152610383,41.5190725681515,40.9196960892759,41.0214770007831,32610052.2273848,0.0,1.0
2016-03-02,55.41,55.45,54.88,55.0,22549437,41.775409678614,41.8055669857273,41.3758253593636,41.4662972807033,29909085.602807,0.0,1.0
2016-03-03,55.95,55.98,55.51,55.56,21109637,42.1825333246428,42.2051513049777,41.8508029463971,41.8884995802887,27999366.0186364,0.0,1.0
2016-03-04,56.36,56.655,56.21,56.34,22752214,42.4916457225535,42.7140558625136,42.3785558208788,42.4765670689968,30178044.6305326,0.0,1.0
2016-03-07,56.29,56.48,55.74,55.78,24047460,42.4388704351053,42.5821176438932,42.0242074622983,42.0543647694115,31896030.915099,0.0,1.0
2016-03-08,55.74,56.05,55.67,56.05,16647830,42.0242074622983,42.2579265924259,41.9714321748501,42.2579265924259,22081321.7008912,0.0,1.0
2016-03-09,55.95,56.11,55.805,55.99,15467368,42.1825333246428,42.3031625530957,42.0732130863573,42.212690631756,20515582.4317085,0.0,1.0
2016-03-10,55.86,56.76,55.415,56.4,28146972,42.114679383638,42.7932187936858,41.7791793420032,42.5218030296667,37333534.9795124,0.0,1.0
2016-03-11,57.32,57.35,56.82,56.87,24374583,43.2154210932712,43.2380390736061,42.8384547543557,42.8761513882473,32329919.7882291,0.0,1.0
2016-03-14,57.2,57.35,57.07,57.24,15953128,43.1249491719315,43.2380390736061,43.0269379238134,43.1551064790447,21159883.9910964,0.0,1.0
2016-03-15,56.66,56.67,56.45,56.61,19646333,42.7178255259028,42.7253648526811,42.5594996635582,42.6801288920112,26058471.2371423,0.0,1.0
2016-03-16,57.16,57.2123,56.23,56.23,25412987,43.0947918648182,43.1342225438688,42.3936344744354,42.3936344744354,33707236.3982312,0.0,1.0
2016-03-17,57.6,57.71,57.0,57.19,17906638,43.4265222430639,43.5094548376253,42.9741626363653,43.1174098451532,23750977.4102332,0.0,1.0
2016-03-18,57.5,57.69,57.42,57.51,30733434,43.3511289752808,43.4943761840686,43.2908143610543,43.3586683020591,40764162.2437943,0.0,1.0
2016-03-21,57.41,57.5399,57.23,57.36,17625795,43.283275034276,43.3812108891262,43.1475671522664,43.2455784003844,23378473.3282932,0.0,1.0
2016-03-22,57.31,57.4,56.9,56.95,15926673,43.2078817664929,43.2757357074977,42.8987693685822,42.9364660024737,21124794.6511886,0.0,1.0
2016-03-23,56.73,57.18,56.65,57.16,18290832,42.7706008133509,43.1098705183749,42.7102861991244,43.0947918648182,24260564.0235968,0.0,1.0
2016-03-24,56.35,56.35,55.95,56.02,18326468,42.4841063957752,42.4841063957752,42.1825333246428,42.2353086120909,24307830.8433644,0.0,1.0
2016-03-28,56.69,56.78,56.55,56.74,18491121,42.7404435062377,42.8082974472425,42.6348929313413,42.7781401401292,24526223.0219257,0.0,1.0
2016-03-29,57.3,57.33,56.28,56.42,22376833,43.2003424397146,43.2229604200495,42.431331108327,42.5368816832233,29680147.389787,0.0,1.0
2016-03-30,57.73,58.06,57.6433,57.79,18999487,43.5245334911819,43.7733312748661,43.4591675280139,43.5697694518517,25200508.6908564,0.0,1.0
2016-03-31,57.16,57.59,57.13,57.46,37335146,43.0947918648182,43.4189829162856,43.0721738844833,43.3209716681675,49520530.2778645,0.0,1.0
2016-04-01,56.55,56.6199,55.93,55.99,30396066,42.6348929313413,42.6875928255217,42.1674546710861,42.212690631756,40316684.6242136,0.0,1.0
2016-04-04,56.43,56.77,56.36,56.7,16977201,42.5444210100016,42.8007581204642,42.4916457225535,42.747982833016,22518192.272608,0.0,1.0
2016-04-05,55.32,55.5,55.235,55.42,20199587,41.7075557376093,41.8432636196188,41.6434714599936,41.7829490053924,26792295.3785652,0.0,1.0
2016-04-06,56.22,56.26,55.42,55.51,20465543,42.3860951476571,42.4162524547704,41.7829490053924,41.8508029463971,27145053.6656382,0.0,1.0
2016-04-07,55.4,55.92,55.27,55.76,19855636,41.7678703518357,42.1599153443078,41.6698591037177,42.0392861158549,26336086.2101425,0.0,1.0
2016-04-08,56.46,56.66,56.315,56.51,18462754,42.5670389903366,42.7178255259028,42.4577187520511,42.6047356242281,24488597.6465651,0.0,1.0
2016-04-11,56.49,57.07,56.48,56.83,15639363,42.5896569706715,43.0269379238134,42.5821176438932,42.845994081134,20743712.8802982,0.0,1.0
2016-04-12,57.33,57.44,56.6137,56.94,25164672,43.2229604200495,43.3058930146109,42.6829184429192,42.9289266756954,33377876.7520697,0.0,1.0
2016-04-13,58.24,58.36,58.01,58.14,25583900,43.9090391568757,43.9995110782154,43.7356346409746,43.8336458890926,33933931.7054193,0.0,1.0
2016-04-14,58.43,58.65,58.33,58.54,26844437,44.0522863656636,44.2181515547864,43.9768930978805,44.135218960225,35605880.7229715,0.0,1.0
2016-04-15,58.3,58.5,58.29,58.39,17557982,43.9542751175455,44.1050616531117,43.9467357907672,44.0221290585503,23288527.6315566,0.0,1.0
2016-04-18,58.8,58.86,58.17,58.22,20200193,44.331241456461,44.3764774171309,43.8562638694275,43.8939605033191,26793099.1638604,0.0,1.0
2016-04-19,59.82,59.94,59.595,59.69,24251435,45.1002527878486,45.1907247091883,44.9306179353366,45.0022415397306,32166578.9441178,0.0,1.0
2016-04-20,59.87,60.1599,59.695,59.79,14402610,45.1379494217402,45.3565145050434,45.0060112031197,45.0776348075137,19103310.4460144,0.0,1.0
2016-04-21,59.51,59.83,59.405,59.78,19135137,44.866533657721,45.1077921146269,44.7873707265488,45.0700954807354,25380431.9174106,0.0,1.0
2016-04-22,59.54,59.64,59.29,59.45,17262687,44.8891516380559,44.964544905839,44.7006684685982,44.8212976970512,22896854.7293427,0.0,1.0
2016-04-25,59.24,59.29,59.02,59.24,13518374,44.6629718347067,44.7006684685982,44.4971066455838,44.6629718347067,17930478.9373127,0.0,1.0
2016-04-26,59.45,59.56,59.26,59.47,15657829,44.8212976970512,44.9042302916126,44.6780504882633,44.8363763506078,20768205.7833689,0.0,1.0
2016-04-27,59.49,59.61,59.18,59.27,13054719,44.8514550041644,44.9419269255041,44.6177358740368,44.6855898150416,17315496.9719018,0.0,1.0
2016-04-28,58.68,59.26,58.55,58.78,25204477,44.2407695351213,44.6780504882633,44.1427582870033,44.3161628029044,33430673.2432823,0.0,1.0
2016-04-29,58.43,58.81,58.22,58.72,27642884,44.0522863656636,44.3387807832393,43.8939605033191,44.2709268422346,36664923.5572695,0.0,1.0
2016-05-02,58.98,59.07,58.72,58.9,25207329,44.4669493384706,44.5348032794754,44.2709268422346,44.4066347242441,33434456.0744075,0.0,1.0
2016-05-03,58.01,58.41,57.925,58.4,25287124,43.7356346409746,44.0372077121069,43.6715503633589,44.0296683853286,33540294.4368321,0.0,1.0
2016-05-04,57.34,57.61,57.17,57.52,20213136,43.2304997468278,43.4340615698422,43.1023311915965,43.3662076288374,26810266.4791667,0.0,1.0
2016-05-05,57.22,57.45,57.04,57.3,21552567,43.1400278254881,43.3134323413892,43.0043199434785,43.2003424397146,28586858.7922277,0.0,1.0
2016-05-06,57.38,57.41,56.92,56.97,21498242,43.2606570539411,43.283275034276,42.9138480221388,42.9515446560304,28514803.2870116,0.0,1.0
2016-05-09,57.26,57.63,57.23,57.52,17842742,43.1701851326013,43.4491402233988,43.1475671522664,43.3662076288374,23666227.1375911,0.0,1.0
2016-05-10,58.08,58.08,57.64,57.69,21333551,43.7884099284227,43.7884099284227,43.4566795501771,43.4943761840686,28296360.7060722,0.0,1.0
2016-05-11,57.58,57.93,57.58,57.7,20180465,43.4114435895072,43.6753200267481,43.4114435895072,43.501915510847,26766932.3712806,0.0,1.0
2016-05-12,57.56,58.09,57.31,58.07,17641978,43.3963649359506,43.795949255201,43.2078817664929,43.7808706016444,23399938.1095341,0.0,1.0
2016-05-13,56.97,57.36,56.8118,57.11,19052383,42.9515446560304,43.2455784003844,42.8322725063975,43.0570952309267,25270668.8013747,0.0,1.0
2016-05-16,57.65,57.68,57.13,57.16,24500534,43.4642188769554,43.4868368572903,43.0721738844833,43.0947918648182,32496978.4709252,0.0,1.0
2016-05-17,57.23,57.735,57.17,57.55,25116368,43.1475671522664,43.528303154571,43.1023311915965,43.3888256091723,33313807.3710489,0.0,1.0
2016-05-18,57.25,57.845,57.04,57.29,35323716,43.162645805823,43.6112357491325,43.0043199434785,43.1928031129363,46852613.0232539,0.0,1.0
2016-05-19,56.84,57.01,56.6679,56.91,26976039,42.8535334079123,42.9817019631436,42.7237815940576,42.9063086953605,35780434.7698641,0.0,1.0
2016-05-20,57.31,57.46,57.19,57.32,23377800,43.2078817664929,43.3209716681675,43.1174098451532,43.2154210932712,31007808.3725683,0.0,1.0
2016-05-23,57.12,57.28,57.01,57.1,18828731,43.064634557705,43.185263786158,42.9817019631436,43.0495559041484,24974021.6250732,0.0,1.0
2016-05-24,57.95,58.06,57.5,57.51,28901598,43.6903986803047,43.7733312748661,43.3511289752808,43.3586683020591,38334454.5870443,0.0,1.0
2016-05-25,58.56,58.68,58.35,58.38,35592090,44.1502976137816,44.2407695351213,43.9919717514371,44.014589731772,47208578.4932374,0.0,1.0
2016-05-26,58.72,58.8495,58.58,58.78,21115408,44.2709268422346,44.3685611240137,44.1653762673382,44.3161628029044,28007020.5482379,0.0,1.0
2016-05-27,58.66,58.75,58.52,58.62,16066408,44.2256908815647,44.2935448225695,44.1201403066684,44.1955335744515,21310136.1334043,0.0,1.0
2016-05-31,58.38,58.99,58.24,58.9,25438505,44.014589731772,44.4744886652489,43.9090391568757,44.4066347242441,33741082.9216017,0.0,1.0
2016-06-01,58.33,58.38,58.03,58.1,19567292,43.9768930978805,44.014589731772,43.7507132945312,43.8034885819794,25953632.9640124,0.0,1.0
2016-06-02,58.33,58.35,57.93,58.0,32992057,43.9768930978805,43.9919717514371,43.6753200267481,43.7280953141963,43759950.9480298,0.0,1.0
2016-06-03,58.71,58.73,58.23,58.54,27770231,44.2633875154562,44.2784661690129,43.9014998300974,44.135218960225,36833833.864177,0.0,1.0
2016-06-06,59.04,59.18,58.85,58.9,22191860,44.5121852991405,44.6177358740368,44.3689380903526,44.4066347242441,29434803.202648,0.0,1.0
2016-06-07,59.47,59.63,59.42,59.49,15311690,44.8363763506078,44.9570055790607,44.7986797167162,44.8514550041644,20309094.4990619,0.0,1.0
2016-06-08,59.59,59.74,59.54,59.65,14673441,44.9268482719475,45.0399381736221,44.8891516380559,44.9720842326174,19462534.827665,0.0,1.0
2016-06-09,58.86,59.01,58.68,58.86,18489138,44.3764774171309,44.4895673188055,44.2407695351213,44.3764774171309,24523592.8136082,0.0,1.0
2016-06-10,57.15,57.71,56.99,57.62,29812946,43.0872525380399,43.5094548376253,42.966623309587,43.4416008966205,39543246.8662461,0.0,1.0
2016-06-13,56.32,56.86,56.16,56.41,25422702,42.4614884154402,42.8686120614689,42.3408591869873,42.529342356445,33720122.1641433,0.0,1.0
2016-06-14,55.42,55.855,55.12,55.73,69489982,41.7829490053924,42.1109097202488,41.5567692020431,42.01666813552,92170009.3964881,0.0,1.0
2016-06-15,55.79,56.1,55.67,55.9,34010361,42.0619040961898,42.2956232263174,41.9714321748501,42.1448366907512,45110607.3526966,0.0,1.0
2016-06-16,55.905,55.95,54.59,55.0,27677651,42.1486063541404,42.1825333246428,41.1571848827926,41.4662972807033,36711037.7542294,0.0,1.0
2016-06-17,56.46,56.595,55.83,56.1,51689602,42.5670389903366,42.6688199018437,42.092061403303,42.2956232263174,68559970.2996143,0.0,1.0
2016-06-20,57.86,58.265,57.84,58.2,38890448,43.6225447392999,43.9278874738215,43.6074660857433,43.8788818497625,51583449.217092,0.0,1.0
2016-06-21,58.33,58.775,58.09,58.34,37705479,43.9768930978805,44.3123931395153,43.795949255201,43.9844324246588,50011731.9605736,0.0,1.0
2016-06-22,57.12,57.67,57.12,57.39,45176465,43.9503720080724,44.373563615293,43.9503720080724,44.1581206152534,58713488.9398898,1.174823,1.0
2016-06-23,58.7,58.8,57.93,58.34,33064407,45.1660860797243,45.2430300083098,44.5736178296155,44.8890879368163,42972080.5888312,0.0,1.0
2016-06-24,53.66,55.09,53.63,53.89,85313905,41.288112079012,42.3884102577855,41.2650289004363,41.4650831147588,110878020.616184,0.0,1.0
2016-06-27,52.63,52.94,51.93,52.91,60560715,40.4955896145807,40.734115793196,39.9569821144818,40.7110326146203,78707594.1055662,0.0,1.0
2016-06-28,54.01,54.04,53.37,53.86,45213462,41.5574158290615,41.5804990076371,41.0649746861139,41.4419999361831,58761572.0059355,0.0,1.0
2016-06-29,55.0,55.185,54.72,54.81,33914859,42.3191607220585,42.4615069899418,42.1037177220189,42.172967257746,44077368.5766344,0.0,1.0
2016-06-30,55.82,55.82,54.96,55.11,48143618,42.9501009364601,42.9501009364601,42.2883831506243,42.4037990435026,62569742.5190147,0.0,1.0
2016-07-01,55.82,56.0,55.74,55.84,22693352,42.9501009364601,43.0886000079141,42.8885457935917,42.9654897221772,29493362.7865975,0.0,1.0
2016-07-05,54.74,55.2,54.58,55.14,33647354,42.1191065077361,42.4730485792296,41.9959962219992,42.4268822220783,43729706.3180033,0.0,1.0
2016-07-06,54.64,54.67,53.77,54.11,28451429,42.0421625791505,42.0652457577262,41.3727504004561,41.634359757647,36976834.3299007,0.0,1.0
2016-07-07,54.42,54.94,54.25,54.74,24824949,41.8728859362623,42.2729943649072,41.7420812576668,42.1191065077361,32263687.9300943,0.0,1.0
2016-07-08,55.25,55.34,54.91,55.04,26189512,42.5115205435224,42.5807700792494,42.2499111863315,42.3499382934927,34037139.097827,0.0,1.0
2016-07-11,56.06,56.29,55.945,55.99,25474916,43.1347663650655,43.3117374008123,43.0462808471921,43.0809056150556,33108416.0482813,0.0,1.0
2016-07-12,56.82,57.09,56.75,56.86,29839041,43.7195402223157,43.9272888294967,43.6656794723058,43.75031779375,38780241.0775261,0.0,1.0
2016-07-13,56.76,57.1,56.71,56.96,27351568,43.6733738651644,43.9349832223553,43.6349019008716,43.8272617223355,35547402.5082893,0.0,1.0
2016-07-14,57.25,57.43,57.17,57.29,28145527,44.0503991152336,44.1888981866877,43.9888439723652,44.0811766866679,36579269.4984406,0.0,1.0
2016-07-15,56.96,57.13,56.84,57.1,29705397,43.8272617223355,43.958066400931,43.7349290080328,43.9349832223553,38606550.9599862,0.0,1.0
2016-07-18,57.1,57.27,56.85,56.96,17614332,43.9349832223553,44.0657879009508,43.7426234008914,43.8272617223355,22892426.1131442,0.0,1.0
2016-07-19,56.65,56.74,56.5,56.65,19896943,43.5887355437203,43.6579850794473,43.4733196508419,43.5887355437203,25859016.2547715,0.0,1.0
2016-07-20,57.16,57.23,56.895,57.01,20885209,43.9811495795066,44.0350103295165,43.7772481687549,43.8657336866283,27143413.8910335,0.0,1.0
2016-07-21,56.93,57.185,56.83,56.98,19634985,43.8041785437598,44.000385561653,43.7272346151743,43.8426505080526,25518563.1419458,0.0,1.0
2016-07-22,57.04,57.08,56.88,57.05,16069313,43.888816865204,43.9195944366382,43.7657065794671,43.8965112580625,20884445.7196269,0.0,1.0
2016-07-25,56.97,57.1,56.81,57.08,13277389,43.8349561151941,43.9349832223553,43.7118458294572,43.9195944366382,17255928.1077462,0.0,1.0
2016-07-26,57.21,57.38,56.97,57.19,15025684,44.0196215437994,44.1504262223949,43.8349561151941,44.0042327580823,19528095.687617,0.0,1.0
2016-07-27,57.42,57.575,57.0,57.48,17126918,44.1812037938291,44.3004668831367,43.8580392937697,44.2273701509804,22258959.6279257,0.0,1.0
2016-07-28,57.36,57.46,57.08,57.38,14445267,44.1350374366778,44.2119813652633,43.9195944366382,44.1504262223949,18773758.0671319,0.0,1.0
2016-07-29,58.035,58.15,57.705,57.84,21590417,44.6544089546303,44.7428944725037,44.4004939902979,44.5043682938885,28059935.8479489,0.0,1.0
2016-08-01,57.66,57.98,57.59,57.86,21623719,44.3658692224344,44.6120897939082,44.3120084724246,44.5197570796056,28103216.7157343,0.0,1.0
2016-08-02,57.37,57.565,57.15,57.53,20476106,44.1427318295363,44.2927724902782,43.9734551866481,44.2658421152732,26611724.1170377,0.0,1.0
2016-08-03,57.17,57.19,56.85,56.89,19684420,43.9888439723652,44.0042327580823,43.7426234008914,43.7734009723256,25582811.226114,0.0,1.0
2016-08-04,57.5,57.53,57.24,57.35,16761761,44.2427589366975,44.2658421152732,44.0427047223751,44.1273430438192,21784384.1718598,0.0,1.0
2016-08-05,57.76,57.78,57.49,57.5,15143512,44.44281315102,44.4582019367371,44.235064543839,44.2427589366975,19681230.5770956,0.0,1.0
2016-08-08,57.88,57.92,57.79,57.86,10326797,44.5351458653227,44.5659234367569,44.4658963295957,44.5197570796056,13421197.9942208,0.0,1.0
2016-08-09,58.34,58.52,58.11,58.14,27514404,44.8890879368163,45.0275870082703,44.7121169010695,44.7352000796451,35759031.9415576,0.0,1.0
2016-08-10,58.54,58.76,58.515,58.72,17539520,45.0429757939874,45.2122524368756,45.023739811841,45.1814748654414,22795196.8692321,0.0,1.0
2016-08-11,58.96,59.11,58.77,58.82,19675825,45.3661402940467,45.4815561869251,45.2199468297342,45.2584187940269,25571640.7541118,0.0,1.0
2016-08-12,58.81,59.06,58.74,58.99,11331570,45.2507244011684,45.4430842226323,45.1968636511585,45.3892234726224,14727048.9151063,0.0,1.0
2016-08-15,59.035,59.18,58.99,59.0,9048734,45.4238482404859,45.535416936935,45.3892234726224,45.396917865481,11760166.3527459,0.0,1.0
2016-08-16,58.95,59.11,58.85,58.93,14286200,45.3584459011882,45.4815561869251,45.2815019726026,45.3430571154711,18567027.006054,0.0,1.0
2016-08-17,58.93,59.085,58.535,58.79,12103619,45.3430571154711,45.4623202047787,45.0391285975581,45.2353356154513,15730440.6240979,0.0,1.0
2016-08-18,59.23,59.23,58.8,58.89,17723918,45.5738889012277,45.5738889012277,45.2430300083098,45.3122795440368,23034849.3062597,0.0,1.0
2016-08-19,58.79,58.82,58.45,58.62,12142828,45.2353356154513,45.2584187940269,44.9737262582604,45.1045309368558,15781398.5108614,0.0,1.0
2016-08-22,58.85,58.89,58.5,58.61,10095633,45.2815019726026,45.3122795440368,45.0121982225532,45.0968365439973,13120766.2327428,0.0,1.0
2016-08-23,59.1,59.35,59.08,59.24,12534122,45.4738617940665,45.6662216155304,45.4584730083494,45.5815832940863,16289942.8589251,0.0,1.0
2016-08-24,58.96,59.2,58.885,59.13,12206567,45.3661402940467,45.5508057226521,45.3084323476076,45.4969449726422,15864236.7557648,0.0,1.0
2016-08-25,58.72,58.885,58.665,58.76,10953520,45.1814748654414,45.3084323476076,45.1391557047193,45.2122524368756,14235717.1012132,0.0,1.0
2016-08-26,58.37,59.33,58.11,58.81,19518096,44.9121711153919,45.6508328298133,44.7121169010695,45.2507244011684,25366648.6216597,0.0,1.0
2016-08-29,58.55,58.58,58.22,58.24,10479721,45.0506701868459,45.0737533654216,44.7967552225136,44.8121440082307,13619945.3194629,0.0,1.0
2016-08-30,58.47,58.69,58.36,58.6,10046301,44.9891150439775,45.1583916868657,44.9044767225334,45.0891421511387,13056652.0122879,0.0,1.0
2016-08-31,58.35,58.53,58.14,58.4,20437242,44.8967823296748,45.0352814011288,44.7352000796451,44.9352542939676,26561214.6087316,0.0,1.0
2016-09-01,58.75,58.78,58.41,58.62,18389771,45.2045580440171,45.2276412225927,44.9429486868261,45.1045309368558,23900223.627847,0.0,1.0
2016-09-02,59.43,59.5,59.11,59.3,19151555,45.7277767583989,45.7816375084088,45.4815561869251,45.6277496512376,24890274.4531736,0.0,1.0
2016-09-06,59.83,59.86,59.535,59.56,14730557,46.0355524727411,46.0586356513168,45.8085678834137,45.8278038655601,19144534.5601502,0.0,1.0
2016-09-07,59.86,60.1,59.75,59.99,17917534,46.0586356513168,46.2433010799221,45.9739973298727,46.158662758478,23286481.8958079,0.0,1.0
2016-09-08,59.69,59.975,59.62,59.81,15572694,45.9278309727213,46.1471211691902,45.8739702227114,46.020163687024,20239015.9773078,0.0,1.0
2016-09-09,58.53,59.25,58.51,59.25,23547041,45.0352814011288,45.5892776869449,45.0198926154117,45.5892776869449,30602857.7340133,0.0,1.0
2016-09-12,59.01,59.04,58.045,58.1,26966758,45.4046122583395,45.4276954369152,44.6621033474889,44.7044225082109,35047285.075928,0.0,1.0
2016-09-13,57.82,58.36,57.57,58.25,24865867,44.4889795081713,44.9044767225334,44.2966196867074,44.8198384010892,32316866.9147812,0.0,1.0
2016-09-14,57.74,58.0576,57.63,57.74,16841515,44.4274243653029,44.6717982824906,44.3427860438588,44.4274243653029,21888036.2747171,0.0,1.0
2016-09-15,58.24,58.345,57.63,57.79,25111301,44.8121440082307,44.8929351332455,44.3427860438588,44.4658963295957,32635844.6489725,0.0,1.0
2016-09-16,57.49,57.64,57.33,57.61,47897877,44.235064543839,44.3504804367173,44.1119542581021,44.3273972581417,62250365.7929787,0.0,1.0
2016-09-19,57.79,58.14,57.74,58.06,24184443,44.4658963295957,44.7352000796451,44.4274243653029,44.6736449367767,31431255.7788196,0.0,1.0
2016-09-20,58.14,58.39,58.065,58.34,23968187,44.7352000796451,44.927559901109,44.677492133206,44.8890879368163,31150199.1652891,0.0,1.0
2016-09-21,59.16,59.22,58.49,58.7,28804005,45.5200281512179,45.5661945083692,45.0045038296946,45.1660860797243,37435058.9182227,0.0,1.0
2016-09-22,59.76,60.16,59.69,60.03,27047527,45.9816917227312,46.2894674370735,45.9278309727213,46.1894403299122,35152256.3212033,0.0,1.0
2016-09-23,59.26,59.4499,59.24,59.28,19379954,45.5969720798034,45.7430886001874,45.5815832940863,45.6123608655205,25187112.6887545,0.0,1.0
2016-09-26,58.71,58.83,58.6225,58.75,23824929,45.1737804725828,45.2661131868855,45.1064545350705,45.2045580440171,30964014.2347384,0.0,1.0
2016-09-27,58.99,58.9999,58.405,58.47,19862148,45.3892234726224,45.3968409215524,44.9391014903969,44.9891150439775,25813795.0129665,0.0,1.0
2016-09-28,59.41,59.43,58.795,59.16,22026420,45.7123879726818,45.7277767583989,45.2391828118806,45.5200281512179,28626586.1451392,0.0,1.0
2016-09-29,58.67,59.39,58.4739,59.26,16703807,45.1430029011486,45.6969991869646,44.9921158571923,45.5969720798034,21709064.3889147,0.0,1.0
2016-09-30,59.13,59.29,58.73,58.81,28871930,45.4969449726422,45.6200552583791,45.1891692582999,45.2507244011684,37523337.4884084,0.0,1.0
2016-10-03,58.97,59.085,58.84,58.97,17903551,45.3738346869053,45.4623202047787,45.2738075797441,45.3738346869053,23268308.9219852,0.0,1.0
2016-10-04,58.96,59.35,58.7301,59.24,28707492,45.3661402940467,45.6662216155304,45.1892462022285,45.5815832940863,37309626.0195209,0.0,1.0
2016-10-05,59.2,59.29,59.04,59.18,14774310,45.5508057226521,45.6200552583791,45.4276954369152,45.535416936935,19201398.0460734,0.0,1.0
2016-10-06,58.88,58.945,58.725,58.9,11592223,45.3045851511783,45.3545987047589,45.1853220618707,45.3199739368954,15065805.9876804,0.0,1.0
2016-10-07,58.58,58.675,58.115,58.63,16684917,45.0737533654216,45.1468500975779,44.7159640974987,45.1122253297144,21684514.0438164,0.0,1.0
2016-10-10,58.75,58.9,58.65,58.68,7860730,45.2045580440171,45.3199739368954,45.1276141154315,45.1506972940072,10216179.6837017,0.0,1.0
2016-10-11,57.92,58.505,57.75,58.48,18434586,44.5659234367569,45.0160454189824,44.4351187581614,44.996809436836,23958467.3396302,0.0,1.0
2016-10-12,57.79,57.935,57.63,57.84,13537312,44.4658963295957,44.5774650260447,44.3427860438588,44.5043682938885,17593736.4374976,0.0,1.0
2016-10-13,57.57,57.7,56.9863,57.15,13090873,44.2966196867074,44.3966467938687,43.8474979755535,43.9734551866481,17013523.0168851,0.0,1.0
2016-10-14,57.67,58.07,57.65,57.96,19288382,44.373563615293,44.6813393296352,44.3581748295759,44.5967010081911,25068101.3493501,0.0,1.0
2016-10-17,57.5,57.66,57.405,57.54,12640990,44.2427589366975,44.3658692224344,44.1696622045413,44.2735365081318,16428833.6095854,0.0,1.0
2016-10-18,58.07,58.235,57.98,58.19,13027968,44.6813393296352,44.8082968118014,44.6120897939082,44.7736720439379,16931768.6781655,0.0,1.0
2016-10-19,58.23,58.3658,58.115,58.16,12500141,44.8044496153721,44.9089394703913,44.7159640974987,44.7505888653622,16245779.5303498,0.0,1.0
2016-10-20,58.32,58.43,58.09,58.15,9959038,44.8736991510991,44.9583374725433,44.6967281153524,44.7428944725037,12943240.8548332,0.0,1.0
2016-10-21,58.19,58.21,57.86,57.92,12584854,44.7736720439379,44.789060829655,44.5197570796056,44.5659234367569,16355876.5861633,0.0,1.0
2016-10-24,58.18,58.3699,58.045,58.36,12722999,44.7659776510794,44.9120941714633,44.6621033474889,44.9044767225334,16535416.4180116,0.0,1.0
2016-10-25,58.14,58.19,57.9101,58.05,12430402,44.7352000796451,44.7736720439379,44.5583059878269,44.6659505439181,16155143.399232,0.0,1.0
2016-10-26,57.88,58.07,57.765,57.84,12169527,44.5351458653227,44.6813393296352,44.4466603474493,44.5043682938885,15816097.8048679,0.0,1.0
2016-10-27,57.81,58.04,57.75,58.01,9309344,44.4812851153128,44.6582561510596,44.4351187581614,44.6351729724839,12098867.5404689,0.0,1.0
2016-10-28,57.79,57.915,57.645,57.71,15377759,44.4658963295957,44.5620762403276,44.3543276331466,44.4043411867272,19985669.1524401,0.0,1.0
2016-10-31,57.82,57.9,57.5801,57.75,19266193,44.4889795081713,44.5505346510398,44.3043910234946,44.4351187581614,25039263.4664816,0.0,1.0
2016-11-01,57.57,57.98,57.38,57.96,19495189,44.2966196867074,44.6120897939082,44.1504262223949,44.5967010081911,25336877.5917408,0.0,1.0
2016-11-02,57.18,57.61,57.1,57.53,17538942,43.9965383652237,44.3273972581417,43.9349832223553,44.2658421152732,22794445.6728602,0.0,1.0
2016-11-03,57.12,57.42,57.035,57.38,12959140,43.9503720080724,44.1812037938291,43.8849696687747,44.1504262223949,16842316.5261045,0.0,1.0
2016-11-04,56.57,56.9074,56.545,56.74,17423767,43.5271804008518,43.7867892158995,43.5079444187054,43.6579850794473,22644758.748736,0.0,1.0
2016-11-07,57.35,57.38,57.15,57.28,21383605,44.1273430438192,44.1504262223949,43.9734551866481,44.0734822938093,27791153.1073197,0.0,1.0
2016-11-08,57.51,57.675,57.13,57.18,17403906,44.2504533295561,44.3774108117223,43.958066400931,43.9965383652237,22618946.4457186,0.0,1.0
2016-11-09,57.56,57.79,57.01,57.07,27175074,44.2889252938489,44.4658963295957,43.8657336866283,43.9119000437796,35318022.4867015,0.0,1.0
2016-11-10,57.4,57.67,56.93,57.53,37382769,44.165815008112,44.373563615293,43.8041785437598,44.2658421152732,48584429.8402709,0.0,1.0
2016-11-11,57.05,57.2,56.74,57.145,18430069,43.8965112580625,44.0119271509409,43.6579850794473,43.9696079902188,23952596.8309585,0.0,1.0
2016-11-14,56.74,56.75,56.48,56.63,20650883,43.6579850794473,43.6656794723058,43.4579308651248,43.5733467580032,26838872.6435204,0.0,1.0
2016-11-15,56.99,57.02,56.5331,56.59,15311744,43.8503449009112,43.8734280794868,43.4987880912037,43.5425691865689,19899872.909366,0.0,1.0
2016-11-16,56.39,56.615,56.3438,56.43,22261240,43.3886813293978,43.5618051687153,43.3531332343913,43.419458900832,28931769.4186172,0.0,1.0
2016-11-17,56.82,56.89,56.615,56.67,18459346,43.7195402223157,43.7734009723256,43.5618051687153,43.6041243294374,23990646.6167417,0.0,1.0
2016-11-18,56.2,56.38,56.1037,56.31,17047302,43.2424878650853,43.3809869365393,43.1683908618574,43.3271261865294,22155486.8764513,0.0,1.0
2016-11-21,56.68,56.71,56.41,56.42,18504525,43.6118187222959,43.6349019008716,43.4040701151149,43.4117645079735,24049363.4002885,0.0,1.0
2016-11-22,56.82,56.85,56.58,56.81,17866530,43.7195402223157,43.7426234008914,43.5348747937104,43.7118458294572,23220194.6643946,0.0,1.0
2016-11-23,56.62,56.62,56.19,56.25,13840294,43.5656523651446,43.5656523651446,43.2347934722267,43.280959829378,17987506.2976668,0.0,1.0
2016-11-25,56.79,56.83,56.71,56.82,7842848,43.6964570437401,43.7272346151743,43.6349019008716,43.7195402223157,10192939.3834873,0.0,1.0
2016-11-28,56.49,56.69,56.46,56.63,13607989,43.4656252579834,43.6195131151545,43.4425420794077,43.5733467580032,17685591.6381603,0.0,1.0
2016-11-29,56.85,56.98,56.4735,56.53,14719758,43.7426234008914,43.8426505080526,43.4529295097668,43.4964028294176,19130499.664612,0.0,1.0
2016-11-30,56.79,56.99,56.7,56.98,23874742,43.6964570437401,43.8503449009112,43.6272075080131,43.8426505080526,31028753.5857381,0.0,1.0
2016-12-01,56.57,56.76,56.49,56.73,22693394,43.5271804008518,43.6733738651644,43.4656252579834,43.6502906865887,29493417.371801,0.0,1.0
2016-12-02,56.71,56.84,56.4,56.47,16077421,43.6349019008716,43.7349290080328,43.3963757222564,43.4502364722663,20894983.263198,0.0,1.0
2016-12-05,57.27,57.38,56.99,57.0,19686243,44.0657879009508,44.1504262223949,43.8503449009112,43.8580392937697,25585180.4838754,0.0,1.0
2016-12-06,57.66,57.74,57.3,57.33,19216453,44.3658692224344,44.4274243653029,44.0888710795264,44.1119542581021,24974618.9897641,0.0,1.0
2016-12-07,58.52,58.62,57.86,57.88,25749322,45.0275870082703,45.1045309368558,44.5197570796056,44.5351458653227,33465047.1757066,0.0,1.0
2016-12-08,58.47,58.57,58.27,58.41,23426982,44.9891150439775,45.066058972563,44.8352271868064,44.9429486868261,30446823.3305106,0.0,1.0
2016-12-09,58.72,58.72,58.43,58.47,20886461,45.1814748654414,45.1814748654414,44.9583374725433,44.9891150439775,27145041.0499568,0.0,1.0
2016-12-12,58.46,58.69,58.39,58.5,16612743,44.9814206511189,45.1583916868657,44.927559901109,45.0121982225532,21590713.2705432,0.0,1.0
2016-12-13,59.09,59.25,58.95,58.98,22116770,45.466167401208,45.5892776869449,45.3584459011882,45.3815290797638,28744009.3150512,0.0,1.0
2016-12-14,58.22,59.09,58.13,58.96,26473655,44.7967552225136,45.466167401208,44.7275056867866,45.3661402940467,34406424.8949305,0.0,1.0
2016-12-15,58.09,58.19,57.9601,58.0,25317931,44.6967281153524,44.7736720439379,44.5967779521197,44.6274785796253,32904390.8537198,0.0,1.0
2016-12-16,58.13,58.29,58.02,58.05,24359092,44.7275056867866,44.8506159725235,44.6428673653425,44.6659505439181,31658237.9503964,0.0,1.0
2016-12-19,58.04,58.31,58.04,58.16,17705190,44.6582561510596,44.8660047582406,44.6582561510596,44.7505888653622,23010509.504089,0.0,1.0
2016-12-20,58.24,58.29,58.07,58.11,17813524,44.8121440082307,44.8506159725235,44.6813393296352,44.7121169010695,23151305.5382811,0.0,1.0
2016-12-21,57.66,57.7,57.58,57.65,17793946,44.8245881498008,44.8556839445631,44.7623965602763,44.8168142011103,22889199.180842,0.596173,1.0
2016-12-22,57.53,57.69,57.51,57.62,16310189,44.7235268168235,44.8479099958725,44.7079789194424,44.7934923550386,20980571.9708365,0.0,1.0
2016-12-23,57.68,57.68,57.54,57.58,14821551,44.840136047182,44.840136047182,44.7313007655141,44.7623965602763,19065666.0983464,0.0,1.0
2016-12-27,57.61,57.715,57.6,57.63,13327687,44.785718406348,44.867344867599,44.7779444576574,44.8012663037292,17144037.7734606,0.0,1.0
2016-12-28,57.39,57.58,57.31,57.56,19569395,44.6146915351556,44.7623965602763,44.552499945631,44.7468486628952,25173043.6859577,0.0,1.0
2016-12-29,57.53,57.66,57.48,57.5,16406129,44.7235268168235,44.8245881498008,44.6846570733707,44.7002049707518,21103984.1566108,0.0,1.0
2016-12-30,57.73,57.98,57.6,57.97,25225987,44.8790057906348,45.0733545078989,44.7779444576574,45.0655805592084,32449387.0542447,0.0,1.0
2017-01-03,58.09,58.11,57.85,57.95,27938327,45.1588679434952,45.1744158408763,44.9722931749216,45.0500326618272,35938399.0196719,0.0,1.0
2017-01-04,58.75,58.78,58.3528,58.4,25670022,45.6719485570725,45.6952704031442,45.3631673150832,45.3998603529027,33020570.3970662,0.0,1.0
2017-01-05,59.25,59.31,58.9,58.9,22063115,46.0606459916008,46.1072896837442,45.788557787431,45.788557787431,28380834.34584,0.0,1.0
2017-01-06,59.05,59.11,58.91,58.97,22073717,45.9051670177895,45.9518107099328,45.7963317361215,45.8429754282649,28394472.202767,0.0,1.0
2017-01-09,58.96,58.99,58.75,58.83,13962351,45.8352014795744,45.8585233256461,45.6719485570725,45.734140146597,17960436.2670218,0.0,1.0
2017-01-10,58.97,59.13,58.92,58.92,16296577,45.8429754282649,45.967358607314,45.8041056848121,45.8041056848121,20963062.2077266,0.0,1.0
2017-01-11,59.28,59.3,58.78,58.85,31352400,46.0839678376725,46.0995157350536,45.6952704031442,45.7496880439781,40330083.5237686,0.0,1.0
2017-01-12,59.37,59.375,59.11,59.36,25127259,46.1539333758875,46.1578203502328,45.9518107099328,46.146159427197,32322388.531448,0.0,1.0
2017-01-13,59.59,59.6,59.33,59.42,20901856,46.32496024708,46.3327341957706,46.1228375811253,46.1928031193404,26887051.6541568,0.0,1.0
2017-01-17,59.37,59.44,59.27,59.41,22524825,46.1539333758875,46.2083510167215,46.0761938889819,46.1850291706498,28974753.8819444,0.0,1.0
2017-01-18,59.2,59.32,59.02,59.19,14581351,46.0217762481479,46.1150636324347,45.8818451717178,46.0140022994574,18756685.4122615,0.0,1.0
2017-01-19,59.05,59.1763,58.87,59.1,17619274,45.9051670177895,46.0033519897513,45.7652359413593,45.9440367612423,22664510.2782615,0.0,1.0
2017-01-20,59.39,59.41,59.18,59.26,24974054,46.1694812732687,46.1850291706498,46.0062283507668,46.0684199402913,32125313.6521322,0.0,1.0
2017-01-23,59.54,59.54,59.18,59.31,43093117,46.2860905036272,46.2860905036272,46.0062283507668,46.1072896837442,55432726.2955798,0.0,1.0
2017-01-24,59.69,59.7165,59.42,59.44,18175974,46.4026997339856,46.4233006980156,46.1928031193404,46.2083510167215,23380619.9699496,0.0,1.0
2017-01-25,60.31,60.33,59.99,60.01,27237612,46.8846845528007,46.9002324501818,46.6359181947026,46.6514660920837,35037035.9828276,0.0,1.0
2017-01-26,60.07,60.25,59.99,60.19,20913845,46.6981097842271,46.8380408606573,46.6359181947026,46.7913971685139,26902473.6751621,0.0,1.0
2017-01-27,59.97,60.05,59.86,60.02,13061016,46.6203702973215,46.682561886846,46.5348568617253,46.6592400407743,16801006.1808754,0.0,1.0
2017-01-30,59.54,59.58,59.26,59.45,19146191,46.2860905036272,46.3171862983894,46.0684199402913,46.2161249654121,24628656.249347,0.0,1.0
2017-01-31,59.63,59.74,59.39,59.65,29996755,46.3560560418423,46.4415694774385,46.1694812732687,46.3716039392234,38586252.8735288,0.0,1.0
2017-02-01,59.87,60.03,59.71,60.0,26726436,46.5426308104158,46.6670139894649,46.4182476313668,46.6436921433932,34379485.9778728,0.0,1.0
2017-02-02,59.9,59.99,59.73,59.925,14796655,46.5659526564875,46.6359181947026,46.4337955287479,46.5853875282139,19033641.1892675,0.0,1.0
2017-02-03,60.14,60.18,59.93,60.01,13963766,46.7525274250611,46.7836232198234,46.5892745025592,46.6514660920837,17962256.448832,0.0,1.0
2017-02-06,59.71,59.71,59.48,59.52,16220209,46.4182476313668,46.4182476313668,46.2394468114838,46.270542606246,20864826.4165737,0.0,1.0
2017-02-07,59.65,59.6763,59.53,59.58,12123012,46.3716039392234,46.3920494242796,46.2783165549366,46.3171862983894,15594407.0157197,0.0,1.0
2017-02-08,59.75,59.81,59.52,59.59,16749223,46.449343426129,46.4959871182724,46.270542606246,46.32496024708,21545322.2894652,0.0,1.0
2017-02-09,60.0,60.015,59.75,59.83,14299559,46.6436921433932,46.655353066429,46.449343426129,46.5115350156536,18394202.9580848,0.0,1.0
2017-02-10,60.14,60.18,59.91,59.93,13212119,46.7525274250611,46.7836232198234,46.5737266051781,46.5892745025592,16995377.157601,0.0,1.0
2017-02-13,60.38,60.47,60.28,60.39,12694444,46.9391021936347,47.0090677318498,46.861362706729,46.9468761423252,16329467.179795,0.0,1.0
2017-02-14,60.29,60.29,59.9201,60.17,14256634,46.8691366554196,46.8691366554196,46.5815782933556,46.7758492711328,18338986.4886835,0.0,1.0
2017-02-15,60.52,60.52,60.01,60.03,15460127,47.0479374753026,47.0479374753026,46.6514660920837,46.6670139894649,19887096.7835978,0.0,1.0
2017-02-16,60.66,60.66,60.46,60.54,14416534,47.1567727569705,47.1567727569705,47.0012937831592,47.0634853726837,18544673.464974,0.0,1.0
2017-02-17,60.5,60.52,60.27,60.32,14938004,47.0323895779215,47.0479374753026,46.8535887580384,46.8924585014913,19215465.1318046,0.0,1.0
2017-02-21,60.7,60.7,60.42,60.44,11550324,47.1878685517328,47.1878685517328,46.9701979883969,46.9857458857781,14857731.1990977,0.0,1.0
2017-02-22,60.7,60.74,60.39,60.39,17129440,47.1878685517328,47.218964346495,46.9468761423252,46.9468761423252,22034413.5031252,0.0,1.0
2017-02-23,60.83,60.93,60.665,60.88,12410639,47.2889298847101,47.3666693716158,47.1606597313158,47.3277996281629,15964395.3079618,0.0,1.0
2017-02-24,60.39,60.43,60.14,60.17,16198702,46.9468761423252,46.9779719370875,46.7525274250611,46.7758492711328,20837160.9394062,0.0,1.0
2017-02-27,60.43,60.44,60.18,60.19,14039003,46.9779719370875,46.9857458857781,46.7836232198234,46.7913971685139,18059037.3808844,0.0,1.0
2017-02-28,60.34,60.52,60.23,60.32,20439108,46.9080063988724,47.0479374753026,46.8224929632762,46.8924585014913,26291796.8892757,0.0,1.0
2017-03-01,60.97,61.1163,60.73,60.75,20198030,47.397765166378,47.511498035721,47.2111903978045,47.2267382951856,25981686.7900252,0.0,1.0
2017-03-02,60.57,60.7774,60.56,60.71,16452808,47.0868072187554,47.2480389145977,47.0790332700648,47.1956425004233,21164029.5747863,0.0,1.0
2017-03-03,60.93,61.0,60.61,60.7,19149128,47.3666693716158,47.4210870124497,47.1179030135177,47.1878685517328,24632434.2521573,0.0,1.0
2017-03-06,60.74,60.75,60.5737,60.73,10965776,47.218964346495,47.2267382951856,47.0896835797709,47.2111903978045,14105799.3003068,0.0,1.0
2017-03-07,60.53,60.63,60.38,60.47,16308775,47.0557114239932,47.1334509108988,46.9391021936347,47.0090677318498,20978753.0753738,0.0,1.0
2017-03-08,60.31,60.55,60.25,60.49,11568222,46.8846845528007,47.0712593213743,46.8380408606573,47.0246156292309,14880754.2478885,0.0,1.0
2017-03-09,60.54,60.57,60.38,60.47,13369268,47.0634853726837,47.0868072187554,46.9391021936347,47.0090677318498,17197525.3917291,0.0,1.0
2017-03-10,61.05,61.12,60.85,60.96,18987744,47.4599567559026,47.5143743967365,47.3044777820912,47.3899912176875,24424838.3360743,0.0,1.0
2017-03-13,61.37,61.3775,61.19,61.2,19718711,47.7087231140007,47.7145535755186,47.5687920375705,47.576565986261,25365115.9595774,0.0,1.0
2017-03-14,60.9,60.97,60.79,60.92,15953540,47.3433475255441,47.397765166378,47.2578340899479,47.3588954229252,20521797.3966836,0.0,1.0
2017-03-15,61.77,61.775,61.02,61.03,22841075,48.0196810616233,48.0235680359686,47.4366349098309,47.4444088585214,29381561.3006553,0.0,1.0
2017-03-16,62.07,62.13,61.93,62.1,24380124,48.2528995223402,48.2995432144836,48.1440642406723,48.2762213684119,31361313.2404485,0.0,1.0
2017-03-17,62.23,62.3499,62.06,62.18,20697447,48.3772827013893,48.4704923461892,48.2451255736497,48.3384129579365,26624110.6339156,0.0,1.0
2017-03-20,62.1037,62.3399,62.02,62.25,13484415,48.2790977294274,48.4627183974986,48.2140297788874,48.3928305987704,17345644.4552621,0.0,1.0
2017-03-21,61.82,62.63,61.78,62.58,23331513,48.0585508050761,48.6882406490119,48.0274550103138,48.6493709055591,30012435.0297232,0.0,1.0
2017-03-22,61.83,61.89,61.57,61.62,14492777,48.0663247537667,48.1129684459101,47.864202087812,47.9030718312648,18642748.4626808,0.0,1.0
2017-03-23,61.97,62.1,61.73,61.73,25394787,48.1751600354346,48.2762213684119,47.988585266861,47.988585266861,32666522.5238998,0.0,1.0
2017-03-24,62.14,62.27,62.0401,62.11,25264511,48.3073171631742,48.4083784961516,48.2296554157555,48.2839953171025,32498942.3079947,0.0,1.0
2017-03-27,62.3,62.38,62.02,62.09,30294538,48.4317003422232,48.4938919317478,48.2140297788874,48.2684474197214,38969305.3116822,0.0,1.0
2017-03-28,62.6,62.65,62.355,62.39,23196000,48.6649188029402,48.703788546393,48.4744570600214,48.5016658804383,29838118.2115991,0.0,1.0
2017-03-29,62.6,62.63,62.28,62.29,19090764,48.6649188029402,48.6882406490119,48.4161524448421,48.4239263935327,24557357.8626375,0.0,1.0
2017-03-30,62.38,62.55,62.32,62.43,16049834,48.4938919317478,48.6260490594874,48.4472482396044,48.5327616752006,20645664.9494974,0.0,1.0
2017-03-31,62.29,62.36,62.05,62.11,30871662,48.4239263935327,48.4783440343666,48.2373516249591,48.2839953171025,39711687.3661205,0.0,1.0
2017-04-03,62.2,62.24,61.755,62.19,32855183,48.3539608553176,48.3850566500799,48.0080201385874,48.346186906627,42263184.7826229,0.0,1.0
2017-04-04,62.18,62.18,61.85,61.93,16793755,48.3384129579365,48.3384129579365,48.0818726511478,48.1440642406723,21602605.9194099,0.0,1.0
2017-04-05,61.85,62.29,61.825,62.13,22710372,48.0818726511478,48.4239263935327,48.0624377794214,48.2995432144836,29213431.8143382,0.0,1.0
2017-04-06,61.86,61.98,61.75,61.88,17814640,48.0896465998384,48.1829339841251,48.0041331642421,48.1051944972195,22915818.8574358,0.0,1.0
2017-04-07,61.82,61.93,61.735,61.75,15848922,48.0585508050761,48.1440642406723,47.9924722412063,48.0041331642421,20387222.2867052,0.0,1.0
2017-04-10,61.75,61.85,61.675,61.73,11321509,48.0041331642421,48.0818726511478,47.9458285490629,47.988585266861,14563395.5800864,0.0,1.0
2017-04-11,62.04,62.07,61.6201,62.0,18663098,48.2295776762685,48.2528995223402,47.9031495707517,48.1984818815063,24007230.7431738,0.0,1.0
2017-04-12,61.99,62.03,61.72,61.95,25046026,48.1907079328157,48.221803727578,47.9808113181704,48.1596121380535,32217894.6593716,0.0,1.0
2017-04-13,61.59,61.78,61.53,61.7,16760126,47.8797499851931,48.0274550103138,47.8331062930497,47.9652634207893,21559347.3370105,0.0,1.0
2017-04-17,61.97,62.02,61.84,61.85,15573493,48.1751600354346,48.2140297788874,48.0740987024572,48.0818726511478,20032924.8621103,0.0,1.0
2017-04-18,61.69,61.69,61.35,61.55,21171092,47.9574894720988,47.9574894720988,47.6931752166195,47.8486541904308,27233382.7282565,0.0,1.0
2017-04-19,61.44,61.795,61.37,61.76,13263137,47.7631407548346,48.0391159333497,47.7087231140007,48.0119071129327,17061004.0378787,0.0,1.0
2017-04-20,61.93,62.1,61.915,61.96,20485317,48.1440642406723,48.2762213684119,48.1324033176365,48.167386086744,26351237.7240938,0.0,1.0
2017-04-21,61.97,62.02,61.84,61.93,18989833,48.1751600354346,48.2140297788874,48.0740987024572,48.1440642406723,24427525.5161461,0.0,1.0
2017-04-24,63.54,63.61,63.38,63.41,32694852,49.3956699798534,49.4500876206873,49.2712868008043,49.294608646876,42056943.3905301,0.0,1.0
2017-04-25,63.99,64.08,63.7805,63.85,24975216,49.7454976709288,49.8154632091439,49.5826334458615,49.6366623892609,32126808.3880074,0.0,1.0
2017-04-26,63.81,64.03,63.81,63.81,20489577,49.6055665944986,49.7765934656911,49.6055665944986,49.6055665944986,26356717.564738,0.0,1.0
2017-04-27,63.87,63.92,63.75,63.92,13855740,49.652210286642,49.6910800300949,49.5589229023552,49.6910800300949,17823297.4663382,0.0,1.0
2017-04-28,63.8,63.91,63.77,63.89,25361248,49.5977926458081,49.6833060814043,49.5744707997364,49.6677581840232,32623379.7127815,0.0,1.0
2017-05-01,64.06,64.2,63.91,63.99,22211439,49.7999153117628,49.9087505934307,49.6833060814043,49.7454976709288,28571630.5626712,0.0,1.0
2017-05-02,64.39,64.42,64.19,64.25,23499960,50.0564556185514,50.0797774646231,49.9009766447401,49.9476203368835,30229116.4186864,0.0,1.0
2017-05-03,64.26,64.33,64.1,64.22,12811038,49.9553942855741,50.009811926408,49.831011106525,49.9242984908118,16479447.5882604,0.0,1.0
2017-05-04,64.87,64.89,64.425,64.48,16359729,50.4296051556986,50.4451530530797,50.0836644389684,50.1264211567665,21044297.629407,0.0,1.0
2017-05-05,65.59,65.59,64.915,64.94,18990865,50.9893294614193,50.9893294614193,50.4645879248061,50.4840227965325,24428853.0268374,0.0,1.0
2017-05-08,65.1,65.11,64.96,65.105,19823837,50.6084059755816,50.6161799242722,50.4995706939137,50.6122929499269,25500344.534121,0.0,1.0
2017-05-09,64.94,65.04,64.81,64.98,28186609,50.4840227965325,50.5617622834382,50.3829614635552,50.5151185912948,36257775.9668099,0.0,1.0
2017-05-10,65.04,65.04,64.888,64.98,18524300,50.5617622834382,50.5617622834382,50.4435982633416,50.5151185912948,23828688.2732852,0.0,1.0
2017-05-11,64.88,64.9,64.61,64.77,18381620,50.4373791043892,50.4529270017703,50.2274824897439,50.3518656687929,23645152.2021337,0.0,1.0
2017-05-12,65.24,65.24,64.94,64.94,27683031,50.7172412572495,50.7172412572495,50.4840227965325,50.4840227965325,35609999.6306847,0.0,1.0
2017-05-15,65.57,65.57,65.36,65.38,20493923,50.9737815640382,50.9737815640382,50.8105286415363,50.8260765389174,26362308.031273,0.0,1.0
2017-05-16,65.99,66.0,65.8615,65.95,21931150,51.3002874090419,51.3080613577325,51.2003921683682,51.2691916142797,28211081.4888908,0.0,1.0
2017-05-17,65.24,65.75,65.22,65.67,30198705,50.7172412572495,51.1137126404684,50.7016933598684,51.0515210509438,38846030.7650978,0.0,1.0
2017-05-18,65.35,65.4,65.02,65.08,19242621,50.8027546928457,50.8416244362986,50.5462143860571,50.5928580782005,24752698.7454302,0.0,1.0
2017-05-19,66.11,66.12,65.78,65.81,34855460,51.3935747933287,51.4013487420193,51.1370344865401,51.1603563326117,44836236.2389922,0.0,1.0
2017-05-22,66.19,66.31,66.11,66.18,14692607,51.4557663828532,51.54905376714,51.3935747933287,51.4479924341627,18899799.2974034,0.0,1.0
2017-05-23,66.2,66.38,66.11,66.34,12489175,51.4635403315438,51.603471407974,51.3935747933287,51.5723756132117,16065419.9006444,0.0,1.0
2017-05-24,66.24,66.25,65.98,66.015,15090562,51.4946361263061,51.5024100749966,51.2925134603514,51.3197222807683,19411707.7442432,0.0,1.0
2017-05-25,66.24,66.34,66.15,66.24,13265325,51.4946361263061,51.5723756132117,51.424670588091,51.4946361263061,17063818.5663597,0.0,1.0
2017-05-26,66.05,66.055,65.85,65.87,25971514,51.3469311011853,51.3508180755306,51.191452127374,51.2070000247551,33408393.8983532,0.0,1.0
2017-05-30,65.98,66.03,65.85,65.87,14415333,51.2925134603514,51.3313832038042,51.191452127374,51.2070000247551,18543128.5615436,0.0,1.0
2017-05-31,66.06,66.38,66.025,66.32,31167901,51.3547050498759,51.603471407974,51.3274962294589,51.5568277158306,40092753.6836272,0.0,1.0
2017-06-01,66.49,66.505,66.245,66.31,25610013,51.6889848435702,51.7006457666061,51.4985231006514,51.54905376714,32943377.9657953,0.0,1.0
2017-06-02,67.22,67.24,66.86,66.96,22764290,52.2564830979815,52.2720309953626,51.9766209451211,52.0543604320268,29282789.1025661,0.0,1.0
2017-06-05,66.85,66.9,66.77,66.86,14304505,51.9688469964306,52.0077167398834,51.906655406906,51.9766209451211,18400565.2331613,0.0,1.0
2017-06-06,66.66,66.71,66.56,66.58,11387187,51.8211419713098,51.8600117147626,51.7434024844042,51.7589503817853,14647880.3157262,0.0,1.0
2017-06-07,66.68,66.88,66.45,66.77,15346442,51.836689868691,51.9921688425023,51.6578890488079,51.906655406906,19740858.3602107,0.0,1.0
2017-06-08,66.56,66.57,66.34,66.42,15425213,51.7434024844042,51.7511764330947,51.5723756132117,51.6345672027362,19842185.2445721,0.0,1.0
2017-06-09,66.31,66.46,66.06,66.22,20807919,51.54905376714,51.6656629974985,51.3547050498759,51.4790882289249,26766216.0225633,0.0,1.0
2017-06-12,66.06,66.19,65.91,66.12,17937219,51.3547050498759,51.4557663828532,51.2380958195174,51.4013487420193,23073498.0561019,0.0,1.0
2017-06-13,66.57,66.61,66.38,66.47,19123669,51.7511764330947,51.782272227857,51.603471407974,51.6734369461891,24599685.129397,0.0,1.0
2017-06-14,66.52,66.96,66.3,66.95,18739460,51.7123066896419,52.0543604320268,51.5412798184495,52.0465864833362,24105458.8162413,0.0,1.0
2017-06-15,65.83,65.87,65.49,65.51,22870874,51.1759042299929,51.2070000247551,50.9115899745136,50.9271378718948,29419893.1718653,0.0,1.0
2017-06-16,66.39,66.41,66.07,66.15,24571484,51.6112453566645,51.6267932540457,51.3624789985664,51.424670588091,31607468.7112612,0.0,1.0
2017-06-19,66.66,66.79,66.6,66.64,26706140,51.8211419713098,51.9222033042872,51.7744982791664,51.8055940739287,34353378.2676114,0.0,1.0
2017-06-20,65.07,65.43,64.92,65.42,23798528,51.4104683612282,51.6948969552045,51.2919564470714,51.6869961609274,30121690.5101738,1.061731,1.0
2017-06-21,64.99,65.05,64.83,64.92,10988982,51.3472620070112,51.3946667726739,51.2208492985773,51.2919564470714,13908705.3966477,0.0,1.0
2017-06-22,64.98,65.096,64.89,64.97,13521741,51.3393612127341,51.4310104263487,51.26825406424,51.331460418457,17114407.1415143,0.0,1.0
2017-06-23,65.14,65.245,64.9,64.99,15138723,51.465773921168,51.5487322610778,51.2761548585171,51.3472620070112,19161014.0310044,0.0,1.0
2017-06-26,65.25,65.62,65.22,65.56,21872781,51.5526826582164,51.8450120464698,51.528980275385,51.7976072808071,27684281.1403634,0.0,1.0
2017-06-27,65.24,65.44,65.17,65.28,17465990,51.5447818639392,51.7027977494817,51.4894763039994,51.5763850410477,22106625.4700203,0.0,1.0
2017-06-28,65.81,65.87,65.46,65.49,26317334,51.9951271377352,52.0425319033979,51.7185993380359,51.7423017208673,33309732.0053104,0.0,1.0
2017-06-29,65.16,65.62,64.88,65.61,35923299,51.4815755097223,51.8450120464698,51.2603532699629,51.8371112521927,45467958.9671444,0.0,1.0
2017-06-30,65.2,65.35,64.825,65.33,28866120,51.5131786868308,51.6316906009876,51.2168989014387,51.6158890124333,36535719.0524363,0.0,1.0
2017-07-03,65.12,65.28,65.1,65.12,9564258,51.4499723326138,51.5763850410477,51.4341707440595,51.4499723326138,12105438.5983643,0.0,1.0
2017-07-05,65.12,65.16,64.815,64.93,26253260,51.4499723326138,51.4815755097223,51.2089981071616,51.2998572413485,33228633.8299212,0.0,1.0
2017-07-06,64.83,64.97,64.63,64.7,23380561,51.2208492985773,51.331460418457,51.0628334130348,51.1181389729747,29592671.5465864,0.0,1.0
2017-07-07,64.84,64.92,64.56,64.65,18885683,51.2287500928544,51.2919564470714,51.007527853095,51.0786350015891,23903524.5540922,0.0,1.0
2017-07-10,65.0,65.02,64.76,64.8,10674838,51.3551628012883,51.3709643898426,51.1655437386374,51.1971469157459,13511094.7400715,0.0,1.0
2017-07-11,65.15,65.16,64.74,64.83,13584042,51.4736747154451,51.4815755097223,51.1497421500832,51.2208492985773,17193261.2387289,0.0,1.0
2017-07-12,65.67,65.745,65.53,65.55,15995594,51.8845160178555,51.9437719749339,51.7739048979758,51.78970648653,20245551.8254908,0.0,1.0
2017-07-13,65.86,65.91,65.655,65.75,22520673,52.0346311091208,52.0741350805064,51.8726648264398,51.9477223720724,28504315.148686,0.0,1.0
2017-07-14,66.32,66.335,66.0,66.05,14145120,52.3980676458683,52.409918837284,52.1452422290005,52.1847462003861,17903415.1553101,0.0,1.0
2017-07-17,66.19,66.28,66.12,66.19,10326109,52.2953573202658,52.3664644687599,52.2400517603259,52.2953573202658,13069710.0035902,0.0,1.0
2017-07-18,66.25,66.25,66.08,66.13,11718193,52.3427620859285,52.3427620859285,52.2084485832174,52.247952554603,14831664.4997743,0.0,1.0
2017-07-19,66.54,66.54,66.35,66.36,12542325,52.571885119965,52.571885119965,52.4217700286997,52.4296708229768,15874764.6883041,0.0,1.0
2017-07-20,66.81,66.85,66.603,66.71,13792660,52.7852065654473,52.8168097425558,52.6216601239109,52.7061986226761,17457308.1088063,0.0,1.0
2017-07-21,66.55,66.55,66.24,66.46,18406666,52.5797859142421,52.5797859142421,52.3348612916514,52.508678765748,23297234.8783984,0.0,1.0
2017-07-24,66.37,66.39,66.08,66.25,17486072,52.4375716172539,52.4533732058082,52.2084485832174,52.3427620859285,22132043.1676538,0.0,1.0
2017-07-25,66.46,66.74,66.44,66.71,12297572,52.508678765748,52.7299010055074,52.4928771771938,52.7061986226761,15564981.9102501,0.0,1.0
2017-07-26,66.87,66.98,66.54,66.65,19186673,52.83261133111,52.9195200681583,52.571885119965,52.6587938570133,24284486.2516669,0.0,1.0
2017-07-27,66.72,67.04,66.5,67.0,13754370,52.7140994169532,52.9669248338211,52.5402819428565,52.9353216567126,17408844.6269626,0.0,1.0
2017-07-28,66.79,66.8,66.48,66.55,15080777,52.769404976893,52.7773057711702,52.5244803543023,52.5797859142421,19087672.037823,0.0,1.0
2017-07-31,66.93,67.01,66.73,66.88,20998839,52.8800160967727,52.9432224509897,52.7220002112303,52.8405121253871,26578136.6574844,0.0,1.0
2017-08-01,67.3,67.54,67.3,67.44,16198137,53.1723454850262,53.3619645476771,53.1723454850262,53.2829566049059,20501909.5952235,0.0,1.0
2017-08-02,67.33,67.42,67.16,67.34,8948292,53.1960478678576,53.2671550163517,53.0617343651465,53.2039486621347,11325813.1855325,0.0,1.0
2017-08-03,67.37,67.49,67.255,67.31,11245858,53.2276510449661,53.3224605762915,53.1367919107792,53.1802462793033,14233832.2016119,0.0,1.0
2017-08-04,67.46,67.51,67.2,67.44,14178018,53.2987581934602,53.3382621648458,53.093337542255,53.2829566049059,17945054.006856,0.0,1.0
2017-08-07,67.49,67.5,67.32,67.32,11865550,53.3224605762915,53.3303613705686,53.1881470735805,53.1881470735805,15018173.5959885,0.0,1.0
2017-08-08,67.13,67.46,67.0939,67.37,13510148,53.0380319823152,53.2987581934602,53.0095101149748,53.2276510449661,17099733.933235,0.0,1.0
2017-08-09,67.02,67.05,66.69,66.73,15080071,52.9511232452668,52.9748256280982,52.6903970341218,52.7220002112303,19086778.4567788,0.0,1.0
2017-08-10,66.07,66.62,66.01,66.62,28825121,52.2005477889403,52.635091474182,52.1531430232776,52.635091474182,36483826.8014019,0.0,1.0
2017-08-11,65.95,66.13,65.86,66.03,27456383,52.1057382576149,52.247952554603,52.0346311091208,52.1689446118318,34751421.2330611,0.0,1.0
2017-08-14,66.43,66.598,66.4,66.43,13311526,52.4849763829167,52.6177097267723,52.4612740000853,52.4849763829167,16848338.9556754,0.0,1.0
2017-08-15,66.38,66.42,66.14,66.35,13212246,52.4454724115311,52.4770755886396,52.2558533488802,52.4217700286997,16722680.703457,0.0,1.0
2017-08-16,66.76,66.84,66.58,66.6,14030746,52.7457025940617,52.8089089482786,52.6034882970735,52.6192898856277,17758652.4947618,0.0,1.0
2017-08-17,66.01,66.63,66.01,66.52,18647651,52.1531430232776,52.6429922684591,52.1531430232776,52.5560835314108,23602248.5156953,0.0,1.0
2017-08-18,66.19,66.33,65.99,66.12,16347570,52.2953573202658,52.4059684401455,52.1373414347233,52.2400517603259,20691046.275358,0.0,1.0
2017-08-21,66.17,66.2699,66.0,66.16,11760780,52.2795557317115,52.35848466654,52.1452422290005,52.2716549374344,14885566.6753104,0.0,1.0
2017-08-22,66.49,66.52,66.29,66.31,11528833,52.5323811485794,52.5560835314108,52.374365263037,52.3901668515912,14591992.3942136,0.0,1.0
2017-08-23,66.5,66.51,66.29,66.3,13007120,52.5402819428565,52.5481827371336,52.374365263037,52.3822660573141,16463053.6421703,0.0,1.0
2017-08-24,66.35,66.59,66.34,66.52,13150630,52.4217700286997,52.6113890913506,52.4138692344226,52.5560835314108,16644693.6076806,0.0,1.0
2017-08-25,66.75,66.91,66.57,66.59,14942022,52.7378017997845,52.8642145082185,52.5955875027964,52.6113890913506,18912050.4545579,0.0,1.0
2017-08-28,66.75,66.85,66.705,66.82,13419075,52.7378017997845,52.8168097425558,52.7022482255375,52.7931073597244,16984463.2442314,0.0,1.0
2017-08-29,66.48,66.65,66.36,66.38,11536905,52.5244803543023,52.6587938570133,52.4296708229768,52.4454724115311,14602209.0885317,0.0,1.0
2017-08-30,66.39,66.45,66.2847,66.37,10510516,52.4533732058082,52.5007779714709,52.3701778420701,52.4375716172539,13303113.1191908,0.0,1.0
2017-08-31,66.9,66.95,66.62,66.65,20277854,52.8563137139414,52.895817685327,52.635091474182,52.6587938570133,25665589.1657875,0.0,1.0
2017-09-01,66.99,67.17,66.95,67.15,15541793,52.9274208624355,53.0696351594236,52.895817685327,53.0538335708694,19671177.9282814,0.0,1.0
2017-09-05,66.54,66.93,66.325,66.82,18682342,52.571885119965,52.8800160967727,52.4020180430069,52.7931073597244,23646156.7593266,0.0,1.0
2017-09-06,66.95,67.0975,66.82,66.9,21335549,52.895817685327,53.0123544009145,52.7931073597244,52.8563137139414,27004308.9993906,0.0,1.0
2017-09-07,67.5,67.53,67.33,67.5,13847410,53.3303613705686,53.3540637534,53.1960478678576,53.3303613705686,17526604.9390738,0.0,1.0
2017-09-08,67.51,67.6867,67.51,67.66,16168817,53.3382621648458,53.4778691997225,53.3382621648458,53.4567740790026,20464799.4022839,0.0,1.0
2017-09-11,68.04,68.16,67.95,67.96,19127344,53.7570042615332,53.8518137928586,53.6858971130391,53.6937979073162,24209393.8015675,0.0,1.0
2017-09-12,68.25,68.29,68.16,68.16,11803025,53.9229209413527,53.9545241184612,53.8518137928586,53.8518137928586,14939035.9829753,0.0,1.0
2017-09-13,67.88,68.15,67.8165,68.11,14672788,53.6305915530993,53.8439129985815,53.5804215094395,53.812309821473,18571282.1842339,0.0,1.0
2017-09-14,68.0,68.01,67.74,67.76,14862297,53.7254010844247,53.7333018787018,53.5199804332196,53.5357820217738,18811142.8784287,0.0,1.0
2017-09-15,68.06,68.1,67.94,68.06,16315460,53.7728058500874,53.8044090271959,53.677996318762,53.7728058500874,20650404.7918897,0.0,1.0
2017-09-18,68.15,68.34,68.025,68.23,13594857,53.8439129985815,53.9940280898468,53.7451530701175,53.9071193527985,17206949.7358858,0.0,1.0
2017-09-19,68.47,68.49,68.295,68.43,8877234,54.0967384154494,54.1125400040036,53.9584745155998,54.0651352383409,11235875.3925618,0.0,1.0
2017-09-20,68.32,68.71,68.004,68.49,15310031,53.9782265012926,54.2863574781003,53.7285614021356,54.1125400040036,19377837.8008576,0.0,1.0
2017-09-21,68.18,68.28,68.09,68.16,10250095,53.8676153814129,53.9466233241841,53.7965082329188,53.8518137928586,12973499.4235728,0.0,1.0
2017-09-22,68.39,68.5,68.3234,68.38,8442844,54.0335320612324,54.1204407982808,53.9809127713468,54.0256312669553,10686069.9112852,0.0,1.0
2017-09-25,68.0,68.27,67.87,68.11,13473887,53.7254010844247,53.938722529907,53.6226907588221,53.812309821473,17053838.5476217,0.0,1.0
2017-09-26,67.85,67.94,67.64,67.89,20026560,53.6068891702679,53.677996318762,53.4409724904483,53.6384923473764,25347527.4732718,0.0,1.0
2017-09-27,67.9,67.995,67.72,67.76,17751778,53.6463931416535,53.7214506872862,53.5041788446653,53.5357820217738,22468346.0641479,0.0,1.0
2017-09-28,68.08,68.18,67.9,67.9,11703999,53.7886074386417,53.8676153814129,53.6463931416535,53.6463931416535,14813699.2174215,0.0,1.0
2017-09-29,68.48,68.55,68.11,68.21,24981424,54.1046392097265,54.1599447696664,53.812309821473,53.8913177642443,31618876.6898285,0.0,1.0
2017-10-02,68.42,68.49,68.24,68.27,16475611,54.0572344440638,54.1125400040036,53.9150201470756,53.938722529907,20853107.1967147,0.0,1.0
2017-10-03,68.65,68.66,68.43,68.46,12073347,54.2389527124376,54.2468535067147,54.0651352383409,54.0888376211723,15281181.3300359,0.0,1.0
2017-10-04,68.52,68.59,68.4613,68.47,12518569,54.136242386835,54.1915479467749,54.0898647244283,54.0967384154494,15844696.8252934,0.0,1.0
2017-10-05,68.48,68.51,68.35,68.39,11871206,54.1046392097265,54.1283415925579,54.0019288841239,54.0335320612324,15025332.3699062,0.0,1.0
2017-10-06,68.43,68.44,68.14,68.17,16923310,54.0651352383409,54.073036032618,53.8360122043044,53.8597145871358,21419757.8198001,0.0,1.0
2017-10-09,68.45,68.54,68.39,68.52,5155649,54.0809368268952,54.1520439753893,54.0335320612324,54.136242386835,6525481.89354767,0.0,1.0
2017-10-10,69.1,69.11,68.79,68.85,16626738,54.594488454908,54.6023892491852,54.3495638323173,54.39696859798,21044387.965077,0.0,1.0
2017-10-11,69.27,69.29,69.06,69.07,16732420,54.7288019576191,54.7446035461734,54.5628852777996,54.5707860720767,21178149.2000784,0.0,1.0
2017-10-12,69.21,69.33,69.09,69.15,10774094,54.6813971919564,54.7762067232818,54.5865876606309,54.6339924262937,13636722.6155971,0.0,1.0
2017-10-13,69.57,69.66,69.51,69.6,12928940,54.9658257859327,55.0369329344268,54.91842102027,54.9895281687641,16364101.565635,0.0,1.0
2017-10-16,69.52,69.62,69.465,69.57,8800647,54.9263218145471,55.0053297573184,54.882867446023,54.9658257859327,11138939.5690057,0.0,1.0
2017-10-17,69.34,69.39,69.21,69.35,8287031,54.784107517559,54.8236114889446,54.6813971919564,54.7920083118361,10488858.0936693,0.0,1.0
2017-10-18,69.54,69.57,69.365,69.45,11793348,54.9421234031014,54.9658257859327,54.8038595032518,54.8710162546073,14926787.8473315,0.0,1.0
2017-10-19,69.43,69.43,69.19,69.23,10368293,54.8552146660531,54.8552146660531,54.6655956034021,54.6971987805106,13123102.1038277,0.0,1.0
2017-10-20,69.34,69.38,69.23,69.38,12636297,54.784107517559,54.8157106946674,54.6971987805106,54.8157106946674,15993704.6286492,0.0,1.0
2017-10-23,69.19,69.3971,69.14,69.37,8422226,54.6655956034021,54.8292210528813,54.6260916320165,54.8078099003903,10659973.8008477,0.0,1.0
2017-10-24,69.3,69.435,69.2,69.28,10586482,54.7525043404505,54.8591650631916,54.6734963976793,54.7367027518962,13399262.9458228,0.0,1.0
2017-10-25,69.03,69.31,68.77,69.27,11495505,54.5391828949682,54.7604051347276,54.333762243763,54.7288019576191,14549809.2935898,0.0,1.0
2017-10-26,69.02,69.26,69.01,69.21,12355519,54.5312821006911,54.720901163342,54.523381306414,54.6813971919564,15638325.169127,0.0,1.0
2017-10-27,69.18,69.2,68.885,68.98,18853789,54.657694809125,54.6734963976793,54.4246213779499,54.4996789235826,23863156.4608584,0.0,1.0
2017-10-30,69.34,69.36,69.2,69.22,14308493,54.784107517559,54.7999091061132,54.6734963976793,54.6892979862335,18110195.6311327,0.0,1.0
2017-10-31,69.63,69.67,69.4,69.48,24418400,55.0132305515955,55.044833728704,54.8315122832217,54.8947186374387,30906259.7297458,0.0,1.0
2017-11-01,69.7,69.995,69.67,69.93,23674532,55.0685361115353,55.3016095427104,55.044833728704,55.2502543799091,29964749.327236,0.0,1.0
2017-11-02,69.91,69.91,69.625,69.65,20430941,55.2344527913549,55.2344527913549,55.0092801544569,55.0290321401497,25859350.6973886,0.0,1.0
2017-11-03,69.8,69.8,69.56,69.8,14078690,55.1475440543065,55.1475440543065,54.9579249916556,55.1475440543065,17819335.0012522,0.0,1.0
2017-11-06,69.9,69.915,69.6,69.61,11959012,55.2265519970778,55.2384031884934,54.9895281687641,54.9974289630412,15136468.0316133,0.0,1.0
2017-11-07,69.64,69.855,69.46,69.77,13024198,55.0211313458726,55.1909984228307,54.8789170488844,55.1238416714752,16484669.1904317,0.0,1.0
2017-11-08,69.87,69.98,69.71,69.75,15303200,55.2028496142464,55.2897583512947,55.0764369058124,55.1080400829209,19369191.8346922,0.0,1.0
2017-11-09,69.47,69.5,69.04,69.29,22576983,54.8868178431615,54.9105202259929,54.5470836892453,54.7446035461734,28575586.4639803,0.0,1.0
2017-11-10,69.28,69.36,69.13,69.24,11070803,54.7367027518962,54.7999091061132,54.6181908377394,54.7050995747877,14012265.8706078,0.0,1.0
2017-11-13,68.99,69.02,68.58,68.59,13605167,54.5075797178597,54.5312821006911,54.1836471524977,54.1915479467749,17219999.0568001,0.0,1.0
2017-11-14,68.94,68.99,68.7,68.86,13850146,54.4680757464741,54.5075797178597,54.2784566838232,54.4048693922571,17530067.8820439,0.0,1.0
2017-11-15,68.61,68.68,68.28,68.37,18547272,54.2073495353291,54.262655095269,53.9466233241841,54.0177304726782,23475199.2640895,0.0,1.0
2017-11-16,69.16,69.24,68.97,69.05,17372496,54.6418932205708,54.7050995747877,54.4917781293055,54.5549844835224,21988290.5321385,0.0,1.0
2017-11-17,68.91,69.03,68.84,68.97,24773188,54.4443733636427,54.5391828949682,54.3890678037029,54.4917781293055,31355313.3154434,0.0,1.0
2017-11-20,69.06,69.27,69.06,69.13,20689551,54.5628852777996,54.7288019576191,54.5628852777996,54.6181908377394,26186672.2184018,0.0,1.0
2017-11-21,69.58,69.67,69.49,69.53,17104787,54.9737265802099,55.044833728704,54.9026194317158,54.9342226088243,21649452.4474978,0.0,1.0
2017-11-22,69.77,69.92,69.55,69.87,17943170,55.1238416714752,55.242353585632,54.9500241973785,55.2028496142464,22710590.0630256,0.0,1.0
2017-11-24,70.34,70.39,70.25,70.35,11732286,55.5741869452711,55.6136909166567,55.503079796777,55.5820877395482,14849501.9468786,0.0,1.0
2017-11-27,69.92,70.26,69.92,70.2,17066473,55.242353585632,55.5109805910541,55.242353585632,55.4635758253914,21600958.5889614,0.0,1.0
2017-11-28,70.32,70.34,70.01,70.14,19169402,55.5583853567168,55.5741869452711,55.3134607341261,55.4161710597287,24262626.4241683,0.0,1.0
2017-11-29,70.04,70.43,69.94,70.37,19328349,55.3371631169575,55.6452940937652,55.2581551741862,55.5978893281025,24463804.9315751,0.0,1.0
2017-11-30,70.11,70.41,70.05,70.33,24443366,55.3924686768973,55.6294925052109,55.3450639112346,55.566286150994,30937859.0843478,0.0,1.0
2017-12-01,69.83,70.01,69.48,69.76,33370410,55.1712464371379,55.3134607341261,54.8947186374387,55.1159408771981,42236778.7712589,0.0,1.0
2017-12-04,69.58,69.99,69.57,69.99,19355522,54.9737265802099,55.2976591455718,54.9658257859327,55.2976591455718,24498197.6762118,0.0,1.0
2017-12-05,69.43,69.74,69.42,69.61,15853661,54.8552146660531,55.1001392886438,54.8473138717759,54.9974289630412,20065907.8618313,0.0,1.0
2017-12-06,69.29,69.43,69.18,69.21,12481602,54.7446035461734,54.8552146660531,54.657694809125,54.6813971919564,15797907.8586359,0.0,1.0
2017-12-07,69.47,69.64,69.27,69.32,16966051,54.8868178431615,55.0211313458726,54.7288019576191,54.7683059290047,21473854.9124478,0.0,1.0
2017-12-08,69.84,69.88,69.63,69.79,19106829,55.179147231415,55.2107504085235,55.0132305515955,55.1396432600294,24183428.0577696,0.0,1.0
2017-12-11,70.02,70.04,69.88,69.98,20038629,55.3213615284032,55.3371631169575,55.2107504085235,55.2897583512947,25362803.1526233,0.0,1.0
2017-12-12,70.11,70.17,69.91,70.11,16514652,55.3924686768973,55.43987344256,55.2344527913549,55.3924686768973,20902521.2159014,0.0,1.0
2017-12-13,70.38,70.51,70.17,70.22,25920514,55.6057901223796,55.7085004479822,55.43987344256,55.4793774139456,32807478.7050959,0.0,1.0
2017-12-14,69.99,70.36,69.95,70.33,27424619,55.2976591455718,55.5899885338253,55.2660559684634,55.566286150994,34711217.6802462,0.0,1.0
2017-12-15,69.97,70.07,69.76,69.92,32906891,55.2818575570176,55.3608654997888,55.1159408771981,55.242353585632,41650104.844889,0.0,1.0
2017-12-18,70.8,70.96,70.7,70.72,38998500,55.9376234820187,56.0640361904526,55.8586155392475,55.8744171278017,49360227.1266952,0.0,1.0
2017-12-19,69.8,69.98,69.69,69.95,37373677,55.734230174625,55.877957415763,55.6463968605962,55.8540028755734,46805753.7787199,0.742566,1.0
2017-12-20,69.68,69.91,69.63,69.87,18729481,55.6384120138664,55.8220634886538,55.5984877802169,55.7901241017343,23456281.1705472,0.0,1.0
2017-12-21,69.93,70.11,69.75,69.77,22930017,55.8380331821136,55.9817604232516,55.6943059409756,55.7102756344354,28716915.6474452,0.0,1.0
2017-12-22,70.11,70.12,69.86,69.9,18766958,55.9817604232516,55.9897452699815,55.7821392550044,55.8140786419239,23503216.3231779,0.0,1.0
2017-12-26,70.09,70.17,69.92,69.98,15994967,55.9657907297918,56.0296695036309,55.8300483353837,55.877957415763,20031651.8789615,0.0,1.0
2017-12-27,70.22,70.33,70.1,70.19,19835388,56.0695937372804,56.1574270513091,55.9737755765217,56.0456391970907,24841288.3440228,0.0,1.0
2017-12-28,70.26,70.46,70.22,70.4,20811237,56.1015331241999,56.2612300587977,56.0695937372804,56.2133209784184,26063414.4949823,0.0,1.0
2017-12-29,70.31,70.58,70.26,70.57,16214680,56.1414573578494,56.3570482195564,56.1015331241999,56.3490633728265,20306814.3303302,0.0,1.0
2018-01-02,70.83,70.85,70.42,70.53,26529992,56.5566693878036,56.5726390812634,56.2292906718781,56.3171239859069,33225424.228486,0.0,1.0
2018-01-03,71.17,71.26,70.85,70.89,33384936,56.8281541766198,56.9000177971888,56.5726390812634,56.6045784681829,41810365.4701763,0.0,1.0
2018-01-04,71.95,72.06,71.81,71.86,23974373,57.4509722215512,57.5388055355799,57.3391843673327,57.3791086009822,30024838.0601456,0.0,1.0
2018-01-05,72.35,72.4,72.07,72.15,17483753,57.7703660907467,57.8102903243962,57.5467903823098,57.6106691561489,21896166.0648471,0.0,1.0
2018-01-08,72.33,72.35,72.18,72.26,21733708,57.7543963972869,57.7703660907467,57.6346236963386,57.6985024701777,27218691.5230898,0.0,1.0
2018-01-09,72.41,72.44,72.12,72.34,19138901,57.818275171126,57.8422297113157,57.5867146159593,57.7623812440168,23969027.3932987,0.0,1.0
2018-01-10,72.27,72.45,72.22,72.42,18118856,57.7064873169076,57.8502145580456,57.6665630832582,57.8262600178559,22691551.4009521,0.0,1.0
2018-01-11,72.77,72.78,72.41,72.47,17314444,58.1057296534021,58.1137145001319,57.818275171126,57.8661842515054,21684128.1814319,0.0,1.0
2018-01-12,73.5,73.51,72.96,73.03,22694326,58.6886234646839,58.6966083114138,58.2574417412699,58.3133356683792,28421742.7931965,0.0,1.0
2018-01-16,73.43,73.84,73.34,73.71,24617807,58.6327295375747,58.9601082535002,58.5608659170057,58.8563052460116,30830656.9089803,0.0,1.0
2018-01-17,73.81,74.08,73.47,73.63,21424439,58.9361537133105,59.1517445750175,58.6646689244943,58.7924264721725,26831371.6277155,0.0,1.0
2018-01-18,73.72,73.8,73.49,73.61,19094624,58.8642900927415,58.9281688665806,58.6806386179541,58.7764567787127,23913576.109764,0.0,1.0
2018-01-19,74.13,74.14,73.86,74.09,19622645,59.1916688086669,59.1996536553968,58.9760779469599,59.1597294217474,24574854.9268307,0.0,1.0
2018-01-22,74.51,74.54,74.15,74.19,14992542,59.4950929844027,59.5190475245924,59.2076385021267,59.2395778890463,18776242.6846338,0.0,1.0
2018-01-23,74.75,74.8,74.51,74.6,15575396,59.6867293059201,59.7266535395695,59.4950929844027,59.5669566049717,19506192.8260914,0.0,1.0
2018-01-24,74.88,75.23,74.63,75.16,24383778,59.7905323134086,60.0700019489547,59.5909111451614,60.0141080218455,30537565.4973143,0.0,1.0
2018-01-25,74.59,75.21,74.44,75.18,23272536,59.5589717582418,60.054032255495,59.4391990572935,60.0300777153053,29145876.9181955,0.0,1.0
2018-01-26,75.25,75.27,74.93,74.98,19192557,60.0859716424145,60.1019413358743,59.8304565470581,59.8703807807075,24036224.6756199,0.0,1.0
2018-01-29,74.56,74.72,74.42,74.65,26906718,59.5350172180522,59.6627747657304,59.4232293638337,59.6068808386212,33697225.3947999,0.0,1.0
2018-01-30,73.94,74.37,73.85,74.32,113986310,59.0399567207991,59.3833051301843,58.9680931002301,59.3433808965348,142753284.885639,0.0,1.0
2018-01-31,73.84,74.23,73.71,74.19,38900614,58.9601082535002,59.2715172759658,58.8563052460116,59.2395778890463,48718047.2160934,0.0,1.0
2018-02-01,74.05,74.19,73.68,73.72,30876230,59.1277900348278,59.2395778890463,58.832350705822,58.8642900927415,38668531.8384682,0.0,1.0
2018-02-02,72.55,73.33,72.47,73.33,36590576,57.9300630253445,58.5528810702758,57.8661842515054,58.5528810702758,45825019.8629784,0.0,1.0
2018-02-05,69.51,71.97,69.31,71.64,78968009,55.5026696194583,57.4669419150109,55.3429726848605,57.2034419729246,98897338.5104638,0.0,1.0
2018-02-06,70.88,71.07,69.26,69.42,84302342,56.596593621453,56.7483057093209,55.303048451211,55.4308059988892,105577908.821266,0.0,1.0
2018-02-07,70.13,70.86,69.99,70.25,44411259,55.9977301167114,56.5806239279933,55.8859422624929,56.09354827747,55619425.7727693,0.0,1.0
2018-02-08,68.3,70.2,68.28,70.17,59223566,54.5365031651417,56.0536240438206,54.5205334716819,56.0296695036309,74169947.1554208,0.0,1.0
2018-02-09,68.59,68.96,66.89,68.75,67466845,54.7680637203085,55.0635030493143,53.4106397762273,54.8958212679867,84493600.5439619,0.0,1.0
2018-02-12,69.64,69.78,68.88,69.1,37528567,55.6064726269468,55.7182604811653,54.9996242754752,55.1752909035328,46999733.707502,0.0,1.0
2018-02-13,69.43,69.5,69.07,69.09,20574279,55.4387908456191,55.4946847727284,55.1513363633431,55.1673060568029,25766654.8851666,0.0,1.0
2018-02-14,70.66,70.7,68.98,69.01,31475383,56.4209269933955,56.452866380315,55.0794727427741,55.1034272829638,39418894.3942793,0.0,1.0
2018-02-15,71.1,71.21,70.51,71.06,31600579,56.7722602495106,56.8600935635394,56.3011542924472,56.740320862591,39575686.3831992,0.0,1.0
2018-02-16,71.42,71.72,71.18,71.21,23606384,57.027775344867,57.2673207467637,56.8361390233497,56.8600935635394,29563978.8696711,0.0,1.0
2018-02-20,70.75,71.2,70.58,70.88,25286922,56.4927906139645,56.8521087168095,56.3570482195564,56.596593621453,31668637.9280715,0.0,1.0
2018-02-21,70.41,71.4,70.38,70.95,30247654,56.2213058251482,57.0118056514073,56.1973512849586,56.6524875485623,37881320.7356588,0.0,1.0
2018-02-22,70.78,71.1,70.54,70.71,20536966,56.5167451541542,56.7722602495106,56.3251088326368,56.4608512270449,25719925.1215753,0.0,1.0
2018-02-23,71.34,71.43,70.9,71.04,30298489,56.9638965710279,57.0357601915969,56.6125633149128,56.7243511691313,37944985.076027,0.0,1.0
2018-02-26,72.01,72.03,71.39,71.64,21007211,57.4988813019305,57.5148509953903,57.0038208046774,57.2034419729246,26308846.8828908,0.0,1.0
2018-02-27,70.94,71.64,70.9,71.56,22449349,56.6445027018324,57.2034419729246,56.6125633149128,57.1395631990855,28114940.410775,0.0,1.0
2018-02-28,70.27,71.08,70.17,71.04,31642523,56.1095179709298,56.7562905560508,56.0296695036309,56.7243511691313,39628215.8824105,0.0,1.0
2018-03-01,69.09,70.04,68.75,69.7,51282069,55.1673060568029,55.9258664961424,54.8958212679867,55.6543817073261,64224237.1516542,0.0,1.0
2018-03-02,69.42,69.44,68.57,68.85,35511970,55.4308059988892,55.446775692349,54.7520940268487,54.9756697352856,44474203.70271,0.0,1.0
2018-03-05,69.79,69.84,68.89,68.91,18968483,55.7262453278951,55.7661695615446,55.0076091222051,55.0235788156649,23755600.6291229,0.0,1.0
2018-03-06,70.2,70.39,70.01,70.35,20996892,56.0536240438206,56.2053361316885,55.9019119559527,56.1733967447689,26295923.654244,0.0,1.0
2018-03-07,70.18,70.22,69.66,69.86,14492527,56.0376543503608,56.0695937372804,55.6224423204066,55.7821392550044,18150037.8031696,0.0,1.0
2018-03-08,70.33,70.49,70.1,70.38,14883283,56.1574270513091,56.2851845989874,55.9737755765217,56.1973512849586,18639409.751334,0.0,1.0
2018-03-09,70.78,70.79,70.32,70.43,17319768,56.5167451541542,56.524730000884,56.1494422045793,56.237275518608,21690795.8109808,0.0,1.0
2018-03-12,70.86,71.01,70.71,70.86,12801274,56.5806239279933,56.7003966289416,56.4608512270449,56.5806239279933,16031959.5767344,0.0,1.0
2018-03-13,70.39,71.15,70.26,71.1,19138072,56.2053361316885,56.81218448316,56.1015331241999,56.7722602495106,23967989.1767517,0.0,1.0
2018-03-14,70.56,70.98,70.31,70.93,13670766,56.3410785260966,56.6764420887519,56.1414573578494,56.6365178551025,17120887.1784945,0.0,1.0
2018-03-15,70.52,70.85,70.4,70.56,21712280,56.309139139177,56.5726390812634,56.2133209784184,56.3410785260966,27191855.6917647,0.0,1.0
2018-03-16,70.47,70.66,70.36,70.39,16119949,56.2692149055276,56.4209269933955,56.1813815914988,56.2053361316885,20188175.8602324,0.0,1.0
2018-03-19,69.9,70.22,69.53,70.21,24159672,55.8140786419239,56.0695937372804,55.518639312918,56.0616088905505,30256901.3749071,0.0,1.0
2018-03-20,69.89,70.04,69.72,69.82,20578759,55.806093795194,55.9258664961424,55.6703514007859,55.7501998680848,25772265.5125857,0.0,1.0
2018-03-21,70.0,70.28,69.71,69.78,17479256,55.8939271092228,56.1175028176597,55.662366554056,55.7182604811653,21890534.1471007,0.0,1.0
2018-03-22,68.7,69.44,68.68,69.29,42084346,54.8558970343372,55.446775692349,54.8399273408775,55.3270029914007,52705264.6389184,0.0,1.0
2018-03-23,67.94,68.92,67.91,68.82,44983166,54.2490486828657,55.0315636623948,54.225094142676,54.9517151950959,56335666.1958438,0.0,1.0
2018-03-26,69.16,69.21,68.29,68.98,31279031,55.2231999839121,55.2631242175616,54.5285183184118,55.0794727427741,39172988.6096824,0.0,1.0
2018-03-27,68.65,69.57,68.39,69.5,36493865,54.8159728006878,55.5505786998376,54.6083667857107,55.4946847727284,45703901.6959408,0.0,1.0
2018-03-28,69.05,69.56,68.78,69.08,35737550,55.1353666698834,55.5425938531077,54.9197758081764,55.159321210073,44756713.8217278,0.0,1.0
2018-03-29,69.68,69.98,69.37,69.55,36715604,55.6384120138664,55.877957415763,55.3908817652398,55.5346090063778,45981601.45337,0.0,1.0
2018-04-02,68.72,69.58,68.25,69.41,52362541,54.871866727797,55.5585635465675,54.4965789314922,55.4228211521594,65577390.2384324,0.0,1.0
2018-04-03,69.16,69.26,68.74,69.09,30413618,55.2231999839121,55.303048451211,54.8878364212568,55.1673060568029,38089169.4340925,0.0,1.0
2018-04-04,69.4,69.43,68.32,68.35,26041496,55.4148363054295,55.4387908456191,54.5524728586015,54.5764273987911,32613645.4222987,0.0,1.0
2018-04-05,69.86,70.05,69.69,69.73,22625800,55.7821392550044,55.9338513428723,55.6463968605962,55.6783362475158,28335922.7363837,0.0,1.0
2018-04-06,69.4,70.06,69.17,69.81,24999581,55.4148363054295,55.9418361896021,55.231184830642,55.7422150213549,31308780.0501183,0.0,1.0
2018-04-09,69.97,70.44,69.86,70.07,18498732,55.8699725690331,56.2452603653379,55.7821392550044,55.949821036332,23167297.5396702,0.0,1.0
2018-04-10,70.72,70.89,70.52,70.67,20848831,56.4688360737748,56.6045784681829,56.309139139177,56.4289118401254,26110496.1751594,0.0,1.0
2018-04-11,70.45,70.86,70.4,70.57,21099104,56.2532452120678,56.5806239279933,56.2133209784184,56.3490633728265,26423931.1207084,0.0,1.0
2018-04-12,70.72,70.82,70.5,70.54,18012495,56.4688360737748,56.5486845410737,56.2931694457173,56.3251088326368,22558347.842264,0.0,1.0
2018-04-13,70.79,70.97,70.55,70.96,14515420,56.524730000884,56.668457242022,56.3330936793667,56.6604723952921,18178708.3597556,0.0,1.0
2018-04-16,70.9,71.0,70.74,70.97,15678331,56.6125633149128,56.6924117822117,56.4848057672346,56.668457242022,19635105.7576505,0.0,1.0
2018-04-17,71.22,71.36,70.96,71.03,17545570,56.8680784102693,56.9798662644877,56.6604723952921,56.7163663224014,21973583.9566252,0.0,1.0
2018-04-18,71.59,71.69,71.45,71.52,17035128,57.1635177392752,57.243366206574,57.0517298850567,57.1076238121659,21334320.5903175,0.0,1.0
2018-04-19,71.32,71.61,71.11,71.51,20004013,56.9479268775681,57.1794874327349,56.7802450962405,57.099638965436,25052469.6048589,0.0,1.0
2018-04-20,71.05,71.15,70.91,71.09,27586544,56.7323360158612,56.81218448316,56.6205481616427,56.7642754027807,34548620.5724372,0.0,1.0
2018-04-23,70.96,71.07,70.77,70.99,17695968,56.6604723952921,56.7483057093209,56.5087603074243,56.6844269354818,22161938.229522,0.0,1.0
2018-04-24,70.67,71.18,70.46,71.09,22013447,56.4289118401254,56.8361390233497,56.2612300587977,56.7642754027807,27569028.8676412,0.0,1.0
2018-04-25,70.55,70.64,70.19,70.41,18280745,56.3330936793667,56.4049572999357,56.0456391970907,56.2213058251482,22894296.6827044,0.0,1.0
2018-04-26,70.9,71.01,70.72,70.9,23697683,56.6125633149128,56.7003966289416,56.4688360737748,56.6125633149128,29678319.1984069,0.0,1.0
2018-04-27,70.97,71.05,70.69,70.88,15395441,56.668457242022,56.7323360158612,56.4448815335851,56.596593621453,19280822.1883228,0.0,1.0
2018-04-30,70.74,71.14,70.69,70.89,21883668,56.4848057672346,56.8041996364301,56.4448815335851,56.6045784681829,27406497.2569665,0.0,1.0
2018-05-01,70.49,70.72,70.17,70.66,17308048,56.2851845989874,56.4688360737748,56.0296695036309,56.4209269933955,21676118.0088934,0.0,1.0
2018-05-02,70.46,70.94,70.41,70.85,16409407,56.2612300587977,56.6445027018324,56.2213058251482,56.5726390812634,20550685.0101156,0.0,1.0
2018-05-03,70.68,70.77,70.05,70.58,19854628,56.4368966868553,56.5087603074243,55.9338513428723,56.3570482195564,24865383.9849924,0.0,1.0
2018-05-04,70.93,71.0,70.13,70.17,17022636,56.6365178551025,56.6924117822117,55.9977301167114,56.0296695036309,21318675.956898,0.0,1.0
2018-05-07,70.94,71.12,70.81,70.88,8172574,56.6445027018324,56.7882299429704,56.5406996943438,56.596593621453,10235104.4127226,0.0,1.0
2018-05-08,70.95,70.95,70.56,70.69,12400326,56.6524875485623,56.6524875485623,56.3410785260966,56.4448815335851,15529823.4511915,0.0,1.0
2018-05-09,71.12,71.2,70.79,70.85,15413975,56.7882299429704,56.8521087168095,56.524730000884,56.5726390812634,19304033.6545249,0.0,1.0
2018-05-10,71.58,71.58,71.21,71.34,18107471,57.1555328925453,57.1555328925453,56.8600935635394,56.9638965710279,22677293.1435489,0.0,1.0
2018-05-11,71.77,71.91,71.68,71.8,19083745,57.3072449804132,57.4190328346316,57.2353813598442,57.3311995206028,23899951.5526898,0.0,1.0
2018-05-14,71.9,72.1,71.82,72.03,17790296,57.4110479879017,57.5707449224995,57.3471692140626,57.5148509953903,22280071.9936266,0.0,1.0
2018-05-15,71.38,71.52,71.1,71.28,18330067,56.9958359579475,57.1076238121659,56.7722602495106,56.9159874906486,22956066.1839465,0.0,1.0
2018-05-16,71.48,71.53,71.23,71.31,13758303,57.0756844252464,57.1156086588958,56.8760632569992,56.9399420308383,17230516.0830448,0.0,1.0
2018-05-17,71.59,71.71,71.39,71.51,16191282,57.1635177392752,57.2593359000338,57.0038208046774,57.099638965436,20277511.3257874,0.0,1.0
2018-05-18,71.33,71.45,71.23,71.38,21815647,56.955911724298,57.0517298850567,56.8760632569992,56.9958359579475,27321309.6481106,0.0,1.0
2018-05-21,71.78,71.78,71.6,71.69,13441669,57.315229827143,57.315229827143,57.171502586005,57.243366206574,16833972.4664783,0.0,1.0
2018-05-22,71.69,71.94,71.61,71.88,12897918,57.243366206574,57.4429873748213,57.1794874327349,57.3950782944419,16152993.8348351,0.0,1.0
2018-05-23,70.9,70.92,70.56,70.78,23332561,56.6125633149128,56.6285330083726,56.3410785260966,56.5167451541542,29221050.5590061,0.0,1.0
2018-05-24,70.68,70.81,70.21,70.78,21542435,56.4368966868553,56.5406996943438,56.0616088905505,56.5167451541542,26979146.5368547,0.0,1.0
2018-05-25,70.22,70.32,70.03,70.17,17225694,56.0695937372804,56.1494422045793,55.9178816494125,56.0296695036309,21572980.149413,0.0,1.0
2018-05-29,68.79,69.38,68.53,69.14,57008867,54.9277606549062,55.3988666119697,54.7201546399291,55.2072302904524,71396319.7146963,0.0,1.0
2018-05-30,69.84,69.89,69.19,69.38,25531868,55.7661695615446,55.806093795194,55.2471545241018,55.3988666119697,31975401.486955,0.0,1.0
2018-05-31,69.4,69.7,69.11,69.63,47992829,55.4148363054295,55.6543817073261,55.1832757502627,55.5984877802169,60104884.4436208,0.0,1.0
2018-06-01,70.0,70.02,69.64,69.92,39232571,55.8939271092228,55.9098968026826,55.6064726269468,55.8300483353837,49133780.9317544,0.0,1.0
2018-06-04,70.21,70.54,70.18,70.46,18561876,56.0616088905505,56.3251088326368,56.0376543503608,56.2612300587977,23246377.3293468,0.0,1.0
2018-06-05,70.1,70.25,69.92,70.22,16641015,55.9737755765217,56.09354827747,55.8300483353837,56.0695937372804,20840744.4287054,0.0,1.0
2018-06-06,70.73,70.73,70.18,70.35,25445408,56.4768209205047,56.4768209205047,56.0376543503608,56.1733967447689,31867121.3872553,0.0,1.0
2018-06-07,70.33,70.82,70.2,70.79,25976995,56.1574270513091,56.5486845410737,56.0536240438206,56.524730000884,32532866.1635578,0.0,1.0
2018-06-08,70.41,70.5,70.09,70.27,23206326,56.2213058251482,56.2931694457173,55.9657907297918,56.1095179709298,29062957.3553789,0.0,1.0
2018-06-11,70.86,71.03,70.61,70.67,26145054,56.5806239279933,56.7163663224014,56.381002759746,56.4289118401254,32743338.5817332,0.0,1.0
2018-06-12,70.41,70.76,70.35,70.72,22706283,56.2213058251482,56.5007754606944,56.1733967447689,56.4688360737748,28436717.4074934,0.0,1.0
2018-06-13,70.51,70.71,70.22,70.64,20486698,56.3011542924472,56.4608512270449,56.0695937372804,56.4049572999357,25656970.8762398,0.0,1.0
2018-06-14,70.36,70.72,70.32,70.51,24099035,56.1813815914988,56.4688360737748,56.1494422045793,56.3011542924472,30180961.2823152,0.0,1.0
2018-06-15,70.0,70.04,69.73,70.03,31433545,55.8939271092228,55.9258664961424,55.6783362475158,55.9178816494125,39366497.6465204,0.0,1.0
2018-06-18,69.5,69.52,69.14,69.23,30778479,55.4946847727284,55.5106544661881,55.2072302904524,55.2790939110214,38546111.2043511,0.0,1.0
2018-06-19,67.52,67.57,67.06,67.16,30397648,54.9944708553958,55.035195433932,54.619804732862,54.7012538899345,37321009.9312852,1.353546,1.0
2018-06-20,67.57,67.83,67.4,67.78,38687268,55.035195433932,55.2469632423207,54.8967318669087,55.2062386637844,47498672.0433862,0.0,1.0
2018-06-21,67.09,67.39,67.02,67.39,23793401,54.6442394799837,54.8885869512014,54.5872250700329,54.8885869512014,29212581.0200859,0.0,1.0
2018-06-22,67.8,68.13,67.66,67.95,27041408,55.2225284951989,55.4913107135384,55.1084996752974,55.3447022308078,33200353.4129988,0.0,1.0
2018-06-25,66.86,67.39,66.68,67.32,39388306,54.4569064187168,54.8885869512014,54.3102979359862,54.8315725412506,48359378.3111937,0.0,1.0
2018-06-26,66.98,67.11,66.71,67.08,23117581,54.5546454072039,54.6605293113982,54.334732683108,54.6360945642765,28382836.3986678,0.0,1.0
2018-06-27,66.35,67.3,66.32,67.04,29616821,54.0415157176468,54.8152827098361,54.017080970525,54.6035149014475,36362341.9375767,0.0,1.0
2018-06-28,66.6,66.68,66.19,66.33,21384787,54.2451386103282,54.3102979359862,53.9111970663307,54.0252258862322,26255381.6007547,0.0,1.0
2018-06-29,66.97,67.37,66.91,67.12,32031529,54.5465004914967,54.8722971197869,54.4976309972531,54.6686742271055,39327023.3250694,0.0,1.0
2018-07-02,66.36,66.43,66.0,66.02,39167936,54.049660633354,54.1066750433048,53.7564436678928,53.7727334993073,48088816.8862257,0.0,1.0
2018-07-03,66.56,66.99,66.53,66.89,14919876,54.2125589474991,54.5627903229112,54.1881242003774,54.4813411658386,18318023.8276838,0.0,1.0
2018-07-05,67.22,67.27,66.97,67.17,18593192,54.7501233841781,54.7908479627144,54.5465004914967,54.7093988056418,22827973.5092101,0.0,1.0
2018-07-06,67.58,67.72,67.24,67.31,16641649,55.0433403496393,55.1573691695409,54.7664132155926,54.8234276255434,20431947.4849489,0.0,1.0
2018-07-09,68.23,68.25,67.95,68.12,20682104,55.572759870611,55.5890497020255,55.3447022308078,55.4831657978312,25392655.6680923,0.0,1.0
2018-07-10,68.2,68.27,68.07,68.11,18981600,55.5483251234892,55.60533953344,55.4424412192949,55.4750208821239,23304845.233805,0.0,1.0
2018-07-11,67.06,67.61,66.86,67.43,30172389,54.619804732862,55.0677750967611,54.4569064187168,54.9211666140305,37044445.9887028,0.0,1.0
2018-07-12,67.58,67.65,67.3,67.42,18810643,55.0433403496393,55.1003547595901,54.8152827098361,54.9130216983232,23094951.1033505,0.0,1.0
2018-07-13,67.79,67.82,67.47,67.61,17206905,55.2143835794917,55.2388183266135,54.9537462768595,55.0677750967611,21125946.0729225,0.0,1.0
2018-07-16,67.76,67.86,67.65,67.77,15422209,55.1899488323699,55.2713979894425,55.1003547595901,55.1980937480772,18934768.0863781,0.0,1.0
2018-07-17,67.88,67.96,67.54,67.58,16964992,55.287687820857,55.352847146515,55.0107606868103,55.0433403496393,20828935.018794,0.0,1.0
2018-07-18,67.89,68.04,67.72,67.83,13712354,55.2958327365643,55.4180064721731,55.1573691695409,55.2469632423207,16835476.8702927,0.0,1.0
2018-07-19,67.75,67.88,67.47,67.54,26316460,55.1818039166627,55.287687820857,54.9537462768595,55.0107606868103,32310291.4086073,0.0,1.0
2018-07-20,68.07,68.18,67.76,67.77,28610209,55.4424412192949,55.5320352920747,55.1899488323699,55.1980937480772,35126464.1996363,0.0,1.0
2018-07-23,68.07,68.14,67.94,68.07,10192957,55.4424412192949,55.4994556292457,55.3365573151005,55.4424412192949,12514502.7479153,0.0,1.0
2018-07-24,68.47,68.8,68.36,68.64,17645517,55.7682378475851,56.0370200659246,55.6786437748053,55.9067014146085,21664456.2500251,0.0,1.0
2018-07-25,68.98,69.09,68.24,68.46,29699151,56.1836285486552,56.273222621435,55.5809047863182,55.7600929318779,36463423.4011046,0.0,1.0
2018-07-26,68.67,68.85,68.6,68.72,23009389,55.9311361617303,56.0777446444609,55.8741217517795,55.9718607402665,28250002.6114456,0.0,1.0
2018-07-27,68.8,69.11,68.73,68.97,28911759,56.0370200659246,56.2895124528495,55.9800056559738,56.175483632948,35496695.1643734,0.0,1.0
2018-07-30,68.79,69.09,68.77,69.04,17630558,56.0288751502173,56.273222621435,56.0125853188028,56.2324980428988,21646090.1913234,0.0,1.0
2018-07-31,68.88,69.1,68.75,69.04,25087543,56.1021793915826,56.2813675371423,55.9962954873883,56.2324980428988,30801476.5305048,0.0,1.0
2018-08-01,68.53,68.8,68.44,68.77,25402711,55.8171073418287,56.0370200659246,55.7438031004634,56.0125853188028,31188427.1280649,0.0,1.0
2018-08-02,68.08,68.08,67.72,67.79,24343205,55.4505861350021,55.4505861350021,55.1573691695409,55.2143835794917,29887608.2637812,0.0,1.0
2018-08-03,68.12,68.15,67.78,67.82,14176581,55.4831657978312,55.5076005449529,55.2062386637844,55.2388183266135,17405436.1144214,0.0,1.0
2018-08-06,67.83,67.93,67.58,67.7,12077901,55.2469632423207,55.3284123993933,55.0433403496393,55.1410793381264,14828761.1979085,0.0,1.0
2018-08-07,68.36,68.54,68.3,68.51,17495457,55.6786437748053,55.8252522575359,55.6297742805618,55.8008175104142,21480218.6159065,0.0,1.0
2018-08-08,68.3,68.43,68.13,68.28,13812778,55.6297742805618,55.7356581847561,55.4913107135384,55.6134844491473,16958773.4194645,0.0,1.0
2018-08-09,68.1,68.39,68.06,68.32,11964746,55.4668759664166,55.7030785219271,55.4342963035876,55.6460641119763,14689834.0388475,0.0,1.0
2018-08-10,66.74,66.99,66.61,66.86,28624589,54.3591674302298,54.5627903229112,54.2532835260354,54.4569064187168,35144119.3854194,0.0,1.0
2018-08-13,66.5,66.78,66.35,66.65,24817696,54.1636894532556,54.3917470930588,54.0415157176468,54.2858631888645,30470169.2343966,0.0,1.0
2018-08-14,66.49,66.65,66.37,66.59,22596722,54.1555445375483,54.2858631888645,54.0578055490613,54.2369936946209,27743346.6621,0.0,1.0
2018-08-15,65.53,65.69,65.15,65.61,41602707,53.3736326296517,53.5039512809678,53.064125832776,53.4387919553098,51078130.8183893,0.0,1.0
2018-08-16,65.99,66.24,65.93,65.96,23297125,53.7482987521855,53.9519216448669,53.699429257942,53.7238640050637,28603273.3024408,0.0,1.0
2018-08-17,66.38,66.55,65.91,65.97,25722878,54.0659504647685,54.2044140317919,53.6831394265275,53.732008920771,31581515.2968163,0.0,1.0
2018-08-20,66.74,66.82,66.62,66.64,16229334,54.3591674302298,54.4243267558878,54.2614284417427,54.2777182731572,19925723.7070494,0.0,1.0
2018-08-21,67.15,67.36,66.99,67.17,15670169,54.6931089742273,54.8641522040797,54.5627903229112,54.7093988056418,19239203.403958,0.0,1.0
2018-08-22,67.41,67.53,67.33,67.45,13217466,54.9048767826159,55.002615771103,54.8397174569579,54.937456445445,16227873.2832364,0.0,1.0
2018-08-23,66.93,67.22,66.87,67.07,22030665,54.5139208286676,54.7501233841781,54.4650513344241,54.6279496485692,27048364.6385345,0.0,1.0
2018-08-24,67.32,67.46,67.14,67.23,21816628,54.8315725412506,54.9456013611522,54.68496405852,54.7582682998853,26785578.6163178,0.0,1.0
2018-08-27,68.22,68.27,67.87,67.91,24820266,55.5646149549037,55.60533953344,55.2795429051497,55.3121225679788,30473324.5770574,0.0,1.0
2018-08-28,68.16,68.45,68.12,68.39,19866760,55.5157454606602,55.7519480161706,55.4831657978312,55.7030785219271,24391609.0897052,0.0,1.0
2018-08-29,68.53,68.54,68.08,68.16,18107748,55.8171073418287,55.8252522575359,55.4505861350021,55.5157454606602,22231964.8856125,0.0,1.0
2018-08-30,67.88,68.05,67.71,67.95,20743026,55.287687820857,55.4261513878804,55.1492242538336,55.3447022308078,25467453.2500313,0.0,1.0
2018-08-31,67.34,67.69,67.08,67.46,30945890,54.8478623726652,55.1329344224191,54.6360945642765,54.9456013611522,37994119.4141882,0.0,1.0
2018-09-04,66.77,66.78,66.42,66.5,25303400,54.3836021773515,54.3917470930588,54.0985301275976,54.1636894532556,31066497.0755396,0.0,1.0
2018-09-05,66.16,66.42,65.96,66.34,26850830,53.8867623192089,54.0985301275976,53.7238640050637,54.0333708019395,32966369.4077006,0.0,1.0
2018-09-06,65.96,66.22,65.65,66.06,25557937,53.7238640050637,53.9356318134524,53.4713716181388,53.8053131621363,31379007.3692597,0.0,1.0
2018-09-07,65.43,65.63,65.24,65.33,22989423,53.2921834725792,53.4550817867243,53.1374300741413,53.2107343155066,28225489.1594743,0.0,1.0
2018-09-10,65.83,65.99,65.75,65.95,15646713,53.6179801008694,53.7482987521855,53.5528207752114,53.7157190893565,19210405.0703189,0.0,1.0
2018-09-11,65.89,65.91,65.4,65.5,17652675,53.666849595113,53.6831394265275,53.2677487254574,53.34919788253,21673244.5546034,0.0,1.0
2018-09-12,66.17,66.33,65.91,65.96,19372502,53.8949072349161,54.0252258862322,53.6831394265275,53.7238640050637,23784778.9913168,0.0,1.0
2018-09-13,66.66,66.87,66.49,66.81,26009623,54.2940081045717,54.4650513344241,54.1555445375483,54.4161818401806,31933569.2778594,0.0,1.0
2018-09-14,66.76,66.94,66.6,66.86,21047488,54.3754572616443,54.5220657443749,54.2451386103282,54.4569064187168,25841259.4512775,0.0,1.0
2018-09-17,66.82,67.21,66.81,67.09,13679147,54.4243267558878,54.7419784684708,54.4161818401806,54.6442394799837,16794706.6509393,0.0,1.0
2018-09-18,67.52,67.62,67.3,67.31,20734370,54.9944708553958,55.0759200124683,54.8152827098361,54.8234276255434,25456825.7612872,0.0,1.0
2018-09-19,67.76,67.86,67.59,67.59,15330297,55.1899488323699,55.2713979894425,55.0514852653466,55.0514852653466,18821922.2285406,0.0,1.0
2018-09-20,68.6,68.68,68.29,68.47,24625290,55.8741217517795,55.9392810774375,55.6216293648545,55.7682378475851,30233940.8842019,0.0,1.0
2018-09-21,68.63,68.74,68.52,68.58,19003318,55.8985564989012,55.9881505716811,55.8089624261214,55.857831920365,23331509.7209288,0.0,1.0
2018-09-24,68.32,68.66,68.32,68.64,20382669,55.6460641119763,55.922991246023,55.6460641119763,55.9067014146085,25025021.4153114,0.0,1.0
2018-09-25,68.66,68.89,68.64,68.85,19623042,55.922991246023,56.1103243072899,55.9067014146085,56.0777446444609,24092381.9291554,0.0,1.0
2018-09-26,68.69,69.13,68.62,68.63,26899905,55.9474259931448,56.3058022842641,55.890411583194,55.8985564989012,33026621.719405,0.0,1.0
2018-09-27,68.55,68.86,68.48,68.56,21555264,55.8333971732432,56.0858895601681,55.7763827632924,55.8415420889504,26464686.4065099,0.0,1.0
2018-09-28,67.99,68.27,67.85,67.93,37330486,55.3772818936368,55.60533953344,55.2632530737352,55.3284123993933,45832869.6597087,0.0,1.0
2018-10-01,68.07,68.32,68.05,68.21,27922252,55.4424412192949,55.6460641119763,55.4261513878804,55.5564700391965,34281818.2576444,0.0,1.0
2018-10-02,67.72,67.78,67.47,67.55,18689193,55.1573691695409,55.2062386637844,54.9537462768595,55.0189056025175,22945839.6768298,0.0,1.0
2018-10-03,67.6,67.88,67.54,67.84,19372348,55.0596301810538,55.287687820857,55.0107606868103,55.255108158028,23784589.9163091,0.0,1.0
2018-10-04,66.81,67.2,66.5,67.17,38671495,54.4161818401806,54.7338335527636,54.1636894532556,54.7093988056418,47479306.5882151,0.0,1.0
2018-10-05,66.41,66.71,66.16,66.65,28116875,54.0903852118903,54.334732683108,53.8867623192089,54.2858631888645,34520768.551294,0.0,1.0
2018-10-08,66.09,66.11,65.54,65.69,24471316,53.8297479092581,53.8460377406726,53.381777545359,53.5039512809678,30044897.7982645,0.0,1.0
2018-10-09,65.92,66.01,65.32,65.4,23011181,53.6912843422347,53.7645885836,53.2025893997993,53.2677487254574,28252202.7569897,0.0,1.0
2018-10-10,64.52,65.68,64.38,65.68,64586203,52.5509961432188,53.4958063652606,52.4369673233172,53.4958063652606,79296343.045587,0.0,1.0
2018-10-11,63.62,64.54,63.19,64.33,119275106,51.8179537295657,52.5672859746333,51.4677223541537,52.3962427447809,146441179.119552,0.0,1.0
2018-10-12,63.85,64.14,63.18,64.11,66647647,52.0052867908326,52.2414893463431,51.4595774384465,52.2170545992213,81827301.0985518,0.0,1.0
2018-10-15,63.7,64.04,63.51,63.69,32702347,51.8831130552238,52.1600401892705,51.7283596567859,51.8749681395165,40150626.6920169,0.0,1.0
2018-10-16,64.79,64.92,64.43,64.53,35959121,52.7709088673148,52.8767927715091,52.4776919018535,52.5591410589261,44149162.8550105,0.0,1.0
2018-10-17,64.42,64.67,64.12,64.59,26566552,52.4695469861463,52.6731698788277,52.2251995149286,52.6080105531696,32617344.3100599,0.0,1.0
2018-10-18,63.38,64.25,63.18,64.17,48286540,51.6224757525916,52.3310834191229,51.4595774384465,52.2659240934648,59284272.220252,0.0,1.0
2018-10-19,63.74,64.1,63.7,63.72,31924056,51.9156927180528,52.208909683514,51.8831130552238,51.8994028866383,39195072.2971364,0.0,1.0
2018-10-22,63.46,63.85,63.27,63.8,28641257,51.6876350782496,52.0052867908326,51.5328816798118,51.9645622122964,35164583.6856027,0.0,1.0
2018-10-23,62.86,63.13,62.05,62.42,54694270,51.1989401358142,51.4188528599102,50.5392019635265,50.840563844695,67151425.4607592,0.0,1.0
2018-10-24,61.08,62.54,61.04,62.5,62942290,49.7491451399226,50.938302833182,49.7165654770936,50.905723170353,77278012.7655874,0.0,1.0
2018-10-25,61.85,62.17,61.34,61.58,47758062,50.3763036493813,50.6369409520135,49.9609129483113,50.1563909252854,58635428.1818428,0.0,1.0
2018-10-26,61.43,61.83,60.58,61.09,72008760,50.0342171896766,50.3600138179668,49.3418993545598,49.7572900556299,88409460.0707111,0.0,1.0
2018-10-29,61.26,62.23,60.77,62.1,60675289,49.8957536226532,50.6858104462571,49.4966527529976,50.5799265420628,74494680.093427,0.0,1.0
2018-10-30,62.0,62.01,61.3,61.39,50851514,50.4984773849902,50.5066223006974,49.9283332854822,50.0016375268475,62433444.16038,0.0,1.0
2018-10-31,62.46,62.8,62.4,62.51,49348912,50.873143507524,51.1500706415707,50.8242740132804,50.9138680860603,60588609.8440945,0.0,1.0
2018-11-01,63.26,63.27,62.76,63.0,42760170,51.5247367641045,51.5328816798118,51.1174909787417,51.3129689557158,52499217.3484423,0.0,1.0
2018-11-02,63.35,63.92,62.98,63.83,39087946,51.5980410054698,52.0623012007834,51.2966791243013,51.9889969594181,47990608.3806069,0.0,1.0
2018-11-05,63.35,63.51,63.16,63.39,23002653,51.5980410054698,51.7283596567859,51.4432876070319,51.6306206682988,28241732.4214988,0.0,1.0
2018-11-06,63.61,63.66,63.31,63.37,18973714,51.8098088138585,51.8505333923948,51.5654613426408,51.6143308368843,23295163.1200995,0.0,1.0
2018-11-07,64.46,64.5,63.98,64.19,34148393,52.5021266489753,52.5347063118043,52.111170695027,52.2822139248794,41926023.8256075,0.0,1.0
2018-11-08,63.83,64.35,63.69,64.22,31336633,51.9889969594181,52.4125325761955,51.8749681395165,52.3066486720011,38473857.9578933,0.0,1.0
2018-11-09,63.41,63.52,63.11,63.41,27581730,51.6469104997133,51.7365045724932,51.4025630284957,51.6469104997133,33863739.0383634,0.0,1.0
2018-11-12,62.37,62.99,62.29,62.97,31068905,50.7998392661587,51.3048240400086,50.7346799405006,51.2885342085941,38145152.2847806,0.0,1.0
2018-11-13,62.64,63.08,62.37,62.53,37193886,51.0197519902546,51.3781282813739,50.7998392661587,50.9301579174748,45665157.6723663,0.0,1.0
2018-11-14,62.69,63.13,62.34,63.08,51506093,51.0604765687909,51.4188528599102,50.7754045190369,51.3781282813739,63237109.9360944,0.0,1.0
2018-11-15,62.89,63.02,61.97,62.28,54666347,51.223374882936,51.3292587871303,50.4740426378684,50.7265350247934,67117142.7241372,0.0,1.0
2018-11-16,62.96,63.03,62.38,62.48,30723564,51.2803892928868,51.3374037028376,50.8079841818659,50.8894333389385,37721156.4910705,0.0,1.0
2018-11-19,62.41,62.95,62.25,62.92,30409724,50.8324189289877,51.2722443771796,50.7021002776716,51.2478096300578,37335836.3585118,0.0,1.0
2018-11-20,61.33,61.83,61.18,61.57,41209665,49.952768032604,50.3600138179668,49.8305942969952,50.1482460095782,50595569.6549265,0.0,1.0
2018-11-21,62.19,62.44,61.99,62.09,32720617,50.6532307834281,50.8568536761095,50.4903324692829,50.5717816263555,40173057.863384,0.0,1.0
2018-11-23,61.78,61.98,61.66,61.66,13336461,50.3192892394305,50.4821875535757,50.2215502509435,50.2215502509435,16373970.5594722,0.0,1.0
2018-11-26,62.71,62.77,62.5,62.56,31007399,51.0767664002054,51.1256358944489,50.905723170353,50.9545926645966,38069637.6911241,0.0,1.0
2018-11-27,62.47,62.51,62.16,62.34,38111394,50.8812884232312,50.9138680860603,50.6287960363063,50.7754045190369,46791637.1019601,0.0,1.0
2018-11-28,63.36,63.41,62.28,62.56,40600818,51.6061859211771,51.6469104997133,50.7265350247934,50.9545926645966,49848051.7899379,0.0,1.0
2018-11-29,63.04,63.25,62.83,62.99,31259708,51.3455486185449,51.5165918483972,51.1745053886925,51.3048240400086,38379412.5360316,0.0,1.0
2018-11-30,62.77,62.84,62.49,62.68,32068551,51.1256358944489,51.1826503043997,50.8975782546458,51.0523316530836,39372477.4480225,0.0,1.0
2018-12-03,63.6,63.75,63.36,63.75,43672398,51.8016638981512,51.9238376337601,51.6061859211771,51.9238376337601,53619214.2063439,0.0,1.0
2018-12-04,61.95,63.34,61.89,63.28,50079577,50.4577528064539,51.5898960897626,50.4088833122104,51.541026595519,61485690.9512066,0.0,1.0
2018-12-06,61.37,61.42,60.23,60.9,78905499,49.985347695433,50.0260722739693,49.0568273048058,49.602536657192,96876998.8984679,0.0,1.0
2018-12-07,60.75,61.7,60.61,61.46,54090296,49.4803629215831,50.2541299137725,49.3663341016815,50.0586519367983,66409890.4692283,0.0,1.0
2018-12-10,60.28,60.6,59.66,60.49,61630488,49.0975518833421,49.3581891859743,48.5925671094922,49.2685951131945,75667435.0172735,0.0,1.0
2018-12-11,60.47,60.92,60.11,60.9,71163778,49.2523052817799,49.6188264886065,48.9590883163187,49.602536657192,87372025.147662,0.0,1.0
2018-12-12,61.36,61.78,61.36,61.42,45925656,49.9772027797258,50.3192892394305,49.9772027797258,50.0260722739693,56385673.7757075,0.0,1.0
2018-12-13,61.25,61.63,61.19,61.48,44498228,49.887608706946,50.1971155038217,49.8387392127024,50.0749417682128,54633135.073891,0.0,1.0
2018-12-14,60.46,60.85,60.41,60.59,50416218,49.2441603660727,49.5618120786557,49.2034357875364,49.350044270267,61899005.2347418,0.0,1.0
2018-12-17,59.98,60.52,59.73,60.45,58508483,48.8532044121244,49.2930298603162,48.649581519443,49.2360154503654,71834362.8134463,0.0,1.0
2018-12-18,59.39,59.82,59.2,59.62,48896513,48.8922918626035,49.2462855568436,48.7358760442183,49.0816373269645,59395127.4616188,0.63799,1.0
2018-12-19,58.82,60.1,58.58,59.64,68491739,48.423044407448,49.4767930786744,48.2254665315931,49.0981021499524,83197662.1313042,0.0,1.0
2018-12-20,58.58,59.07,58.35,58.9,97602572,48.2254665315931,48.6288546947969,48.0361210672321,48.4889036993997,118558908.37291,0.0,1.0
2018-12-21,57.56,58.51,57.48,58.17,93622530,47.3857605592096,48.1678396511354,47.3199012672579,47.8879376603409,113724307.960963,0.0,1.0
2018-12-24,56.89,57.79,56.84,57.56,47120316,46.8341889891146,47.5751060235706,46.7930269316448,47.3857605592096,57237561.599776,0.0,1.0
2018-12-26,58.21,58.3,56.77,57.25,69827561,47.9208673063167,47.9949590097623,46.7354000511871,47.130555802897,84820299.6792217,0.0,1.0
2018-12-27,58.38,58.38,57.11,57.55,76591159,48.060818301714,48.060818301714,47.0153020419816,47.3775281477156,93036115.9135848,0.0,1.0
2018-12-28,58.69,58.99,58.52,58.96,68541829,48.3160230580266,48.5629954028453,48.1760720626293,48.5382981683634,83258507.0004373,0.0,1.0
2018-12-31,58.78,59.06,58.58,59.02,62878761,48.3901147614722,48.620622283303,48.2254665315931,48.5876926373271,76379516.5561941,0.0,1.0
2019-01-02,58.66,58.67,57.98,58.0,38723208,48.2913258235447,48.2995582350387,47.7315218419557,47.7479866649436,47037502.958192,0.0,1.0
2019-01-03,58.13,58.55,58.03,58.52,35012599,47.8550080143651,48.2007692971112,47.7726838994255,48.1760720626293,42530185.7489826,0.0,1.0
2019-01-04,59.91,60.12,58.99,59.08,47001748,49.3203772602892,49.4932579016623,48.5629954028453,48.6370871062909,57093535.7574247,0.0,1.0
2019-01-07,60.14,60.42,59.82,59.99,30335911,49.5097227246502,49.7402302464809,49.2462855568436,49.3862365522409,36849361.8452776,0.0,1.0
2019-01-08,60.53,60.76,60.35,60.73,26445035,49.8307867729145,50.0201322372754,49.6826033660233,49.9954350027936,32123072.3457104,0.0,1.0
2019-01-09,61.21,61.34,60.91,61.08,34615284,50.3905907545035,50.4976121039249,50.1436184096848,50.283569405082,42047562.8865422,0.0,1.0
2019-01-10,61.45,61.46,60.92,60.97,33699316,50.5881686303584,50.5964010418524,50.1518508211787,50.1930128786485,40934926.5701087,0.0,1.0
2019-01-11,61.03,61.16,60.85,60.98,40655580,50.2424073476123,50.3494286970337,50.0942239407211,50.2012452901425,49384776.2953165,0.0,1.0
2019-01-14,60.75,60.95,60.55,60.58,28319835,50.0118998257815,50.1765480556606,49.8472515959024,49.8719488303842,34400412.3467252,0.0,1.0
2019-01-15,61.07,61.16,60.71,60.91,35202725,50.2753369935881,50.3494286970337,49.9789701798057,50.1436184096848,42761133.8741336,0.0,1.0
2019-01-16,61.24,61.31,61.1,61.13,38473907,50.4152879889853,50.472914869443,50.3000342280699,50.3247314625518,46734674.3153539,0.0,1.0
2019-01-17,61.46,61.57,60.86,60.88,28895994,50.5964010418524,50.6869575682859,50.102456352215,50.1189211752029,35100278.9659084,0.0,1.0
2019-01-18,62.08,62.15,61.84,62.07,39380831,51.1068105544776,51.1644374349353,50.9092326786227,51.0985781429837,47836324.7863803,0.0,1.0
2019-01-22,61.12,61.51,61.0,61.43,36637851,50.3164990510579,50.6375630993221,50.2177101131304,50.5717038073705,44504397.0735662,0.0,1.0
2019-01-23,61.4,61.69,61.15,61.64,21725568,50.5470065728886,50.7857465062133,50.3411962855397,50.7445844487436,26390284.3242844,0.0,1.0
2019-01-24,61.47,61.65,61.26,61.43,21843779,50.6046334533463,50.7528168602375,50.4317528119732,50.5717038073705,26533876.5148433,0.0,1.0
2019-01-25,62.17,62.28,62.02,62.06,31128767,51.1809022579232,51.2714587843567,51.0574160855139,51.0903457314897,37812452.6730164,0.0,1.0
2019-01-28,61.83,61.89,61.58,61.67,28738175,50.9010002671287,50.9503947360924,50.6951899797798,50.7692816832254,34908574.505902,0.0,1.0
2019-01-29,61.97,62.34,61.97,62.21,23933745,51.0162540280441,51.3208532533205,51.0162540280441,51.213831903899,29072581.0020211,0.0,1.0
2019-01-30,62.65,62.9,62.11,62.27,30465674,51.5760580096331,51.781868296982,51.1315077889595,51.2632263728628,37006986.3761885,0.0,1.0
2019-01-31,62.68,62.83,62.41,62.56,33012492,51.600755244115,51.7242414165243,51.3784801337781,51.5019663061875,40100633.9688408,0.0,1.0
2019-02-01,62.66,62.83,62.5,62.69,22056046,51.584290421127,51.7242414165243,51.4525718372238,51.6089876556089,26791719.5540984,0.0,1.0
2019-02-04,62.89,62.92,62.45,62.57,20260649,51.773635885488,51.7983331199699,51.411409779754,51.5101987176814,24610831.2429174,0.0,1.0
2019-02-05,63.38,63.43,63.2,63.29,29367109,52.1770240486919,52.2181861061616,52.0288406418007,52.1029323452463,35672547.492993,0.0,1.0
2019-02-06,63.06,63.3,62.96,63.22,19675589,51.9135868808853,52.1111647567402,51.8312627659457,52.0453054647886,23900152.4819863,0.0,1.0
2019-02-07,62.22,62.67,62.09,62.57,33930698,51.222064315393,51.592522832621,51.1150429659716,51.5101987176814,41215988.8082754,0.0,1.0
2019-02-08,62.02,62.03,61.61,61.82,21440370,51.0574160855139,51.0656484970078,50.7198872142617,50.8927678556348,26043851.2041598,0.0,1.0
2019-02-11,61.96,62.09,61.82,61.96,22453011,51.0080216165501,51.1150429659716,50.8927678556348,51.0080216165501,27273917.2677227,0.0,1.0
2019-02-12,62.68,62.71,62.5,62.54,28176323,51.600755244115,51.6254524785968,51.4525718372238,51.4855014831996,34226086.7556085,0.0,1.0
2019-02-13,62.69,63.05,62.69,62.9,22923491,51.6089876556089,51.9053544693913,51.6089876556089,51.781868296982,27845414.4533838,0.0,1.0
2019-02-14,62.71,62.92,62.53,62.7,23166902,51.6254524785968,51.7983331199699,51.4772690717056,51.6172200671029,28141088.4490031,0.0,1.0
2019-02-15,63.62,63.62,62.71,63.34,29544714,52.3746019245468,52.3746019245468,51.6254524785968,52.144094402716,35888286.222927,0.0,1.0
2019-02-19,63.86,63.97,63.41,63.41,19126768,52.5721798004017,52.6627363268353,52.2017212831737,52.2017212831737,23233493.6294703,0.0,1.0
2019-02-20,64.04,64.3,63.93,63.94,27833065,52.720363207293,52.9344059061358,52.6298066808594,52.6380390923534,33809127.5204536,0.0,1.0
2019-02-21,63.91,64.035,63.7507,63.99,19709616,52.6133418578715,52.716247001546,52.4821995427728,52.6792011498232,23941485.4498839,0.0,1.0
2019-02-22,64.12,64.2699,64.02,64.1,19653784,52.7862224992446,52.909626347539,52.703898384305,52.7697576762567,23873665.7107455,0.0,1.0
2019-02-25,64.31,64.58,64.28,64.52,21208940,52.9426383176298,53.1649134279666,52.9179410831479,53.1155189590028,25762730.6598698,0.0,1.0
2019-02-26,64.62,64.77,64.39,64.42,23246232,53.1978430739424,53.3213292463517,53.0084976095814,53.0331948440633,28237451.4649411,0.0,1.0
2019-02-27,64.36,64.58,64.3,64.5,19933419,52.9838003750995,53.1649134279666,52.9344059061358,53.0990541360149,24213341.3941165,0.0,1.0
2019-02-28,64.27,64.46,64.2,64.31,27730704,52.9097086716539,53.0661244900391,52.8520817911962,52.9426383176298,33684788.4977078,0.0,1.0
2019-03-01,64.62,64.75,64.39,64.64,26191800,53.1978430739424,53.3048644233638,53.0084976095814,53.2143078969303,31815465.0301797,0.0,1.0
2019-03-04,64.38,64.71,64.12,64.68,22255534,53.0002651980874,53.271934777388,52.7862224992446,53.2472375429061,27034039.8027236,0.0,1.0
2019-03-05,64.44,64.61,64.27,64.36,22315090,53.0496596670512,53.1896106624484,52.9097086716539,52.9838003750995,27106383.1252648,0.0,1.0
2019-03-06,64.28,64.57,64.25,64.55,14060078,52.9179410831479,53.1566810164726,52.893243848666,53.1402161934847,17078930.0441588,0.0,1.0
2019-03-07,63.46,64.07,63.45,64.0,29446064,52.2428833406435,52.7450604417748,52.2346509291496,52.6874335613171,35768454.9923424,0.0,1.0
2019-03-08,63.47,63.47,63.06,63.07,21427594,52.2511157521375,52.2511157521375,51.9135868808853,51.9218192923792,26028332.0576626,0.0,1.0
2019-03-11,64.02,64.04,63.51,63.51,16204895,52.703898384305,52.720363207293,52.2840453981133,52.2840453981133,19684262.6390792,0.0,1.0
2019-03-12,63.98,64.11,63.9,63.99,31559429,52.6709687383292,52.7779900877506,52.6051094463776,52.6792011498232,38335582.4999404,0.0,1.0
2019-03-13,64.53,64.59,64.22,64.22,17856267,53.1237513704968,53.1731458394605,52.8685466141841,52.8685466141841,21690202.2124501,0.0,1.0
2019-03-14,64.52,64.65,64.39,64.49,20861435,53.1155189590028,53.2225403084243,53.0084976095814,53.090821724521,25340612.5475098,0.0,1.0
2019-03-15,65.22,65.24,64.925,64.97,44272173,53.6917877635797,53.7082525865676,53.448931624508,53.4859774762308,53777891.244266,0.0,1.0
2019-03-18,65.45,65.48,65.22,65.33,27734311,53.8811332279407,53.9058304624226,53.6917877635797,53.7823442900132,33689169.9599351,0.0,1.0
2019-03-19,65.58,65.88,65.44,65.84,32094829,53.9881545773621,54.2351269221808,53.8729008164468,54.202197276205,38985938.7174267,0.0,1.0
2019-03-20,65.61,65.92,65.11,65.33,33136010,54.012851811844,54.2680565681566,53.6012312371462,53.7823442900132,40250672.6301623,0.0,1.0
2019-03-21,65.57,65.63,65.16,65.17,34686489,53.9799221658682,54.0293166348319,53.642393294616,53.65062570611,42134056.3763931,0.0,1.0
2019-03-22,64.31,64.96,64.28,64.85,36194249,52.9426383176298,53.4777450647369,52.9179410831479,53.3871885383034,43965548.887557,0.0,1.0
2019-03-25,64.4,64.45,64.1,64.26,26707870,53.0167300210754,53.0578920785451,52.7697576762567,52.90147626016,32442340.8859103,0.0,1.0
2019-03-26,64.72,64.94,64.61,64.87,36734393,53.2801671888819,53.461280241749,53.1896106624484,53.4036533612913,44621667.6935674,0.0,1.0
2019-03-27,64.75,64.97,64.31,64.89,21772334,53.3048644233638,53.4859774762308,52.9426383176298,53.4201181842792,26447091.4943758,0.0,1.0
2019-03-28,64.59,64.71,64.36,64.63,16531162,53.1731458394605,53.271934777388,52.9838003750995,53.2060754854363,20080582.7212805,0.0,1.0
2019-03-29,64.86,64.9,64.57,64.87,23423907,53.3954209497973,53.4283505957732,53.1566810164726,53.4036533612913,28453275.2246383,0.0,1.0
2019-04-01,65.69,65.71,65.39,65.48,33228135,54.0787111037957,54.0951759267836,53.831738758977,53.9058304624226,40362577.8721046,0.0,1.0
2019-04-02,65.71,65.74,65.43,65.6,18209116,54.0951759267836,54.1198731612654,53.8646684049528,54.00461940035,22118811.739876,0.0,1.0
2019-04-03,66.22,66.38,66.09,66.17,25471618,54.5150289129753,54.6467474968786,54.4080075635539,54.4738668555055,30940652.1026083,0.0,1.0
2019-04-04,66.08,66.13,65.96,65.99,23580492,54.3997751520599,54.4409372095297,54.3009862141325,54.3256834486143,28643480.7313904,0.0,1.0
2019-04-05,66.25,66.25,66.03,66.03,27828798,54.5397261474572,54.5397261474572,54.3586130945902,54.3586130945902,33803944.3490304,0.0,1.0
2019-04-08,66.29,66.29,66.08,66.24,21464148,54.572655793433,54.572655793433,54.3997751520599,54.5314937359632,26072734.6000123,0.0,1.0
2019-04-09,65.87,66.06,65.84,66.05,17075010,54.2268945106869,54.383310329072,54.202197276205,54.3750779175781,20741200.8164757,0.0,1.0
2019-04-10,66.12,66.14,65.88,65.96,25289270,54.4327047980358,54.4491696210237,54.2351269221808,54.3009862141325,30719151.9988611,0.0,1.0
2019-04-11,65.98,66.13,65.85,66.05,16309607,54.3174510371204,54.4409372095297,54.2104296876989,54.3750779175781,19811457.447158,0.0,1.0
2019-04-12,66.44,66.47,66.29,66.42,31507747,54.6961419658423,54.7208392003242,54.572655793433,54.6796771428544,38272803.8110496,0.0,1.0
2019-04-15,66.47,66.51,66.33,66.49,11608032,54.7208392003242,54.7537688463,54.6055854394088,54.7373040233121,14100403.0332091,0.0,1.0
2019-04-16,66.52,66.74,66.47,66.73,19958106,54.762001257794,54.943114310661,54.7208392003242,54.9348818991671,24243328.9621797,0.0,1.0
2019-04-17,66.71,66.87,66.6,66.85,23540002,54.9184170761791,55.0501356600824,54.8278605497456,55.0336708370945,28594297.0869264,0.0,1.0
2019-04-18,66.67,66.75,66.51,66.71,21794073,54.8854874302033,54.951346722155,54.7537688463,54.9184170761791,26473498.0946969,0.0,1.0
2019-04-22,66.56,66.67,66.42,66.46,21336707,54.7949309037698,54.8854874302033,54.6796771428544,54.7126067888302,25917930.6278182,0.0,1.0
2019-04-23,66.69,66.72,66.4,66.44,17741390,54.9019522531912,54.9266494876731,54.6632123198665,54.6961419658423,21550659.8680419,0.0,1.0
2019-04-24,66.23,66.4,66.11,66.34,26417550,54.5232613244693,54.6632123198665,54.4244723865418,54.6138178509028,32089686.0165404,0.0,1.0
2019-04-25,66.18,66.2,65.96,66.02,16020335,54.4820992669995,54.4985640899874,54.3009862141325,54.3503806830962,19460075.5948145,0.0,1.0
2019-04-26,66.45,66.46,66.2,66.3,17705731,54.7043743773363,54.7126067888302,54.4985640899874,54.580888204927,21507344.4919505,0.0,1.0
2019-04-29,66.72,66.74,66.43,66.48,16992679,54.9266494876731,54.943114310661,54.6879095543484,54.7290716118182,20641192.4531177,0.0,1.0
2019-04-30,66.76,66.87,66.48,66.7,36645902,54.9595791336489,55.0501356600824,54.7290716118182,54.9101846646852,44514176.7110467,0.0,1.0
2019-05-01,66.38,66.98,66.33,66.86,25870831,54.6467474968786,55.140692186516,54.6055854394088,55.0419032485885,31425580.4863426,0.0,1.0
2019-05-02,66.28,66.47,66.11,66.44,21120660,54.5644233819391,54.7208392003242,54.4244723865418,54.6961419658423,25655495.9813497,0.0,1.0
2019-05-03,66.99,66.99,66.55,66.59,22117390,55.1489245980099,55.1489245980099,54.7866984922759,54.8196281382517,26866234.7797343,0.0,1.0
2019-05-06,66.23,66.32,65.5,65.52,24641053,54.5232613244693,54.5973530279149,53.9222952854105,53.9387601083984,29931755.7414268,0.0,1.0
2019-05-07,65.07,65.69,64.86,65.63,30661421,53.5683015911704,54.0787111037957,53.3954209497973,54.0293166348319,37244762.3913254,0.0,1.0
2019-05-08,65.15,65.39,64.97,65.09,31028319,53.634160883122,53.831738758977,53.4859774762308,53.5847664141583,37690437.3922281,0.0,1.0
2019-05-09,64.85,64.92,64.23,64.44,28991462,53.3871885383034,53.4448154187611,52.8767790256781,53.0496596670512,35216244.9863996,0.0,1.0
2019-05-10,65.33,65.35,64.47,64.84,34968019,53.7823442900132,53.7988091130012,53.074356901533,53.3789561268094,42476033.9369253,0.0,1.0
2019-05-13,63.81,64.22,63.71,64.13,42253209,52.531017742932,52.8685466141841,52.4486936279924,52.7944549107385,51325433.6606255,0.0,1.0
2019-05-14,64.45,64.62,64.21,64.27,32213993,53.0578920785451,53.1978430739424,52.8603142026902,52.9097086716539,39130688.5274763,0.0,1.0
2019-05-15,64.68,64.79,63.95,63.98,39054925,53.2472375429061,53.3377940693396,52.6462715038473,52.6709687383292,47440443.214815,0.0,1.0
2019-05-16,65.2,65.41,64.91,64.92,27414280,53.6753229405918,53.8482035819649,53.4365830072671,53.4448154187611,33300424.8149251,0.0,1.0
2019-05-17,64.77,65.11,64.72,64.8,35566283,53.3213292463517,53.6012312371462,53.2801671888819,53.3460264808336,43202751.7406201,0.0,1.0
2019-05-20,64.51,64.73,64.35,64.51,27914479,53.1072865475089,53.2883996003759,52.9755679636056,53.1072865475089,33908021.9939135,0.0,1.0
2019-05-21,64.94,65.03,64.7,64.86,20838866,53.461280241749,53.5353719451946,53.263702365894,53.3954209497973,25313197.7371391,0.0,1.0
2019-05-22,64.68,64.83,64.61,64.62,22818175,53.2472375429061,53.3707237153155,53.1896106624484,53.1978430739424,27717485.9599195,0.0,1.0
2019-05-23,64.09,64.16,63.82,64.0,29106782,52.7615252647627,52.8191521452204,52.5392501544259,52.6874335613171,35356325.447738,0.0,1.0
2019-05-24,64.78,64.79,64.54,64.77,23319953,53.3295616578457,53.3377940693396,53.1319837819907,53.3213292463517,28327001.1674239,0.0,1.0
2019-05-28,64.15,64.84,64.13,64.73,32636966,52.8109197337265,53.3789561268094,52.7944549107385,53.2883996003759,39644478.4422668,0.0,1.0
2019-05-29,63.74,63.75,63.44,63.68,32910376,52.4733908624743,52.4816232739682,52.2264185176556,52.4239963935105,39976592.5502663,0.0,1.0
2019-05-30,63.98,63.99,63.74,63.82,28874312,52.6709687383292,52.6792011498232,52.4733908624743,52.5392501544259,35073941.6041088,0.0,1.0
2019-05-31,63.4,63.47,63.07,63.13,34278602,52.1934888716798,52.2511157521375,51.9218192923792,51.971213761343,41638591.5902858,0.0,1.0
2019-06-03,63.77,63.87,63.41,63.59,36735868,52.4980880969561,52.5804122118957,52.2017212831737,52.3499046900649,44623459.3921494,0.0,1.0
2019-06-04,64.5,64.56,64.04,64.21,34241648,53.0990541360149,53.1484486049787,52.720363207293,52.8603142026902,41593703.1635749,0.0,1.0
2019-06-05,64.48,64.8,64.38,64.79,19015348,53.082589313027,53.3460264808336,53.0002651980874,53.3377940693396,23098150.5406538,0.0,1.0
2019-06-06,64.74,64.88,64.56,64.73,28586899,53.2966320118698,53.4118857727852,53.1484486049787,53.2883996003759,34724817.8993341,0.0,1.0
2019-06-07,65.56,65.73,65.33,65.36,31020134,53.9716897543742,54.1116407497715,53.7823442900132,53.8070415244951,37680494.9834867,0.0,1.0
2019-06-10,65.74,65.92,65.67,65.73,21435790,54.1198731612654,54.2680565681566,54.0622462808077,54.1116407497715,26038287.8282239,0.0,1.0
2019-06-11,66.07,66.36,65.98,66.34,22255012,54.391542740566,54.6302826738907,54.3174510371204,54.6138178509028,27033405.7236322,0.0,1.0
2019-06-12,65.58,65.9,65.55,65.81,17110535,53.9881545773621,54.2515917451687,53.9634573428803,54.1775000417231,20784353.4213061,0.0,1.0
2019-06-13,65.64,65.77,65.47,65.74,24194522,54.0375490463259,54.1445703957473,53.8975980509286,54.1198731612654,29389349.6671826,0.0,1.0
2019-06-14,65.16,65.25,65.09,65.25,37202080,53.642393294616,53.7164849980616,53.5847664141583,53.7164849980616,45189772.1916763,0.0,1.0
2019-06-17,63.83,63.96,63.76,63.8,22615780,53.6803636461496,53.7896922890134,53.6214943769152,53.6551339593348,26891867.7026053,1.376123,1.0
2019-06-18,64.68,64.71,64.33,64.35,34024302,54.395204772567,54.4204344593818,54.1008584263951,54.117678217605,40457460.5897958,0.0,1.0
2019-06-19,65.08,65.2,64.775,64.83,25092696,54.7316005967635,54.8325193440224,54.4750987808137,54.5213532066407,29837107.5918538,0.0,1.0
2019-06-20,65.65,65.855,65.44,65.83,32817375,55.2109646462435,55.3833675061441,55.0343568385403,55.3623427671318,39022333.3816825,0.0,1.0
2019-06-21,65.37,65.56,65.32,65.37,25032701,54.9754875693059,55.1352755857992,54.9334380912814,54.9754875693059,29765769.0130907,0.0,1.0
2019-06-24,65.51,65.64,65.49,65.56,23238812,55.0932261077747,55.2025547506385,55.0764063165649,55.1352755857992,27632699.7286725,0.0,1.0
2019-06-25,65.12,65.6,65.12,65.58,24373010,54.7652401791831,55.1689151682189,54.7652401791831,55.1520953770091,28981346.6718494,0.0,1.0
2019-06-26,65.2,65.41,65.2,65.37,13170695,54.8325193440224,55.0091271517256,54.8325193440224,54.9754875693059,15660949.4561481,0.0,1.0
2019-06-27,65.36,65.47,65.33,65.37,14439838,54.967077673701,55.059586525355,54.9418479868863,54.9754875693059,17170056.179493,0.0,1.0
2019-06-28,65.73,65.8,65.6,65.64,27667856,55.2782438110827,55.3371130803171,55.1689151682189,55.2025547506385,32899167.0049291,0.0,1.0
2019-07-01,66.04,66.39,65.88,66.39,25621548,55.538950574835,55.8332969210069,55.4043922451564,55.8332969210069,30465952.4965291,0.0,1.0
2019-07-02,66.23,66.29,66.13,66.17,26045880,55.6987385913283,55.7491979649578,55.6146396352792,55.6482792176988,30970515.2401524,0.0,1.0
2019-07-03,66.68,66.72,66.55,66.59,14359264,56.0771838935493,56.110823475969,55.9678552506855,56.0014948331051,17074247.6180253,0.0,1.0
2019-07-05,66.17,66.21,65.76,66.1,21696234,55.6482792176988,55.6819188001185,55.3034734978975,55.5894099484645,25798458.1726904,0.0,1.0
2019-07-08,65.79,65.92,65.75,65.8,15839482,55.3287031847122,55.4380318275761,55.2950636022926,55.3371130803171,18834338.4319178,0.0,1.0
2019-07-09,65.51,65.54,65.3,65.33,11661803,55.0932261077747,55.1184557945894,54.9166183000715,54.9418479868863,13866763.094169,0.0,1.0
2019-07-10,65.74,65.93,65.62,65.82,15051476,55.2866537066876,55.446441723181,55.1857349594287,55.3539328715269,17897339.880426,0.0,1.0
2019-07-11,65.72,65.9,65.55,65.87,14023839,55.2698339154778,55.4212120363662,55.1268656901943,55.3959823495515,16675402.0011973,0.0,1.0
2019-07-12,65.8,65.8,65.59,65.69,14459455,55.3371130803171,55.3371130803171,55.160505272614,55.2446042286631,17193382.2716606,0.0,1.0
2019-07-15,65.86,65.92,65.76,65.87,12363180,55.3875724539466,55.4380318275761,55.3034734978975,55.3959823495515,14700753.2326321,0.0,1.0
2019-07-16,65.59,65.8,65.53,65.67,23641386,55.160505272614,55.3371130803171,55.1100458989845,55.2277844374533,28111390.5696919,0.0,1.0
2019-07-17,65.5,65.76,65.47,65.76,13318810,55.0848162121698,55.3034734978975,55.059586525355,55.3034734978975,15837069.3593649,0.0,1.0
2019-07-18,65.7,65.7,65.18,65.25,18640890,55.253014124268,55.253014124268,54.8156995528126,54.874568822047,22165423.7766205,0.0,1.0
2019-07-19,65.51,65.75,65.48,65.67,16908585,55.0932261077747,55.2950636022926,55.06799642096,55.2277844374533,20105582.5117797,0.0,1.0
2019-07-22,65.58,65.66,65.47,65.6,15203911,55.1520953770091,55.2193745418484,55.059586525355,55.1689151682189,18078596.5893808,0.0,1.0
2019-07-23,65.99,66.05,65.84,65.98,22078431,55.4969010968104,55.5473604704399,55.3707526627368,55.4884912012055,26252919.2242364,0.0,1.0
2019-07-24,66.04,66.04,65.8,65.81,11192503,55.538950574835,55.538950574835,55.3371130803171,55.345522975922,13308730.0078535,0.0,1.0
2019-07-25,65.37,65.86,65.3,65.84,24288147,54.9754875693059,55.3875724539466,54.9166183000715,55.3707526627368,28880438.1659811,0.0,1.0
2019-07-26,65.5,65.6,65.47,65.55,16616458,55.0848162121698,55.1689151682189,55.059586525355,55.1268656901943,19758221.481722,0.0,1.0
2019-07-29,65.64,65.73,65.53,65.72,11655466,55.2025547506385,55.2782438110827,55.1100458989845,55.2698339154778,13859227.9233445,0.0,1.0
2019-07-30,64.88,64.94,64.73,64.9,24945268,54.5634026846653,54.6138620582947,54.4372542505916,54.5802224758751,29661804.5834384,0.0,1.0
2019-07-31,64.45,65.04,64.0,64.85,32619048,54.2017771736541,54.6979610143439,53.8233318714331,54.5381729978505,38786507.6243638,0.0,1.0
2019-08-01,64.27,65.07,64.01,64.53,38568616,54.0503990527657,54.7231907011586,53.831741767038,54.2690563384934,45860992.5876794,0.0,1.0
2019-08-02,63.7,64.02,63.45,64.02,37777989,53.5710350032857,53.8401516626429,53.3607876131629,53.8401516626429,44920877.469558,0.0,1.0
2019-08-05,62.11,62.78,61.83,62.78,54766743,52.2338616021048,52.7973246076339,51.9983845251673,52.7973246076339,65121786.9672674,0.0,1.0
2019-08-06,62.53,62.69,62.08,62.6,33907436,52.5870772175111,52.7216355471897,52.2086319152901,52.6459464867455,40318498.1038265,0.0,1.0
2019-08-07,62.77,62.89,62.09,62.27,41814744,52.788914712029,52.8898334592879,52.217041810895,52.3684199317834,49720883.5453082,0.0,1.0
2019-08-08,63.38,63.54,62.94,63.02,29156379,53.3019183439286,53.4364766736071,52.9318829373125,52.9991621021518,34669133.090038,0.0,1.0
2019-08-09,62.94,63.24,62.79,63.19,23227434,52.9318829373125,53.1841798054598,52.8057345032388,53.1421303274352,27619170.4287447,0.0,1.0
2019-08-12,62.44,62.87,62.33,62.69,20418877,52.5113881570669,52.8730136680781,52.4188793054129,52.7216355471897,24279584.3839908,0.0,1.0
2019-08-13,63.03,63.2,62.26,62.32,31648885,53.0075719977567,53.1505402230402,52.3600100361785,52.4104694098079,37632910.6648088,0.0,1.0
2019-08-14,61.3,61.94,61.3,61.86,39692920,51.552660058107,52.0908933768213,51.552660058107,52.023614211982,47197874.8188255,0.0,1.0
2019-08-15,61.51,61.7,61.26,61.58,40936059,51.7292678658101,51.8890558823034,51.5190204756873,51.7881371350445,48676060.8254081,0.0,1.0
2019-08-16,62.25,62.31,61.86,61.86,24168383,52.3516001405736,52.402059514203,52.023614211982,52.023614211982,28738029.7394959,0.0,1.0
2019-08-19,62.63,62.85,62.62,62.82,22998617,52.6711761735602,52.8561938768683,52.6627662779553,52.8309641900535,27347089.7624088,0.0,1.0
2019-08-20,62.42,62.63,62.34,62.61,21710227,52.4945683658571,52.6711761735602,52.4272892010178,52.6543563823504,25815096.9047952,0.0,1.0
2019-08-21,62.86,63.1,62.86,63.1,25971803,52.8646037724732,53.066441266991,52.8646037724732,53.066441266991,30882432.1015737,0.0,1.0
2019-08-22,62.74,62.97,62.51,62.89,20505139,52.7636850252142,52.9571126241272,52.5702574263013,52.8898334592879,24382156.406347,0.0,1.0
2019-08-23,61.96,63.01,61.95,62.59,34410504,52.1077131680311,52.9907522065468,52.0993032724262,52.6375365911406,40916683.8883281,0.0,1.0
2019-08-26,62.47,62.61,62.26,62.59,27780049,52.5366178438816,52.6543563823504,52.3600100361785,52.6375365911406,33032572.9415432,0.0,1.0
2019-08-27,62.42,62.82,62.42,62.77,24511516,52.4945683658571,52.8309641900535,52.4945683658571,52.788914712029,29146040.7495251,0.0,1.0
2019-08-28,62.42,62.63,62.09,62.27,25028437,52.4945683658571,52.6711761735602,52.217041810895,52.3684199317834,29760698.7955751,0.0,1.0
2019-08-29,62.96,63.09,62.8,63.02,19046711,52.9487027285223,53.0580313713861,52.8141443988437,52.9991621021518,22647975.5454713,0.0,1.0
2019-08-30,63.21,63.42,62.93,63.4,33442319,53.1589501186451,53.3355579263482,52.9234730417075,53.3187381351384,39765438.9199189,0.0,1.0
2019-09-03,63.09,63.1,62.78,62.85,33998210,53.0580313713861,53.066441266991,52.7973246076339,52.8561938768683,40426435.2343981,0.0,1.0
2019-09-04,63.98,63.98,63.66,63.74,25583198,53.8065120802232,53.8065120802232,53.5373954208661,53.6046745857054,30420351.4548496,0.0,1.0
2019-09-05,64.32,64.57,64.31,64.43,22265884,54.0924485307902,54.302695920913,54.0840386351853,54.1849573824443,26475814.9756302,0.0,1.0
2019-09-06,64.53,64.69,64.46,64.51,21338265,54.2690563384934,54.4036146681719,54.210187069259,54.2522365472836,25372806.0399922,0.0,1.0
2019-09-09,64.72,64.73,64.57,64.73,15879962,54.4288443549867,54.4372542505916,54.302695920913,54.4372542505916,18882472.2042043,0.0,1.0
2019-09-10,64.83,64.89,64.47,64.6,19028825,54.5213532066407,54.5718125802702,54.2185969648639,54.3279256077277,22626707.7428251,0.0,1.0
2019-09-11,65.19,65.21,64.96,65.02,18413242,54.8241094484175,54.8409292396273,54.6306818495046,54.681141223134,21894733.1394299,0.0,1.0
2019-09-12,65.57,65.66,65.15,65.24,30292241,55.1436854814041,55.2193745418484,54.7904698659979,54.8661589264421,36019758.6546844,0.0,1.0
2019-09-13,65.94,66.08,65.8,65.89,22132249,55.4548516187859,55.5725901572546,55.3371130803171,55.4128021407613,26316912.8842392,0.0,1.0
2019-09-16,65.35,65.57,65.31,65.53,30891167,54.9586677780961,55.1436854814041,54.9250281956765,55.1100458989845,36731926.8291029,0.0,1.0
2019-09-17,65.57,65.62,65.19,65.25,23845175,55.1436854814041,55.1857349594287,54.8241094484175,54.874568822047,28353711.0568582,0.0,1.0
2019-09-18,65.49,65.58,65.11,65.41,17827646,55.0764063165649,55.1520953770091,54.7568302835782,55.0091271517256,21198415.3401245,0.0,1.0
2019-09-19,65.71,65.94,65.69,65.83,19014048,55.2614240198729,55.4548516187859,55.2446042286631,55.3623427671318,22609136.7756048,0.0,1.0
2019-09-20,65.56,65.9,65.48,65.79,35577471,55.1352755857992,55.4212120363662,55.06799642096,55.3287031847122,42304295.643364,0.0,1.0
2019-09-23,65.39,65.44,65.13,65.2,15496953,54.9923073605158,55.0343568385403,54.7736500747881,54.8325193440224,18427045.6234316,0.0,1.0
2019-09-24,65.14,65.61,65.1,65.55,32233051,54.782059970393,55.1773250638238,54.7484203879733,55.1268656901943,38327528.0862889,0.0,1.0
2019-09-25,64.95,65.05,64.56,64.79,21345948,54.6222719538996,54.7063709099488,54.2942860253081,54.4877136242211,25381941.7063083,0.0,1.0
2019-09-26,65.19,65.35,65.08,65.3,25197227,54.8241094484175,54.9586677780961,54.7316005967635,54.9166183000715,29961402.8327352,0.0,1.0
2019-09-27,64.97,65.3,64.83,65.19,20607411,54.6390917451095,54.9166183000715,54.5213532066407,54.8241094484175,24503765.5258945,0.0,1.0
2019-09-30,65.21,65.24,64.95,64.97,25423487,54.8409292396273,54.8661589264421,54.6222719538996,54.6390917451095,30230443.0332674,0.0,1.0
2019-10-01,64.57,65.07,64.46,65.02,42555667,54.302695920913,54.7231907011586,54.210187069259,54.681141223134,50601896.859632,0.0,1.0
2019-10-02,63.25,63.78,63.1,63.73,44563482,53.1925897010647,53.638314168125,53.066441266991,53.5962646901005,52989340.28857,0.0,1.0
2019-10-03,63.67,63.69,62.98,63.26,39613325,53.545805316471,53.5626251076808,52.9655225197321,53.2009995966696,47103230.3621767,0.0,1.0
2019-10-04,64.17,64.2,63.68,63.72,19269604,53.9663000967166,53.9915297835313,53.5542152120759,53.5878547944955,22913012.1291238,0.0,1.0
2019-10-07,64.09,64.41,64.08,64.12,19227966,53.8990209318773,54.1681375912344,53.8906110362724,53.924250618692,22863501.4075214,0.0,1.0
2019-10-08,63.49,63.81,63.44,63.76,28197535,53.3944271955826,53.6635438549397,53.352377717558,53.6214943769152,33528995.2749622,0.0,1.0
2019-10-09,63.95,64.08,63.77,63.92,22989535,53.7812823934085,53.8906110362724,53.6299042725201,53.7560527065938,27336290.5796048,0.0,1.0
2019-10-10,64.4,64.43,63.88,63.92,25316641,54.1597276956295,54.1849573824443,53.7224131241741,53.7560527065938,30103395.0828295,0.0,1.0
2019-10-11,65.55,65.82,65.37,65.37,37733935,55.1268656901943,55.3539328715269,54.9754875693059,54.9754875693059,44868493.9417836,0.0,1.0
2019-10-14,65.28,65.41,65.2,65.24,12661983,54.8997985088617,55.0091271517256,54.8325193440224,54.8661589264421,15056052.5300758,0.0,1.0
2019-10-15,66.04,66.25,65.51,65.56,24972130,55.538950574835,55.7155583825381,55.0932261077747,55.1352755857992,29693745.5268959,0.0,1.0
2019-10-16,66.14,66.29,65.97,66.02,28612748,55.6230495308841,55.7491979649578,55.4800813056006,55.5221307836252,34022714.8399916,0.0,1.0
2019-10-17,66.3,66.53,66.13,66.48,26986854,55.7576078605627,55.9510354594757,55.6146396352792,55.9089859814511,32089404.2777886,0.0,1.0
2019-10-18,66.27,66.38,66.01,66.21,21446128,55.732378173748,55.824887025402,55.5137208880203,55.6819188001185,25501063.2801141,0.0,1.0
2019-10-21,66.63,66.75,66.59,66.71,29776585,56.0351344155248,56.1360531627837,56.0014948331051,56.1024135803641,35406604.7890182,0.0,1.0
2019-10-22,66.47,66.91,66.46,66.68,21757598,55.9005760858462,56.2706114924623,55.8921661902413,56.0771838935493,25871424.5956792,0.0,1.0
2019-10-23,66.83,66.83,66.52,66.6,14206222,56.203332327623,56.203332327623,55.9426255638707,56.00990472871,16892269.1403012,0.0,1.0
2019-10-24,66.95,67.08,66.82,67.07,23619883,56.3042510748819,56.4135797177458,56.1949224320181,56.4051698221409,28085821.8813155,0.0,1.0
2019-10-25,67.02,67.07,66.75,66.76,17184196,56.3631203441163,56.4051698221409,56.1360531627837,56.1444630583886,20433304.7724925,0.0,1.0
2019-10-28,67.32,67.34,67.11,67.12,16265120,56.6154172122637,56.6322370034735,56.4388094045605,56.4472193001654,19340454.1080166,0.0,1.0
2019-10-29,67.3,67.33,67.03,67.06,15251904,56.5985974210538,56.6238271078686,56.3715302397212,56.396759926536,18135663.885165,0.0,1.0
2019-10-30,67.58,67.58,66.92,67.24,22592913,56.8340744979914,56.8340744979914,56.2790213880672,56.5481380474244,26864677.1153801,0.0,1.0
2019-10-31,67.42,67.42,67.11,67.37,22047932,56.6995161683128,56.6995161683128,56.4388094045605,56.6574666902882,26216653.6135406,0.0,1.0
2019-11-01,68.02,68.02,67.81,67.85,32338628,57.2041099046074,57.2041099046074,57.0275020969043,57.061141679324,38453067.1000412,0.0,1.0
2019-11-04,68.37,68.53,68.23,68.48,20429921,57.4984562507794,57.6330145804579,57.3807177123106,57.5909651024334,24292716.5327342,0.0,1.0
2019-11-05,68.24,68.35,68.11,68.29,15727265,57.3891276079155,57.4816364595695,57.2797989650517,57.4311770859401,18700903.9574941,0.0,1.0
2019-11-06,68.21,68.38,68.11,68.31,16596704,57.3638979211008,57.5068661463843,57.2797989650517,57.4479968771499,19734732.4862243,0.0,1.0
2019-11-07,68.42,68.64,68.39,68.59,21271515,57.5405057288039,57.725523432112,57.5152760419892,57.6834739540874,25293435.2568864,0.0,1.0
2019-11-08,68.38,68.38,68.03,68.18,10298803,57.5068661463843,57.5068661463843,57.2125198002124,57.338668234286,12246053.3207873,0.0,1.0
2019-11-11,68.29,68.31,68.02,68.02,8543981,57.4311770859401,57.4479968771499,57.2041099046074,57.2041099046074,10159437.6451121,0.0,1.0
2019-11-12,68.32,68.46,68.18,68.28,18570140,57.4564067727548,57.5741453112236,57.338668234286,57.4227671903352,22081296.6919054,0.0,1.0
2019-11-13,68.08,68.12,67.82,67.84,21450061,57.2545692782369,57.2882088606566,57.0359119925092,57.052731783719,25505739.9136716,0.0,1.0
2019-11-14,67.89,67.93,67.66,67.73,17870854,57.0947812617436,57.1284208441633,56.9013536628306,56.960222932065,21249792.9101086,0.0,1.0
2019-11-15,68.32,68.32,68.05,68.05,23494589,57.4564067727548,57.4564067727548,57.2293395914222,57.2293395914222,27936837.8678554,0.0,1.0
2019-11-18,68.4,68.46,68.13,68.24,20587473,57.5236859375941,57.5741453112236,57.2966187562615,57.3891276079155,24480057.7405227,0.0,1.0
2019-11-19,68.31,68.63,68.22,68.6,18664801,57.4479968771499,57.717113536507,57.3723078167057,57.6918838496923,22193855.7585657,0.0,1.0
2019-11-20,67.88,68.1,67.68,67.94,20655197,57.0863713661387,57.2713890694467,56.9181734540405,57.1368307397682,24560586.6830704,0.0,1.0
2019-11-21,67.79,67.9,67.62,67.87,14293408,57.0106823056945,57.1031911573485,56.867714080411,57.0779614705338,16995939.8683291,0.0,1.0
2019-11-22,67.98,68.11,67.82,68.06,14969272,57.1704703221878,57.2797989650517,57.0359119925092,57.2377494870271,17799593.1260525,0.0,1.0
2019-11-25,68.52,68.52,68.28,68.28,19329050,57.624604684853,57.624604684853,57.4227671903352,57.4227671903352,22983697.9054909,0.0,1.0
2019-11-26,68.48,68.54,68.36,68.41,24275969,57.5909651024334,57.6414244760629,57.4900463551744,57.532095833199,28865957.6057314,0.0,1.0
2019-11-27,68.66,68.69,68.54,68.57,16941646,57.7423432233218,57.7675729101365,57.6414244760629,57.6666541628776,20144894.5336563,0.0,1.0
2019-11-29,68.18,68.34,68.14,68.22,11587154,57.338668234286,57.4732265639646,57.3050286518664,57.3723078167057,13777999.8044602,0.0,1.0
2019-12-02,67.83,68.14,67.53,68.1,38855444,57.0443218881141,57.3050286518664,56.7920250199668,57.2713890694467,46202052.7071802,0.0,1.0
2019-12-03,67.58,67.62,67.02,67.23,28464655,56.8340744979914,56.867714080411,56.3631203441163,56.5397281518195,33846621.0964337,0.0,1.0
2019-12-04,68.2,68.21,67.94,68.0,21762240,57.3554880254959,57.3638979211008,57.1368307397682,57.1872901133976,25876944.2836969,0.0,1.0
2019-12-05,68.07,68.24,67.96,68.24,21039738,57.246159382632,57.3891276079155,57.153650530978,57.3891276079155,25017834.9273595,0.0,1.0
2019-12-06,68.69,68.71,68.55,68.62,23179576,57.7675729101365,57.7843927013463,57.6498343716678,57.7087036409021,27562263.6581399,0.0,1.0
2019-12-09,68.33,68.68,68.33,68.57,21946154,57.4648166683597,57.7591630145316,57.4648166683597,57.6666541628776,26095631.8972418,0.0,1.0
2019-12-10,68.36,68.5,68.14,68.26,23419017,57.4900463551744,57.6077848936432,57.3050286518664,57.4059473991253,27846977.0615502,0.0,1.0
2019-12-11,68.72,68.79,68.37,68.39,16108857,57.7928025969512,57.8516718661856,57.4984562507794,57.5152760419892,19154645.6184217,0.0,1.0
2019-12-12,69.18,69.25,68.6,68.64,30690835,58.1796577947772,58.2385270640116,57.6918838496923,57.725523432112,36493716.9756024,0.0,1.0
2019-12-13,69.66,69.98,69.4,69.56,46988368,58.5833327838129,58.8524494431701,58.3646754980852,58.4992338277638,55872712.5846349,0.0,1.0
2019-12-16,69.62,69.71,69.51,69.6,34004623,59.2021345844014,59.2786670766823,59.1085948716137,59.1851273638946,39988454.29948,0.775802,1.0
2019-12-17,69.22,69.4,69.22,69.3,28111107,58.8619901742641,59.0150551588259,58.8619901742641,58.9300190562916,33057849.7393514,0.0,1.0
2019-12-18,69.13,69.21,69.01,69.14,18590907,58.7854576819832,58.8534865640107,58.683414358942,58.7939612922366,21862369.5653201,0.0,1.0
2019-12-19,69.13,69.15,68.93,68.99,25939214,58.7854576819832,58.8024649024901,58.6153854769145,58.6664071384351,30503766.3144635,0.0,1.0
2019-12-20,69.18,69.32,69.16,69.29,36135870,58.8279757332504,58.9470262767984,58.8109685127435,58.9215154460381,42494739.2025769,0.0,1.0
2019-12-23,69.29,69.33,69.18,69.24,21313752,58.9215154460381,58.9555298870519,58.8279757332504,58.878997394771,25064356.6259344,0.0,1.0
2019-12-24,69.22,69.28,69.16,69.28,5946978,58.8619901742641,58.9130118357847,58.8109685127435,58.9130118357847,6993474.32768224,0.0,1.0
2019-12-26,69.52,69.54,69.27,69.35,8372029,59.1170984818671,59.134105702374,58.9045082255313,58.9725371075587,9845264.24717078,0.0,1.0
2019-12-27,69.64,69.85,69.59,69.84,16281620,59.2191418049083,59.3977176202304,59.1766237536411,59.389214009977,19146714.7655629,0.0,1.0
2019-12-30,69.12,69.77,69.1,69.76,24068977,58.7769540717298,59.3296887382029,58.7599468512229,59.3211851279495,28304421.6311333,0.0,1.0
2019-12-31,69.44,69.48,68.97,69.19,20142097,59.0490695998396,59.0830840408534,58.6493999179283,58.8364793435038,23686524.1934955,0.0,1.0
2020-01-02,70.14,70.16,69.84,69.96,24749340,59.6443223175799,59.6613295380868,59.389214009977,59.4912573330181,29104508.8643474,0.0,1.0
2020-01-03,69.27,69.7,69.19,69.19,29921485,58.9045082255313,59.2701634664289,58.8364793435038,58.8364793435038,35186801.9679287,0.0,1.0
2020-01-06,69.54,69.57,69.15,69.16,22636429,59.134105702374,59.1596165331343,58.8024649024901,58.8109685127435,26619786.5675477,0.0,1.0
2020-01-07,69.35,69.54,69.3,69.52,15113973,58.9725371075587,59.134105702374,58.9300190562916,59.1170984818671,17773595.6253382,0.0,1.0
2020-01-08,69.55,69.74,69.26,69.27,14249539,59.1426093126274,59.3041779074426,58.8960046152778,58.9045082255313,16757046.2136915,0.0,1.0
2020-01-09,69.71,69.75,69.54,69.68,13749105,59.2786670766823,59.3126815176961,59.134105702374,59.253156245922,16168550.286567,0.0,1.0
2020-01-10,69.45,69.78,69.37,69.66,33832297,59.0575732100931,59.3381923484564,58.9895443280656,59.2361490254152,39785803.9017499,0.0,1.0
2020-01-13,69.81,69.85,69.37,69.51,16443013,59.3637031792167,59.3977176202304,58.9895443280656,59.1085948716137,19336508.2711329,0.0,1.0
2020-01-14,69.88,70.0,69.67,69.68,28826589,59.4232284509907,59.5252717740319,59.2446526356686,59.253156245922,33899235.902024,0.0,1.0
2020-01-15,69.88,69.99,69.79,69.82,12217902,59.4232284509907,59.5167681637784,59.3466959587098,59.3722067894701,14367899.7929936,0.0,1.0
2020-01-16,70.17,70.2,69.91,69.99,12883355,59.6698331483402,59.6953439791005,59.448739281751,59.5167681637784,15150453.2969378,0.0,1.0
2020-01-17,70.38,70.42,70.21,70.36,18473662,59.8484089636623,59.8824234046761,59.703847589354,59.8314017431555,21724492.8323728,0.0,1.0
2020-01-21,69.82,70.14,69.81,70.06,20026337,59.3722067894701,59.6443223175799,59.3637031792167,59.5762934355525,23550393.7776486,0.0,1.0
2020-01-22,69.96,70.16,69.91,70.14,14047046,59.4912573330181,59.6613295380868,59.448739281751,59.6443223175799,16518920.2954461,0.0,1.0
2020-01-23,69.79,69.86,69.36,69.7,18720159,59.3466959587098,59.4062212304838,58.9810407178122,59.2701634664289,22014366.183401,0.0,1.0
2020-01-24,69.49,70.08,69.37,70.08,24107499,59.0915876511068,59.5933006560593,58.9895443280656,59.5933006560593,28349722.3902838,0.0,1.0
2020-01-27,68.05,68.42,68.05,68.15,31973676,57.8670677746124,58.1817013539895,57.8670677746124,57.9521038771468,37600119.2988489,0.0,1.0
2020-01-28,68.69,68.74,68.26,68.36,18001717,58.4112988308321,58.4538168820993,58.0456435899345,58.1306796924689,21169499.1462388,0.0,1.0
2020-01-29,68.7,68.93,68.6,68.82,14916566,58.4198024410856,58.6153854769145,58.3347663385512,58.5218457641268,17541450.696165,0.0,1.0
2020-01-30,68.64,68.67,67.98,68.15,26285273,58.368780779565,58.3942916103253,57.8075425028384,57.9521038771468,30910721.7012773,0.0,1.0
2020-01-31,67.48,68.03,67.26,68.0,40101578,57.3823619901667,57.8500605541056,57.1952825645912,57.8245497233453,47158297.2465254,0.0,1.0
2020-02-03,67.64,67.99,67.6,67.67,35287955,57.5184197542217,57.8160461130918,57.4844053132079,57.543930584982,41497615.6577182,0.0,1.0
2020-02-04,68.77,68.87,68.59,68.66,32540043,58.4793277128596,58.5643638153939,58.3262627282978,58.3857880000718,38266150.5292564,0.0,1.0
2020-02-05,69.43,69.48,69.2,69.43,28162052,59.0405659895862,59.0830840408534,58.8449829537572,59.0405659895862,33117759.5876178,0.0,1.0
2020-02-06,69.62,69.68,69.5,69.64,23422500,59.2021345844014,59.253156245922,59.1000912613602,59.2191418049083,27544183.3549977,0.0,1.0
2020-02-07,68.96,69.25,68.94,69.21,22188151,58.6408963076748,58.8875010050244,58.623889087168,58.8534865640107,26092624.5897054,0.0,1.0
2020-02-10,69.1,69.13,68.85,68.85,13957641,58.7599468512229,58.7854576819832,58.5473565948871,58.5473565948871,16413782.5982381,0.0,1.0
2020-02-11,69.57,69.71,69.43,69.58,16040607,59.1596165331343,59.2786670766823,59.0405659895862,59.1681201433877,18863290.4401092,0.0,1.0
2020-02-12,69.81,69.86,69.68,69.8,13218078,59.3637031792167,59.4062212304838,59.253156245922,59.3551995689632,15544077.8752337,0.0,1.0
2020-02-13,69.32,69.51,69.1,69.18,20113118,58.9470262767984,59.1085948716137,58.7599468512229,58.8279757332504,23652445.7266604,0.0,1.0
2020-02-14,69.2,69.33,69.02,69.31,15005054,58.8449829537572,58.9555298870519,58.6919179691954,58.938522666545,17645510.0278638,0.0,1.0
2020-02-18,68.76,68.9,68.62,68.7,29201864,58.4708241026062,58.5898746461542,58.3517735590581,58.4198024410856,34340548.4608263,0.0,1.0
2020-02-19,68.99,69.11,68.94,69.0,16232741,58.6664071384351,58.7684504614763,58.623889087168,58.6749107486886,19089234.4736125,0.0,1.0
2020-02-20,68.58,68.87,68.19,68.72,24607671,58.3177591180444,58.5643638153939,57.9861183181605,58.4368096615924,28937910.2129772,0.0,1.0
2020-02-21,68.26,68.42,68.06,68.36,24361903,58.0456435899345,58.1817013539895,57.8755713848659,58.1306796924689,28648894.1448892,0.0,1.0
2020-02-24,65.53,66.03,65.5,65.51,51647090,55.7241579907473,56.1493385034189,55.698647159987,55.7071507702404,60735485.8239754,0.0,1.0
2020-02-25,64.45,65.89,64.35,65.83,55520001,54.8057680833765,56.0302879598709,54.7207319808422,55.9792662983503,65289917.2767063,0.0,1.0
2020-02-26,64.53,65.43,64.48,65.0,64966046,54.873796965404,55.6391218882129,54.8312789141368,55.2734666473153,76398193.3129773,0.0,1.0
2020-02-27,62.62,64.2,62.59,63.51,80201112,53.2496074069982,54.5931778270407,53.2240965762379,54.0064287195538,94314190.8080992,0.0,1.0
2020-02-28,62.24,62.35,60.67,61.26,122341999,52.9264702173678,53.0200099301555,51.5914034075788,52.0931164125313,143870656.525688,0.0,1.0
2020-03-02,63.04,63.17,61.71,62.23,78723746,53.6067590376424,53.7173059709371,52.4757788739358,52.9179666071143,92576851.0712462,0.0,1.0
2020-03-03,62.53,64.27,62.05,63.57,77674821,53.1730749147173,54.6527030988147,52.7649016225526,54.0574503810744,91343345.5733002,0.0,1.0
2020-03-04,64.4,64.47,63.1,63.63,41681741,54.7632500321093,54.8227753038834,53.657780699163,54.108472042595,49016523.2857092,0.0,1.0
2020-03-05,62.69,63.37,62.41,62.96,46293961,53.3091326787723,53.8873781760057,53.0710315916761,53.538730155615,54440360.7647821,0.0,1.0
2020-03-06,61.75,62.1,61.16,61.56,64277168,52.5097933149496,52.8074196738197,52.008080309997,52.3482247201343,75588092.6857503,0.0,1.0
2020-03-09,56.96,58.81,56.76,57.63,68412611,48.4365640035551,50.0097319004402,48.2664917984864,49.0063058905351,80451254.1862794,0.0,1.0
2020-03-10,59.06,59.37,57.19,59.2,110061559,50.222322156776,50.4859340746325,48.632147039384,50.3413727003241,129429213.851335,0.0,1.0
2020-03-11,56.05,57.69,55.69,57.54,77450056,47.6627354704927,49.0573275520557,47.3566055013691,48.9297733982542,91079028.4264632,0.0,1.0
2020-03-12,49.89,51.96,49.21,51.8,91151685,42.4245115543779,44.1847588768385,41.8462660571444,44.0487011127836,107191748.308549,0.0,1.0
2020-03-13,52.91,53.3,49.77,53.12,73576250,44.9926018509147,45.3242426507986,42.3224682313367,45.1711776662368,86523544.4795877,0.0,1.0
2020-03-16,47.45,49.07,45.77,46.59,54122218,40.3496306525402,41.7272155135963,38.9210241299634,39.6183201707449,63646164.8488058,0.0,1.0
2020-03-17,49.76,49.9,47.36,48.12,54925558,42.3139646210832,42.4330151646313,40.2730981602593,40.9193725395202,64590869.4813773,0.0,1.0
2020-03-18,46.91,48.12,45.73,46.68,74919581,39.8904356988548,40.9193725395202,38.8870096889497,39.6948526630258,88103262.9285344,0.0,1.0
2020-03-19,47.64,48.7,46.46,46.86,65863025,40.5111992473554,41.4125819342193,39.5077732374503,39.8479176475876,77453014.7044421,0.0,1.0
2020-03-20,47.05,49.39,47.0,48.87,62802848,40.0094862424029,41.9993310417062,39.9669681911357,41.5571433085277,73854334.9569023,0.0,1.0
2020-03-23,46.5,47.63,46.19,47.34,61703194,39.541787678464,40.502695637102,39.2781757606076,40.2560909397524,72561173.6204501,0.0,1.0
2020-03-24,50.44,50.81,49.43,50.03,51117895,42.8922101183167,43.2068436976937,42.0333454827199,42.5435620979259,60113167.7917181,0.0,1.0
2020-03-25,52.08,52.91,50.28,51.0,60404123,44.2868021998797,44.9926018509147,42.7561523542618,43.3684122925089,71033503.6528906,0.0,1.0
2020-03-26,54.41,54.5,52.38,52.38,60511825,46.2681433889296,46.3446758812105,44.5419105074827,44.5419105074827,71160158.0935225,0.0,1.0
2020-03-27,52.86,53.74,52.04,52.44,53372374,44.9500837996475,45.6984015019496,44.252787758866,44.5929321690033,62764369.9668058,0.0,1.0
2020-03-30,53.93,53.97,52.7,53.05,46494671,45.8599700967648,45.8939845377786,44.8140260355926,45.1116523944627,54676389.9265362,0.0,1.0
2020-03-31,53.46,53.94,52.8,53.09,64906254,45.4603004148535,45.8684737070183,44.8990621381269,45.1456668354765,76327879.648289,0.0,1.0
2020-04-01,51.09,52.27,51.05,51.73,40960139,43.4449447847898,44.448370794695,43.4109303437761,43.9891758410096,48167940.1798352,0.0,1.0
2020-04-02,52.09,52.3,51.01,51.17,38007243,44.2953058101332,44.4738816254552,43.3769159027624,43.5129736668173,44695419.7890895,0.0,1.0
2020-04-03,50.9,51.47,50.59,51.26,33029767,43.2833761899746,43.7680819744203,43.0197642721182,43.5895061590982,38842051.8057787,0.0,1.0
2020-04-06,53.6,53.8,52.59,52.75,42257353,45.5793509584016,45.7494231634702,44.7204863228048,44.8565440868597,49693426.3690408,0.0,1.0
2020-04-07,53.9,55.49,53.8,55.42,36670453,45.8344592660046,47.1865332963004,45.7494231634702,47.1270080245264,43123393.3671821,0.0,1.0
2020-04-08,54.34,54.58,53.6,54.05,35282882,46.2086181171556,46.412704763238,45.5793509584016,45.962013419806,41491649.9562705,0.0,1.0
2020-04-09,55.57,55.77,55.0,55.18,42218204,47.2545621783279,47.4246343833966,46.7698563938822,46.922921378444,49647388.2760036,0.0,1.0
2020-04-13,55.04,55.49,54.62,55.4,33424732,46.8038708348959,47.1865332963004,46.4467192042517,47.1100008040195,39306519.2357629,0.0,1.0
2020-04-14,56.02,56.43,55.81,55.92,36915626,47.6372246397324,47.9858726601231,47.4586488244103,47.552188537198,43411709.7324589,0.0,1.0
2020-04-15,54.27,54.7,54.12,54.45,30158708,46.1490928453816,46.5147480862792,46.0215386915801,46.3021578299434,35465769.3628705,0.0,1.0
2020-04-16,54.3,54.56,53.78,54.48,37284189,46.1746036761419,46.3956975427311,45.7324159429634,46.3276686607037,43845129.1731619,0.0,1.0
2020-04-17,55.74,55.81,55.12,55.6,36205112,47.3991235526362,47.4586488244103,46.8718997169234,47.2800730090882,42576165.7942673,0.0,1.0
2020-04-20,54.91,55.77,54.9,55.06,25077408,46.6933239016013,47.4246343833966,46.6848202913479,46.8208780554028,29490307.3548974,0.0,1.0
2020-04-21,53.84,54.52,53.67,54.1,35535258,45.783437604484,46.3616831017174,45.6388762301756,46.0045314710732,41788436.8414621,0.0,1.0
2020-04-22,54.75,54.87,54.51,54.76,28732720,46.5572661375464,46.6593094605876,46.353179491464,46.5657697477998,33788848.6697751,0.0,1.0
2020-04-23,54.58,55.65,54.45,54.86,34733369,46.412704763238,47.3225910603554,46.3021578299434,46.6508058503341,40845438.5429733,0.0,1.0
2020-04-24,55.21,55.26,54.57,54.99,30445130,46.9484322092043,46.9909502604715,46.4042011529846,46.7613527836288,35802593.3605183,0.0,1.0
2020-04-27,55.94,56.07,55.49,55.58,30786875,47.5691957577049,47.6797426909995,47.1865332963004,47.2630657885813,36204475.6079579,0.0,1.0
2020-04-28,56.36,57.1,56.32,57.08,35115375,47.9263473883491,48.5556145471032,47.8923329473354,48.5386073265963,41294666.5633259,0.0,1.0
2020-04-29,57.77,57.97,57.41,57.54,34921819,49.1253564340832,49.2954286391518,48.8192264649596,48.9297733982542,41067050.2989023,0.0,1.0
2020-04-30,56.57,57.09,56.26,56.99,52183051,48.1049232036712,48.5471109368497,47.8413112858148,48.4620748343154,61365760.476772,0.0,1.0
2020-05-01,55.34,55.81,55.11,55.73,32088314,47.0589791424989,47.4586488244103,46.86339610667,47.3906199423828,37734930.2751089,0.0,1.0
2020-05-04,55.32,55.33,54.7,54.92,23432002,47.0419719219921,47.0504755322455,46.5147480862792,46.7018275118547,27555357.4324974,0.0,1.0
2020-05-05,55.42,55.94,55.33,55.73,23459138,47.1270080245264,47.5691957577049,47.0504755322455,47.3906199423828,27587268.5845743,0.0,1.0
2020-05-06,55.06,55.89,55.06,55.85,22592263,46.8208780554028,47.5266777064377,46.8208780554028,47.492663265424,26567848.6274449,0.0,1.0
2020-05-07,55.89,56.16,55.62,55.87,30628732,47.5266777064377,47.7562751832804,47.297080229595,47.5096704859309,36018504.0084997,0.0,1.0
2020-05-08,56.84,56.85,56.49,56.58,20445849,48.3345206805139,48.3430242907673,48.0368943216437,48.1134268139246,24043727.7705025,0.0,1.0
2020-05-11,56.79,56.95,56.41,56.5,30772319,48.2920026292467,48.4280603933017,47.9688654396163,48.0453979318972,36187358.1724614,0.0,1.0
2020-05-12,56.07,57.02,56.07,56.96,59236054,47.6797426909995,48.4875856650757,47.6797426909995,48.4365640035551,69659888.252857,0.0,1.0
2020-05-13,55.64,56.42,55.37,56.41,31920260,47.3140874501019,47.9773690498697,47.0844899732592,47.9688654396163,37537303.6259664,0.0,1.0
2020-05-14,55.11,55.19,54.01,54.35,41214952,46.86339610667,46.9314249886974,45.9279989787923,46.217121727409,48467592.9066251,0.0,1.0
2020-05-15,55.16,55.38,54.8,55.04,34110992,46.9059141579371,47.0929935835127,46.5997841888135,46.8038708348959,40113541.1706205,0.0,1.0
2020-05-18,57.39,57.52,56.53,56.56,39999479,48.8022192444527,48.9127661777473,48.0709087626575,48.0964195934178,47038231.7720302,0.0,1.0
2020-05-19,56.6,57.23,56.59,56.97,31462447,48.1304340344315,48.6661614803978,48.1219304241781,48.4450676138085,36998928.7635776,0.0,1.0
2020-05-20,57.78,58.06,57.55,57.68,32827614,49.1338600443366,49.3719611314327,48.9382770085076,49.0488239418023,38604325.7177111,0.0,1.0
2020-05-21,57.11,57.75,56.94,57.59,27554376,48.5641181573566,49.1083492135763,48.4195567830482,48.9722914495214,32403150.1665726,0.0,1.0
2020-05-22,56.95,56.99,56.58,56.83,27513051,48.4280603933017,48.4620748343154,48.1134268139246,48.3260170702605,32354553.1603971,0.0,1.0
2020-05-26,58.58,58.91,58.54,58.69,46679704,49.8141488646113,50.0947680029745,49.7801344235975,49.907688577399,54893983.3891777,0.0,1.0
2020-05-27,59.29,59.34,58.67,59.31,33723366,50.417905192605,50.4604232438722,49.8906813568922,50.4349124131119,39657704.1926222,0.0,1.0
2020-05-28,59.85,60.52,59.82,60.06,40630217,50.8941073667973,51.4638492537773,50.868596536037,51.0726831821194,47779961.4388448,0.0,1.0
2020-05-29,59.64,59.8,59.01,59.76,47437051,50.7155315514752,50.8515893155301,50.1798041055089,50.8175748745164,55784601.582426,0.0,1.0
2020-06-01,60.97,60.99,60.08,60.13,30195051,51.8465117151818,51.8635189356886,51.0896904026262,51.1322084538934,35508507.6809693,0.0,1.0
2020-06-02,61.54,61.66,61.25,61.34,31662989,52.3312174996275,52.4332608226687,52.0846128022779,52.1611452945588,37234760.3621848,0.0,1.0
2020-06-03,63.01,63.19,62.3,62.32,29773115,53.5812482068821,53.7343131914439,52.9774918788884,52.9944990993952,35012323.1341416,0.0,1.0
2020-06-04,62.74,63.12,62.57,62.61,26190309,53.3516507300394,53.6747879196699,53.2070893557311,53.2411037967448,30799046.7806616,0.0,1.0
2020-06-05,63.82,64.32,63.7,63.98,31208725,54.2700406374102,54.6952211500819,54.167997314369,54.4060984014651,36700559.0212701,0.0,1.0
2020-06-08,64.65,64.66,63.79,64.17,29643971,54.9758402884452,54.9843438986986,54.2445298066499,54.5676669962804,34860453.5209406,0.0,1.0
2020-06-09,63.81,64.03,63.45,63.54,30176548,54.2615370271568,54.4486164527323,53.9554070580332,54.0319395503141,35486748.6874965,0.0,1.0
2020-06-10,63.67,64.22,63.43,64.04,27492200,54.1424864836087,54.6101850475475,53.9383998375263,54.4571200629857,32330032.9867549,0.0,1.0
2020-06-11,60.26,62.18,60.13,61.98,54691656,51.242755387188,52.8754485558472,51.1322084538934,52.7053763507785,64315807.4864962,0.0,1.0
2020-06-12,61.3,62.01,60.44,61.86,57668894,52.1271308535451,52.7308871815388,51.3958203717498,52.6033330277373,67816953.3660336,0.0,1.0
2020-06-15,60.69,60.84,59.13,59.32,30698683,52.3377967428805,52.4671536305298,50.9924851113285,51.1563371690175,35597659.5733071,0.857737,1.0
2020-06-16,61.44,62.02,60.76,61.9,37025410,52.9845811811267,53.4847611467038,52.3981632904502,53.3812756365844,42934022.3078012,0.0,1.0
2020-06-17,61.67,62.02,61.49,61.92,26238324,53.1829284088555,53.4847611467038,53.0277001436765,53.3985232216043,30425504.7529607,0.0,1.0
2020-06-18,61.34,61.55,61.05,61.17,20035737,52.8983432560272,53.0794428987362,52.6482532732387,52.7517387833581,23233092.6061653,0.0,1.0
2020-06-19,61.04,62.06,60.95,62.04,32270802,52.6396294807288,53.5192563167436,52.5620153481392,53.5020087317237,37420661.4581347,0.0,1.0
2020-06-22,61.77,61.85,61.21,61.45,20742985,53.269166333955,53.3381566740346,52.7862339533979,52.9932049736367,24053205.1021282,0.0,1.0
2020-06-23,62.11,62.61,62.04,62.49,20897849,53.5623752792933,53.9935649047908,53.5020087317237,53.8900793946714,24232782.7065537,0.0,1.0
2020-06-24,60.52,61.53,60.34,61.39,34030902,52.1911922702114,53.0621953137163,52.0359640050323,52.941462218577,39461642.8453486,0.0,1.0
2020-06-25,61.38,61.44,60.3,60.58,26357131,52.932838426067,52.9845811811267,52.0014688349925,52.2429350252711,30563271.2864932,0.0,1.0
2020-06-26,60.49,61.29,60.4,61.23,32279266,52.1653208926816,52.8552242934775,52.087706760092,52.8034815384178,37430476.1655158,0.0,1.0
2020-06-29,60.98,61.095,60.44,60.79,23749698,52.5878867256691,52.6870603395335,52.1222019301318,52.42403466798,27539737.270581,0.0,1.0
2020-06-30,60.87,61.1,60.45,60.55,32612947,52.4930250080596,52.6913722357884,52.1308257226418,52.2170636477412,37817406.8571054,0.0,1.0
2020-07-01,61.1,61.29,60.75,60.8,25125522,52.6913722357884,52.8552242934775,52.3895394979402,52.43265846049,29135118.883036,0.0,1.0
2020-07-02,61.77,62.26,61.68,61.95,20854116,53.269166333955,53.6917321669425,53.1915522013655,53.4243945991341,24182070.6793922,0.0,1.0
2020-07-06,62.78,62.89,62.45,62.7,21536381,54.1401693774599,54.2350310950693,53.8555842246316,54.0711790373803,24973213.3225076,0.0,1.0
2020-07-07,61.86,62.48,61.84,62.21,17394207,53.3467804665446,53.8814556021614,53.3295328815247,53.6486132043928,20170020.301315,0.0,1.0
2020-07-08,62.38,62.41,61.76,61.87,17363400,53.7952176770619,53.8210890545918,53.2605425414451,53.3554042590545,20134297.03923,0.0,1.0
2020-07-09,61.67,62.3,61.25,62.29,26098167,53.1829284088555,53.7262273369823,52.8207291234377,53.7176035444724,30262981.1302757,0.0,1.0
2020-07-10,62.33,62.36,61.73,61.92,22008832,53.7520987145122,53.777970092042,53.2346711639152,53.3985232216043,25521059.2956742,0.0,1.0
2020-07-13,61.93,63.03,61.84,62.68,20515579,53.4071470141142,54.3557641902086,53.3295328815247,54.0539314523604,23789509.0545509,0.0,1.0
2020-07-14,62.84,62.91,61.98,62.05,35120695,54.1919121325196,54.2522786800892,53.450265976664,53.5106325242336,40725347.8785375,0.0,1.0
2020-07-15,63.55,63.99,63.38,63.79,28888565,54.804201400726,55.1836482711637,54.6575969280568,55.0111724209647,33498678.1821016,0.0,1.0
2020-07-16,63.14,63.41,63.03,63.15,24677179,54.4506259078181,54.6834683055867,54.3557641902086,54.459249700328,28615228.1279155,0.0,1.0
2020-07-17,63.51,63.52,63.13,63.29,19641822,54.7697062306862,54.7783300231961,54.4420021153081,54.5799827954673,22776315.6144351,0.0,1.0
2020-07-20,63.82,63.84,63.33,63.51,17996108,55.0370437984946,55.0542913835145,54.6144779655071,54.7697062306862,20867974.2459462,0.0,1.0
2020-07-21,63.95,64.32,63.91,64.15,21179716,55.1491531011239,55.468233423992,55.1146579310841,55.3216289513229,24559630.7837481,0.0,1.0
2020-07-22,64.12,64.21,63.84,63.95,18023433,55.2957575737931,55.3733717063826,55.0542913835145,55.1491531011239,20899659.8413133,0.0,1.0
2020-07-23,63.61,64.215,63.45,63.97,16080725,54.8559441557857,55.3776836026376,54.7179634756265,55.1664006861438,18646929.3891848,0.0,1.0
2020-07-24,63.26,63.46,63.08,63.22,16017873,54.5541114179374,54.7265872681364,54.3988831527584,54.5196162478976,18574047.3017187,0.0,1.0
2020-07-27,64.09,64.2,63.81,63.87,16368245,55.2698861962632,55.3647479138726,55.0284200059846,55.0801627610443,18980332.586987,0.0,1.0
2020-07-28,63.68,64.05,63.645,63.75,20470293,54.9163107033553,55.2353910262234,54.8861274295705,54.9766772509249,23736996.1955648,0.0,1.0
2020-07-29,64.35,64.46,63.84,63.97,20055938,55.4941048015219,55.5889665191313,55.0542913835145,55.1664006861438,23256517.3348756,0.0,1.0
2020-07-30,63.4,63.52,62.31,62.83,24664065,54.6748445130767,54.7783300231961,53.7348511294923,54.1832883400096,28600021.3613046,0.0,1.0
2020-07-31,62.05,63.02,61.66,63.01,36002267,53.5106325242336,54.3471403976987,53.1743046163456,54.3385166051887,41747603.4569075,0.0,1.0
2020-08-03,63.26,63.27,62.54,62.69,23609711,54.5541114179374,54.5627352104474,53.9331983572211,54.0625552448703,27377410.7769432,0.0,1.0
2020-08-04,63.61,63.61,62.94,62.97,16236798,54.8559441557857,54.8559441557857,54.2781500576191,54.3040214351489,18827908.9290102,0.0,1.0
2020-08-05,63.82,64.26,63.73,64.09,17909769,55.0370437984946,55.4164906689323,54.959429665905,55.2698861962632,20767857.0412473,0.0,1.0
2020-08-06,63.89,63.99,63.4,63.57,17210476,55.0974103460642,55.1836482711637,54.6748445130767,54.8214489857459,19956969.0251068,0.0,1.0
2020-08-07,63.63,63.64,63.2,63.27,14988944,54.8731917408056,54.8818155333155,54.5023686628777,54.5627352104474,17380919.1057272,0.0,1.0
2020-08-10,63.84,63.85,63.47,63.68,10049034,55.0542913835145,55.0629151760244,54.7352110606464,54.9163107033553,11652685.2755406,0.0,1.0
2020-08-11,64.07,64.9745,64.02,64.93,31465511,55.2526386112433,56.0326606437682,55.2095196486936,55.9942847670989,36486860.0023704,0.0,1.0
2020-08-12,65.49,65.76,65.255,65.35,28638495,56.4772171476561,56.7100595454247,56.2745580236723,56.3564840525168,33208701.353796,0.0,1.0
2020-08-13,65.2,65.58,65.01,65.41,17783143,56.2271271648675,56.5548312802456,56.0632751071785,56.4082268075765,20621023.7311301,0.0,1.0
2020-08-14,64.8,64.935,64.62,64.74,10874170,55.8821754644696,55.9985966633539,55.7269471992905,55.8304327094099,12609498.648599,0.0,1.0
2020-08-17,65.29,65.32,65.1,65.11,11414928,56.3047412974571,56.3306126749869,56.1408892397681,56.149513032278,13236552.2324789,0.0,1.0
2020-08-18,65.25,65.62,65.06,65.53,23832720,56.2702461274173,56.5893264502854,56.1063940697283,56.5117123176959,27636008.139696,0.0,1.0
2020-08-19,64.96,65.62,64.92,65.54,15591900,56.0201561446288,56.5893264502854,55.985660974589,56.5203361102058,18080096.4100332,0.0,1.0
2020-08-20,64.75,64.8601,64.29,64.35,19825871,55.8390565019198,55.9340044574544,55.4423620464622,55.4941048015219,22989735.6379198,0.0,1.0
2020-08-21,64.42,64.43,63.98,64.01,15926466,55.5544713490915,55.5630951416015,55.1750244786538,55.2008958561836,18468053.3322504,0.0,1.0
2020-08-24,65.27,65.4,65.001,65.39,14627711,56.2874937124372,56.3996030150665,56.0555136939196,56.3909792225566,16962039.5935135,0.0,1.0
2020-08-25,65.31,65.64,64.96,65.63,18507532,56.321988882477,56.6065740353053,56.0201561446288,56.5979502427953,21461012.6329552,0.0,1.0
2020-08-26,65.69,65.77,65.26,65.34,19549764,56.649692997855,56.7186833379346,56.2788699199272,56.3478602600068,22669566.7566747,0.0,1.0
2020-08-27,65.02,65.76,64.78,65.73,24413907,56.0718988996885,56.7100595454247,55.8649278794497,56.6841881678948,28309942.4897276,0.0,1.0
2020-08-28,65.48,65.51,65.06,65.41,15197286,56.4685933551461,56.494464732676,56.1063940697283,56.4082268075765,17622508.8700445,0.0,1.0
2020-08-31,64.98,65.52,64.95,65.31,24929910,56.0374037296487,56.5030885251859,56.0115323521188,56.321988882477,28908290.6055997,0.0,1.0
2020-09-01,65.05,65.18,64.76,65.02,23945546,56.0977702772183,56.2098795798477,55.8476802944298,56.0718988996885,27766839.209518,0.0,1.0
2020-09-02,65.92,65.97,65.27,65.52,20748359,56.8480402255839,56.8911591881336,56.2874937124372,56.5030885251859,24059436.6991822,0.0,1.0
2020-09-03,64.43,65.765,64.16,65.71,43834315,55.5630951416015,56.7143714416797,55.3302527438328,56.6669405828749,50829510.2757049,0.0,1.0
2020-09-04,64.52,64.85,63.35,64.69,33992752,55.640709274191,55.9252944270193,54.631725550527,55.7873137468601,39417404.7680108,0.0,1.0
2020-09-08,63.73,64.27,63.495,63.73,26869621,54.959429665905,55.4251144614423,54.7567705419212,54.959429665905,31157545.7885859,0.0,1.0
2020-09-09,64.92,65.16,64.63,64.75,23374015,55.985660974589,56.1926319948277,55.7355709918004,55.8390565019198,27104101.7893625,0.0,1.0
2020-09-10,64.16,65.37,64.16,65.27,30361042,55.3302527438328,56.3737316375367,55.3302527438328,56.2874937124372,35206136.9345023,0.0,1.0
2020-09-11,64.8,65.135,64.53,64.95,29958948,55.8821754644696,56.1710725135529,55.649333066701,56.0115323521188,34739875.7164406,0.0,1.0
2020-09-14,65.15,65.4482,65.1,65.35,14663452,56.1840082023178,56.4411696949645,56.1408892397681,56.3564840525168,17003484.2362954,0.0,1.0
2020-09-15,65.57,65.84,65.43,65.81,17678724,56.5462074877356,56.7790498855043,56.4254743925964,56.7531785079744,20499941.2724791,0.0,1.0
2020-09-16,65.57,66.02,65.45,65.76,18052552,56.5462074877356,56.9342781506834,56.4427219776163,56.7100595454247,20933425.7279188,0.0,1.0
2020-09-17,65.66,65.68,65.12,65.18,18149744,56.6238216203252,56.6410692053451,56.158136824788,56.2098795798477,21046127.8829021,0.0,1.0
2020-09-18,65.13,65.5,64.91,65.47,27897505,56.1667606172979,56.485840940166,55.977037182079,56.4599695626362,32349462.2207289,0.0,1.0
2020-09-21,63.48,63.56,62.8,63.51,39928757,54.7438348531563,54.8128251932359,54.1574169624798,54.7697062306862,46300693.0581127,0.0,1.0
2020-09-22,63.46,63.55,62.885,63.48,15810817,54.7265872681364,54.804201400726,54.2307191988143,54.7438348531563,18333948.7606636,0.0,1.0
2020-09-23,62.93,63.88,62.86,63.84,18325764,54.2695262651091,55.0887865535543,54.2091597175395,55.0542913835145,21250237.6174498,0.0,1.0
2020-09-24,62.87,63.2786,62.45,62.77,25234863,54.2177835100494,54.5701516720059,53.8555842246316,54.1315455849499,29261908.8073922,0.0,1.0
2020-09-25,63.08,63.1,62.14,62.33,24180728,54.3988831527584,54.4161307377783,53.5882466568231,53.7520987145122,28039552.1716268,0.0,1.0
2020-09-28,64.03,64.05,63.775,63.89,18102732,55.2181434412035,55.2353910262234,54.9982367321998,55.0974103460642,20991613.5842965,0.0,1.0
2020-09-29,63.96,64.23,63.72,64.03,16168285,55.1577768936339,55.3906192914025,54.9508058733951,55.2181434412035,18748462.4442751,0.0,1.0
2020-09-30,63.65,64.13,63.425,63.72,37083004,54.8904393258254,55.304381366303,54.6964039943516,54.9508058733951,43000807.3097984,0.0,1.0
2020-10-01,64.02,64.07,63.64,64.0,33266740,55.2095196486936,55.2526386112433,54.8818155333155,55.1922720636737,38575533.863577,0.0,1.0
2020-10-02,63.89,64.045,63.2,63.24,25285542,55.0974103460642,55.2310791299684,54.5023686628777,54.5368638329175,29320675.2955023,0.0,1.0
2020-10-05,64.86,64.88,64.39,64.41,14564076,55.9339182195293,55.9511658045492,55.5285999715617,55.5458475565816,16888249.552848,0.0,1.0
2020-10-06,64.17,64.95,64.04,64.91,22901394,55.3388765363428,56.0115323521188,55.2267672337135,55.977037182079,26556058.6871488,0.0,1.0
2020-10-07,64.72,64.805,64.49,64.62,17055532,55.81318512439,55.8864873607246,55.6148378966612,55.7269471992905,19777298.6540707,0.0,1.0
2020-10-08,65.17,65.19,64.94,65.01,13385039,56.2012557873377,56.2185033723576,56.0029085596089,56.0632751071785,15521058.7274196,0.0,1.0
2020-10-09,65.68,65.725,65.42,65.51,22181578,56.6410692053451,56.6798762716399,56.4168506000864,56.494464732676,25721372.556691,0.0,1.0
2020-10-12,66.06,66.11,65.765,65.83,9676136,56.9687733207232,57.0118922832729,56.7143714416797,56.7704260929943,11220279.2319469,0.0,1.0
2020-10-13,65.32,65.52,65.19,65.52,16260531,56.3306126749869,56.5030885251859,56.2185033723576,56.5030885251859,18855429.30357,0.0,1.0
2020-10-14,65.21,65.64,65.15,65.53,13143984,56.2357509573775,56.6065740353053,56.1840082023178,56.5117123176959,15241535.5365243,0.0,1.0
2020-10-15,64.44,64.5,63.915,63.94,20631772,55.5717189341114,55.6234616891711,55.1189698273391,55.140529308614,23924244.4390884,0.0,1.0
2020-10-16,64.74,65.02,64.595,64.65,15792590,55.8304327094099,56.0718988996885,55.7053877180156,55.7528185768204,18312813.0480651,0.0,1.0
2020-10-19,64.5,65.17,64.42,65.09,14736365,55.6234616891711,56.2012557873377,55.5544713490915,56.1322654472581,17088032.8846028,0.0,1.0
2020-10-20,64.82,65.18,64.805,64.97,23268034,55.8994230494895,56.2098795798477,55.8864873607246,56.0287799371387,26981208.0626434,0.0,1.0
2020-10-21,64.51,65.04,64.49,64.715,21699072,55.6320854816811,56.0891464847084,55.6148378966612,55.808873228135,25161866.9801789,0.0,1.0
2020-10-22,64.56,64.665,64.1028,64.44,20533741,55.6752044442308,55.7657542655853,55.2809246506759,55.5717189341114,23810569.3942785,0.0,1.0
2020-10-23,64.98,64.98,64.58,64.95,19334179,56.0374037296487,56.0374037296487,55.6924520292507,56.0115323521188,22419578.1353676,0.0,1.0
2020-10-26,63.81,64.24,63.4232,64.16,17745738,55.0284200059846,55.3992430839124,54.6948517116998,55.3302527438328,20577649.5428517,0.0,1.0
2020-10-27,63.31,63.725,63.22,63.7,19616919,54.5972303804872,54.9551177696501,54.5196162478976,54.9335582883752,22747438.5281981,0.0,1.0
2020-10-28,61.42,62.04,61.365,61.91,36132553,52.9673335961068,53.5020087317237,52.9199027373021,53.3898994290943,41898680.8394508,0.0,1.0
2020-10-29,61.71,61.91,61.14,61.46,30898366,53.2174235788953,53.3898994290943,52.7258674058282,53.0018287661466,35829208.5116305,0.0,1.0
2020-10-30,61.39,61.53,60.97,61.44,35889935,52.941462218577,53.0621953137163,52.5792629331591,52.9845811811267,41617345.2209047,0.0,1.0
2020-11-02,62.19,62.235,61.765,62.08,24388595,53.6313656193729,53.6701726856677,53.2648544377001,53.5365039017635,28280591.1341949,0.0,1.0
2020-11-03,63.82,64.05,63.33,63.41,26474529,55.0370437984946,55.2353910262234,54.6144779655071,54.6834683055867,30699403.9681,0.0,1.0
2020-11-04,64.52,65.07,63.84,64.1,26490176,55.640709274191,56.1150178622382,55.0542913835145,55.2785099887731,30717547.957513,0.0,1.0
2020-11-05,66.07,66.185,65.67,66.01,28528252,56.9773971132331,57.0765707270975,56.6324454128351,56.9256543581734,33080865.4859075,0.0,1.0
2020-11-06,66.21,66.49,66.095,66.315,21980113,57.0981302083724,57.339596398651,56.998956594508,57.1886800297269,25487757.2421208,0.0,1.0
2020-11-09,68.14,69.38,68.12,69.36,43606535,58.7625221627925,59.8318724340262,58.7452745777727,59.8146248490063,50565380.544224,0.0,1.0
2020-11-10,68.75,69.12,68.55,68.73,37172597,59.2885735058994,59.6076538287676,59.1160976557005,59.2713259208795,43104697.7963757,0.0,1.0
2020-11-11,69.33,69.375,69.045,69.24,16611402,59.7887534714765,59.8275605377713,59.5429753849429,59.7111393388869,19262293.2205708,0.0,1.0
2020-11-12,68.32,68.97,68.16,68.75,24076685,58.9177504279716,59.4782969411183,58.7797697478124,59.2885735058994,27918905.7160448,0.0,1.0
2020-11-13,69.37,69.41,68.72,68.75,21598138,59.8232486415163,59.8577438115561,59.2627021283696,59.2885735058994,25044825.6669938,0.0,1.0
2020-11-16,70.09,70.14,69.71,70.07,20294630,60.4441617022326,60.4872806647824,60.1164575868545,60.4269141172127,23533300.4320161,0.0,1.0
2020-11-17,70.02,70.2199,69.66,69.84,18574518,60.383795154663,60.5561847669368,60.0733386243048,60.2285668894839,21538688.4350141,0.0,1.0
2020-11-18,69.65,70.35,69.65,70.13,15018046,60.0647148317949,60.6683803074913,60.0647148317949,60.4786568722724,17414665.279428,0.0,1.0
2020-11-19,70.14,70.19,69.515,69.64,24048013,60.4872806647824,60.5303996273321,59.9482936329105,60.0560910392849,27885658.162875,0.0,1.0
2020-11-20,70.35,70.44,70.05,70.12,18571956,60.6683803074913,60.7459944400808,60.4096665321928,60.4700330797625,21535717.5843158,0.0,1.0
2020-11-23,70.26,70.685,70.01,70.6,14340286,60.5907661749017,60.9572773565746,60.375171362153,60.88397512024,16628746.5560611,0.0,1.0
2020-11-24,71.31,71.38,70.83,70.91,23398630,61.4962643884464,61.556630936016,61.0823223479688,61.1513126880484,27132644.9158021,0.0,1.0
2020-11-25,71.22,71.4,70.755,70.89,19214874,61.4186502558568,61.5738785210359,61.0176439041442,61.1340651030285,22281234.1296853,0.0,1.0
2020-11-27,71.71,71.77,71.37,71.38,11839131,61.8412160888443,61.892958843904,61.5480071435061,61.556630936016,13728450.6629091,0.0,1.0
2020-11-30,70.15,71.53,70.09,71.46,46146551,60.4959044572923,61.6859878236653,60.4441617022326,61.6256212760956,53510738.9779637,0.0,1.0
2020-12-01,71.8,71.86,71.3,71.34,29825010,61.9188302214339,61.9705729764936,61.4876405959364,61.5221357659762,34584563.5381322,0.0,1.0
2020-12-02,71.81,71.88,71.4,71.45,20864720,61.9274540139438,61.9878205615135,61.5738785210359,61.6169974835857,24194366.8936016,0.0,1.0
2020-12-03,71.93,72.265,71.805,72.06,16572665,62.0309395240632,62.3198365731465,61.9231421176889,62.1430488266926,19217374.4682292,0.0,1.0
2020-12-04,72.54,72.555,72.31,72.34,18956071,62.5569908671701,62.569926555935,62.3586436394413,62.3845150169711,21981130.6662712,0.0,1.0
2020-12-07,71.95,72.22,71.78,72.02,19537682,62.0481871090831,62.2810295068517,61.901582636414,62.1085536566528,22655556.679338,0.0,1.0
2020-12-08,72.2,72.24,71.78,71.78,12428127,62.2637819218318,62.2982770918716,61.901582636414,61.901582636414,14411440.1936991,0.0,1.0
2020-12-09,72.3,72.64,71.84,72.64,18354988,62.3500198469313,62.6432287922696,61.9533253914737,62.6432287922696,21284125.2602314,0.0,1.0
2020-12-10,72.4,72.555,71.91,71.91,20871314,62.4362577720308,62.569926555935,62.0136919390433,62.0136919390433,24202013.1814644,0.0,1.0
2020-12-11,72.18,72.19,71.75,71.96,21811995,62.246534336812,62.2551581293219,61.8757112588841,62.0568109015931,25292810.529516,0.0,1.0
2020-12-14,71.53,72.065,71.48,71.96,26176419,62.284905901585,62.7507583363305,62.2413682908611,62.6593293538103,30061846.0278087,0.694495,1.0
2020-12-15,72.26,72.31,71.705,71.82,24075665,62.9205550181536,62.9640926288775,62.4372875391186,62.5374240437835,27649272.2036235,0.0,1.0
2020-12-16,72.54,72.62,72.15,72.37,15616664,63.1643656382074,63.2340258153656,62.8247722745611,63.0163377617462,17934681.9225358,0.0,1.0
2020-12-17,73.05,73.275,72.98,73.17,18633257,63.608449267591,63.8043685158484,63.5474966125775,63.7129395333283,21399034.8691541,0.0,1.0
2020-12-18,72.67,73.02,72.555,73.0,27367942,63.2775634260895,63.5823267011566,63.1774269214246,63.5649116568671,31430229.5704389,0.0,1.0
2020-12-21,71.74,71.91,70.67,70.89,31487981,62.4677638666253,62.6157917430865,61.5360589971342,61.7276244843193,36161815.5848042,0.0,1.0
2020-12-22,71.56,71.665,71.34,71.59,20357177,62.3110284680193,62.4024574505395,62.1194629808342,62.3371510344536,23378840.3423267,0.0,1.0
2020-12-23,72.33,72.44,72.11,72.17,13577269,62.9815076731671,63.0772904167596,62.789942185982,62.8421873188507,15592574.7580729,0.0,1.0
2020-12-24,72.36,72.435,72.19,72.3,7252936,63.0076302396014,63.0729366556872,62.8596023631402,62.9553851067327,8329506.23542321,0.0,1.0
2020-12-28,72.95,73.15,72.85,73.12,11123149,63.5213740461432,63.6955244890387,63.4342988246954,63.6694019226044,12774183.9929432,0.0,1.0
2020-12-29,73.42,73.855,73.32,73.8,17541468,63.9306275869477,64.3094048002455,63.8435523654999,64.2615134284492,20145189.0771512,0.0,1.0
2020-12-30,73.52,74.0,73.47,73.81,15147063,64.0177028083955,64.4356638713447,63.9741651976716,64.270220950594,17395376.9489829,0.0,1.0
2020-12-31,72.96,73.45,72.79,73.44,34218476,63.530081568288,63.956750153382,63.3820536918268,63.9480426312373,39297604.3368754,0.0,1.0
2021-01-04,73.34,74.42,73.05,74.39,26703647,63.8609674097895,64.8013798014253,63.608449267591,64.775257234991,30667331.7116048,0.0,1.0
2021-01-05,74.1,74.28,73.52,73.58,19748485,64.5227390927925,64.6794744913985,64.0177028083955,64.0699479412641,22679798.7666873,0.0,1.0
2021-01-06,74.95,75.32,74.22,74.3,25426945,65.2628784750985,65.5850567944552,64.6272293585298,64.696889535688,29201125.851002,0.0,1.0
2021-01-07,75.03,75.14,74.78,74.85,18783725,65.3325386522567,65.4283213958492,65.1148505986373,65.1758032536507,21571837.1859306,0.0,1.0
2021-01-08,75.73,75.73,74.95,75.58,25272172,65.942065202391,65.942065202391,65.2628784750985,65.8114523702194,29023379.5330178,0.0,1.0
2021-01-11,74.74,74.96,74.33,74.35,23190793,65.0800205100582,65.2715859972432,64.7230121021223,64.7404271464119,26633056.5853482,0.0,1.0
2021-01-12,75.08,75.13,74.47,74.68,20355338,65.3760762629806,65.4196138737044,64.8449174121492,65.0277753771895,23376728.3752603,0.0,1.0
2021-01-13,74.98,75.16,74.82,74.96,15580814,65.2890010415328,65.4457364401388,65.1496806872164,65.2715859972432,17893510.6232799,0.0,1.0
2021-01-14,75.58,75.75,75.2,75.21,22607523,65.8114523702194,65.9594802466806,65.4805665287179,65.4892740508627,25963210.4565618,0.0,1.0
2021-01-15,74.4,74.7599,73.965,74.61,27355929,64.7839647571358,65.0973484791263,64.405187543838,64.9668227221761,31416433.4527831,0.0,1.0
2021-01-19,74.94,75.02,74.63,74.97,20162268,65.2541709529537,65.3238311301119,64.9842377664656,65.280293519388,23155000.5440933,0.0,1.0
2021-01-20,75.45,75.46,74.905,75.05,14419070,65.6982545823373,65.7069621044821,65.223694625447,65.3499536965462,16559326.247192,0.0,1.0
2021-01-21,75.51,75.565,75.0407,75.5,20547435,65.7504997152059,65.7983910870022,65.3418557009516,65.7417921930612,23597338.7817641,0.0,1.0
2021-01-22,75.15,75.28,74.83,74.86,18854749,65.437028917994,65.5502267058761,65.1583882093612,65.1845107757955,21653403.4441831,0.0,1.0
2021-01-25,75.06,75.07,74.14,74.58,21748108,65.358661218691,65.3673687408358,64.5575691813716,64.9407001557418,24976230.4802714,0.0,1.0
2021-01-26,75.17,75.265,74.9,75.17,14175190,65.4544439622836,65.5371654226589,65.2193408643746,65.4544439622836,16279246.5690182,0.0,1.0
2021-01-27,73.45,74.23,73.18,73.79,31245291,63.956750153382,64.6359368806746,63.7216470554731,64.2528059063044,35883102.5411106,0.0,1.0
2021-01-28,73.92,74.34,73.57,73.64,26658603,64.3660036941865,64.7317196242671,64.0612404191193,64.1221930741328,30615601.7254491,0.0,1.0
2021-01-29,72.39,73.255,72.0,73.04,42149525,63.0337528060357,63.7869534715589,62.6941594423895,63.5997417454462,48405877.4691555,0.0,1.0
2021-02-01,73.25,73.325,72.925,73.28,23243925,63.7825997104865,63.8479061265723,63.4996052407813,63.8087222769208,26694075.0922398,0.0,1.0
2021-02-02,73.99,74.05,73.4705,73.65,19830457,64.4269563491999,64.4792014820686,63.9746005737788,64.1309005962776,22773938.0621574,0.0,1.0
2021-02-03,74.17,74.21,73.81,74.02,11345808,64.5836917478059,64.618521836385,64.270220950594,64.4530789156343,13029892.7885086,0.0,1.0
2021-02-04,74.25,74.25,73.8193,73.89,10500251,64.6533519249641,64.6533519249641,64.2783189461886,64.3398811277522,12058827.7875344,0.0,1.0
2021-02-05,74.71,74.75,74.315,74.61,10955566,65.0538979436238,65.088728032203,64.7099508189052,64.9668227221761,12581726.2567311,0.0,1.0
2021-02-08,75.23,75.433,75.03,75.25,16405643,65.5066890951522,65.6834517946912,65.3325386522567,65.5241041394418,18840770.9187875,0.0,1.0
2021-02-09,75.64,75.695,75.26,75.34,16000767,65.863697503088,65.9115888748843,65.5328116615865,65.6024718387448,18375798.2282008,0.0,1.0
2021-02-10,75.38,75.93,75.065,75.87,14966073,65.6373019273238,66.1162156452866,65.3630149797634,66.0639705124179,17187522.1804382,0.0,1.0
2021-02-11,75.89,75.9,75.495,75.79,12314125,66.0813855567074,66.0900930788522,65.7374384319888,65.9943103352597,14141939.3430855,0.0,1.0
2021-02-12,76.31,76.35,75.67,75.68,11946762,66.4471014867881,66.4819315753672,65.8898200695224,65.8985275916671,13720047.7947299,0.0,1.0
2021-02-16,76.86,77.17,76.72,76.99,20225649,66.9260152047508,67.1959483912388,66.8041098947239,67.0392129926328,23227789.3339995,0.0,1.0
2021-02-17,76.41,76.53,76.01,76.3,19017767,66.5341767082358,66.6386669739731,66.1858758224448,66.4383939646433,21840618.58678,0.0,1.0
2021-02-18,76.03,76.085,75.49,75.85,19191749,66.2032908667343,66.2511822385306,65.7330846709164,66.0465554681283,22040425.141512,0.0,1.0
2021-02-19,76.25,76.59,76.14,76.34,14962574,66.3948563539194,66.6909121068418,66.2990736103269,66.4732240532224,17183503.8156936,0.0,1.0
2021-02-22,76.06,76.5201,75.97,76.02,18903219,66.2294134331686,66.6300465270498,66.1510457338657,66.1945833445895,21709067.959523,0.0,1.0
2021-02-23,76.13,76.3699,75.3,75.97,25014456,66.2903660881821,66.4992595444353,65.5676417501656,66.1510457338657,28727410.1450391,0.0,1.0
2021-02-24,76.37,76.45,75.47,75.66,21877579,66.4993466196567,66.5690067968149,65.7156696266268,65.8811125473776,25124919.1632828,0.0,1.0
2021-02-25,75.07,76.68,74.94,76.5,35430762,65.3673687408358,66.7692798061448,65.2541709529537,66.6125444075388,40689832.7801039,0.0,1.0
2021-02-26,74.01,74.86,73.96,74.86,47288239,64.4443713934895,65.1845107757955,64.4008337827656,65.1845107757955,54307342.7936884,0.0,1.0
2021-03-01,75.4,75.461,74.86,74.9,24269364,65.6547169716134,65.7078328566965,65.1845107757955,65.2193408643746,27871722.3987301,0.0,1.0
2021-03-02,75.32,75.58,75.11,75.34,22204887,65.5850567944552,65.8114523702194,65.4021988294149,65.6024718387448,25500810.2544084,0.0,1.0
2021-03-03,74.86,75.41,74.75,75.09,20856074,65.1845107757955,65.6634244937582,65.088728032203,65.3847837851254,23951789.7896035,0.0,1.0
2021-03-04,74.15,75.24,73.725,74.93,34648554,64.5662767035164,65.515396617297,64.1962070123634,65.2454634308089,39791519.8192012,0.0,1.0
2021-03-05,74.63,74.75,73.56,74.61,29694166,64.9842377664656,65.088728032203,64.0525328969746,64.9668227221761,34101740.4334868,0.0,1.0
2021-03-08,74.37,74.9,74.14,74.32,25081049,64.7578421907015,65.2193408643746,64.5575691813716,64.7143045799776,28803887.6996095,0.0,1.0
2021-03-09,75.37,75.52,75.06,75.18,19060262,65.6285944051791,65.7592072373507,65.358661218691,65.4631514844283,21889421.2189105,0.0,1.0
2021-03-10,75.69,75.79,75.335,75.7,19467435,65.9072351138119,65.9943103352597,65.5981180776724,65.9159426359567,22357031.8585737,0.0,1.0
2021-03-11,76.09,76.22,75.75,75.93,15485310,66.255535999603,66.3687337874851,65.9594802466806,66.1162156452866,17783830.7414351,0.0,1.0
2021-03-12,76.28,76.31,75.65,75.68,16342490,66.4209789203537,66.4471014867881,65.8724050252328,65.8985275916671,18768243.971454,0.0,1.0
2021-03-15,76.34,76.38,75.72,76.17,17320131,66.4732240532224,66.5080541418015,65.9333576802462,66.3251961767612,19890998.5091343,0.0,1.0
2021-03-16,76.47,76.585,76.34,76.52,16662642,66.5864218411045,66.6865583457694,66.4732240532224,66.6299594518284,19135916.8807811,0.0,1.0
2021-03-17,76.92,77.01,76.115,76.21,16305003,66.9782603376194,67.0566280369224,66.2773048049649,66.3600262653403,18725192.6884636,0.0,1.0
2021-03-18,76.22,77.055,76.21,76.54,23177378,66.3687337874851,67.0958118865739,66.3600262653403,66.6473744961179,26617650.3655569,0.0,1.0
2021-03-19,76.43,76.51,75.765,76.21,31465206,66.5515917525254,66.6212519296836,65.9725415298977,66.3600262653403,36135660.0383453,0.0,1.0
2021-03-22,76.5,76.69,76.24,76.3,27978207,66.6125444075388,66.7779873282896,66.3861488317746,66.4383939646433,32131077.6301433,0.0,1.0
2021-03-23,75.44,76.09,75.34,75.98,22514227,65.6895470601925,66.255535999603,65.6024718387448,66.1597532560104,25856066.3133156,0.0,1.0
2021-03-24,75.06,75.59,75.05,75.23,20717029,65.358661218691,65.8201598923642,65.3499536965462,65.5066890951522,23792106.0154045,0.0,1.0
2021-03-25,75.62,75.66,74.835,75.0,25182994,65.8462824587985,65.8811125473776,65.1627419704335,65.3064160858224,28920964.6341323,0.0,1.0
2021-03-26,76.6,76.62,75.87,75.88,27381788,66.6996196289866,66.7170346732761,66.0639705124179,66.0726780345627,31446130.7645671,0.0,1.0
2021-03-29,76.3,76.43,75.92,76.14,18381641,66.4383939646433,66.5515917525254,66.1075081231418,66.2990736103269,21110070.9184268,0.0,1.0
2021-03-30,76.2,76.265,75.81,75.885,15377434,66.3513187431955,66.4079176371366,66.0117253795492,66.0770317956351,17659942.4547258,0.0,1.0
2021-03-31,75.87,76.23,75.82,75.88,32191645,66.0639705124179,66.3774413096298,66.020432901694,66.0726780345627,36969926.0762856,0.0,1.0
2021-04-01,76.86,76.93,76.21,76.26,26312628,66.9260152047508,66.9869678597642,66.3600262653403,66.4035638760642,30218272.847902,0.0,1.0
2021-04-05,77.98,78.05,77.36,77.49,20340483,67.9012576849657,67.9622103399791,67.3613913119896,67.4745890998717,23359668.4129048,0.0,1.0
2021-04-06,77.15,77.27,76.96,77.05,18995856,67.1785333469493,67.2830236126866,67.0130904261985,67.0914581255015,21815455.2858596,0.0,1.0
2021-04-07,77.31,77.42,77.11,77.17,14349383,67.3178537012657,67.4136364448582,67.1437032583702,67.1959483912388,16479295.4429731,0.0,1.0
2021-04-08,77.75,77.87,77.515,77.66,15502521,67.7009846756358,67.8054749413732,67.4963579052336,67.6226169763328,17803596.410375,0.0,1.0
2021-04-09,77.99,78.05,77.69,77.69,16330472,67.9099652071105,67.9622103399791,67.6487395427672,67.6487395427672,18754442.1116365,0.0,1.0
2021-04-12,77.56,77.74,77.44,77.67,13729452,67.5355417548851,67.6922771534911,67.4310514891478,67.6313244984776,15767346.6363061,0.0,1.0
2021-04-13,78.01,78.03,77.62,77.67,12712490,67.9273802514,67.9447952956896,67.5877868877538,67.6313244984776,14599434.5907306,0.0,1.0
2021-04-14,78.07,78.35,78.0,78.05,13079217,67.9796253842687,68.2234360043224,67.9186727292552,67.9622103399791,15020595.7361203,0.0,1.0
2021-04-15,78.72,78.75,78.485,78.56,20480136,68.5456143236791,68.5717368901135,68.3409875532769,68.4062939693627,23520050.4339643,0.0,1.0
2021-04-16,79.29,79.31,78.895,79.02,17058698,69.0419430859314,69.059358130221,68.6979959612127,68.8068399880224,19590760.3981617,0.0,1.0
2021-04-19,79.15,79.42,78.935,79.37,15206779,68.9200377759045,69.1551408738135,68.7328260497918,69.1116032630896,17463956.7343766,0.0,1.0
2021-04-20,77.73,78.33,77.55,78.24,29570130,67.6835696313463,68.2060209600329,67.5268342327403,68.1276532607299,33959293.480223,0.0,1.0
2021-04-21,78.53,78.56,77.56,77.58,15615644,68.3801714029284,68.4062939693627,67.5355417548851,67.5529567991747,17933510.5215528,0.0,1.0
2021-04-22,78.27,78.7758,78.14,78.71,22677843,68.1537758271642,68.594202297247,68.0405780392821,68.5369068015344,26043968.2184496,0.0,1.0
2021-04-23,79.07,79.23,78.53,78.55,18608915,68.8503775987463,68.9896979530627,68.3801714029284,68.3975864472179,21371079.7292242,0.0,1.0
2021-04-26,79.13,79.23,78.995,79.1,14052118,68.902622731615,68.9896979530627,68.7850711826605,68.8765001651806,16137906.7045266,0.0,1.0
2021-04-27,78.87,78.93,78.635,78.74,13612223,68.6762271558508,68.7284722887195,68.4716003854486,68.5630293679687,15632717.0619555,0.0,1.0
2021-04-28,79.07,79.26,78.74,78.81,14288614,68.8503775987463,69.0158205194971,68.5630293679687,68.6239820229821,16409506.3583293,0.0,1.0
2021-04-29,79.1,79.38,78.6101,79.34,16411079,68.8765001651806,69.1203107852344,68.4499186553081,69.0854806966553,18847013.7969676,0.0,1.0
2021-04-30,78.11,78.75,77.83,78.62,28951410,68.0144554728478,68.5717368901135,67.770644852794,68.4585391022314,33248735.4251153,0.0,1.0
2021-05-03,78.97,79.06,78.57,78.75,21382184,68.7633023772986,68.8416700766015,68.4150014915075,68.5717368901135,24555991.5260477,0.0,1.0
2021-05-04,77.8,78.305,77.41,78.11,29144870,67.7445222863597,68.1842521546709,67.4049289227135,68.0144554728478,33470911.1448935,0.0,1.0
2021-05-05,78.86,79.03,78.47,78.65,17680000,68.667519633706,68.8155475101672,68.3279262700597,68.4846616686657,20304283.7055618,0.0,1.0
2021-05-06,79.51,79.54,78.7099,78.96,21533140,69.2335085731165,69.2596311395508,68.5368197263129,68.7545948551538,24729354.2778043,0.0,1.0
2021-05-07,80.41,80.45,79.57,79.65,23316018,70.0171855661463,70.0520156547255,69.2857537059851,69.3554138831433,26776869.0246598,0.0,1.0
2021-05-10,79.98,80.67,79.92,80.67,16927516,69.642762113921,70.2435811419105,69.5905169810523,70.2435811419105,19440106.7474229,0.0,1.0
2021-05-11,78.93,79.11,78.415,78.5299,34624606,68.7284722887195,68.8852076873254,68.2800348982635,68.380084327707,39764017.1616118,0.0,1.0
2021-05-12,77.67,78.74,77.51,78.39,32608193,67.6313244984776,68.5630293679687,67.4920041441612,68.2582660929015,37448303.2691015,0.0,1.0
2021-05-13,78.25,78.42,77.66,77.69,36208765,68.1363607828747,68.2843886593359,67.6226169763328,67.6487395427672,41583316.5830325,0.0,1.0
2021-05-14,79.56,79.64,78.96,79.01,18601673,69.2770461838404,69.3467063609986,68.7545948551538,68.7981324658777,21362762.7822448,0.0,1.0
2021-05-17,79.41,79.42,79.03,79.1,16699468,69.1464333516687,69.1551408738135,68.8155475101672,68.8765001651806,19178209.0499972,0.0,1.0
2021-05-18,79.58,80.065,79.58,80.04,16526922,69.2944612281299,69.7167760521516,69.2944612281299,69.6950072467896,18980051.6441001,0.0,1.0
2021-05-19,78.88,79.19,78.215,78.59,30391735,68.6849346779956,68.9548678644836,68.1058844553679,68.4324165357971,34902851.2298784,0.0,1.0
2021-05-20,79.92,80.045,79.365,79.39,21650323,69.5905169810523,69.699361007862,69.1072495020172,69.1290183073792,24863931.0242675,0.0,1.0
2021-05-21,80.03,80.21,79.76,80.18,26751581,69.6862997246448,69.8430351232508,69.4511966267359,69.8169125568165,30722380.6672125,0.0,1.0
2021-05-24,80.52,80.62,80.195,80.25,12267905,70.1129683097389,70.2000435311867,69.8299738400336,69.8778652118299,14088858.8005022,0.0,1.0
2021-05-25,80.54,80.84,80.41,80.77,14338912,70.1303833540284,70.3916090183717,70.0171855661463,70.3306563633583,16467270.2079799,0.0,1.0
2021-05-26,80.49,80.63,80.35,80.45,12731980,70.0868457433046,70.2087510533314,69.9649404332777,70.0520156547255,14621817.5369648,0.0,1.0
2021-05-27,80.64,80.785,80.4,80.62,16211246,70.2174585754762,70.3437176465755,70.0084780440016,70.2000435311867,18617519.1179103,0.0,1.0
2021-05-28,80.83,81.145,80.79,80.8449,21449526,70.3829014962269,70.6571884437874,70.3480714076479,70.3958757042227,24633329.256438,0.0,1.0
2021-06-01,81.12,81.52,81.02,81.5,27524173,70.6354196384255,70.9837205242165,70.5483444169777,70.966305479927,31609650.3027694,0.0,1.0
2021-06-02,81.39,81.51,81.16,81.27,13561215,70.8705227363344,70.9750130020717,70.6702497270046,70.7660324705971,15574137.8253462,0.0,1.0
2021-06-03,80.99,81.09,80.7473,80.96,16987610,70.5222218505434,70.6092970719911,70.3108902880896,70.496099284109,19509120.6402397,0.0,1.0
2021-06-04,81.68,81.74,81.4,81.53,13335268,71.1230408785329,71.1752860114016,70.8792302584792,70.9924280463613,15314652.984259,0.0,1.0
2021-06-07,81.95,81.99,81.765,81.87,16739045,71.3581439764419,71.392974065021,71.1970548167635,71.2884837992837,19223660.5565704,0.0,1.0
2021-06-08,81.91,82.11,81.77,82.03,13218657,71.3233138878628,71.4974643307583,71.2014085778359,71.4278041536001,15180733.1410922,0.0,1.0
2021-06-09,81.69,81.94,81.61,81.88,20203677,71.1317484006777,71.3494364542971,71.0620882235195,71.2971913214285,23202555.9787066,0.0,1.0
2021-06-10,80.81,80.95,80.585,80.67,16555151,71.324889949371,71.4484573864816,71.1262994254431,71.2013225122603,18756730.6905014,1.10181,1.0
2021-06-11,81.0,81.06,80.69,80.91,12864847,71.4925886140212,71.5455460870686,71.2189750032761,71.41315240445,14575673.1879706,0.0,1.0
2021-06-14,81.14,81.16,80.88,80.93,17044422,71.6161560511318,71.6338085421476,71.3866736679263,71.4308048954658,19311067.1856304,0.0,1.0
2021-06-15,81.24,81.27,81.068,81.21,17729156,71.7044185062108,71.7308972427346,71.5526070834749,71.6779397696871,20086860.2443969,0.0,1.0
2021-06-16,80.74,81.399,80.47,81.31,21505294,71.2631062308157,71.8447558097865,71.0247976021023,71.7662022247662,24365166.3447863,0.0,1.0
2021-06-17,80.18,80.39,79.799,80.22,27756298,70.768836482373,70.954187638039,70.4325565285219,70.8041414644047,31447457.4439884,0.0,1.0
2021-06-18,78.52,78.93,78.43,78.73,36755070,69.303679728061,69.6655557938851,69.2242435184899,69.489030883727,41642927.2980069,0.0,1.0
2021-06-21,79.55,79.595,78.75,78.87,20227954,70.2127830153751,70.2525011201607,69.5066833747428,69.6125983208376,22917959.8300161,0.0,1.0
2021-06-22,79.56,79.75,79.145,79.32,14010211,70.221609260883,70.3893079255332,69.855320072305,70.0097793686933,15873352.9307042,0.0,1.0
2021-06-23,79.05,79.53,78.93,79.47,17074600,69.7714707399799,70.1951305243593,69.6655557938851,70.1421730513119,19345258.3940814,0.0,1.0
2021-06-24,79.81,79.85,79.59,79.64,19833278,70.4422653985806,70.4775703806122,70.2480879974067,70.2922192249462,22470798.0105917,0.0,1.0
2021-06-25,79.98,80.05,79.83,79.99,12418788,70.592311572215,70.6540952907703,70.4599178895964,70.6011378177229,14070295.22222,0.0,1.0
2021-06-28,79.47,79.76,79.36,79.7,26952934,70.1421730513119,70.3981341710411,70.0450843507249,70.3451766979937,30537258.4252996,0.0,1.0
2021-06-29,79.49,79.68,79.39,79.63,9357471,70.1598255423277,70.3275242069779,70.0715630872486,70.2833929794383,10601870.2874517,0.0,1.0
2021-06-30,78.88,79.06,78.55,78.76,33578498,69.6214245663455,69.7802969854878,69.3301584645847,69.5155096202507,38043920.226251,0.0,1.0
2021-07-01,79.07,79.12,78.7,78.89,28075377,69.7891232309957,69.8332544585352,69.4625521472033,69.6302508118534,31808969.0286302,0.0,1.0
2021-07-02,79.34,79.36,78.88,79.08,13712695,70.0274318597091,70.0450843507249,69.6214245663455,69.7979494765036,15536271.8924149,0.0,1.0
2021-07-06,78.82,79.4,78.54,79.38,21289842,69.5684670932981,70.0803893327566,69.3213322190768,70.0627368417407,24121062.5525146,0.0,1.0
2021-07-07,79.25,79.35,78.825,79.16,21686378,69.947995650138,70.036258105217,69.5728802160521,69.8685594405668,24570331.7232452,0.0,1.0
2021-07-08,78.23,78.37,77.75,77.98,24175766,69.0477186083318,69.1712860454424,68.6240588239524,68.8270624706342,27390769.9240303,0.0,1.0
2021-07-09,79.56,79.61,78.97,79.05,35200097,70.221609260883,70.2657404884225,69.7008607759167,69.7714707399799,39881166.877217,0.0,1.0
2021-07-12,79.9,79.94,79.51,79.58,11995809,70.5217016081517,70.5570065901833,70.1774780333435,70.2392617518988,13591066.5404195,0.0,1.0
2021-07-13,79.48,79.785,79.36,79.61,15689509,70.1509992968198,70.4201997848108,70.0450843507249,70.2657404884225,17775971.658561,0.0,1.0
2021-07-14,79.66,79.835,79.56,79.82,14023618,70.309871715962,70.4643310123504,70.221609260883,70.4510916440885,15888542.8548775,0.0,1.0
2021-07-15,78.9,79.095,78.6,78.9,21637942,69.6390770573613,69.8111888447655,69.3742896921242,69.6390770573613,24515454.4824562,0.0,1.0
2021-07-16,78.32,78.895,78.18,78.85,23034068,69.1271548179029,69.6346639346074,69.0035873807923,69.5949458298218,26097243.7027422,0.0,1.0
2021-07-19,76.9,77.23,76.4826,77.09,44844761,67.8738279557806,68.1650940575414,67.5054204682807,68.0415266204308,50808422.4032085,0.0,1.0
2021-07-20,77.46,77.61,76.62,76.72,30309905,68.3680977042232,68.5004913868418,67.6266930815593,67.7149555366383,34340654.7810818,0.0,1.0
2021-07-21,78.64,78.69,77.965,78.01,22928639,69.4095946741559,69.4537259016954,68.8138231023723,68.8535412071579,25977794.272171,0.0,1.0
2021-07-22,78.67,78.97,78.48,78.93,15873999,69.4360734106796,69.7008607759167,69.2683747460294,69.6655557938851,17984995.9824763,0.0,1.0
2021-07-23,79.22,79.37,79.03,79.19,16550608,69.9215169136143,70.0539105962328,69.7538182489641,69.8950381770906,18751583.5415852,0.0,1.0
2021-07-26,79.33,79.36,79.065,79.07,14870857,70.0186056142012,70.0450843507249,69.7847101082418,69.7891232309957,16848451.5717167,0.0,1.0
2021-07-27,79.01,79.065,78.6345,78.97,20952481,69.7361657579483,69.7847101082418,69.4047402391265,69.7008607759167,23738837.743905,0.0,1.0
2021-07-28,79.35,79.5,78.89,79.0201,19700643,70.036258105217,70.1686517878356,69.6302508118534,69.7450802659113,22320524.6017213,0.0,1.0
2021-07-29,79.9,80.12,79.88,80.01,21945827,70.5217016081517,70.7158790093256,70.5040491171359,70.6187903087387,24864283.4377853,0.0,1.0
2021-07-30,79.49,79.84,79.33,79.59,23997146,70.1598255423277,70.4687441351043,70.0186056142012,70.2480879974067,27188396.2195598,0.0,1.0
2021-08-02,79.89,80.28,79.74,80.14,25363951,70.5128753626438,70.8570989374521,70.3804816800253,70.7335315003414,28736965.1991742,0.0,1.0
2021-08-03,80.46,80.48,79.9,80.23,19028085,71.0159713565943,71.0336238476102,70.5217016081517,70.8129677099126,21558526.7631186,0.0,1.0
2021-08-04,80.22,80.645,80.195,80.51,12851997,70.8041414644047,71.1792568984906,70.7820758506349,71.0601025841339,14561114.3362046,0.0,1.0
2021-08-05,80.61,80.705,80.52,80.63,11868871,71.1483650392129,71.232214371538,71.0689288296418,71.1660175302287,13447247.7446628,0.0,1.0
2021-08-06,80.31,80.52,80.18,80.43,10892493,70.8835776739758,71.0689288296418,70.768836482373,70.9894926200706,12341026.5330211,0.0,1.0
2021-08-09,80.27,80.38,80.18,80.33,7896971,70.8482726919442,70.9453613925311,70.768836482373,70.9012301649916,8947146.31824858,0.0,1.0
2021-08-10,80.45,80.45,80.22,80.27,10438207,71.0071451110864,71.0071451110864,70.8041414644047,70.8482726919442,11826327.5031866,0.0,1.0
2021-08-11,81.0,81.045,80.76,80.93,14996095,71.4925886140212,71.5323067188067,71.2807587218315,71.4308048954658,16990344.2936989,0.0,1.0
2021-08-12,80.93,80.96,80.67,80.83,12443220,71.4308048954658,71.4572836319895,71.2013225122603,71.3425424403868,14097976.3013131,0.0,1.0
2021-08-13,81.42,81.45,81.12,81.19,14048403,71.8632909253531,71.8897696618768,71.598503560116,71.6602872786713,15916623.877525,0.0,1.0
2021-08-16,81.0,81.01,80.53,80.79,19192313,71.4925886140212,71.5014148595291,71.0777550751497,71.3072374583552,21744594.553611,0.0,1.0
2021-08-17,80.24,80.42,79.885,80.24,23555082,70.8217939554205,70.9806663745627,70.5084622398899,70.8217939554205,26687544.5271793,0.0,1.0
2021-08-18,79.93,80.53,79.92,80.22,16384696,70.5481803446755,71.0777550751497,70.5393540991675,70.8041414644047,18563607.8050714,0.0,1.0
2021-08-19,79.14,79.35,78.85,78.89,30515332,69.850906949551,70.036258105217,69.5949458298218,69.6302508118534,34573400.4030068,0.0,1.0
2021-08-20,79.45,79.47,78.82,78.91,15774382,70.1245205602961,70.1421730513119,69.5684670932981,69.6479033028693,17872131.4582448,0.0,1.0
2021-08-23,80.19,80.2757,79.85,79.88,22524751,70.7776627278809,70.8533036518837,70.4775703806122,70.5040491171359,25520195.3988582,0.0,1.0
2021-08-24,80.36,80.49,80.085,80.16,13722869,70.9277089015153,71.0424500931181,70.6849871500479,70.7511839913572,15547798.877463,0.0,1.0
2021-08-25,80.39,80.47,80.15,80.28,12891622,70.954187638039,71.0247976021023,70.7423577458493,70.8570989374521,14606008.8499188,0.0,1.0
2021-08-26,79.97,80.235,79.845,80.13,16927885,70.5834853267071,70.8173808326665,70.4731572578583,70.7247052548335,19179032.5624199,0.0,1.0
2021-08-27,80.7,80.77,79.96,79.99,24935784,71.227801248784,71.2895849673394,70.5746590811992,70.6011378177229,28251858.5934078,0.0,1.0
2021-08-30,80.68,80.795,80.56,80.67,8142005,71.2101487577682,71.3116505811091,71.1042338116734,71.2013225122603,9224766.06016555,0.0,1.0
2021-08-31,80.64,80.835,80.485,80.82,18738357,71.1748437757366,71.3469555631407,71.0380369703641,71.3337161948789,21230269.4086856,0.0,1.0
2021-09-01,81.37,81.59,81.21,81.26,30472118,71.8191596978136,72.0133370989875,71.6779397696871,71.7220709972267,34524439.6076592,0.0,1.0
2021-09-02,81.7,81.88,81.615,81.71,13827383,72.1104257995744,72.2692982187167,72.0354027127572,72.1192520450823,15666211.6271496,0.0,1.0
2021-09-03,82.07,82.18,81.69,81.8,16304812,72.4369968833669,72.5340855839538,72.1015995540665,72.1986882546535,18473100.4654234,0.0,1.0
2021-09-07,82.13,82.2858,82.08,82.2,13967804,72.4899543564143,72.6274672614274,72.4458231288748,72.5517380749696,15825306.4539072,0.0,1.0
2021-09-08,81.48,81.92,81.345,81.78,22764253,71.9162483984005,72.3046032007483,71.7970940840438,72.1810357636377,25791547.470116,0.0,1.0
2021-09-09,81.34,81.76,81.265,81.45,18963289,71.7926809612899,72.1633832726219,71.7264841199806,71.8897696618768,21485113.8947115,0.0,1.0
2021-09-10,81.16,81.98,81.135,81.92,26709850,71.6338085421476,72.3575606737957,71.6117429283779,72.3046032007483,30261848.0033005,0.0,1.0
2021-09-13,81.8,81.96,81.52,81.95,22335031,72.1986882546535,72.3399081827799,71.9515533804322,72.331081937272,25305245.5656248,0.0,1.0
2021-09-14,81.46,82.05,81.38,82.04,19177735,71.8985959073847,72.4193443923511,71.8279859433215,72.4105181468432,21728077.9045025,0.0,1.0
2021-09-15,81.7,81.71,81.215,81.38,26233845,72.1104257995744,72.1192520450823,71.6823528924411,71.8279859433215,29722541.6815199,0.0,1.0
2021-09-16,81.57,81.59,81.13,81.35,25765461,71.9956846079717,72.0133370989875,71.6073298056239,71.8015072067978,29191869.8351719,0.0,1.0
2021-09-17,80.5,81.21,80.2307,81.07,37070619,71.051276338626,71.6779397696871,70.8135855470981,71.5543723325765,42000439.4471052,0.0,1.0
2021-09-20,79.01,79.2,78.33,78.74,45028031,69.7361657579483,69.9038644225985,69.1359810634108,69.4978571292349,51016064.4859444,0.0,1.0
2021-09-21,79.79,80.205,79.68,80.08,37472273,70.4246129075648,70.7909020961428,70.3275242069779,70.680574027294,42455507.2328815,0.0,1.0
2021-09-22,80.19,80.8,80.12,80.18,28718448,70.7776627278809,71.3160637038631,70.7158790093256,70.768836482373,32537558.5511221,0.0,1.0
2021-09-23,81.06,81.22,80.77,80.82,31257838,71.5455460870686,71.686766015195,71.2895849673394,71.3337161948789,35414648.2465379,0.0,1.0
2021-09-24,80.3,80.495,80.17,80.22,20066290,70.8747514284679,71.046863215872,70.7600102368651,70.8041414644047,22734797.0119693,0.0,1.0
2021-09-27,80.25,80.335,79.97,80.07,15526483,70.8306202009284,70.9056432877455,70.5834853267071,70.6717477817861,17591265.7155255,0.0,1.0
2021-09-28,78.5,79.08,78.235,79.04,48064905,69.2860272370452,69.7979494765036,69.0521317310857,69.762644494472,54456795.8787892,0.0,1.0
2021-09-29,78.32,78.76,78.235,78.71,31733170,69.1271548179029,69.5155096202507,69.0521317310857,69.4713783927112,35953192.0697007,0.0,1.0
2021-09-30,78.01,78.52,77.815,78.4,39507830,68.8535412071579,69.303679728061,68.6814294197538,69.1977647819662,44761761.9118129,0.0,1.0
2021-10-01,78.2,78.38,77.495,78.05,44524874,69.0212398718081,69.1801122909503,68.3989895635009,68.8888461891895,50445995.3670315,0.0,1.0
2021-10-04,77.38,78.055,77.1,77.96,32751440,68.29748774016,68.8932593119435,68.0503528659386,68.8094099796184,37106876.2710841,0.0,1.0
2021-10-05,77.91,78.19,77.46,77.55,25903323,68.7652787520789,69.0124136263002,68.3680977042232,68.4475339137943,29348065.3544066,0.0,1.0
2021-10-06,77.39,77.43,76.43,76.65,36917249,68.3063139856679,68.3416189676995,67.4589944169091,67.653171818083,41826673.6031088,0.0,1.0
2021-10-07,77.99,78.31,77.8,77.81,19908771,68.8358887161421,69.118328572395,68.6681900514919,68.6770162969998,22556330.4149786,0.0,1.0
2021-10-08,77.98,78.25,77.84,78.19,23628681,68.8270624706342,69.0653710993476,68.7034950335235,69.0124136263002,26770931.0587845,0.0,1.0
2021-10-11,77.73,78.4099,77.72,78.16,23542606,68.6064063329366,69.206502765019,68.5975800874287,68.9859348897765,26673409.4116437,0.0,1.0
2021-10-12,77.77,78.04,77.63,77.87,18697377,68.6417113149682,68.8800199436816,68.5181438778576,68.7299737700473,21183839.7008746,0.0,1.0
2021-10-13,78.54,78.64,77.995,78.18,23073573,69.3213322190768,69.4095946741559,68.8403018388961,69.0035873807923,26142002.2583076,0.0,1.0
2021-10-14,79.32,79.395,79.115,79.29,19304352,70.0097793686933,70.0759762100026,69.8288413357813,69.9833006321696,21871533.0122112,0.0,1.0
2021-10-15,79.98,79.995,79.67,79.76,24447249,70.592311572215,70.6055509404768,70.31869796147,70.3981341710411,27698355.9749246,0.0,1.0
2021-10-18,79.64,79.68,79.235,79.375,19044674,70.2922192249462,70.3275242069779,69.9347562818761,70.0583237189868,21577321.8442039,0.0,1.0
2021-10-19,80.12,80.25,79.9,79.95,14648971,70.7158790093256,70.8306202009284,70.5217016081517,70.5658328356913,16597058.1567009,0.0,1.0
2021-10-20,80.4,80.5,80.12,80.2,11235452,70.9630138835469,71.051276338626,70.7158790093256,70.7864889733889,12729593.7892717,0.0,1.0
2021-10-21,80.02,80.15,79.84,79.88,16279129,70.6276165542466,70.7423577458493,70.4687441351043,70.5040491171359,18444002.0226291,0.0,1.0
2021-10-22,80.5,80.66,80.15,80.37,22173472,71.051276338626,71.1924962667524,70.7423577458493,70.9365351470232,25122201.7109583,0.0,1.0
2021-10-25,80.34,80.475,80.06,80.29,13658063,70.9100564104995,71.0292107248562,70.6629215362782,70.86592518296,15474374.6792102,0.0,1.0
2021-10-26,80.5,80.83,80.385,80.83,10552886,71.051276338626,71.3425424403868,70.9497745152851,71.3425424403868,11956257.04106,0.0,1.0
2021-10-27,80.18,80.63,80.16,80.51,18448990,70.768836482373,71.1660175302287,70.7511839913572,71.0601025841339,20902421.0616837,0.0,1.0
2021-10-28,80.96,81.02,80.545,80.57,15260158,71.4572836319895,71.510241105037,71.0909944434115,71.1130600571813,17289523.5990599,0.0,1.0
2021-10-29,80.49,80.55,80.19,80.27,25406922,71.0424500931181,71.0954075661655,70.7776627278809,70.8482726919442,28785650.6792704,0.0,1.0
2021-11-01,81.27,81.3,80.79,80.95,20335367,71.7308972427346,71.7573759792583,71.3072374583552,71.4484573864816,23039657.1019804,0.0,1.0
2021-11-02,81.1,81.21,80.98,81.03,10163332,71.5808510691002,71.6779397696871,71.4749361230053,71.5190673505449,11514898.3686198,0.0,1.0
2021-11-03,81.76,81.79,80.935,81.07,14911042,72.1633832726219,72.1898620091456,71.4352180182198,71.5543723325765,16893980.556792,0.0,1.0
2021-11-04,81.71,81.71,81.35,81.53,14083257,72.1192520450823,72.1192520450823,71.8015072067978,71.9603796259401,15956112.9218404,0.0,1.0
2021-11-05,81.83,81.83,81.48,81.7,15593634,72.2251669911772,72.2251669911772,71.9162483984005,72.1104257995744,17667346.7626025,0.0,1.0
2021-11-08,81.82,82.0,81.73,81.87,9065882,72.2163407456693,72.3752131648115,72.1369045360981,72.2604719732088,10271504.448728,0.0,1.0
2021-11-09,81.64,81.92,81.39,81.87,16011232,72.057468326527,72.3046032007483,71.8368121888294,72.2604719732088,18140478.8544144,0.0,1.0
2021-11-10,80.65,81.445,80.54,81.3,21546839,71.1836700212445,71.8853565391229,71.0865813206576,71.7573759792583,24412236.1888812,0.0,1.0
2021-11-11,80.94,81.155,80.89,81.06,9264672,71.4396311409737,71.6293954193937,71.3954999134342,71.5455460870686,10496730.4520405,0.0,1.0
2021-11-12,81.38,81.435,81.1,81.21,14800623,71.8279859433215,71.876530293615,71.5808510691002,71.6779397696871,16768877.5332004,0.0,1.0
2021-11-15,81.23,81.595,81.18,81.58,14064487,71.695592260703,72.0177502217414,71.6514610331634,72.0045108534796,15934846.8014008,0.0,1.0
2021-11-16,81.05,81.31,81.02,81.22,12167887,71.5367198415607,71.7662022247662,71.510241105037,71.686766015195,13786028.2598119,0.0,1.0
2021-11-17,80.95,81.03,80.795,80.88,10415457,71.4484573864816,71.5190673505449,71.3116505811091,71.3866736679263,11800552.1041456,0.0,1.0
2021-11-18,81.03,81.08,80.65,80.94,13236766,71.5190673505449,71.5631985780844,71.1836700212445,71.4396311409737,14997051.6774619,0.0,1.0
2021-11-19,80.34,80.67,80.29,80.59,20761894,70.9100564104995,71.2013225122603,70.86592518296,71.1307125481971,23522905.6130467,0.0,1.0
2021-11-22,79.87,80.47,79.85,80.23,17802350,70.495222871628,71.0247976021023,70.4775703806122,70.8129677099126,20169787.9172499,0.0,1.0
2021-11-23,79.79,79.985,79.37,79.7,26736819,70.4246129075648,70.5967246949689,70.0539105962328,70.3451766979937,30292403.4642559,0.0,1.0
2021-11-24,79.26,79.27,78.62,78.66,20238670,69.9568218956459,69.9656481411538,69.39194218314,69.4272471651717,22930100.8927028,0.0,1.0
2021-11-26,77.13,77.82,76.86,77.73,37775956,68.0768316024624,68.6858425425077,67.838522973749,68.6064063329366,42799575.3870339,0.0,1.0
2021-11-29,77.52,77.81,77.165,77.74,31913736,68.4210551772706,68.6770162969998,68.10772346174,68.6152325784445,36157770.5621506,0.0,1.0
2021-11-30,76.84,77.59,76.17,77.35,52770833,67.8208704827332,68.4828388958259,67.2295120337036,68.2710090036363,59788539.7055226,0.0,1.0
2021-12-01,76.4,78.25,76.39,77.89,43889848,67.4325156803854,69.0653710993476,67.4236894348775,68.7476262610631,49726520.7054312,0.0,1.0
2021-12-02,77.35,77.59,76.8,76.88,42264474,68.2710090036363,68.4828388958259,67.7855655007015,67.8561754647648,47884997.0377013,0.0,1.0
2021-12-03,77.03,77.7,76.57,77.6,46147538,67.9885691473833,68.5799275964129,67.5825618540197,68.4916651413338,52284448.646568,0.0,1.0
2021-12-06,77.77,77.92,77.28,77.55,30884294,68.6417113149682,68.7741049975868,68.2092252850809,68.4475339137943,34991428.6571151,0.0,1.0
2021-12-07,79.41,79.43,78.77,78.77,28244903,70.0892155782644,70.1068680692803,69.5243358657586,69.5243358657586,32001039.3713917,0.0,1.0
2021-12-08,79.56,79.68,79.28,79.47,21619354,70.221609260883,70.3275242069779,69.9744743866617,70.1421730513119,24494394.565209,0.0,1.0
2021-12-09,78.9,79.13,78.84,79.04,32026524,69.6390770573613,69.8420807040431,69.5861195843139,69.762644494472,36285557.6261962,0.0,1.0
2021-12-10,79.07,79.14,78.775,79.04,23412152,69.7891232309957,69.850906949551,69.5287489885126,69.762644494472,26525607.0421274,0.0,1.0
2021-12-13,76.99,77.485,76.9,77.39,27594691,69.1467764442915,69.5913491724371,69.0659450391742,69.5060271337021,30724718.7698132,1.352231,1.0
2021-12-14,76.58,76.96,76.24,76.67,30040449,68.7785444876458,69.1198326425858,68.4731814016468,68.8593758927631,33447895.7290703,0.0,1.0
2021-12-15,77.62,77.64,76.43,76.79,31109438,69.7125962801131,69.7305588145837,68.6438254791168,68.9671510995863,34638138.6780863,0.0,1.0
2021-12-16,77.63,78.08,77.44,78.0,44621075,69.7215775473484,70.1257345729352,69.5509334698784,70.0538844350531,49682382.0415942,0.0,1.0
2021-12-17,76.65,77.25,76.6,77.06,44576390,68.8414133582926,69.3802893924084,68.7965070221163,69.2096453149384,49632628.483628,0.0,1.0
2021-12-20,76.48,76.53,75.995,76.2,26303350,68.6887318152931,68.7336381514694,68.2531403543829,68.4372563327058,29286902.7398772,0.0,1.0
2021-12-21,77.33,77.37,76.785,76.85,22744094,69.4521395302905,69.4880645992316,68.9626604659687,69.0210387029979,25323925.2370753,0.0,1.0
2021-12-22,78.05,78.1,77.181,77.22,21609744,70.0987907712295,70.1436971074058,69.3183186484851,69.3533455907026,24060907.4799083,0.0,1.0
2021-12-23,78.51,78.69,78.12,78.13,28320114,70.5119290640516,70.6735918742863,70.1616596418763,70.1706409091116,31532425.5009432,0.0,1.0
2021-12-27,79.12,79.12,78.54,78.55,15220194,71.0597863654026,71.0597863654026,70.5388728657574,70.5478541329926,16946599.6293272,0.0,1.0
2021-12-28,79.15,79.39,79.115,79.2,15631429,71.0867301671084,71.3022805807547,71.055295731785,71.1316365032847,17404480.4486233,0.0,1.0
2021-12-29,79.12,79.22,78.925,79.05,15046938,71.0597863654026,71.1495990377553,70.884651654315,70.9969174947558,16753691.4400243,0.0,1.0
2021-12-30,78.75,79.13,78.69,79.0299,20617454,70.874006158261,71.2160013625802,70.8200069154738,71.1259126258635,22908603.4571612,0.163147,1.0
2021-12-31,78.68,79.08,78.63,78.74,23044176,70.8110070416759,71.1710019935909,70.7660076726865,70.8650062844631,25604999.0450339,0.0,1.0
2022-01-03,79.19,79.225,78.78,79.14,24096854,71.2700006053675,71.3015001636601,70.9010057796546,71.2250012363781,26774657.6687455,0.0,1.0
2022-01-04,79.64,79.875,79.43,79.68,24314271,71.6749949262719,71.8864919605219,71.4859975765165,71.7109944214634,27016235.500705,0.0,1.0
2022-01-05,78.94,80.04,78.94,79.94,24704131,71.0450037604206,72.0349898781868,71.0450037604206,71.9449911402081,27449419.3527854,0.0,1.0
2022-01-06,78.54,78.92,78.325,78.68,32472902,70.6850088085057,71.0270040128249,70.4915115218514,70.8110070416759,36081508.1736695,0.0,1.0
2022-01-07,78.77,78.89,78.2047,78.5,22833936,70.8920059058568,71.0000043914313,70.3832430400629,70.6490093133142,25371395.7693417,0.0,1.0
2022-01-10,78.04,78.09,77.36,77.89,45587561,70.2350151186119,70.2800144876013,69.6230237003565,70.1000170116438,50653555.8429351,0.0,1.0
2022-01-11,78.89,78.92,77.87,78.09,27137488,71.0000043914313,71.0270040128249,70.0820172640481,70.2800144876013,30153187.2662584,0.0,1.0
2022-01-12,79.66,79.72,79.3,79.38,30780776,71.6929946738676,71.7469939166548,71.3689992171441,71.4409982075271,34201341.8091149,0.0,1.0
2022-01-13,79.08,79.94,78.9847,79.89,24991175,71.1710019935909,71.9449911402081,71.0852331962971,71.8999917712187,27768361.6029176,0.0,1.0
2022-01-14,79.0,79.16,78.505,78.78,26136544,71.0990030032079,71.2430009839739,70.6535092502131,70.9010057796546,29041011.6708224,0.0,1.0
2022-01-18,77.84,78.26,77.66,78.07,37397180,70.0550176426544,70.4330123421652,69.8930199142927,70.2620147400056,41553004.8975047,0.0,1.0
2022-01-19,77.77,78.38,77.71,78.23,34133952,69.9920185260693,70.5410108277397,69.9380192832821,70.4060127207716,37927145.1651486,0.0,1.0
2022-01-20,77.39,78.45,77.29,78.05,38225469,69.6500233217501,70.6040099443248,69.5600245837714,70.2440149924098,42473338.9139613,0.0,1.0
2022-01-21,76.34,77.24,76.21,77.15,60761311,68.7050365729733,69.515025214782,68.5880382136009,69.4340263506011,67513514.4832259,0.0,1.0
2022-01-24,75.58,75.61,73.55,74.91,85538387,68.0210461643348,68.0480457857284,66.1940717833663,67.4180546198772,95043984.9725475,0.0,1.0
2022-01-25,75.12,75.63,74.1,74.68,54516769,67.6070519696326,68.0660455333242,66.6890648422494,67.2110575225261,60575037.1887167,0.0,1.0
2022-01-26,74.83,76.17,74.455,76.04,55217182,67.3460556294942,68.5520387184094,67.008560362074,68.4350403590371,61353284.7683277,0.0,1.0
2022-01-27,74.48,75.31,74.19,74.97,46256107,67.0310600465687,67.7780495717922,66.7700637064303,67.4720538626645,51396395.1482572,0.0,1.0
2022-01-28,74.73,74.74,73.53,73.98,44588290,67.2560568915155,67.2650567653134,66.1760720357706,66.5810663566749,49543239.1624545,0.0,1.0
2022-01-31,75.82,75.86,74.69,74.7108,38299151,68.2370431354838,68.2730426306753,67.220057396324,67.2387771338236,42555208.9508694,0.0,1.0
2022-02-01,76.54,76.55,75.75,76.29,53240708,68.8850340489308,68.8940339227287,68.1740440188987,68.6600372039839,59157171.751202,0.0,1.0
2022-02-02,77.11,77.21,76.73,77.16,35225882,69.3980268554096,69.4880255933884,69.0560316510904,69.443026224399,39140417.7337683,0.0,1.0
2022-02-03,75.89,76.65,75.87,76.39,46207232,68.3000422520689,68.9840326607074,68.2820425044732,68.7500359419627,51342088.8311936,0.0,1.0
2022-02-04,76.07,76.42,75.52,75.75,32188288,68.4620399804307,68.7770355633563,67.9670469215476,68.1740440188987,35765265.9613985,0.0,1.0
2022-02-07,76.2,76.59,76.06,76.13,17045478,68.579038339803,68.9300334179202,68.4530401066328,68.5160392232179,18939685.5809531,0.0,1.0
2022-02-08,76.59,76.7,75.995,76.19,27066924,68.9300334179202,69.0290320296968,68.3945409269466,68.5700384660052,30074781.7223755,0.0,1.0
2022-02-09,77.83,77.85,77.52,77.66,26858917,70.0460177688566,70.0640175164523,69.7670216811225,69.8930199142927,29843659.5925862,0.0,1.0
2022-02-10,76.84,77.9,76.68,76.72,27349532,69.155030262867,70.1090168854417,69.011032282101,69.0470317772925,30388795.0145028,0.0,1.0
2022-02-11,75.68,77.11,75.46,76.81,51519530,68.1110449023136,69.3980268554096,67.9130476787603,69.1280306414734,57244724.9339961,0.0,1.0
2022-02-14,75.19,75.45,74.67,75.37,45356014,67.6700510862177,67.9040478049625,67.2020576487283,67.8320488145795,50396277.7908199,0.0,1.0
2022-02-15,76.57,76.61,75.995,76.08,30223665,68.9120336703244,68.9480331655159,68.3945409269466,68.4710398542286,33582320.9066978,0.0,1.0
2022-02-16,76.86,77.02,76.23,76.27,22557599,69.1730300104628,69.3170279912287,68.6060379611967,68.6420374563882,25064350.352699,0.0,1.0
2022-02-17,75.62,76.33,75.59,76.29,34691317,68.0570456595263,68.6960366991754,68.0300460381327,68.6600372039839,38546448.2937454,0.0,1.0
2022-02-18,75.3,75.86,75.08,75.66,34752009,67.7690496979943,68.2730426306753,67.5710524744411,68.0930451547178,38613884.7949265,0.0,1.0
2022-02-22,74.42,75.05,73.93,74.62,31949179,66.9770608037814,67.5440528530475,66.5360669876856,67.1570582797389,35499585.5692396,0.0,1.0
2022-02-23,73.81,75.18,73.66,75.17,39771874,66.4280685021111,67.6610512124199,66.2930703951429,67.652051338622,44191590.7858544,0.0,1.0
2022-02-24,72.82,72.865,70.98,71.11,72044577,65.5370809961215,65.5775804282119,63.8811042173126,63.998102576685,80050652.5069445,0.0,1.0
2022-02-25,74.64,74.675,73.395,73.46,47641877,67.1750580273346,67.2065575856272,66.0545737394993,66.1130729191855,52936161.1840069,0.0,1.0
2022-02-28,73.22,74.16,72.88,73.11,50821586,65.8970759480365,66.7430640850367,65.5910802389087,65.7980773362599,56469220.7261873,0.0,1.0
2022-03-01,71.62,73.12,71.23,72.91,49003888,64.4570961403766,65.8070772100577,64.1061010622595,65.6180798603024,54449527.960685,0.0,1.0
2022-03-02,72.52,72.725,71.87,72.13,43906031,65.2670847821853,65.4515821950417,64.6820929853234,64.9160897040682,48785162.9768072,0.0,1.0
2022-03-03,71.09,72.27,70.88,72.22,44389734,63.9801028290892,65.0420879372384,63.7911054793339,64.997088568249,49322618.2910298,0.0,1.0
2022-03-04,69.03,69.28,68.43,69.11,54470600,62.1261288267271,62.3511256716739,61.5861363988546,62.1981278171101,60523737.5804812,0.0,1.0
2022-03-07,66.84,68.7,66.54,68.59,55499402,60.1551564649926,61.8291329913972,59.8851602510564,61.7301343796206,61666866.9432985,0.0,1.0
2022-03-08,67.42,68.74,66.55,67.49,56682507,60.6771491452693,61.8651324865887,59.8941601248542,60.7401482618544,62981446.4880466,0.0,1.0
2022-03-09,70.24,70.71,69.15,69.54,55555981,63.2151135562699,63.63810762477,62.2341273123016,62.5851223904187,61729733.380396,0.0,1.0
2022-03-10,69.4,69.86,68.99,69.25,33804185,62.4591241572484,62.8731183519507,62.0901293315356,62.3241260502803,37560732.249361,0.0,1.0
2022-03-11,68.65,70.06,68.545,69.96,32380747,61.7841336224079,63.0531158279082,61.6896349475302,62.9631170899294,35979112.2933831,0.0,1.0
2022-03-14,69.28,70.17,69.14,69.69,32048232,62.3511256716739,63.1521144396848,62.2251274385037,62.7201204973868,35609646.0014463,0.0,1.0
2022-03-15,69.94,70.1,69.31,69.65,36961361,62.9451173423337,63.0891153230996,62.3781252930676,62.6841210021953,41068754.7737942,0.0,1.0
2022-03-16,72.45,72.5,70.78,71.4,44821461,65.2040856656001,65.2490850345895,63.7011067413551,64.2590989168233,49802321.6843173,0.0,1.0
2022-03-17,73.06,73.21,72.08,72.14,35025612,65.7530779672705,65.8880760742386,64.8710903350788,64.925089577866,38917892.3911937,0.0,1.0
2022-03-18,73.77,73.83,72.32,72.45,35286414,66.3920690069196,66.4460682497068,65.0870873062278,65.2040856656001,39207676.4546786,0.0,1.0
2022-03-21,73.31,73.72,72.93,73.56,29151065,65.9780748122173,66.3470696379302,65.6360796078981,66.2030716571642,32390526.4170314,0.0,1.0
2022-03-22,74.0,74.14,73.7,73.76,21352500,66.5990661042707,66.7250643374409,66.3290698903344,66.3830691331217,23725332.6874906,0.0,1.0
2022-03-23,73.04,73.515,73.03,73.18,22375826,65.7350782196747,66.1625722250738,65.7260783458769,65.861076452845,24862377.5205434,0.0,1.0
2022-03-24,73.72,73.72,73.16,73.28,22098164,66.3470696379302,66.3470696379302,65.8430767052492,65.9510751908237,24553859.861034,0.0,1.0
2022-03-25,73.76,73.86,73.25,73.66,17483078,66.3830691331217,66.4730678711004,65.9240755694301,66.2930703951429,19425914.6213018,0.0,1.0
2022-03-28,73.52,73.57,72.955,73.29,24829929,66.1670721619727,66.2120715309621,65.6585792923928,65.9600750646216,27589196.8683653,0.0,1.0
2022-03-29,75.15,75.38,74.49,75.18,25591205,67.6340515910262,67.8410486883773,67.0400599203665,67.6610512124199,28435070.9518217,0.0,1.0
2022-03-30,74.84,75.135,74.555,74.88,22486979,67.3550555032921,67.6205517803294,67.0985591000527,67.3910549984836,24985882.5857213,0.0,1.0
2022-03-31,73.6,74.58,73.5201,74.3,31677184,66.2390711523557,67.1210587845474,66.1671621607107,66.8690623182069,35197364.6646928,0.0,1.0
2022-04-01,74.29,74.31,73.74,74.06,23182802,66.860062444409,66.8780621920048,66.3650693855259,66.6530653470579,25759030.0938168,0.0,1.0
2022-04-04,74.59,74.62,74.05,74.13,20875700,67.1300586583453,67.1570582797389,66.64406547326,66.716064463643,23195547.4808218,0.0,1.0
2022-04-05,73.58,74.38,73.39,74.11,27340136,66.22107140476,66.9410613085899,66.0500738026003,66.6980647160473,30378354.8681062,0.0,1.0
2022-04-06,72.7,73.09,72.285,72.6571,30692706,65.429082510547,65.7800775886641,65.0555877479352,65.3904730519541,34103484.8813647,0.0,1.0
2022-04-07,72.86,73.1,72.24,72.77,27838476,65.573080491313,65.789077462462,65.0150883158448,65.4920816271321,30932073.7437172,0.0,1.0
2022-04-08,72.89,73.19,72.49,72.59,21937226,65.6000801127066,65.8700763266428,65.2400851607916,65.3300838987704,24375037.3535028,0.0,1.0
2022-04-11,72.12,72.745,72.07,72.58,22149911,64.9070898302703,65.4695819426374,64.8620904612809,65.3210840249725,24611357.3339566,0.0,1.0
2022-04-12,71.58,72.41,71.4,72.23,28916226,64.4210966451851,65.1680861704086,64.2590989168233,65.0060884420469,32129590.5358466,0.0,1.0
2022-04-13,72.35,72.39,71.57,71.57,20164929,65.1140869276214,65.1500864228129,64.4120967713872,64.4120967713872,22405790.8509368,0.0,1.0
2022-04-14,72.02,72.62,71.98,72.49,19861894,64.8170910922915,65.357083520164,64.7810915971,65.2400851607916,22069080.5738754,0.0,1.0
2022-04-18,71.6,72.13,71.4701,71.7,18508878,64.4390963927808,64.9160897040682,64.3221880321464,64.5290951307596,20565708.3817902,0.0,1.0
2022-04-19,71.94,72.03,71.18,71.18,24863535,64.7450921019085,64.8260909660894,64.0611016932701,64.0611016932701,27626537.3919713,0.0,1.0
2022-04-20,72.42,72.655,72.2,72.5,26228408,65.1770860442065,65.3885830784566,64.9790888206533,65.2490850345895,29143084.2132415,0.0,1.0
2022-04-21,71.64,73.225,71.505,73.09,32960937,64.4750958879723,65.9015758849354,64.353597591701,65.7800775886641,36623776.8887212,0.0,1.0
2022-04-22,70.47,71.54,70.4,71.53,34878392,63.422110653621,64.3850971499936,63.3591115370359,64.3760972761957,38754312.3196212,0.0,1.0
2022-04-25,70.13,70.1901,69.16,69.71,37193632,63.1161149444933,63.1702041860185,62.2431271860995,62.7381202449825,41326837.2816343,0.0,1.0
2022-04-26,68.17,69.61,68.13,69.565,40947798,61.3521396801099,62.6481215070038,61.3161401849184,62.6076220749134,45498191.3298284,0.0,1.0
2022-04-27,68.48,68.95,68.0653,68.43,43593094,61.631135767844,62.0541298363441,61.2579110014461,61.5861363988546,48437450.3232432,0.0,1.0
2022-04-28,69.45,69.62,68.3,68.91,32153958,62.5041235262378,62.6571213808017,61.4691380394823,62.0181303411526,35727120.9820677,0.0,1.0
2022-04-29,68.64,70.12,68.57,69.7,54305391,61.77513374861,63.1071150706954,61.7121346320249,62.7291203711847,60340169.4508492,0.0,1.0
2022-05-02,68.47,68.74,67.66,68.39,45813937,61.6221358940461,61.8651324865887,60.8931461164183,61.5501369036631,50905088.2589268,0.0,1.0
2022-05-03,68.98,69.235,68.7,68.9331,39643572,62.0811294577377,62.3106262395835,61.8291329913972,62.0389200496257,44049031.0090382,0.0,1.0
2022-05-04,70.19,70.31,68.2,69.0,46497066,63.1701141872805,63.278112672855,61.3791393015035,62.0991292053335,51664131.1247961,0.0,1.0
2022-05-05,67.93,69.215,67.42,69.18,38826969,61.1361427089609,62.2926264919878,60.6771491452693,62.2611269336952,43141681.6191024,0.0,1.0
2022-05-06,67.27,67.695,66.85,67.44,48268884,60.5421510383012,60.9246456747108,60.1641563387905,60.6951488928651,53632845.3976767,0.0,1.0
2022-05-09,65.24,66.15,65.105,66.04,50145018,58.7151766573327,59.5341651729393,58.5936783610614,59.4351665611626,55717467.9625432,0.0,1.0
2022-05-10,65.73,66.44,65.24,66.4,57682403,59.1561704734285,59.7951615130776,58.7151766573327,59.7591620178861,64092457.6227096,0.0,1.0
2022-05-11,65.34,66.77,65.26,65.91,49751147,58.8051753953114,60.0921573484075,58.7331764049284,59.3181682017903,55279827.381302,0.0,1.0
2022-05-12,65.18,65.8,64.63,64.93,39410879,58.6611774145454,59.2191695900136,58.1661843556623,58.4361805695986,43790479.6057341,0.0,1.0
2022-05-13,66.99,67.02,66.12,66.14,34682159,60.2901545719607,60.3171541933543,59.5071655515456,59.5251652991414,38536272.5955015,0.0,1.0
2022-05-16,67.05,67.35,66.47,66.69,21254366,60.344153814748,60.6141500286842,59.8221611344712,60.0201583580245,23616293.3807137,0.0,1.0
2022-05-17,68.3,68.35,67.78,68.16,31487038,61.4691380394823,61.5141374084716,61.0011446019928,61.343139806312,34986088.3687464,0.0,1.0
2022-05-18,66.67,67.81,66.57,67.71,23552973,60.0021586104287,61.0281442233864,59.91215987245,60.9381454854077,26170336.9724615,0.0,1.0
2022-05-19,67.31,67.7,66.57,66.59,35999626,60.5781505334927,60.9291456116098,59.91215987245,59.9301596200457,40000145.3448185,0.0,1.0
2022-05-20,67.77,68.15,66.91,68.08,36357240,60.9921447281949,61.3341399325141,60.2181555815777,61.271140815929,40397499.8055938,0.0,1.0
2022-05-23,68.92,69.07,68.37,68.49,23838588,62.0271302149505,62.1621283219186,61.5321371560674,61.6401356416419,26487691.422551,0.0,1.0
2022-05-24,68.81,69.035,68.34,68.7,19504585,61.9281316031739,62.130628763626,61.5051375346738,61.8291329913972,21672065.0067411,0.0,1.0
2022-05-25,68.83,69.1403,68.34,68.34,18826417,61.9461313507696,62.2253974347176,61.5051375346738,61.5051375346738,20918534.4403901,0.0,1.0
2022-05-26,69.59,69.76,68.92,68.93,20930489,62.6301217594081,62.7831196139719,62.0271302149505,62.0361300887484,23256425.0011409,0.0,1.0
2022-05-27,70.43,70.45,70.0,70.04,13697559,63.3861111584295,63.4041109060253,62.9991165851209,63.0351160803124,15219723.4179385,0.0,1.0
2022-05-31,70.01,70.475,69.84,70.19,25025180,63.0081164589188,63.4266105905199,62.8551186043549,63.1701141872805,27806145.4660736,0.0,1.0
2022-06-01,69.27,70.46,69.06,70.42,28336393,62.3421257978761,63.4131107798231,62.1531284481207,63.3771112846316,31485322.6127376,0.0,1.0
2022-06-02,70.71,70.73,69.58,69.83,21641992,63.63810762477,63.6561073723657,62.6211218856102,62.846118730557,24046994.9757644,0.0,1.0
2022-06-03,69.7,70.0,69.5,69.81,21327192,62.7291203711847,62.9991165851209,62.5491228952272,62.8281189829613,23697212.2931735,0.0,1.0
2022-06-06,69.98,70.61,69.83,70.51,15192262,62.9811168375252,63.5481088867912,62.846118730557,63.4581101488125,16880527.8176102,0.0,1.0
2022-06-07,70.19,70.22,69.27,69.28,19039817,63.1701141872805,63.1971138086741,62.3421257978761,62.3511256716739,21155648.8764285,0.0,1.0
2022-06-08,69.21,69.72,69.125,69.42,21219368,62.2881265550888,62.7471201187804,62.2116276278069,62.4771239048442,23577406.1687527,0.0,1.0
2022-06-09,66.29,67.51,66.26,67.35,25675720,61.0079530065209,62.1307423060827,60.9803434335808,61.9834912504025,27898714.7563872,1.497565,1.0
2022-06-10,64.69,65.13,64.49,65.06,34102077,59.5354424497184,59.9403828528391,59.3513786301181,59.875960515979,37054622.7651397,0.0,1.0
2022-06-13,62.55,63.365,62.44,63.03,54218140,57.5659595799952,58.3160196448664,57.464724479215,58.0077127470359,58912327.3848549,0.0,1.0
2022-06-14,61.96,62.73,61.42,62.53,38601732,57.0229713121743,57.7316170176355,56.5259989992535,57.5475531980351,41943856.3035624,0.0,1.0
2022-06-15,63.12,63.47,61.86,62.64,37790744,58.090541465856,58.4126531501566,56.9309394023741,57.6487882988153,41062653.2493598,0.0,1.0
2022-06-16,61.73,62.18,61.34,61.59,38025307,56.8112979196339,57.2254415137346,56.4523734714133,56.6824532459137,41317524.6309375,0.0,1.0
2022-06-17,61.48,62.0,61.12,61.68,43097597,56.5812181451335,57.0597840760943,56.249903269853,56.7652819647339,46828971.7051257,0.0,1.0
2022-06-21,62.41,62.77,62.38,62.57,31891355,57.437114906275,57.7684297815555,57.4095053333349,57.5843659619552,34652497.2362871,0.0,1.0
2022-06-22,61.99,62.565,61.62,61.71,30368159,57.0505808851143,57.5797643664652,56.7100628188538,56.7928915376739,32997423.4653444,0.0,1.0
2022-06-23,61.92,62.0,61.27,61.85,26482527,56.9861585482542,57.0597840760943,56.3879511345532,56.9217362113941,28775374.8210887,0.0,1.0
2022-06-24,63.77,63.79,62.74,62.79,31235027,58.688748879557,58.7071552615171,57.7408202086155,57.7868361635155,33939344.590183,0.0,1.0
2022-06-27,63.5,63.9354,63.425,63.66,20987643,58.4402627230966,58.8409696583665,58.3712387907465,58.5875137787769,22804745.7078472,0.0,1.0
2022-06-28,63.07,64.22,63.05,64.02,19187397,58.044525510956,59.1028924736577,58.0261191289959,58.9188286540574,20848635.0458939,0.0,1.0
2022-06-29,62.83,63.29,62.79,63.1,18226773,57.8236489274356,58.2469957125163,57.7868361635155,58.072135083896,19804840.5597358,0.0,1.0
2022-06-30,62.49,62.59,61.47,61.71,37316190,57.5107404341151,57.6027723439152,56.5720149541535,56.7928915376739,40547012.5318841,0.0,1.0
2022-07-01,62.64,62.65,61.495,61.71,26046602,57.6487882988153,57.6579914897953,56.5950229316036,56.7928915376739,28301707.5887704,0.0,1.0
2022-07-05,61.3,61.32,60.41,60.66,30911297,56.4155607074933,56.4339670894533,55.5964767102719,55.8265564847723,33587586.1612826,0.0,1.0
2022-07-06,61.35,61.49,60.86,61.2,18030019,56.4615766623934,56.5904213361136,56.0106203043726,56.3235287976931,19591051.6680055,0.0,1.0
2022-07-07,62.28,62.29,61.85,61.86,17215174,57.3174734235348,57.3266766145148,56.9217362113941,56.9309394023741,18705657.676107,0.0,1.0
2022-07-08,62.35,62.559,61.85,62.12,13135240,57.3818957603949,57.5742424518772,56.9217362113941,57.1702223678545,14272484.4334136,0.0,1.0
2022-07-11,61.34,61.75,61.29,61.57,15757918,56.4523734714133,56.829704301594,56.4063575165133,56.6640468639537,17122232.967042,0.0,1.0
2022-07-12,61.33,61.83,61.19,61.24,16350477,56.4431702804333,56.9033298294341,56.3143256067131,56.3603415616132,17766095.5156806,0.0,1.0
2022-07-13,61.3,61.55,60.51,60.58,17907459,56.4155607074933,56.6456404819937,55.6885086200721,55.7529309569322,19457880.4665536,0.0,1.0
2022-07-14,60.44,60.49,59.54,59.99,25329073,55.624086283212,55.670102238112,54.7957990950106,55.2099426891113,27522055.1817323,0.0,1.0
2022-07-15,61.4,61.435,60.61,60.88,28570069,56.5075926172934,56.5398037857235,55.7805405298722,56.0290266863326,31043655.4691086,0.0,1.0
2022-07-18,61.65,62.42,61.55,62.26,23785643,56.7376723917938,57.446318097255,56.6456404819937,57.2990670415747,25844995.5582261,0.0,1.0
2022-07-19,63.33,63.35,62.76,62.82,25474473,58.2838084764364,58.3022148583964,57.7592265905755,57.8144457364556,27680043.862306,0.0,1.0
2022-07-20,62.91,63.32,62.59,63.13,18738180,57.8972744552757,58.2746052854563,57.6027723439152,58.0997446568361,20360524.9969169,0.0,1.0
2022-07-21,63.56,63.63,62.69,62.77,19165528,58.4954818689767,58.5599042058368,57.6948042537154,57.7684297815555,20824872.6356087,0.0,1.0
2022-07-22,63.4,64.19,63.15,63.83,18771515,58.3482308132965,59.0752829007177,58.1181510387961,58.7439680254371,20396746.1294267,0.0,1.0
2022-07-25,63.89,63.97,63.55,63.88,17451391,58.7991871713172,58.8728126991573,58.4862786779967,58.7899839803372,18962326.2604197,0.0,1.0
2022-07-26,63.0,63.475,63.0,63.42,11609987,57.9801031740959,58.4172547456466,57.9801031740959,58.3666371952565,12615175.5681384,0.0,1.0
2022-07-27,64.49,64.56,63.43,63.64,20945518,59.3513786301181,59.4158009669782,58.3758403862365,58.5691073968168,22758973.5402463,0.0,1.0
2022-07-28,64.82,64.94,64.01,64.39,19385402,59.6550839324586,59.7655222242188,58.9096254630774,59.259346720318,21063783.2487618,0.0,1.0
2022-07-29,65.72,65.76,64.76,64.94,23958029,60.48337112066,60.5201838845801,59.5998647865785,59.7655222242188,26032306.6771351,0.0,1.0
2022-08-01,65.81,66.08,65.485,65.7,19450476,60.5661998394801,60.8146859959406,60.2670961326296,60.4649647387,21134491.3326658,0.0,1.0
2022-08-02,64.76,65.46,64.74,65.28,17857697,59.5998647865785,60.2440881551796,59.5814584046185,60.0784307175393,19403810.0901938,0.0,1.0
2022-08-03,65.14,65.26,64.65,65.05,16011138,59.9495860438191,60.0600243355793,59.4986296857984,59.866757324999,17397376.6650809,0.0,1.0
2022-08-04,65.47,65.59,65.18,65.26,15153566,60.2532913461596,60.3637296379198,59.9863988077392,60.0600243355793,16465556.3846345,0.0,1.0
2022-08-05,65.01,65.12,64.57,64.66,15130397,59.8299445610789,59.9311796618591,59.4250041579582,59.5078328767784,16440381.4208091,0.0,1.0
2022-08-08,65.16,65.755,65.04,65.53,12069065,59.9679924257791,60.51558228909,59.857554134019,60.3085104920397,13114000.3790077,0.0,1.0
2022-08-09,64.81,65.24,64.7047,65.13,10867780,59.6458807414786,60.0416179536193,59.5489711404591,59.9403828528391,11808708.5485887,0.0,1.0
2022-08-10,66.27,66.49,65.94,66.17,16870770,60.9895466245608,61.1920168261212,60.6858413222203,60.8975147147607,18331435.2995988,0.0,1.0
2022-08-11,66.25,66.74,66.14,66.53,11539596,60.9711402426008,61.4220966006216,60.8699051418206,61.2288295900412,12538690.1402549,0.0,1.0
2022-08-12,66.76,66.77,66.1349,66.29,13680277,61.4405029825816,61.4497061735616,60.8652115144208,61.0079530065209,14864710.5441002,0.0,1.0
2022-08-15,66.36,66.41,66.0648,66.19,15733140,61.072375343381,61.118391298281,60.8006971456509,60.9159210967207,17095309.6965657,0.0,1.0
2022-08-16,66.34,66.455,65.95,65.95,13497322,61.0539689614209,61.1598056576911,60.6950445132004,60.6950445132004,14665915.3649093,0.0,1.0
2022-08-17,65.81,66.165,65.47,65.7,14822132,60.5661998394801,60.8929131192707,60.2532913461596,60.4649647387,16105426.946139,0.0,1.0
2022-08-18,65.59,65.76,65.365,65.73,14303921,60.3637296379198,60.5201838845801,60.1566578408695,60.49257431164,15542349.4210443,0.0,1.0
2022-08-19,64.69,65.04,64.5412,64.97,20257627,59.5354424497184,59.857554134019,59.3984989679358,59.7931317971589,22011525.1807656,0.0,1.0
2022-08-22,63.59,64.01,63.43,63.99,20062226,58.5230914419168,58.9096254630774,58.3758403862365,58.8912190811174,21799206.4312967,0.0,1.0
2022-08-23,63.62,64.09,63.35,63.43,19101375,58.5507010148568,58.9832509909175,58.3022148583964,58.3758403862365,20755165.2915589,0.0,1.0
2022-08-24,63.7,63.91,63.275,63.35,12086577,58.6243265426969,58.8175935532772,58.2331909260463,58.3022148583964,13133028.5617739,0.0,1.0
2022-08-25,64.4,64.42,63.7201,63.86,13980541,59.268549911298,59.286956293258,58.6428249565668,58.7715775983772,15190971.2950202,0.0,1.0
2022-08-26,62.71,64.5,62.665,64.43,19338319,57.7132106356754,59.3605818210981,57.6717962762654,59.296159484238,21012623.8192745,0.0,1.0
2022-08-29,62.57,62.825,62.365,62.43,16183972,57.5843659619552,57.8190473319456,57.3957005468649,57.455521288235,17585174.5716715,0.0,1.0
2022-08-30,62.12,63.06,61.99,62.99,24907522,57.1702223678545,58.035322319976,57.0505808851143,57.9708999831158,27064006.4452502,0.0,1.0
2022-08-31,61.7,62.345,61.68,62.12,32178233,56.7836883466939,57.3772941649049,56.7652819647339,57.1702223678545,34964213.0320616,0.0,1.0
2022-09-01,60.87,60.93,60.23,60.8,33526327,56.0198234953526,56.0750426412327,55.4308192726316,55.9554011584925,36429024.533776,0.0,1.0
2022-09-02,60.47,61.835,60.28,61.39,28234022,55.651695856152,56.9079314249241,55.4768352275317,56.4983894263134,30678513.6387046,0.0,1.0
2022-09-06,60.32,60.89,60.11,60.76,21846876,55.5136479914518,56.0382298773127,55.3203809808715,55.9185883945725,23738370.7970862,0.0,1.0
2022-09-07,60.85,60.86,59.825,59.84,21289001,56.0014171133926,56.0106203043726,55.058090037941,55.0718948244111,23132195.1769003,0.0,1.0
2022-09-08,60.89,60.97,60.06,60.17,17589866,56.0382298773127,56.1118554051528,55.2743650259714,55.3756001267516,19112790.3769426,0.0,1.0
2022-09-09,62.44,62.495,62.02,62.06,22655073,57.464724479215,57.5153420296051,57.0781904580544,57.1150032219744,24616541.207496,0.0,1.0
2022-09-12,63.31,63.585,63.15,63.22,22338590,58.2654020944763,58.5184898464268,58.1181510387961,58.1825733756562,24272657.2212925,0.0,1.0
2022-09-13,61.11,62.475,61.06,62.13,26513873,56.240700078873,57.4969356476451,56.1946841239729,57.1794255588345,28809434.7466819,0.0,1.0
2022-09-14,61.31,61.57,60.95,61.3,19052798,56.4247638984733,56.6640468639537,56.0934490231927,56.4155607074933,20702382.5120801,0.0,1.0
2022-09-15,60.77,61.395,60.67,60.86,23181906,55.9277915855525,56.5029910218034,55.8357596757523,56.0106203043726,25188987.2223011,0.0,1.0
2022-09-16,60.4,60.62,60.06,60.24,31914288,55.5872735192919,55.7897437208522,55.2743650259714,55.4400224636117,34677415.767316,0.0,1.0
2022-09-19,60.61,60.65,59.7,59.71,19597473,55.7805405298722,55.8173532937923,54.9430501506908,54.9522533416709,21294215.2809347,0.0,1.0
2022-09-20,59.58,59.9,59.23,59.77,23429613,54.8326118589307,55.1271139702911,54.5105001746301,55.0074724875509,25458140.6067499,0.0,1.0
2022-09-21,58.8,60.04,58.75,59.53,22678821,54.1147629624895,55.2559586440114,54.0687470075894,54.7865959040306,24642345.3009366,0.0,1.0
2022-09-22,58.63,59.145,58.35,59.03,25280940,53.9583087158292,54.4322730513,53.7006193683888,54.3264363550298,27469754.8436164,0.0,1.0
2022-09-23,56.76,57.35,56.3101,57.29,33958951,52.2373120025664,52.7803002703873,51.8232604403755,52.7250811245072,36899104.9666817,0.0,1.0
2022-09-26,55.92,56.69,55.62,56.18,41892394,51.4642439602451,52.1728896657063,51.1881482308446,51.7035269257255,45519422.6556523,0.0,1.0
2022-09-27,55.54,56.49,55.22,56.19,38742843,51.1145227030045,51.988825846106,50.820020591644,51.7127301167055,42097184.6440331,0.0,1.0
2022-09-28,56.88,57.0274,55.35,55.52,35115964,52.3477502943266,52.483405329372,50.9396620743842,51.0961163210445,38156291.7429992,0.0,1.0
2022-09-29,56.21,56.245,55.435,56.01,30971597,51.7311364986655,51.7633476670956,51.0178891977144,51.5470726790652,33653106.9139552,0.0,1.0
2022-09-30,56.01,56.7,55.89,55.96,38527583,51.5470726790652,52.1820928566863,51.436634387305,51.5010567241652,41863287.5093681,0.0,1.0
2022-10-03,57.12,57.355,56.36,56.59,37451634,52.5686268778469,52.7849018658773,51.8691843633658,52.0808577559061,40694183.2254991,0.0,1.0
2022-10-04,59.41,59.5,58.61,58.63,32480225,54.6761576122704,54.7589863310905,53.9399023338692,53.9583087158292,35292351.3926105,0.0,1.0
2022-10-05,58.78,59.11,58.09,58.42,28550730,54.0963565805294,54.4000618828699,53.4613364029084,53.7650417052489,31022642.1053286,0.0,1.0
2022-10-06,57.75,58.38,57.685,58.09,28668813,53.1484279095879,53.7282289413288,53.0886071682178,53.4613364029084,31150948.6897039,0.0,1.0
2022-10-07,56.83,57.55,56.6404,57.48,22199955,52.3017343394265,52.9643640899876,52.1272418384454,52.8999417531275,24122019.2520261,0.0,1.0
2022-10-10,56.51,56.86,56.18,56.7983,26510161,52.007232228066,52.3293439123665,51.7035269257255,52.2725602240198,28805401.3630348,0.0,1.0
2022-10-11,55.89,56.79,55.71,56.14,26577350,51.436634387305,52.2649215755064,51.2709769496648,51.6667141618054,28878407.5628908,0.0,1.0
2022-10-12,55.71,56.04,55.55,55.74,24455759,51.2709769496648,51.5746822520053,51.1237258939845,51.2985865226048,26573129.9644936,0.0,1.0
2022-10-13,56.86,57.12,54.61,54.74,48010142,52.3293439123665,52.5686268778469,50.2586259418631,50.3782674246033,52166843.1137139,0.0,1.0
2022-10-14,56.01,57.4,55.95,57.22,28145949,51.5470726790652,52.8263162252873,51.4918535331851,52.6606587876471,30582815.309515,0.0,1.0
2022-10-17,57.39,57.65,57.22,57.23,32731043,52.8171130343073,53.0563959997877,52.6606587876471,52.6698619786271,35564885.126339,0.0,1.0
2022-10-18,57.8,58.3,57.38,58.24,26876657,53.1944438644879,53.6546034134887,52.8079098433273,53.5993842676086,29203628.4570893,0.0,1.0
2022-10-19,57.09,57.495,56.71,57.26,22958222,52.5410173049069,52.9137465395975,52.1912960476663,52.6974715515671,24945936.7406956,0.0,1.0
2022-10-20,56.96,57.8,56.83,57.14,25989743,52.4213758221667,53.1944438644879,52.3017343394265,52.5870332598069,28239925.7566608,0.0,1.0
2022-10-21,57.99,58.01,56.215,56.44,37761773,53.3693044931082,53.3877108750683,51.7357380941555,51.9428098912059,41031173.9504265,0.0,1.0
2022-10-24,58.0,58.25,57.485,57.78,20327588,53.3785076840883,53.6085874585886,52.9045433486175,53.1760374825279,22087543.3794012,0.0,1.0
2022-10-25,59.28,59.33,58.41,58.42,21583264,54.5565161295302,54.6025320844303,53.7558385142689,53.7650417052489,23451935.3633628,0.0,1.0
2022-10-26,59.84,60.25,59.24,59.26,27095551,55.0718948244111,55.4492256545917,54.5197033656101,54.5381097475702,29441474.2221889,0.0,1.0
2022-10-27,59.28,60.08,59.25,59.63,20349578,54.5565161295302,55.2927714079314,54.5289065565902,54.8786278138307,22111437.2658236,0.0,1.0
2022-10-28,59.87,59.87,59.075,59.19,19235535,55.0995043973511,55.0995043973511,54.3678507144399,54.4736874107101,20900940.816908,0.0,1.0
2022-10-31,59.31,59.44,59.11,59.2,27032689,54.5841257024702,54.7037671852104,54.4000618828699,54.4828906016901,29373169.6524626,0.0,1.0
2022-11-01,59.78,60.52,59.5134,60.5,42686994,55.016675678531,55.6977118110521,54.7713186070038,55.6793054290921,46382818.8426113,0.0,1.0
2022-11-02,58.91,60.65,58.91,59.87,30497687,54.2159980632696,55.8173532937923,54.2159980632696,55.0995043973511,33138165.9537718,0.0,1.0
2022-11-03,58.41,58.685,58.06,58.11,23604246,53.7558385142689,54.0089262662193,53.4337268299684,53.4797427848684,25647893.2701242,0.0,1.0
2022-11-04,60.75,60.8246,59.79,60.17,33756398,55.9093852035924,55.9780410083034,55.025878869511,55.3756001267516,36679014.9995825,0.0,1.0
2022-11-07,60.94,61.21,60.705,60.97,19904603,56.0842458322127,56.3327319886731,55.8679708441824,56.1118554051528,21627936.4877062,0.0,1.0
2022-11-08,61.63,62.007,61.215,61.36,19882894,56.7192660098338,57.0662263097803,56.3373335841631,56.4707798533734,21604347.9301645,0.0,1.0
2022-11-09,60.77,61.635,60.76,61.2,22418563,55.9277915855525,56.7238676053238,55.9185883945725,56.3235287976931,24359554.2553469,0.0,1.0
2022-11-10,64.18,64.18,62.92,63.265,29640887,59.0660797097377,59.0660797097377,57.9064776462557,58.2239877350663,32207184.5128123,0.0,1.0
2022-11-11,65.46,65.555,64.51,64.76,24071296,60.2440881551796,60.3315184694898,59.3697850120782,59.5998647865785,26155380.2939339,0.0,1.0
2022-11-14,64.77,65.345,64.77,64.93,21551501,59.6090679775586,60.1382514589094,59.6090679775586,59.7563190332388,23417422.334057,0.0,1.0
2022-11-15,65.2,65.93,64.6,65.82,34956569,60.0048051896992,60.6766381312403,59.4526137308983,60.5754030304601,37983096.3802755,0.0,1.0
2022-11-16,65.05,65.405,64.86,65.3,22730386,59.866757324999,60.1934706047895,59.6918966963787,60.0968370994994,24698374.7803986,0.0,1.0
2022-11-17,65.02,65.055,64.2,64.22,21271083,59.8391477520589,59.871358920489,59.0844860916977,59.1028924736577,23112725.8427977,0.0,1.0
2022-11-18,65.15,65.33,64.93,65.32,18431080,59.9587892347991,60.1244466724394,59.7563190332388,60.1152434814594,20026836.3875347,0.0,1.0
2022-11-21,64.66,64.78,64.37,64.6,21877403,59.5078328767784,59.6182711685386,59.240940338358,59.4526137308983,23771540.8139491,0.0,1.0
2022-11-22,65.56,65.585,64.965,65.07,14698698,60.3361200649798,60.3591280424298,59.7885302016689,59.885163706959,15971306.0740762,0.0,1.0
2022-11-23,66.28,66.38,65.68,65.68,13400776,60.9987498155409,61.090781725341,60.4465583567399,60.4465583567399,14561010.4463765,0.0,1.0
2022-11-25,66.62,66.76,66.36,66.36,10934393,61.3116583088614,61.4405029825816,61.072375343381,61.072375343381,11881088.8785684,0.0,1.0
2022-11-28,65.76,66.565,65.715,66.29,18618497,60.5201838845801,61.2610407584713,60.47876952517,61.0079530065209,20230479.8851074,0.0,1.0
2022-11-29,65.95,66.32,65.785,65.92,17666906,60.6950445132004,61.0355625794609,60.5431918620301,60.6674349402603,19196500.4728944,0.0,1.0
2022-11-30,67.12,67.35,65.83,66.47,41966508,61.7718178578621,61.9834912504025,60.5846062214402,61.1736104441611,45599953.4195591,0.0,1.0
2022-12-01,67.77,68.06,67.42,67.87,24209706,62.3700252715631,62.6369178099836,62.0479135872626,62.4620571813633,26305773.7827798,0.0,1.0
2022-12-02,67.72,67.93,67.14,67.14,36230692,62.324009316663,62.5172763272434,61.7902242398222,61.7902242398222,39367532.4989726,0.0,1.0
2022-12-05,66.83,67.68,66.64,67.49,26305110,61.5049253194417,62.287196552743,61.3300646908214,62.1123359241227,28582597.119979,0.0,1.0
2022-12-06,66.53,67.11,66.25,66.97,25662982,61.2288295900412,61.7626146668821,60.9711402426008,61.6337699931619,27884873.9048525,0.0,1.0
2022-12-07,66.53,66.805,66.275,66.56,23274269,61.2288295900412,61.4819173419917,60.9941482200509,61.2564391629813,25289346.9781734,0.0,1.0
2022-12-08,66.87,66.935,66.315,66.52,20080386,61.5417380833618,61.6015588247319,61.0309609839709,61.2196263990612,21818938.7176738,0.0,1.0
2022-12-09,66.91,67.4163,66.87,67.03,25773100,61.5785508472818,62.0445084066,61.5417380833618,61.688989139042,28004525.882345,0.0,1.0
2022-12-12,67.11,67.11,66.68,66.9,17621657,61.7626146668821,61.7626146668821,61.3668774547415,61.5693476563018,19147333.8304785,0.0,1.0
2022-12-13,67.79,68.775,67.535,68.6501,29377299,62.635475669957,63.5455795722274,62.3998650150545,63.4301765494928,31794874.6761927,0.268433,1.0
2022-12-14,67.73,68.335,67.285,67.89,23707696,62.5800378688035,63.1390356971015,62.1688741769148,62.7278720052129,25658697.3220811,0.0,1.0
2022-12-15,66.0,67.01,65.77,66.89,25617475,60.9815812688768,61.9147842549612,60.7690696977883,61.8039086526541,27725639.6902077,0.0,1.0
2022-12-16,65.42,65.76,65.125,65.46,23998704,60.4456825243928,60.7598300642628,60.1731133353879,60.4826410584951,25973653.5367341,0.0,1.0
2022-12-19,65.26,65.72,65.09,65.63,21180654,60.2978483879834,60.7228715301604,60.1407746180484,60.6397148284301,22923694.9077517,0.0,1.0
2022-12-20,65.52,65.85,65.31,65.4,21440584,60.5380788596486,60.842986765993,60.3440465556113,60.4272032573416,23205015.589227,0.0,1.0
2022-12-21,66.2,66.3857,65.835,65.92,17112211,61.1663739393886,61.3379539339588,60.8291273157046,60.9076642006721,18520443.4273405,0.0,1.0
2022-12-22,65.66,65.96,65.11,65.95,21251228,60.6674337290069,60.9446227347745,60.1592538850996,60.9353831012489,23000076.7250657,0.0,1.0
2022-12-23,65.89,65.99,65.41,65.55,12536577,60.8799453000954,60.9723416353512,60.4364428908672,60.5657977602254,13568262.1667649,0.0,1.0
2022-12-27,65.99,66.2354,65.82,65.94,16247371,60.9723416353512,61.1990822420692,60.8152678654163,60.9261434677233,17584432.2775422,0.0,1.0
2022-12-28,65.29,66.33,65.29,66.13,14526928,60.3255672885601,61.2864891752212,60.3255672885601,61.1016965047095,15722407.1276966,0.0,1.0
2022-12-29,66.32,66.4963,66.0,66.04,17455379,61.2772495416956,61.4401442807518,60.9815812688768,61.0185398029792,18891852.0974459,0.0,1.0
2022-12-30,65.64,66.18,65.5712,65.95,25629030,60.6489544619557,61.1478946723374,60.5853857832997,60.9353831012489,27738145.5974691,0.0,1.0
2023-01-03,66.22,66.83,65.9,66.46,25179301,61.1848532064398,61.7484708515006,60.889184933621,61.4066044110539,27251406.5955871,0.0,1.0
2023-01-04,67.1,67.32,66.71,67.18,26751404,61.9979409566915,62.2012128942544,61.6375952491935,62.0718580248962,28952884.2522997,0.0,1.0
2023-01-05,66.43,66.69,66.295,66.47,17376914,61.3788855104771,61.6191159821424,61.2541504578817,61.4158440445795,18806929.8981155,0.0,1.0
2023-01-06,68.13,68.17,66.44,66.83,17951400,62.949623209827,62.9865817439293,61.3881251440027,61.7484708515006,19428692.653542,0.0,1.0
2023-01-09,68.42,69.06,68.38,68.65,23392808,63.217572582069,63.8089091277066,63.1806140479666,63.4300841531575,25317895.9265193,0.0,1.0
2023-01-10,68.62,68.63,68.17,68.33,18811517,63.4023652525808,63.4116048861063,62.9865817439293,63.1344158803387,20359592.1287409,0.0,1.0
2023-01-11,69.14,69.15,68.735,68.95,17732709,63.8828261959113,63.8920658294369,63.508621038125,63.7072731589251,19192004.6946588,0.0,1.0
2023-01-12,70.16,70.28,69.0,69.71,19767050,64.8252688155212,64.9361444178283,63.7534713265531,64.4094853068698,21393759.7689983,0.0,1.0
2023-01-13,70.53,70.55,69.81,69.81,18092114,65.1671352559679,65.1856145230191,64.5018816421257,64.5018816421257,19580986.5725706,0.0,1.0
2023-01-17,70.75,71.06,70.555,70.78,25184142,65.3704071935309,65.6568358328241,65.1902343397819,65.3981260941076,27256645.9808793,0.0,1.0
2023-01-18,70.5,71.68,70.5,71.55,35935296,65.1394163553912,66.2296931114105,65.1394163553912,66.1095778755779,38892555.5331649,0.0,1.0
2023-01-19,70.39,70.54,70.015,70.28,23519016,65.0377803866097,65.1763748894935,64.6912941294002,64.9361444178283,25454490.0886692,0.0,1.0
2023-01-20,71.01,71.03,70.175,70.36,28289501,65.6106376651961,65.6291169322473,64.8391282658096,65.010061486033,30617557.4189795,0.0,1.0
2023-01-23,71.3,71.31,70.6699,70.7,24245314,65.8785870374382,65.8878266709638,65.2963977289909,65.3242090259029,26240558.062024,0.0,1.0
2023-01-24,71.21,71.36,70.665,70.91,12996525,65.7954303357079,65.9340248385917,65.2918703085634,65.5182413299403,14066061.1311137,0.0,1.0
2023-01-25,71.68,71.7399,70.93,70.98,14230103,66.2296931114105,66.2850385162288,65.5367205969914,65.5829187646194,15401155.2087996,0.0,1.0
2023-01-26,71.74,71.82,71.16,71.74,13272287,66.285130912564,66.3590479807687,65.7492321680799,66.285130912564,14364516.6913222,0.0,1.0
2023-01-27,71.6,71.755,71.21,71.3,13986785,66.1557760432058,66.2989903628524,65.7954303357079,65.8785870374382,15137813.5953837,0.0,1.0
2023-01-30,71.14,71.6674,71.135,71.34,14111474,65.7307529010288,66.2180511731682,65.726133084266,65.9155455715405,15272763.7529356,0.0,1.0
2023-01-31,71.55,71.59,70.795,70.94,23544353,66.1095778755779,66.1465364096802,65.411985544396,65.545960230517,25481912.1719475,0.0,1.0
2023-02-01,72.19,72.445,70.94,71.49,27861386,66.7009144212154,66.9365250761179,65.545960230517,66.0541400744243,30154211.1197844,0.0,1.0
2023-02-02,72.09,72.43,71.64,72.38,15587989,66.6085180859596,66.9226656258296,66.1927345773081,66.8764674582016,16870787.0900204,0.0,1.0
2023-02-03,71.42,72.0,71.26,71.39,18589851,65.9894626397452,66.5253613842293,65.8416285033358,65.9617437391685,20119684.3451842,0.0,1.0
2023-02-06,70.69,70.88,70.325,70.72,18409612,65.3149693923773,65.4905224293635,64.9777227686934,65.3426882929541,19924612.7554931,0.0,1.0
2023-02-07,71.29,71.38,70.22,70.36,19440317,65.8693474039126,65.9525041056429,64.8807066166747,65.010061486033,21040138.6009129,0.0,1.0
2023-02-08,70.85,71.29,70.725,71.18,18281380,65.4628035287867,65.8693474039126,65.3473081097169,65.7677114351311,19785828.0302711,0.0,1.0
2023-02-09,70.98,71.925,70.85,71.87,10875303,65.5829187646194,66.4560641327874,65.4628035287867,66.4052461483967,11770275.2710732,0.0,1.0
2023-02-10,70.67,70.77,70.355,70.72,16681189,65.2964901253262,65.388886460582,65.0054416692702,65.3426882929541,18053950.8994644,0.0,1.0
2023-02-13,71.38,71.38,70.695,70.77,11806254,65.9525041056429,65.9525041056429,65.3195892091401,65.388886460582,12777837.9600282,0.0,1.0
2023-02-14,71.51,71.83,70.865,71.05,14082875,66.0726193414755,66.3682876142943,65.4766629790751,65.6475961992985,15241811.2266035,0.0,1.0
2023-02-15,71.19,71.195,70.57,70.63,14031168,65.7769510686567,65.7815708854195,65.2040937900703,65.2595315912238,15185849.0503366,0.0,1.0
2023-02-16,70.84,71.27,70.49,70.57,13151026,65.4535638952612,65.8508681368614,65.1301767218656,65.2040937900703,14233276.6376293,0.0,1.0
2023-02-17,71.02,71.095,70.385,70.51,13768199,65.6198772987217,65.6891745501636,65.0331605698469,65.1486559889168,14901239.2773713,0.0,1.0
2023-02-21,70.24,70.77,70.19,70.52,14419688,64.8991858837259,65.388886460582,64.852987716098,65.1578956224423,15606341.9182887,0.0,1.0
2023-02-22,69.85,70.24,69.7,70.12,12991737,64.538840176228,64.8991858837259,64.4002456733442,64.7883102814189,14060879.1074038,0.0,1.0
2023-02-23,70.21,70.285,69.5708,70.15,25783668,64.8714669831491,64.940764234591,64.2808696081936,64.8160291819956,27905509.3782638,0.0,1.0
2023-02-24,69.04,69.265,68.76,69.02,25120202,63.7904298606554,63.9983216149811,63.531720121939,63.7719505936042,27187444.1020138,0.0,1.0
2023-02-27,69.86,70.04,69.64,69.84,19736304,64.5480798097536,64.7143932132142,64.3448078721907,64.5296005427024,21360483.5574312,0.0,1.0
2023-02-28,69.35,69.82,69.32,69.66,28408000,64.0768584999486,64.5111212756512,64.0491395993719,64.3632871392418,30745808.1766225,0.0,1.0
2023-03-01,69.72,70.06,69.455,69.9,20960961,64.4187249403954,64.7328724802653,64.1738746519673,64.5850383438559,22685922.4902726,0.0,1.0
2023-03-02,69.86,69.92,69.205,69.23,20540108,64.5480798097536,64.6035176109071,63.9428838138276,63.9659828976416,22230435.8101629,0.0,1.0
2023-03-03,70.88,70.92,70.055,70.25,23663388,65.4905224293635,65.5274809634658,64.7282526635025,64.9084255172515,25610743.0391787,0.0,1.0
2023-03-06,70.7,71.0,70.62,70.72,22289609,65.3242090259029,65.6013980316705,65.2502919576982,65.3426882929541,24123910.2592903,0.0,1.0
2023-03-07,69.52,70.655,69.44,70.6,26319934,64.2339322698836,65.2826306750378,64.1600152016789,65.231812690647,28485906.8567081,0.0,1.0
2023-03-08,69.9,70.105,69.57,69.74,21016161,64.5850383438559,64.7744508311305,64.2801304375115,64.4372042074465,22745665.1195091,0.0,1.0
2023-03-09,69.39,70.265,69.265,70.03,25914051,64.113817034051,64.9222849675399,63.9983216149811,64.7051535796886,28046622.1178967,0.0,1.0
2023-03-10,68.65,69.57,68.58,69.41,31703782,63.4300841531575,64.2801304375115,63.3654067184784,64.1322963011021,34312813.2865902,0.0,1.0
2023-03-13,68.18,68.74,67.805,67.93,27005136,62.9958213774549,63.5132408548878,62.6493351202454,62.7648305393152,29227496.875514,0.0,1.0
2023-03-14,69.09,69.1,68.56,68.89,18053969,63.8366280282834,63.8458676618089,63.3469274514272,63.6518353577716,19539702.467639,0.0,1.0
2023-03-15,66.95,67.045,66.07,66.53,37928503,61.8593464538077,61.9471229723007,61.0462587035559,61.471281845733,41049791.5257832,0.0,1.0
2023-03-16,67.99,67.99,66.55,66.61,33360466,62.8202683404687,62.8202683404687,61.4897611127842,61.5451989139377,36105832.4527857,0.0,1.0
2023-03-17,67.18,67.525,66.914,67.38,23846211,62.0718580248962,62.3906253815289,61.8260837731155,62.2566506954079,25808611.2765863,0.0,1.0
2023-03-20,68.23,68.455,67.805,67.93,24003175,63.0420195450828,63.2499112994086,62.6493351202454,62.7648305393152,25978492.4732435,0.0,1.0
2023-03-21,69.26,69.33,68.86,69.23,16640044,63.9937017982183,64.0583792328975,63.6241164571948,63.9659828976416,18009419.9125091,0.0,1.0
2023-03-22,69.02,70.22,68.98,69.37,16277929,63.7719505936042,64.8807066166747,63.7349920595019,64.0953377669998,17617505.0178358,0.0,1.0
2023-03-23,69.03,70.04,68.715,69.63,23067183,63.7811902271298,64.7143932132142,63.4901417710738,64.3355682386651,24965473.9401945,0.0,1.0
2023-03-24,68.82,68.86,68.14,68.54,27879009,63.5871579230925,63.6241164571948,62.9588628433525,63.3284481843761,30173284.3870857,0.0,1.0
2023-03-27,69.47,69.526,69.085,69.24,23269327,64.1877341022557,64.239476049999,63.8320082115206,63.9752225311672,25184253.1801289,0.0,1.0
2023-03-28,69.5,69.655,69.325,69.43,20324534,64.2154530028324,64.358667322479,64.0537594161347,64.1507755681533,21997121.3617024,0.0,1.0
2023-03-29,70.34,70.4,70.05,70.18,29119326,64.9915822189818,65.0470200201353,64.7236328467397,64.8437480825724,31515672.0440909,0.0,1.0
2023-03-30,71.16,71.26,70.985,71.15,21616028,65.7492321680799,65.8416285033358,65.5875385813822,65.7399925345544,23394897.5791502,0.0,1.0
2023-03-31,71.52,71.68,71.35,71.35,28532663,66.0818589750011,66.2296931114105,65.9247852050661,65.9247852050661,30880730.1945302,0.0,1.0
2023-04-03,72.09,72.11,71.5893,71.69,20737147,66.6085180859596,66.6269973530108,66.1458896353334,66.2389327449361,22443689.9391869,0.0,1.0
2023-04-04,72.1,72.32,71.885,72.1,15364637,66.6177577194852,66.8210296570481,66.419105598685,66.6177577194852,16629054.5587664,0.0,1.0
2023-04-05,71.6,71.915,71.36,71.72,16313998,66.1557760432058,66.4468244992618,65.9340248385917,66.2666516455128,17656542.280407,0.0,1.0
2023-04-06,71.94,72.125,71.52,71.61,13659913,66.4699235830758,66.6408568032991,66.0818589750011,66.1650156767314,14784041.9884311,0.0,1.0
2023-04-10,71.89,71.9,71.375,71.49,12853992,66.4237254154478,66.4329650489734,65.9478842888801,66.0541400744243,13911798.5192847,0.0,1.0
2023-04-11,72.13,72.25,71.99,72.05,11264095,66.6454766200619,66.756352222369,66.5161217507037,66.5715595518572,12191062.5229954,0.0,1.0
2023-04-12,72.59,72.94,72.37,72.78,13241524,67.0704997622389,67.3938869356345,66.867227824676,67.2460527992251,14331222.0807569,0.0,1.0
2023-04-13,73.52,73.58,73.115,73.19,12232991,67.9297856801186,67.9852234812721,67.5555805223323,67.6248777737742,13239692.8580804,0.0,1.0
2023-04-14,73.22,73.69,72.94,73.49,14209875,67.6525966743509,68.0868594500536,67.3938869356345,67.9020667795418,15379262.5656077,0.0,1.0
2023-04-17,73.09,73.12,72.74,73.02,16404106,67.5324814385183,67.5602003390951,67.2090942651227,67.4678040038392,17754065.6288715,0.0,1.0
2023-04-18,73.49,73.55,73.29,73.46,13753409,67.9020667795418,67.9575045806953,67.7172741090301,67.874347878965,14885232.1489944,0.0,1.0
2023-04-19,73.26,73.34,73.1,73.12,8840764,67.6895552084533,67.763472276658,67.5417210720439,67.5602003390951,9568305.90252004,0.0,1.0
2023-04-20,73.26,73.435,73.07,73.09,12478579,67.6895552084533,67.8512487951511,67.5140021714671,67.5324814385183,13505491.2788943,0.0,1.0
2023-04-21,73.63,73.675,73.03,73.35,14052976,68.0314216489,68.0729999997652,67.4770436373648,67.7727119101836,15209451.7180611,0.0,1.0
2023-04-24,73.82,73.845,73.61,73.63,12864933,68.2069746858862,68.2300737697002,68.0129423818489,68.0314216489,13923639.8980252,0.0,1.0
2023-04-25,72.79,73.515,72.78,73.48,12582207,67.2552924327507,67.9251658633558,67.2460527992251,67.8928271460162,13617647.2423457,0.0,1.0
2023-04-26,72.74,73.25,72.65,73.24,16879946,67.2090942651227,67.6803155749277,67.1259375633925,67.6710759414021,18269064.409594,0.0,1.0
2023-04-27,73.65,73.66,72.965,73.12,14505686,68.0499009159512,68.0591405494768,67.4169860194485,67.5602003390951,15699417.0383807,0.0,1.0
2023-04-28,73.62,73.63,73.01,73.03,16936838,68.0221820153745,68.0314216489,67.4585643703136,67.4770436373648,18330638.2802918,0.0,1.0
2023-05-01,73.51,73.89,73.49,73.69,24499508,67.920546046593,68.2716521205653,67.9020667795418,68.0868594500536,26515670.7050699,0.0,1.0
2023-05-02,72.77,72.84,72.33,72.83,12907178,67.2368131656995,67.3014906003786,66.8302692905737,67.292250966853,13969361.4083892,0.0,1.0
2023-05-03,72.96,73.55,72.95,73.04,13977397,67.4123662026857,67.9575045806953,67.4031265691601,67.4862832708904,15127653.0192375,0.0,1.0
2023-05-04,72.81,73.07,72.56,72.75,17411173,67.2737716998019,67.5140021714671,67.0427808616622,67.2183338986483,18844008.2085324,0.0,1.0
2023-05-05,73.88,73.99,73.12,73.17,11096946,68.2624124870397,68.3640484558212,67.5602003390951,67.606398506723,12010158.1618677,0.0,1.0
2023-05-08,73.9,74.05,73.77,74.03,7533221,68.2808917540909,68.4194862569747,68.1607765182582,68.4010069899235,8153159.94853928,0.0,1.0
2023-05-09,73.6,73.7,73.2501,73.29,14835420,68.0037027483233,68.0960990835791,67.680407971263,67.7172741090301,16056286.1707839,0.0,1.0
2023-05-10,73.45,73.69,72.99,73.68,14009767,67.8651082454395,68.0868594500536,67.4400851032624,68.077619816528,15162686.8762734,0.0,1.0
2023-05-11,73.27,73.27,72.72,73.03,14756695,67.6987948419789,67.6987948419789,67.1906149980716,67.4770436373648,15971082.5750114,0.0,1.0
2023-05-12,73.14,73.41,72.87,73.36,15823229,67.5786796061463,67.8281497113371,67.3292095009554,67.7819515437092,17125385.9324405,0.0,1.0
2023-05-15,73.7,73.705,73.28,73.36,10580633,68.0960990835791,68.1007189003419,67.7080344755045,67.7819515437092,11451355.6957632,0.0,1.0
2023-05-16,73.0,73.44,72.97,73.32,13335673,67.449324736788,67.8558686119139,67.4216058362113,67.7449930096068,14433118.9793074,0.0,1.0
2023-05-17,73.34,73.39,72.815,73.09,21491299,67.763472276658,67.8096704442859,67.2783915165647,67.5324814385183,23259904.129838,0.0,1.0
2023-05-18,73.23,73.26,72.83,73.17,10657026,67.6618363078765,67.6895552084533,67.292250966853,67.606398506723,11534035.3819093,0.0,1.0
2023-05-19,73.66,73.84,73.47,73.55,15971239,68.0591405494768,68.2254539529374,67.8835875124906,67.9575045806953,17285576.2685508,0.0,1.0
2023-05-22,73.68,73.816,73.55,73.56,12122740,68.077619816528,68.203278832476,67.9575045806953,67.9667442142209,13120368.8614147,0.0,1.0
2023-05-23,72.6,73.15,72.57,73.04,19215053,67.0797393957645,67.5879192396718,67.0520204951878,67.4862832708904,20796336.7235157,0.0,1.0
2023-05-24,71.54,71.91,71.5,71.89,21758064,66.1003382420523,66.442204682499,66.0633797079499,66.4237254154478,23548622.2908573,0.0,1.0
2023-05-25,71.44,71.565,71.15,71.51,17393777,66.0079419067964,66.1234373258662,65.7399925345544,66.0726193414755,18825180.6219708,0.0,1.0
2023-05-26,72.14,72.2,71.735,71.75,11189804,66.6547162535875,66.710154054741,66.2805110958012,66.2943705460896,12110657.8188539,0.0,1.0
2023-05-30,71.41,71.94,71.21,71.92,13979807,65.9802230062196,66.4699235830758,65.7954303357079,66.4514443160246,15130261.3477965,0.0,1.0
2023-05-31,70.67,70.8,70.13,70.69,32568717,65.2964901253262,65.4166053611588,64.7975499149444,65.3149693923773,35248927.2543193,0.0,1.0
2023-06-01,71.72,71.78,71.0,71.05,29681639,66.2666516455128,66.3220894466664,65.6013980316705,65.6475961992985,32124260.0345591,0.0,1.0
2023-06-02,72.65,72.76,72.475,72.65,18693531,67.1259375633925,67.2275735321739,66.9642439766947,67.1259375633925,20231896.587924,0.0,1.0
2023-06-05,72.23,72.61,72.18,72.54,18029701,66.7378729553178,67.0889790292901,66.6916747876899,67.024301594611,19513437.3566551,0.0,1.0
2023-06-06,72.83,72.8699,72.35,72.38,17811934,67.292250966853,67.3291171046201,66.8487485576248,66.8764674582016,19277749.4374352,0.0,1.0
2023-06-07,70.89,71.5,70.825,71.25,29259164,66.711404177157,67.2854478581849,66.6502355881951,67.050184054485,31091867.4482081,1.311353,1.0
2023-06-08,71.64,71.65,71.105,71.23,15781013,67.4171955882569,67.4266061404049,66.913731048339,67.031362950189,16769486.7971774,0.0,1.0
2023-06-09,71.52,71.68,71.4,71.57,15419177,67.3042689624809,67.4548377968489,67.1913423367049,67.3513217232209,16384986.5103616,0.0,1.0
2023-06-12,71.83,71.86,71.59,71.76,15814705,67.5959960790688,67.6242277355128,67.3701428275169,67.5301222140329,16805289.1597488,0.0,1.0
2023-06-13,72.51,72.69,72.38,72.49,17620630,68.2359136251327,68.4053035637967,68.1135764472087,68.2170925208367,18724331.710705,0.0,1.0
2023-06-14,72.78,73.175,72.38,72.97,17305785,68.4899985331286,68.8617153429745,68.1135764472087,68.6687990239406,18389765.7946477,0.0,1.0
2023-06-15,73.55,73.59,72.715,72.77,14597217,69.2146110485245,69.2522532571165,68.4288299441667,68.4805879809806,15511541.4807043,0.0,1.0
2023-06-16,73.39,73.91,73.36,73.88,20036205,69.0640422141565,69.5533909258524,69.0358105577125,69.5251592694084,21291210.8502185,0.0,1.0
2023-06-20,72.42,72.72,72.27,72.59,16873013,68.1512186558007,68.4335352202407,68.0100603735807,68.3111980423167,17929886.2964059,0.0,1.0
2023-06-21,72.53,72.775,72.19,72.3,11322663,68.2547347294287,68.4852932570546,67.9347759563968,68.0382920300247,12031879.5559822,0.0,1.0
2023-06-22,72.08,72.2,71.945,72.01,11313341,67.8312598827688,67.9441865085448,67.7042174287708,67.7653860177328,12021973.6547626,0.0,1.0
2023-06-23,70.96,71.145,70.81,70.83,15929741,66.777278042193,66.951373256931,66.6361197599731,66.6549408642691,16927530.6586437,0.0,1.0
2023-06-26,71.05,71.195,70.945,71.05,12950900,66.861973011525,66.998426017671,66.763162213971,66.861973011525,13762104.2807306,0.0,1.0
2023-06-27,71.67,71.72,71.05,71.26,11034089,67.4454272447009,67.4924800054409,66.861973011525,67.059594606633,11725230.1740313,0.0,1.0
2023-06-28,71.72,71.865,71.515,71.65,9256540,67.4924800054409,67.6289330115868,67.2995636864069,67.4266061404049,9836341.0078646,0.0,1.0
2023-06-29,71.62,71.62,71.35,71.39,6735999,67.3983744839609,67.3983744839609,67.1442895759649,67.1819317845569,7157921.12308,0.0,1.0
2023-06-30,72.5,72.55,72.21,72.29,28381135,68.2265030729847,68.2735558337247,67.9535970606928,68.0288814778768,30158841.4299772,0.0,1.0
2023-07-03,72.42,72.58,72.31,72.47,13375507,68.1512186558007,68.3017874901687,68.0477025821727,68.1982714165407,14213307.3486508,0.0,1.0
2023-07-05,71.61,71.925,71.54,71.9,15971482,67.3889639318129,67.6853963244748,67.3230900667769,67.6618699441048,16971886.1856559,0.0,1.0
2023-07-06,70.37,70.56,69.94,70.54,17415292,66.2220554654612,66.4008559562731,65.8174017230972,66.3820348519771,18506131.9741001,0.0,1.0
2023-07-07,70.9,71.2199,70.405,70.44,16721283,66.720814729305,67.0218582925195,66.2549923979791,66.2879293304971,17768652.3989535,0.0,1.0
2023-07-10,71.1,71.125,70.75,70.78,9486037,66.909025772265,66.932552152635,66.5796564470851,66.6078881035291,10080212.9894346,0.0,1.0
2023-07-11,71.74,71.755,71.22,71.41,12816605,67.5113011097368,67.5254169379589,67.021952398041,67.2007528888529,13619397.4577005,0.0,1.0
2023-07-12,73.11,73.19,72.57,72.69,16111053,68.8005467540126,68.8758311711966,68.2923769380207,68.4053035637967,17120199.4809918,0.0,1.0
2023-07-13,74.28,74.38,74.04,74.07,12707578,69.9015813553283,69.9956868768083,69.6757281037764,69.7039597602204,13503541.343962,0.0,1.0
2023-07-14,73.86,74.29,73.83,74.23,12549124,69.5063381651124,69.9109919074763,69.4781065086684,69.8545285945883,13335162.2759668,0.0,1.0
2023-07-17,73.77,73.86,73.41,73.53,15876564,69.4216431957804,69.5063381651124,69.0828633184525,69.1957899442285,16871022.8159968,0.0,1.0
2023-07-18,74.25,74.34,73.83,73.9,11519448,69.8733496988843,69.9580446682163,69.4781065086684,69.5439803737044,12240990.5591467,0.0,1.0
2023-07-19,74.21,74.45,74.02,74.3,11138742,69.8357074902923,70.0615607418443,69.6569069994804,69.9204024596243,11836438.3139514,0.0,1.0
2023-07-20,73.83,74.245,73.7116,74.05,14843852,69.4781065086684,69.8686444228103,69.3666855712361,69.6851386559244,15773624.933536,0.0,1.0
2023-07-21,73.98,74.06,73.77,74.0,10318401,69.6192647908884,69.6945492080724,69.4216431957804,69.6380858951844,10964713.6934417,0.0,1.0
2023-07-24,73.8,73.9575,73.62,73.66,9421202,69.4498748522244,69.5980910485554,69.2804849135605,69.3181271221524,10011316.9257602,0.0,1.0
2023-07-25,73.88,74.06,73.66,73.68,9150961,69.5251592694084,69.6945492080724,69.3181271221524,69.3369482264485,9724148.86617135,0.0,1.0
2023-07-26,74.08,74.315,73.5,73.54,12325284,69.7133703123684,69.9345182878463,69.1675582877845,69.2052004963765,13097301.6313631,0.0,1.0
2023-07-27,73.91,74.69,73.85,74.69,12775706,69.5533909258524,70.2874139933962,69.4969276129644,70.2874139933962,13575936.6709615,0.0,1.0
2023-07-28,74.44,74.735,74.3,74.46,15891118,70.0521501896963,70.3297614780622,69.9204024596243,70.0709712939923,16886488.4334984,0.0,1.0
2023-07-31,74.46,74.71,74.36,74.51,13799849,70.0709712939923,70.3062350976922,69.9768657725123,70.1180240547323,14664228.8177915,0.0,1.0
2023-08-01,73.53,73.94,73.375,73.73,16707851,69.1957899442285,69.5816225822964,69.0499263859345,69.3840009871884,17754379.0600583,0.0,1.0
2023-08-02,72.16,72.73,72.08,72.62,16814832,67.9065442999528,68.4429457723887,67.8312598827688,68.3394296987607,17868061.018691,0.0,1.0
2023-08-03,71.96,72.16,71.525,71.59,12745683,67.7183332569928,67.9065442999528,67.3089742385549,67.3701428275169,13544033.123191,0.0,1.0
2023-08-04,72.16,72.9075,72.1,72.33,14079592,67.9065442999528,68.6099830730156,67.8500809870648,68.0665236864687,14961494.0532426,0.0,1.0
2023-08-07,72.77,72.79,72.3,72.63,12940636,68.4805879809806,68.4994090852766,68.0382920300247,68.3488402509087,13751197.3755474,0.0,1.0
2023-08-08,72.33,72.385,71.79,71.97,14144438,68.0665236864687,68.1182817232827,67.5583538704769,67.7277438091408,15030401.805923,0.0,1.0
2023-08-09,72.31,72.62,72.1929,72.43,12188679,68.0477025821727,68.3394296987607,67.9375050165197,68.1606292079487,12952140.1170846,0.0,1.0
2023-08-10,72.62,73.51,72.55,73.09,16788858,68.3394296987607,69.1769688399325,68.2735558337247,68.7817256497166,17840460.0877451,0.0,1.0
2023-08-11,72.13,72.37,71.965,72.11,14863672,67.8783126435088,68.1041658950607,67.7230385330668,67.8594915392128,15794686.3969743,0.0,1.0
2023-08-14,71.81,71.8803,71.21,71.4,9959351,67.5771749747728,67.6433311563733,67.012541845893,67.1913423367049,10583173.9130407,0.0,1.0
2023-08-15,70.92,71.405,70.79,71.39,13863644,66.739635833601,67.1960476127789,66.6172986556771,67.1819317845569,14732019.7390857,0.0,1.0
2023-08-16,70.34,70.965,70.32,70.69,10940139,66.1938238090172,66.781983318267,66.1750027047212,66.5231931341971,11625395.4368953,0.0,1.0
2023-08-17,69.84,70.635,69.745,70.56,14730509,65.7232962016173,66.4714350973831,65.6338959562113,66.4008559562731,15653182.4789196,0.0,1.0
2023-08-18,69.84,69.96,69.31,69.32,13617538,65.7232962016173,65.8362228273932,65.2245369377734,65.2339474899214,14470498.4211762,0.0,1.0
2023-08-21,70.1,70.175,69.71,70.02,15838416,65.9679705574652,66.0385496985752,65.6009590236933,65.8926861402812,16830485.3433809,0.0,1.0
2023-08-22,69.97,70.45,69.91,70.43,10568020,65.8456333795412,66.2973398826451,65.7891700666532,66.2785187783491,11229968.0547951,0.0,1.0
2023-08-23,70.73,70.835,70.24,70.25,12669971,66.5608353427891,66.659646140343,66.0997182875372,66.1091288396852,13463578.7579112,0.0,1.0
2023-08-24,69.76,70.595,69.73,70.38,14879030,65.6480117844333,66.4337928887911,65.6197801279893,66.2314660176091,15811006.3745468,0.0,1.0
2023-08-25,70.23,70.47,69.595,70.1999,11617664,66.0903077353892,66.3161609869411,65.4927376739913,66.0619819734237,12345358.5053154,0.0,1.0
2023-08-28,70.97,71.02,70.69,70.71,12320383,66.786688594341,66.833741355081,66.5231931341971,66.5420142384931,13092093.6478963,0.0,1.0
2023-08-29,71.85,71.895,70.76,70.83,12224400,67.6148171833648,67.6571646680308,66.5890669992331,66.6549408642691,12990098.5699344,0.0,1.0
2023-08-30,71.81,72.15,71.705,71.91,12235771,67.5771749747728,67.8971337478048,67.4783641772189,67.6712804962528,13002181.8141704,0.0,1.0
2023-08-31,71.53,71.9,71.31,71.84,13375220,67.3136795146289,67.6618699441048,67.106647367373,67.6054066312168,14213002.3718593,0.0,1.0
2023-09-01,71.49,72.18,71.3,72.15,17069805,67.2760373060369,67.9253654042488,67.0972368152249,67.8971337478048,18139004.7380287,0.0,1.0
2023-09-05,70.87,71.33,70.865,71.31,12085027,66.6925830728611,67.1254684716689,66.687877796787,67.106647367373,12841995.6767054,0.0,1.0
2023-09-06,70.72,71.0,70.465,70.85,11294629,66.5514247906411,66.814920250785,66.3114557108671,66.673761968565,12002089.5930139,0.0,1.0
2023-09-07,70.49,70.64,70.275,70.5,13542992,66.3349820912371,66.4761403734571,66.1326552200552,66.3443926433851,14391283.0905265,0.0,1.0
2023-09-08,70.39,70.62,70.3,70.39,11813894,66.2408765697571,66.4573192691611,66.1561816004252,66.2408765697571,12553879.7449982,0.0,1.0
2023-09-11,71.12,71.18,70.785,70.98,11650948,66.927846876561,66.984310189449,66.6125933796031,66.796099146489,12380727.31203,0.0,1.0
2023-09-12,70.83,71.085,70.72,70.76,7947084,66.6549408642691,66.894909944043,66.5514247906411,66.5890669992331,8444864.73802789,0.0,1.0
2023-09-13,70.61,70.88,70.465,70.68,10047887,66.4479087170131,66.701993625009,66.3114557108671,66.5137825820491,10677255.5339781,0.0,1.0
2023-09-14,71.54,71.61,71.13,71.15,13519785,67.3230900667769,67.3889639318129,66.937257428709,66.956078533005,14366622.4758941,0.0,1.0
2023-09-15,71.38,71.93,71.35,71.69,13678464,67.1725212324089,67.6901016005488,67.1442895759649,67.4642483489969,14535240.6371927,0.0,1.0
2023-09-18,71.13,71.21,70.83,71.08,9121327,66.937257428709,67.012541845893,66.6549408642691,66.890204667969,9692658.68415657,0.0,1.0
2023-09-19,71.19,71.38,71.005,71.25,10339947,66.993720741597,67.1725212324089,66.819625526859,67.050184054485,10987609.2681765,0.0,1.0
2023-09-20,71.02,71.88,70.98,71.53,14523369,66.833741355081,67.6430488398088,66.796099146489,67.3136795146289,15433067.8706136,0.0,1.0
2023-09-21,69.84,70.49,69.84,70.35,17619909,65.7232962016173,66.3349820912371,65.7232962016173,66.2032343611651,18723565.5494972,0.0,1.0
2023-09-22,69.9,70.46,69.84,70.22,14715755,65.7797595145053,66.3067504347931,65.7232962016173,66.0808971832412,15637504.3340372,0.0,1.0
2023-09-25,69.59,69.63,69.155,69.32,16853115,65.4880323979173,65.5256746065093,65.0786733794794,65.2339474899214,17908741.947289,0.0,1.0
2023-09-26,68.69,69.245,68.63,69.0429,17756850,64.6410827045975,65.1633683488114,64.5846193917095,64.9731810899004,18869084.1097754,0.0,1.0
2023-09-27,68.56,69.0,68.085,68.95,16390389,64.5187455266735,64.9328098211854,64.0717442996436,64.8857570604455,17417032.223223,0.0,1.0
2023-09-28,69.12,69.325,68.53,68.62,19507379,65.0457364469614,65.2386527659954,64.4905138702295,64.5752088395615,20729260.8267946,0.0,1.0
2023-09-29,68.92,69.76,68.75,69.75,20292936,64.8575254040014,65.6480117844333,64.6975460174855,65.6386012322853,21564022.6852336,0.0,1.0
2023-10-02,67.91,68.53,67.68,68.47,23671359,63.9070596370537,64.4905138702295,63.6906169376497,64.4340505573415,25154059.642543,0.0,1.0
2023-10-03,67.06,67.49,66.83,67.3,19913413,63.1071627044739,63.5118164468378,62.8907200050699,63.3330159560258,21160727.5394958,0.0,1.0
2023-10-04,67.18,67.27,66.62,67.23,19586201,63.2200893302498,63.3047842995818,62.6930984099619,63.2671420909898,20813019.992846,0.0,1.0
2023-10-05,67.77,67.87,67.34,67.57,18327243,63.7753119069817,63.8694174284617,63.3706581646178,63.5871008640217,19475204.7613903,0.0,1.0
2023-10-06,68.52,68.68,67.23,67.64,17758931,64.4811033180815,64.6316721524495,63.2671420909898,63.6529747290577,18871295.4571728,0.0,1.0
2023-10-09,68.42,68.495,67.81,67.88,11015700,64.3869977966016,64.4575769377116,63.8129541155737,63.8788279806097,11705689.3440026,0.0,1.0
2023-10-10,69.36,69.6433,69.1,69.19,23682816,65.2715896985134,65.5381906408661,65.0269153426654,65.1116103119974,25166234.2735527,0.0,1.0
2023-10-11,69.65,69.855,69.2617,69.76,15393629,65.5444957108053,65.7374120298393,65.1790839708985,65.6480117844333,16357838.2627368,0.0,1.0
2023-10-12,69.07,69.755,68.81,69.74,16764594,64.9986836862214,65.6433065083593,64.7540093303735,65.6291906801373,17814676.2659051,0.0,1.0
2023-10-13,68.43,69.03,68.26,68.87,19900296,64.3964083487496,64.9610414776294,64.2364289622336,64.8104726432615,21146788.9312253,0.0,1.0
2023-10-16,68.93,69.0,68.46,68.55,20119560,64.8669359561495,64.9328098211854,64.4246400051936,64.5093349745255,21379786.9493561,0.0,1.0
2023-10-17,68.97,69.285,68.35,68.36,12155129,64.9045781647414,65.2010105574034,64.3211239315656,64.3305344837136,12916488.6489535,0.0,1.0
2023-10-18,67.77,68.425,67.685,68.36,16945882,63.7753119069817,64.3917030726756,63.6953222137237,64.3305344837136,18007319.5849675,0.0,1.0
2023-10-19,67.17,67.91,67.05,67.55,27204107,63.2106787781018,63.9070596370537,63.0977521523258,63.5682797597257,28908088.0400708,0.0,1.0
2023-10-20,66.57,67.09,66.54,66.93,28251819,62.6460456492219,63.1353943609178,62.617813992778,62.9848255265499,30021425.4760924,0.0,1.0
2023-10-23,66.62,67.04,66.07,66.32,18574702,62.6930984099619,63.0883416001779,62.1755180418221,62.410781845522,19738163.8270309,0.0,1.0
2023-10-24,67.0,67.06,66.645,66.74,22138664,63.0506993915859,63.1071627044739,62.7166247903319,62.8060250357379,23525361.3728818,0.0,1.0
2023-10-25,66.52,67.08,66.44,66.82,17400881,62.598992888482,63.1259838087698,62.523708471298,62.8813094529219,18490818.3136757,0.0,1.0
2023-10-26,66.04,66.49,65.83,66.35,22914706,62.1472863853781,62.570761232038,61.9496647902701,62.439013501966,24350012.2411788,0.0,1.0
2023-10-27,65.84,66.53,65.68,66.5,24116447,61.9590753424181,62.60840344063,61.8085065080501,62.580171784186,25627026.5768952,0.0,1.0
2023-10-30,66.68,66.71,66.265,66.56,23954539,62.7495617228499,62.7777933792939,62.359023808708,62.636635097074,25454977.1610334,0.0,1.0
2023-10-31,66.92,66.97,66.525,66.76,18291337,62.9754149744019,63.0224677351419,62.603698164556,62.8248461400339,19437049.7207133,0.0,1.0
2023-11-01,67.55,67.57,66.885,67.08,21115188,63.5682797597257,63.5871008640217,62.9424780418839,63.1259838087698,22437778.0048669,0.0,1.0
2023-11-02,68.93,68.94,68.48,68.68,19669393,64.8669359561495,64.8763465082974,64.4434611094895,64.6316721524495,20901422.8821682,0.0,1.0
2023-11-03,69.66,70.0,69.405,69.51,20752899,65.5539062629533,65.8738650359852,65.3139371831793,65.4127479807333,22052796.3435336,0.0,1.0
2023-11-06,69.31,69.63,69.17,69.56,15938139,65.2245369377734,65.5256746065093,65.0927892077014,65.4598007414733,16936454.683364,0.0,1.0
2023-11-07,68.89,69.02,68.635,68.77,15747050,64.8292937475575,64.9516309254814,64.5893246677835,64.7163671217815,16733396.460005,0.0,1.0
2023-11-08,68.8,69.095,68.595,68.86,10916452,64.7445987782255,65.0222100665914,64.5516824591915,64.8010620911135,11600224.7565489,0.0,1.0
2023-11-09,68.79,69.58,68.755,69.41,14557580,64.7351882260775,65.4786218457693,64.7022512935595,65.3186424592534,15469421.7417382,0.0,1.0
2023-11-10,69.1,69.15,68.26,68.74,12518822,65.0269153426654,65.0739681034054,64.2364289622336,64.6881354653375,13302962.2525001,0.0,1.0
2023-11-13,69.28,69.3847,68.7147,68.82,11354702,65.1963052813294,65.2948337623189,64.6643267684031,64.7634198825215,12065925.3797512,0.0,1.0
2023-11-14,71.05,71.14,70.45,70.46,21166993,66.861973011525,66.946667980857,66.2973398826451,66.3067504347931,22492827.9096815,0.0,1.0
2023-11-15,70.94,71.2884,70.9,71.08,12980077,66.758456937897,67.0863205747333,66.720814729305,66.890204667969,13793108.8376802,0.0,1.0
2023-11-16,70.89,71.1101,70.64,70.82,13769696,66.711404177157,66.9185304299345,66.4761403734571,66.6455303121211,14632187.1272235,0.0,1.0
2023-11-17,71.85,71.865,71.41,71.55,14315647,67.6148171833648,67.6289330115868,67.2007528888529,67.3325006189249,15212334.8076294,0.0,1.0
2023-11-20,72.12,72.199,71.735,71.74,10334937,67.8689020913608,67.94324545333,67.5065958336629,67.5113011097368,10982285.4572872,0.0,1.0
2023-11-21,71.84,72.145,71.75,72.08,12300155,67.6054066312168,67.8924284717308,67.5207116618849,67.8312598827688,13070598.6286011,0.0,1.0
2023-11-22,72.01,72.035,71.625,71.95,12162877,67.7653860177328,67.7889123981028,67.4030797600349,67.7089227048448,12924721.9596862,0.0,1.0
2023-11-24,72.56,72.58,72.23,72.24,8083468,68.2829663858727,68.3017874901687,67.9724181649888,67.9818287171368,8589791.40955058,0.0,1.0
2023-11-27,72.31,72.4256,72.16,72.34,10365181,68.0477025821727,68.1564885650036,67.9065442999528,68.0759342386167,11014423.8478135,0.0,1.0
2023-11-28,72.33,72.55,72.02,72.11,11130140,68.0665236864687,68.2735558337247,67.7747965698808,67.8594915392128,11827297.5113027,0.0,1.0
2023-11-29,72.48,72.755,72.295,72.54,10462203,68.2076819686887,68.4664721527586,68.0335867539507,68.2641452815767,11117523.0055187,0.0,1.0
2023-11-30,72.42,72.61,72.17,72.49,19444244,68.1512186558007,68.3300191466127,67.9159548521008,68.2170925208367,20662171.245857,0.0,1.0
2023-12-01,73.18,73.24,72.3497,72.375,21091944,68.8664206190486,68.9228839319365,68.0850624742003,68.1088711711347,22413078.072669,0.0,1.0
2023-12-04,72.61,72.77,72.335,72.46,14778700,68.3300191466127,68.4805879809806,68.0712289625427,68.1888608643927,15704392.0139629,0.0,1.0
2023-12-05,72.35,72.82,72.23,72.38,17529497,68.0853447907647,68.5276407417206,67.9724181649888,68.1135764472087,18627490.4217277,0.0,1.0
2023-12-06,72.57,73.22,72.55,73.07,16491854,68.2923769380207,68.9040628276405,68.2735558337247,68.7629045454206,17524852.676693,0.0,1.0
2023-12-07,72.92,73.13,72.43,72.72,14513204,68.6217462632006,68.8193678583086,68.1606292079487,68.4335352202407,15422266.1664839,0.0,1.0
2023-12-08,73.14,73.245,72.72,72.74,13323616,68.8287784104566,68.9275892080105,68.4335352202407,68.4523563245366,14158166.0570625,0.0,1.0
2023-12-11,73.32,73.36,73.015,73.03,12372000,68.9981683491205,69.0358105577125,68.7111465086066,68.7252623368286,13146943.7769729,0.0,1.0
2023-12-12,73.45,73.45,72.96,73.2,13209962,69.1205055270445,69.1205055270445,68.6593884717926,68.8852417233445,14037393.122369,0.0,1.0
2023-12-13,74.52,74.59,73.16,73.51,16760655,70.1274346068803,70.1933084719163,68.8475995147526,69.1769688399325,17810490.53914,0.0,1.0
2023-12-14,75.07,75.335,74.72,74.89,21959570,70.6450149750201,70.8943946069421,70.3156456498402,70.4756250363562,23335049.479187,0.0,1.0
2023-12-15,74.34,74.85,74.29,74.71,22420682,69.9580446682163,70.4379828277642,69.9109919074763,70.3062350976922,23825044.1072898,0.0,1.0
2023-12-18,74.52,74.71,74.3,74.65,14409987,70.1274346068803,70.3062350976922,69.9204024596243,70.2497717848043,15312583.973158,0.0,1.0
2023-12-19,75.15,75.2,74.93,74.93,14727022,70.7202993922041,70.7673521529441,70.5132672449482,70.5132672449482,15649477.0640352,0.0,1.0
2023-12-20,73.47,74.42,73.42,74.24,23019212,70.0151667197547,70.9204941783605,69.9675179061438,70.7489584493615,24155073.6058281,0.9307,1.0
2023-12-21,74.66,74.66,74.1007,74.26,15837425,71.1492084836924,71.1492084836924,70.6162088546417,70.7680179748058,16618908.0061378,0.0,1.0
2023-12-22,74.73,74.97,74.53,74.82,12184500,71.2159168227476,71.4446311280796,71.0253215683043,71.3016846872471,12785732.819621,0.0,1.0
2023-12-26,75.07,75.1854,74.81,74.81,8915396,71.5399287553012,71.6499022171151,71.2921549245249,71.2921549245249,9355317.92335487,0.0,1.0
2023-12-27,75.47,75.53,75.11,75.12,13082623,71.9211192641879,71.9782978405209,71.5780478061899,71.5875775689121,13728172.8637062,0.0,1.0
2023-12-28,75.27,75.66,75.255,75.45,16832008,71.7305240097446,72.1021847559091,71.7162293656613,71.9020597387436,17662567.7792049,0.0,1.0
2023-12-29,75.35,75.59,75.15,75.38,21346352,71.8067621115219,72.0354764168539,71.6161668570786,71.8353513996884,22399667.8850656,0.0,1.0
2024-01-02,74.51,74.87,74.405,74.54,18177553,71.0062620428599,71.3493335008579,70.9061995342772,71.0348513310264,19074507.4457302,0.0,1.0
2024-01-03,73.95,74.16,73.5756,73.78,18637682,70.4725953304186,70.6727203475841,70.1158010141007,70.3105893641418,19557341.0832664,0.0,1.0
2024-01-04,74.12,74.4903,73.94,73.94,11977052,70.6346012966955,70.9874884102973,70.4630655676965,70.4630655676965,12568048.4910096,0.0,1.0
2024-01-05,74.17,74.82,73.955,74.03,18682142,70.6822501103063,71.3016846872471,70.4773602117797,70.548833432196,19603994.9206138,0.0,1.0
2024-01-08,74.96,74.98,74.265,74.33,16250145,71.4351013653574,71.4541608908018,70.7727828561669,70.834726313861,17051993.2906643,0.0,1.0
2024-01-09,74.29,74.47,74.18,74.29,10218297,70.7966072629723,70.9681429919713,70.6917798730285,70.7966072629723,10722509.3613636,0.0,1.0
2024-01-10,74.77,74.88,74.53,74.61,12191313,71.2540358736363,71.3588632635801,71.0253215683043,71.1015596700816,12792882.0007691,0.0,1.0
2024-01-11,74.76,75.065,74.1,74.97,16434278,71.2445061109141,71.5351638739402,70.6155417712511,71.4446311280796,17245212.1622861,0.0,1.0
2024-01-12,75.07,75.495,74.93,75.26,11329292,71.5399287553012,71.9449436709933,71.4065120771909,71.7209942470224,11888325.3762952,0.0,1.0
2024-01-16,73.81,74.255,73.655,74.16,19802714,70.3391786523083,70.7632530934447,70.1914673301147,70.6727203475841,20779860.5037028,0.0,1.0
2024-01-17,73.11,73.14,72.585,72.83,16381456,69.6720952617567,69.7006845499232,69.171782718843,69.405261905536,17189783.7098261,0.0,1.0
2024-01-18,73.76,73.78,73.26,73.42,16391373,70.2915298386975,70.3105893641418,69.8150417025892,69.9675179061438,17200190.0549673,0.0,1.0
2024-01-19,73.93,73.94,73.295,73.56,15792194,70.4535358049743,70.4630655676965,69.8483958721168,70.1009345842542,16571445.1245124,0.0,1.0
2024-01-22,74.16,74.38,74.035,74.11,15424825,70.6727203475841,70.8823751274718,70.553598313557,70.6250715339733,16185948.6428996,0.0,1.0
2024-01-23,73.95,74.0,73.62,73.78,13575390,70.4725953304186,70.5202441440295,70.1581131605872,70.3105893641418,14245254.9929955,0.0,1.0
2024-01-24,74.51,75.0,74.5,74.93,16294216,71.0062620428599,71.4732204162461,70.9967322801378,71.4065120771909,17098238.9331686,0.0,1.0
2024-01-25,74.72,74.73,74.33,74.69,15268804,71.2063870600254,71.2159168227476,70.834726313861,71.1777977718589,16022228.9317707,0.0,1.0
2024-01-26,75.05,75.235,74.985,75.11,16478622,71.5208692298569,71.697169840217,71.4589257721628,71.5780478061899,17291744.2757214,0.0,1.0
2024-01-29,75.49,75.57,74.925,75.02,13341499,71.9401787896322,72.0164168914095,71.4017471958298,71.4922799416904,13999822.859144,0.0,1.0
2024-01-30,75.39,75.48,75.1,75.38,11708418,71.8448811624106,71.9306490269101,71.5685180434677,71.8353513996884,12286158.9961378,0.0,1.0
2024-01-31,75.01,75.97,74.9,75.73,23907273,71.4827501789683,72.3976074002962,71.3779227890244,72.1688930949642,25086955.149882,0.0,1.0
2024-02-01,75.75,75.77,75.03,75.19,17189446,72.1879526204086,72.2070121458529,71.5018097044126,71.6542859079672,18037643.2248596,0.0,1.0
2024-02-02,75.15,75.2,74.81,75.13,15579850,71.6161668570786,71.6638156706894,71.2921549245249,71.5971073316342,16348623.2073348,0.0,1.0
2024-02-05,74.75,74.915,74.335,74.7,15617888,71.2349763481919,71.3922174331077,70.839491195222,71.1873275345811,16388538.1570655,0.0,1.0
2024-02-06,75.21,75.23,74.68,74.72,13886585,71.6733454334116,71.6924049588559,71.1682680091368,71.2063870600254,14571805.6208261,0.0,1.0
2024-02-07,75.17,75.285,75.0,75.17,10485099,71.6352263825229,71.7448186538278,71.4732204162461,71.6352263825229,11002476.4578994,0.0,1.0
2024-02-08,75.04,75.1,74.82,75.05,9578469,71.5113394671348,71.5685180434677,71.3016846872471,71.5208692298569,10051109.6438115,0.0,1.0
2024-02-09,75.3,75.35,74.875,75.05,11001146,71.7591132979111,71.8067621115219,71.354098382219,71.5208692298569,11543987.3171358,0.0,1.0
2024-02-12,75.43,75.66,75.245,75.27,6911456,71.8830002132992,72.1021847559091,71.7066996029392,71.7305240097446,7252495.3679319,0.0,1.0
2024-02-13,74.27,74.715,74.015,74.62,14942545,70.777547737528,71.2016221786644,70.5345387881127,71.1110894328038,15679870.9848712,0.0,1.0
2024-02-14,75.1,75.12,74.699,74.76,13248016,71.5685180434677,71.5875775689121,71.1863745583089,71.2445061109141,13901727.0274581,0.0,1.0
2024-02-15,75.95,75.97,75.45,75.46,14128634,72.3785478748519,72.3976074002962,71.9020597387436,71.9115895014657,14825798.3035999,0.0,1.0
2024-02-16,76.07,76.385,75.8,75.98,13381557,72.4929050275179,72.7930925532661,72.2356014340194,72.4071371630184,14041857.4838958,0.0,1.0
2024-02-20,76.38,76.63,76.18,76.55,15285824,72.788327671905,73.0265717399592,72.5977324174617,72.9503336381818,16040088.7678403,0.0,1.0
2024-02-21,76.44,76.47,76.0851,76.22,11433755,72.845506248238,72.8740955364045,72.5072949692283,72.6358514683504,11997943.0058685,0.0,1.0
2024-02-22,77.3,77.32,76.93,77.07,15475952,73.6650658423443,73.6841253677886,73.3124646216242,73.4458812997345,16239598.457161,0.0,1.0
2024-02-23,77.4,77.525,77.27,77.38,11399963,73.760363469566,73.879485503593,73.6364765541778,73.7413039441216,11962483.5710587,0.0,1.0
2024-02-26,77.29,77.46,77.1499,77.46,15015194,73.6555360796221,73.8175420458989,73.5220241038846,73.8175420458989,15756104.7822049,0.0,1.0
2024-02-27,77.5,77.555,77.285,77.34,11110977,73.8556610967876,73.9080747917595,73.6507711982611,73.703184893233,11659237.8256764,0.0,1.0
2024-02-28,77.05,77.145,76.92,76.98,12196754,73.4268217742901,73.5173545201507,73.302934858902,73.360113435235,12798591.4818534,0.0,1.0
2024-02-29,77.25,77.55,76.855,77.42,17221873,73.6174170287335,73.9033099103984,73.2409914012079,73.7794229950103,18071670.3050141,0.0,1.0
2024-03-01,78.0,78.025,77.25,77.57,18930508,74.3321492328959,74.3559736397013,73.6174170287335,73.9223694358428,19864616.3098771,0.0,1.0
2024-03-04,77.8,77.96,77.675,77.76,13960993,74.1415539784526,74.2940301820073,74.0224319444255,74.103434927564,14649885.2143788,0.0,1.0
2024-03-05,77.66,78.13,77.445,77.85,12874367,74.0081373003423,74.4560361482841,73.8032474018157,74.1892027920634,13509640.6650864,0.0,1.0
2024-03-06,78.58,78.809,78.365,78.51,24098119,74.8848754707816,75.1031070371192,74.679985572255,74.8181671317264,25287218.268245,0.0,1.0
2024-03-07,79.51,79.61,79.095,79.17,18279137,75.771143403943,75.8664410311647,75.3756582509731,75.4471314713894,19181104.0137263,0.0,1.0
2024-03-08,79.25,79.8599,79.13,79.78,14926860,75.5233695731667,76.1045898015916,75.4090124205007,76.0284469974415,15663412.0231349,0.0,1.0
2024-03-11,78.8,78.83,78.41,78.72,10470100,75.0945302506692,75.1231195388357,74.7228695045047,75.0182921488919,10986737.346195,0.0,1.0
2024-03-12,79.43,79.44,78.61,78.91,15260485,75.6949053021657,75.7044350648879,74.9134647589481,75.199357640613,16013499.4384532,0.0,1.0
2024-03-13,79.44,79.6175,79.315,79.35,14166593,75.7044350648879,75.8735883532063,75.5853130308608,75.6186672003884,14865630.3551489,0.0,1.0
2024-03-14,78.86,79.475,78.57,79.42,25548865,75.1517088270022,75.7377892344154,74.8753457080594,75.6853755394435,26809549.9802672,0.0,1.0
2024-03-15,78.89,79.115,78.63,79.04,17529114,75.1802981151687,75.3947177764175,74.9325242843924,75.3232445560012,18394071.8263923,0.0,1.0
2024-03-18,78.87,79.1177,78.805,79.09,13472212,75.1612385897244,75.3972908123524,75.0992951320303,75.370893369612,14136985.770552,0.0,1.0
2024-03-19,79.01,79.22,78.705,78.82,13222145,75.2946552678347,75.4947802850002,75.0039975048086,75.1135897761135,13874579.4470259,0.0,1.0
2024-03-20,79.85,79.9,78.895,78.96,18834852,76.0951553364967,76.1428041501075,75.1850629965298,75.2470064542239,19764240.2535273,0.0,1.0
2024-03-21,79.81,80.03,79.785,79.9,13020951,76.057036285608,76.2666910654957,76.0332118788026,76.1428041501075,13663457.7162277,0.0,1.0
2024-03-22,79.64,79.83,79.55,79.78,12832839,75.8950303193312,76.0760958110523,75.8092624548317,76.0284469974415,13466063.5045518,0.0,1.0
2024-03-25,79.47,79.76,79.39,79.39,9418239,75.7330243530543,76.0093874719972,75.656786251277,75.656786251277,9882973.24349248,0.0,1.0
2024-03-26,79.56,79.875,79.56,79.85,12343148,75.8187922175538,76.1189797433021,75.8187922175538,76.0951553364967,12952209.1576215,0.0,1.0
2024-03-27,80.04,80.06,79.64,79.74,12337185,76.2762208282178,76.2952803536622,75.8950303193312,75.9903279465528,12945951.9189327,0.0,1.0
2024-03-28,79.86,79.97,79.72,79.73,17180354,76.1046850992188,76.2095124891627,75.9712684211085,75.9807981838307,18028102.5885762,0.0,1.0
2024-04-01,79.52,79.87,79.325,79.72,15311987,75.7806731666652,76.114214861941,75.5948427935829,75.9712684211085,16067542.7567409,0.0,1.0
2024-04-02,78.96,78.96,78.69,78.89,17406533,75.2470064542239,75.2470064542239,74.9897028607254,75.1802981151687,18265442.1809607,0.0,1.0
2024-04-03,79.4,79.52,78.81,78.82,15892422,75.6663160139992,75.7806731666652,75.1040600133914,75.1135897761135,16676618.7819497,0.0,1.0
2024-04-04,78.72,79.95,78.645,79.92,19692108,75.0182921488919,76.1904529637183,74.9468189284757,76.1618636755518,20663796.7535082,0.0,1.0
2024-04-05,78.97,79.13,78.46,78.61,20838837,75.256536216946,75.4090124205007,74.7705183181156,74.9134647589481,21867110.0294334,0.0,1.0
2024-04-08,79.36,79.53,79.22,79.42,12240531,75.6281969631105,75.7902029293873,75.4947802850002,75.6853755394435,12844528.6172012,0.0,1.0
2024-04-09,79.35,79.8,79.0,79.73,12369833,75.6186672003884,76.0475065228858,75.2851255051125,75.9807981838307,12980210.9041266,0.0,1.0
2024-04-10,78.3,78.64,78.0,78.21,21567342,74.6180421145609,74.9420540471146,74.3321492328959,74.5322742500614,22631562.4310714,0.0,1.0
2024-04-11,78.51,78.61,77.65,78.57,11966995,74.8181671317264,74.9134647589481,73.9986075376201,74.8753457080594,12557495.2376987,0.0,1.0
2024-04-12,77.24,78.0875,77.14,77.86,17934613,73.6078872660113,74.4155346567149,73.5125896387896,74.1987325547856,18819579.7973902,0.0,1.0
2024-04-15,77.01,78.24,76.885,78.14,21610118,73.3887027234015,74.5608635382279,73.2695806893744,74.4655659110063,22676449.1730052,0.0,1.0
2024-04-16,76.25,76.62,75.995,76.39,24161808,72.6644407565169,73.017041977237,72.4214318071016,72.7978574346272,25354049.9427125,0.0,1.0
2024-04-17,76.3,76.72,75.96,76.68,15748040,72.7120895701277,73.1123396044587,72.388077637574,73.07422055357,16525112.3864503,0.0,1.0
2024-04-18,76.09,76.61,75.9746,76.27,12884165,72.5119645529622,73.0075122145148,72.4019910911484,72.6835002819612,13519922.1382832,0.0,1.0
2024-04-19,76.12,76.4075,75.885,76.18,16924965,72.5405538411287,72.814534519391,72.3166044171578,72.5977324174617,17760111.65591,0.0,1.0
2024-04-22,77.01,77.27,76.465,76.54,17314232,73.3887027234015,73.6364765541778,72.8693306550434,72.9408038754597,18168586.6739654,0.0,1.0
2024-04-23,77.85,77.95,77.21,77.27,13466024,74.1892027920634,74.2845004192851,73.5792979778448,73.6364765541778,14130492.4294475,0.0,1.0
2024-04-24,77.7,77.97,77.385,77.97,8530070,74.046256351231,74.3035599447294,73.7460688254827,74.3035599447294,8950978.37027896,0.0,1.0
2024-04-25,77.34,77.45,76.42,76.61,11479649,73.703184893233,73.8080122831768,72.8264467227937,73.0075122145148,12046101.6026122,0.0,1.0
2024-04-26,77.96,78.06,77.65,77.68,12676407,74.2940301820073,74.3893278092289,73.9986075376201,74.0271968257866,13301912.5130102,0.0,1.0
2024-04-29,78.26,78.4,78.04,78.16,10560035,74.5799230636723,74.7133397417826,74.3702682837846,74.4846254364506,11081110.1051209,0.0,1.0
2024-04-30,77.27,78.215,77.21,78.0,18994253,73.6364765541778,74.5370391314225,73.5792979778448,74.3321492328959,19931506.7476124,0.0,1.0
2024-05-01,77.1,78.015,76.905,77.25,17900348,73.474470587901,74.3464438769792,73.2886402148187,73.6174170287335,18783624.0228353,0.0,1.0
2024-05-02,78.14,78.28,77.495,77.93,14993396,74.4655659110063,74.5989825891166,73.8508962154265,74.2654408938408,15733231.1801693,0.0,1.0
2024-05-03,78.92,79.22,78.445,78.98,15055613,75.2088874033352,75.4947802850002,74.7562236740323,75.2660659796682,15798518.2201659,0.0,1.0
2024-05-06,79.46,79.52,79.245,79.31,9411398,75.7234945903322,75.7806731666652,75.5186046918056,75.5805481494997,9875794.68071033,0.0,1.0
2024-05-07,79.67,79.85,79.545,79.72,9065799,75.9236196074977,76.0951553364967,75.8044975734706,75.9712684211085,9513142.4194991,0.0,1.0
2024-05-08,79.58,79.6,79.3,79.32,6667504,75.8378517429982,75.8569112684425,75.5710183867775,75.5900779122219,6996505.78339316,0.0,1.0
2024-05-09,80.19,80.2,79.565,79.57,13255992,76.4191672690503,76.4286970317725,75.8235570989149,75.828321980276,13910096.5957596,0.0,1.0
2024-05-10,80.34,80.52,80.235,80.46,8021993,76.5621137098828,76.7336494388818,76.4620512013001,76.6764708625488,8417830.78327954,0.0,1.0
2024-05-13,80.34,80.55,80.23,80.41,6990493,76.5621137098828,76.7622387270483,76.457286319939,76.628822048938,7335432.37518409,0.0,1.0
2024-05-14,80.94,80.95,80.57,80.65,15228304,77.1338994732128,77.1434292359349,76.7812982524926,76.85753635427,15979730.49694,0.0,1.0
2024-05-15,81.8,81.8,81.16,81.32,10823682,77.9534590673191,77.9534590673191,77.3435542531004,77.4960304566551,11357766.5211162,0.0,1.0
2024-05-16,81.36,81.71,81.33,81.64,13042069,77.5341495075438,77.8676912028196,77.5055602193773,77.8009828637644,13685617.7642957,0.0,1.0
2024-05-17,81.64,81.68,81.26,81.38,10219550,77.8009828637644,77.8391019146531,77.4388518803221,77.5532090329881,10723824.1894831,0.0,1.0
2024-05-20,81.7,81.93,81.66,81.72,5836787,77.8581614400974,78.0773459827072,77.8200423892087,77.8772209655417,6124797.8256832,0.0,1.0
2024-05-21,81.57,81.625,81.36,81.4,6221985,77.7342745247092,77.7866882196812,77.5341495075438,77.5722685584324,6529003.06271815,0.0,1.0
2024-05-22,80.8,81.1,80.58,81.02,10721213,77.0004827951024,77.2863756767674,76.7908280152148,77.2101375749901,11250241.2836183,0.0,1.0
2024-05-23,80.39,81.505,80.24,81.5,8805831,76.6097625234936,77.6723310670152,76.4668160826611,77.6675661856541,9240346.54033696,0.0,1.0
2024-05-24,81.05,81.165,80.755,80.8,9289525,77.2387268631566,77.3483191344615,76.9575988628527,77.0004827951024,9747907.97088016,0.0,1.0
2024-05-28,81.02,81.37,80.78,81.35,13036642,77.2101375749901,77.5436792702659,76.9814232696581,77.5246197448216,13679922.9740284,0.0,1.0
2024-05-29,79.74,80.115,79.71,79.98,13662062,75.9903279465528,76.3476940486341,75.9617386583863,76.2190422518848,14336203.7422214,0.0,1.0
2024-05-30,80.41,80.6073,80.21,80.24,7456128,76.628822048938,76.8168442674463,76.4382267944946,76.4668160826611,7824043.70116908,0.0,1.0
2024-05-31,81.18,81.22,80.56,80.96,19932479,77.3626137785448,77.4007328294334,76.7717684897705,77.1529589986571,20916028.6369326,0.0,1.0
2024-06-03,81.41,81.65,81.08,81.44,17127673,77.5817983211546,77.8105126264866,77.2673161513231,77.6103876093211,17972822.0936301,0.0,1.0
2024-06-04,81.31,81.44,80.965,81.23,12565483,77.4865006939329,77.6103876093211,77.1577238800182,77.4102625921556,13185515.0714013,0.0,1.0
2024-06-05,81.88,81.91,81.27,81.71,8661543,78.0296971690964,78.0582864572629,77.4483816430443,77.8676912028196,9088938.78318012,0.0,1.0
2024-06-06,82.16,82.16,81.865,81.91,13195574,78.296530525317,78.296530525317,78.0154025250131,78.0582864572629,13846697.3257448,0.0,1.0
2024-06-07,81.27,81.705,81.185,81.44,21589678,77.4483816430443,77.8629263214585,77.3673786599059,77.6103876093211,22655000.5802165,0.0,1.0
2024-06-10,81.21,81.295,80.6,80.72,8996296,77.3912030667113,77.4722060498497,76.8098875406591,76.9242446933251,9440209.85860927,0.0,1.0
2024-06-11,78.91,79.07,78.47,78.89,17004618,76.5266839580343,76.6818514834847,76.0999732630459,76.5072880173531,17534202.9339183,1.392822,1.0
2024-06-12,79.84,80.385,79.7,80.18,15188856,77.4285951997144,77.9571345832796,77.2928236149453,77.7583261912963,15661891.5778091,0.0,1.0
2024-06-13,78.7,79.18,78.375,79.18,12784234,76.3230265808808,76.7885291572318,76.0078425448098,76.7885291572318,13182381.0044246,0.0,1.0
2024-06-14,77.83,77.91,77.3601,77.655,17500049,75.4793031612446,75.5568869239698,75.0235955349377,75.3095886802833,18045063.4362685,0.0,1.0
2024-06-17,78.14,78.16,77.37,77.63,13582729,75.7799402418046,75.7993361824859,75.0331965255749,75.2853437544317,14005744.0092107,0.0,1.0
2024-06-18,78.45,78.48,78.12,78.14,16057055,76.0805773223646,76.1096712333866,75.7605443011233,75.7799402418046,16557129.4157321,0.0,1.0
2024-06-20,78.5,78.62,78.21,78.29,10942853,76.1290671740679,76.2454428181556,75.8478260341892,75.9254097969143,11283652.7805586,0.0,1.0
2024-06-21,77.95,78.05,77.665,77.89,14477748,75.5956788053324,75.6926585087388,75.319286650624,75.5374909832885,14928637.118348,0.0,1.0
2024-06-24,78.57,78.96,78.52,78.59,12193736,76.1969529664524,76.5751738097376,76.1484631147492,76.2163489071337,12573492.7739408,0.0,1.0
2024-06-25,78.76,78.875,78.47,78.56,8753370,76.3812144029247,76.4927410618421,76.0999732630459,76.1872549961117,9025981.40903088,0.0,1.0
2024-06-26,78.18,78.34,77.945,78.06,10509731,75.8187321231672,75.9738996486175,75.590829820162,75.7023564790795,10837041.8044611,0.0,1.0
2024-06-27,78.24,78.515,78.08,78.32,14156048,75.8769199452111,76.1436141295789,75.7217524197608,75.9545037079363,14596918.2238782,0.0,1.0
2024-06-28,78.33,78.5651,78.0,78.23,17425009,75.9642016782769,76.1922009609855,75.6441686570356,75.8672219748704,17967686.4209094,0.0,1.0
2024-07-01,78.47,79.03,78.27,78.76,19845722,76.0999732630459,76.6430596021221,75.906013856233,76.3812144029247,20463789.125879,0.0,1.0
2024-07-02,78.66,78.69,78.145,78.22,10331748,76.2842346995182,76.3133286105401,75.784789226975,75.8575240045298,10653515.7740153,0.0,1.0
2024-07-03,79.56,79.6189,79.25,79.25,8107900,77.1570520301763,77.2141730754827,76.8564149496163,76.8564149496163,8360409.15284988,0.0,1.0
2024-07-05,80.09,80.23,79.52,80.219,8408776,77.6710444582305,77.8068160429996,77.1182601488137,77.7961482756248,8670655.51310011,0.0,1.0
2024-07-08,79.69,80.22,79.645,80.14,6031687,77.2831256446047,77.7971180726589,77.2394847780718,77.7195343099337,6219535.41631318,0.0,1.0
2024-07-09,79.37,79.58,79.165,79.52,8069772,76.972790593704,77.1764479708576,76.7739822017208,77.1182601488137,8321093.70986466,0.0,1.0
2024-07-10,80.49,80.535,79.97,80.01,8189449,78.0589632718563,78.1026041383893,77.5546688141428,77.5934606955054,8444497.88186797,0.0,1.0
2024-07-11,80.72,81.1799,80.67,81.04,8930036,78.2820165896912,78.7280262456575,78.233526737988,78.5923516405919,9208149.42336226,0.0,1.0
2024-07-12,81.58,81.87,81.315,81.36,9289703,79.1160420389867,79.3972831788655,78.8590458249596,78.9026866914925,9579017.74669852,0.0,1.0
2024-07-15,80.86,81.4,80.79,81.39,7418664,78.4177881744602,78.9414785728551,78.3499023820757,78.9317806025145,7649707.86609577,0.0,1.0
2024-07-16,81.25,81.275,80.55,80.65,10902885,78.7960090177454,78.820253943597,78.1171510939002,78.2141307973067,11242440.0333588,0.0,1.0
2024-07-17,80.82,81.14,80.73,80.85,11634175,78.3789962930976,78.6893313439983,78.2917145600318,78.4080902041196,11996505.0328516,0.0,1.0
2024-07-18,80.02,81.04,79.84,80.96,16481517,77.603158665846,78.5923516405919,77.4285951997144,78.5147678778667,16994810.6882979,0.0,1.0
2024-07-19,79.53,79.82,79.45,79.78,15570283,77.1279581191544,77.4091992590331,77.0503743564292,77.3704073776705,16055197.5857698,0.0,1.0
2024-07-22,80.37,80.395,80.025,80.24,13762751,77.9425876277686,77.9668325536202,77.6080076510163,77.8165140133402,14191372.5414465,0.0,1.0
2024-07-23,79.92,80.0836,79.855,79.95,12043012,77.5061789624395,77.6648377572125,77.4431421552254,77.5352728734615,12418074.6867476,0.0,1.0
2024-07-24,78.91,79.78,78.87,79.67,10698026,76.5266839580343,77.3704073776705,76.4878920766718,77.2637297039234,11031200.9876572,0.0,1.0
2024-07-25,78.41,79.105,77.98,78.24,17719813,76.0417854410021,76.7157943796769,75.6247727163543,75.8769199452111,18271671.6772516,0.0,1.0
2024-07-26,79.41,79.55,78.945,79.02,10574880,77.0115824750666,77.1473540598357,76.5606268542266,76.6333616317814,10904219.7785233,0.0,1.0
2024-07-29,79.06,79.26,78.815,79.23,9305599,76.672153513144,76.8661129199569,76.4345532397982,76.837019008935,9595408.80528259,0.0,1.0
2024-07-30,79.24,79.45,78.9201,79.37,8551634,76.8467169792756,77.0503743564292,76.5364789080784,76.972790593704,8817962.62477611,0.0,1.0
2024-07-31,80.36,80.705,80.12,80.4,20969457,77.9328896574279,78.2674696341802,77.7001383692525,77.9716815387905,21622521.2734607,0.0,1.0
2024-08-01,78.23,79.54,77.85,79.34,18129775,75.8672219748704,77.137656089495,75.4986991019259,76.9436966826821,18694401.3676919,0.0,1.0
2024-08-02,77.0,77.355,76.375,77.17,25136218,74.674371622971,75.018649570064,74.0682484766807,74.839237118762,25919050.1899666,0.0,1.0
2024-08-05,75.32,75.835,73.91,74.23,28088798,73.0451126057426,73.5445580782858,71.6776987877115,71.9880338386122,28963584.145309,0.0,1.0
2024-08-06,75.45,75.9,74.605,74.71,22307546,73.171186220171,73.6075948855,72.3517077263864,72.4535364149632,23002283.1751772,0.0,1.0
2024-08-07,75.81,77.09,75.77,76.845,24592622,73.5203131524342,74.7616533560369,73.4815212710716,74.524053082691,25358524.6563694,0.0,1.0
2024-08-08,77.08,77.155,76.205,76.55,14824675,74.7519553856962,74.824690163251,73.9033829808897,74.237962957642,15286368.6722856,0.0,1.0
2024-08-09,77.38,77.39,76.715,76.87,11022675,75.0428944959156,75.0525924662562,74.3979794682626,74.5482980085426,11365960.7245883,0.0,1.0
2024-08-12,77.31,77.53,77.06,77.33,7988718,74.9750087035311,75.1883640510253,74.7325594450149,74.9944046442123,8237515.39692602,0.0,1.0
2024-08-13,78.64,78.6958,77.85,77.89,11927454,76.2648387588369,76.3189534333377,75.4986991019259,75.5374909832885,12298917.7952116,0.0,1.0
2024-08-14,78.93,78.995,78.635,78.79,7127626,76.5460798987156,76.6091167059298,76.2599897736666,76.4103083139466,7349605.89653187,0.0,1.0
2024-08-15,79.89,80.05,79.56,79.64,10364201,77.4770850514176,77.6322525768679,77.1570520301763,77.2346357929015,10686979.4770996,0.0,1.0
2024-08-16,80.33,80.4,79.96,79.98,10287847,77.903795746406,77.9716815387905,77.5449708438021,77.5643667844834,10608247.5390569,0.0,1.0
2024-08-19,81.31,81.4,80.8,80.81,6740976,78.8541968397893,78.9414785728551,78.3596003524164,78.369298322757,6950914.22557522,0.0,1.0
2024-08-20,81.06,81.36,80.91,81.17,5177868,78.6117475812731,78.9026866914925,78.4662780261635,78.7184252550203,5339125.42328451,0.0,1.0
2024-08-21,81.81,81.965,81.4,81.58,10653466,79.3390953568216,79.4894138971016,78.9414785728551,79.1160420389867,10985253.2290698,0.0,1.0
2024-08-22,81.33,82.14,81.28,82.11,7290684,78.8735927804706,79.6591283780629,78.8251029287674,79.6300344670409,7517742.10882425,0.0,1.0
2024-08-23,82.82,82.87,81.89,81.99,10779000,80.3185903612268,80.36708021293,79.4166791195467,79.5136588229532,11114696.8091082,0.0,1.0
2024-08-26,82.45,82.72,82.36,82.56,6719906,79.9597654586229,80.2216106578203,79.8724837255571,80.06644313237,6929188.0300313,0.0,1.0
2024-08-27,82.83,82.97,82.54,82.65,9597134,80.3282883315674,80.4640599163365,80.0470471916887,80.1537248654358,9896023.25321313,0.0,1.0
2024-08-28,82.54,82.905,82.2,82.74,7883869,80.0470471916887,80.4010231091223,79.7173162001068,80.2410065985016,8129401.02214746,0.0,1.0
2024-08-29,82.85,83.2842,82.71,82.93,9112065,80.3476842722487,80.7687701444395,80.2119126874797,80.4252680349739,9395847.46079293,0.0,1.0
2024-08-30,82.98,83.25,82.59,83.115,15627554,80.4737578866771,80.7356030858745,80.0955370433919,80.6046804862758,16114252.2105916,0.0,1.0
2024-09-03,81.67,82.655,81.465,82.56,9886682,79.2033237720525,80.1585738506061,79.0045153800693,80.06644313237,10194588.8188207,0.0,1.0
2024-09-04,81.31,81.69,80.98,81.07,9587388,78.8541968397893,79.2227197127338,78.534163818548,78.6214455516138,9885973.72773752,0.0,1.0
2024-09-05,81.33,81.555,80.975,81.41,12147438,78.8735927804706,79.0917971131351,78.5293148333777,78.9511765431957,12525752.8877855,0.0,1.0
2024-09-06,79.8,81.335,79.67,81.12,12344375,77.3898033183518,78.8784417656409,77.2637297039234,78.669935403317,12728823.2139285,0.0,1.0
2024-09-09,80.6,80.9,80.395,80.41,10634962,78.1656409456034,78.4565800558228,77.9668325536202,77.9813795091312,10966172.9479903,0.0,1.0
2024-09-10,80.2,80.315,79.575,80.31,9742931,77.7777221319776,77.8892487908951,77.1715989856873,77.8843998057247,10046360.8959145,0.0,1.0
2024-09-11,80.68,80.71,79.375,80.27,12999128,78.2432247083286,78.2723186193505,76.9776395788744,77.8456079243621,13403967.5761007,0.0,1.0
2024-09-12,81.34,81.37,80.39,80.61,11686010,78.8832907508112,78.9123846618332,77.9619835684499,78.1753389159441,12049954.3610917,0.0,1.0
2024-09-13,81.53,81.835,81.3915,81.45,7340468,79.0675521872835,79.3633402826732,78.9332352980655,78.9899684245583,7569076.56155128,0.0,1.0
2024-09-16,82.19,82.2299,81.695,81.88,9869506,79.7076182297661,79.7463131314253,79.2275686979041,79.4069811492061,10176877.8964352,0.0,1.0
2024-09-17,81.73,82.14,81.455,82.09,7307315,79.2615115940964,79.6591283780629,78.9948174097287,79.6106385263597,7534891.05795054,0.0,1.0
2024-09-18,81.47,82.46,81.29,81.81,8454227,79.0093643652396,79.9694634289635,78.834800899108,79.3390953568216,8717522.02063056,0.0,1.0
2024-09-19,83.08,83.235,82.47,82.96,9974104,80.5707375900836,80.7210561303636,79.9791613993042,80.4543619459958,10284733.4541714,0.0,1.0
2024-09-20,82.26,82.61,81.97,82.59,7892376,79.7755040221506,80.1149329840732,79.4942628822719,80.0955370433919,8138172.96070902,0.0,1.0
2024-09-23,82.57,82.66,82.345,82.39,6997708,80.0761411027106,80.1634228357764,79.8579367700461,79.901577636579,7215641.7829735,0.0,1.0
2024-09-24,83.06,83.1199,82.61,82.82,6855760,80.5513416494023,80.6094324917427,80.1149329840732,80.3185903612268,7069273.01196882,0.0,1.0
2024-09-25,82.61,83.23,82.585,83.21,11869015,80.1149329840732,80.7162071451933,80.0906880582216,80.6968112045119,12238658.7946709,0.0,1.0
2024-09-26,84.43,84.525,83.85,84.19,12874975,81.8799635860707,81.9720943043069,81.3174813063133,81.6472122978952,13275948.0053668,0.0,1.0
2024-09-27,83.92,84.5563,83.795,84.27,10690655,81.3853670986978,82.0024489514731,81.2641424694397,81.7247960606204,11023600.4282194,0.0,1.0
2024-09-30,83.63,83.97,83.18,83.96,13425369,81.1041259588191,81.433856950401,80.66771729349,81.4241589800604,13843483.2531219,0.0,1.0
2024-10-01,83.01,83.69,82.57,83.66,18430914,80.502851797699,81.1623137808629,80.0761411027106,81.133219869841,19004918.9187076,0.0,1.0
2024-10-02,82.84,83.025,82.45,82.86,8335155,80.3379863019081,80.51739875321,79.9597654586229,80.3573822425894,8594741.69050215,0.0,1.0
2024-10-03,82.07,82.28,81.77,82.12,9890515,79.5912425856783,79.7948999628319,79.300303475459,79.6397324373816,10198541.1922198,0.0,1.0
2024-10-04,82.55,82.565,82.045,82.13,8536274,80.0567451620293,80.0712921175403,79.5669976598267,79.6494304077222,8802124.2591589,0.0,1.0
2024-10-07,82.09,82.41,81.7879,82.3,7365112,79.6106385263597,79.9209735772603,79.3176628423687,79.8142959035132,7594488.06430326,0.0,1.0
2024-10-08,81.96,81.97,81.685,81.9,6339144,79.4845649119312,79.4942628822719,79.2178707275635,79.4263770898874,6536567.73256125,0.0,1.0
2024-10-09,81.98,82.05,81.46,81.52,5370828,79.5039608526126,79.5718466449971,78.999666394899,79.0578542169428,5538094.8913507,0.0,1.0
2024-10-10,81.88,81.91,81.43,81.77,5794427,79.4069811492061,79.436075060228,78.970572483877,79.300303475459,5974886.28699422,0.0,1.0
2024-10-11,82.3,82.38,81.83,81.84,6915027,79.8142959035132,79.8918796662384,79.3584912975029,79.3681892678435,7130385.79940601,0.0,1.0
2024-10-14,82.54,82.575,82.01,82.11,6646193,80.0470471916887,80.080990087881,79.5330547636345,79.6300344670409,6853179.34222262,0.0,1.0
2024-10-15,81.17,82.26,81.095,82.24,17667286,78.7184252550203,79.7755040221506,78.6456904774654,79.7561080814693,18217508.7976438,0.0,1.0
2024-10-16,81.38,81.4569,81.225,81.38,5931766,78.9220826321738,78.9966600240934,78.7717640918938,78.9220826321738,6116502.51717013,0.0,1.0
2024-10-17,81.39,81.71,81.31,81.68,8904646,78.9317806025145,79.2421156534151,78.8541968397893,79.2130217423932,9181968.6874885,0.0,1.0
2024-10-18,81.94,81.965,81.62,81.81,5863087,79.46516897125,79.4894138971016,79.1548339203493,79.3390953568216,6045684.60621802,0.0,1.0
2024-10-21,80.97,81.55,80.83,81.49,8009105,78.5244658482073,79.0869481279648,78.3886942634383,79.0287603059209,8258537.32139465,0.0,1.0
2024-10-22,80.51,80.625,80.37,80.44,5844195,78.0783592125376,78.1898858714551,77.9425876277686,78.0104734201531,6026204.24142373,0.0,1.0
2024-10-23,79.7,79.965,79.345,79.79,7555992,77.2928236149453,77.5498198289725,76.9485456678524,77.3801053480112,7791312.75369214,0.0,1.0
2024-10-24,80.15,80.35,79.8,80.33,6522380,77.7292322802744,77.9231916870873,77.3898033183518,77.903795746406,6725510.36031093,0.0,1.0
2024-10-25,79.88,80.46,79.745,80.34,9288134,77.467387081077,78.0298693608344,77.3364644814783,77.9134937167467,9577399.88239816,0.0,1.0
2024-10-28,80.52,80.625,80.18,80.24,6985008,78.0880571828783,78.1898858714551,77.7583261912963,77.8165140133402,7202546.25931864,0.0,1.0
2024-10-29,80.23,80.42,80.045,80.25,8778380,77.8068160429996,77.9910774794718,77.6274035916976,77.8262119836808,9051770.31033859,0.0,1.0
2024-10-30,79.71,80.06,79.505,79.57,8828077,77.302521585286,77.6419505472086,77.1037131933028,77.166750000517,9103015.05357287,0.0,1.0
2024-10-31,79.22,79.32,78.47,79.32,19247645,76.8273210385944,76.9243007420008,76.0999732630459,76.9243007420008,19847085.8580896,0.0,1.0
2024-11-01,79.38,79.8557,79.305,79.65,9951294,76.9824885640447,77.4438210131492,76.9097537864899,77.2443337632421,10261213.0687724,0.0,1.0
2024-11-04,79.44,80.03,79.39,79.82,10280054,77.0406763860886,77.6128566361866,76.9921865343853,77.4091992590331,10600211.837022,0.0,1.0
2024-11-05,80.23,80.295,79.59,79.65,9596383,77.8068160429996,77.8698528502138,77.1861459411982,77.2443337632421,9895248.86437338,0.0,1.0
2024-11-06,79.07,79.155,78.42,79.05,11746261,76.6818514834847,76.7642842313802,76.0514834113427,76.6624555428034,12112081.7938262,0.0,1.0
2024-11-07,80.27,80.34,79.84,79.98,11634128,77.8456079243621,77.9134937167467,77.4285951997144,77.5643667844834,11996456.5691026,0.0,1.0
2024-11-08,79.16,79.38,78.78,79.38,11540291,76.7691332165505,76.9824885640447,76.400610343606,76.9824885640447,11899697.1475907,0.0,1.0
2024-11-11,79.18,79.45,79.1,79.41,5839576,76.7885291572318,77.0503743564292,76.7109453945066,77.0115824750666,6021441.38915902,0.0,1.0
2024-11-12,77.71,78.42,77.32,78.42,16613900,75.3629275171569,76.0514834113427,74.9847066738717,76.0514834113427,17131316.5708177,0.0,1.0
2024-11-13,77.25,77.46,76.8,77.4,14828857,74.9168208814872,75.1204782586407,74.4804122161581,75.0622904365969,15290680.9147994,0.0,1.0
2024-11-14,77.41,77.975,77.33,77.81,19039012,75.0719884069375,75.619923731184,74.9944046442123,75.4599072205633,19631955.2764611,0.0,1.0
2024-11-15,77.13,77.33,76.96,77.31,15433599,74.8004452373994,74.9944046442123,74.6355797416085,74.9750087035311,15914256.7546485,0.0,1.0
2024-11-18,77.55,77.695,77.02,77.07,7774078,75.2077599917065,75.3483805616459,74.6937675636523,74.7422574153556,8016190.73572305,0.0,1.0
2024-11-19,77.45,77.595,76.79,76.9,13402289,75.1107802883001,75.2514008582394,74.4707142458175,74.5773919195646,13819684.4589523,0.0,1.0
2024-11-20,77.24,77.24,76.7017,77.13,12441967,74.9071229111465,74.9071229111465,74.3850811677096,74.8004452373994,12829454.5796391,0.0,1.0
2024-11-21,77.26,77.3801,76.8518,77.12,9161202,74.9265188518278,75.042991475619,74.5306477025227,74.7907472670588,9446514.76361408,0.0,1.0
2024-11-22,77.56,77.7,77.16,77.17,16809833,75.2174579620472,75.3532295468162,74.8295391484214,74.839237118762,17333351.6287914,0.0,1.0
2024-11-25,77.96,78.27,77.72,78.16,24934101,75.605376775673,75.906013856233,75.3726254874975,75.7993361824859,25710638.5400021,0.0,1.0
2024-11-26,77.51,77.845,77.27,77.83,9360799,75.168968110344,75.4938501167556,74.9362168221685,75.4793031612446,9652327.93171942,0.0,1.0
2024-11-27,77.93,78.075,77.695,77.84,7477916,75.5762828646511,75.7169034345904,75.3483805616459,75.4890011315853,7710805.18637903,0.0,1.0
2024-11-29,78.97,79.01,78.21,78.24,11643860,76.5848717800782,76.6236636614408,75.8478260341892,75.8769199452111,12006491.6585679,0.0,1.0
2024-12-02,79.19,79.33,78.57,79.08,15721136,76.7982271275724,76.9339987123415,76.1969529664524,76.6915494538253,16210748.6904868,0.0,1.0
2024-12-03,79.64,79.87,79.4,79.71,13289942,77.2346357929015,77.4576891107363,77.001884504726,77.302521585286,13703838.5694994,0.0,1.0
2024-12-04,79.7,79.875,79.58,79.74,10434376,77.2928236149453,77.4625380959067,77.1764479708576,77.3316154963079,10759339.9788696,0.0,1.0
2024-12-05,80.09,80.22,79.945,80.1,11910866,77.6710444582305,77.7971180726589,77.5304238882912,77.6807424285712,12281813.1852599,0.0,1.0
2024-12-06,80.08,80.39,79.9,80.39,7072545,77.6613464878899,77.9619835684499,77.4867830217583,77.9619835684499,7292809.47618281,0.0,1.0
2024-12-09,80.03,80.625,80.0,80.53,7801060,77.6128566361866,78.1898858714551,77.5837627251647,78.0977551532189,8044013.05219984,0.0,1.0
2024-12-10,79.31,79.85,79.29,79.83,10662787,76.9146027716602,77.438293170055,76.8952068309789,77.4188972293737,10994864.5185176,0.0,1.0
2024-12-11,79.81,79.87,79.49,79.73,11859039,77.3995012886924,77.4576891107363,77.0891662377918,77.3219175259673,12228372.1061685,0.0,1.0
2024-12-12,79.11,79.71,79.05,79.39,8623811,76.7206433648473,77.302521585286,76.6624555428034,76.9921865343853,8892387.47602306,0.0,1.0
2024-12-13,78.89,79.21,78.68,79.21,10116569,76.5072880173531,76.8176230682537,76.3036306401995,76.8176230682537,10431635.3264146,0.0,1.0
2024-12-16,78.63,78.895,78.5001,78.58,25547908,76.2551407884963,76.5121370025234,76.1291641537713,76.206650936793,26343561.6965387,0.0,1.0
2024-12-17,77.45,77.71,77.37,77.43,13934864,76.1360206188021,76.3916095840815,76.0573778602546,76.1163599291652,14175356.2640687,1.05717,1.0
2024-12-18,75.55,77.535,75.405,77.375,16470395,74.2682551032989,76.2195785497588,74.1257151034315,76.0622930326638,16754646.2552441,0.0,1.0
2024-12-19,75.31,75.87,75.255,75.8,17486579,74.0323268276564,74.5828261374889,73.978259931155,74.5140137237598,17788367.8782069,0.0,1.0
2024-12-20,75.1,75.7299,74.37,74.38,20878324,73.8258895864692,74.4451030065826,73.1082744147232,73.1181047595417,21238648.6797902,0.0,1.0
2024-12-23,75.59,75.64,74.94,75.24,10491242,74.3075764825726,74.3567282066648,73.6686040693742,73.9635144139273,10672303.1529092,0.0,1.0
2024-12-24,75.86,75.92,75.43,75.62,5585232,74.5729957926705,74.6319778615811,74.1502909654776,74.337067517028,5681623.68986715,0.0,1.0
2024-12-26,76.22,76.345,75.9301,75.99,10787372,74.9268882061342,75.0497675163647,74.6419065098477,74.7007902753102,10973543.8575532,0.0,1.0
2024-12-27,76.11,76.275,75.83,76.08,15819744,74.8187544131314,74.9809551026356,74.5435047582151,74.7892633786761,16092766.1157198,0.0,1.0
2024-12-30,75.61,75.8799,75.275,75.64,16427609,74.3272371722095,74.5925581788592,73.9979206207919,74.3567282066648,16711121.8410041,0.0,1.0
2024-12-31,75.61,75.98,75.44,75.86,21393484,74.3272371722095,74.6909599304917,74.1601213102961,74.5729957926705,21762699.4730378,0.0,1.0
2025-01-02,75.35,75.87,75.14,75.7,12756558,74.0716482069301,74.5828261374889,73.8652109657429,74.4157102755755,12976714.6886583,0.0,1.0
2025-01-03,75.68,75.74,75.235,75.53,12548776,74.3960495859386,74.4550316548492,73.9585992415181,74.248594413662,12765346.7215751,0.0,1.0
2025-01-06,76.4,76.89,76.25,76.33,16201781,75.1038344128661,75.5855213089696,74.9563792405896,75.0350219991371,16481396.4303792,0.0,1.0
2025-01-07,76.34,77.06,76.23,77.06,9393247,75.0448523439555,75.752637170883,74.9367185509527,75.752637170883,9555358.60998676,0.0,1.0
2025-01-08,76.22,76.33,75.675,75.9,7894852,74.9268882061342,75.0350219991371,74.3911344135294,74.6123171719442,8031103.83797756,0.0,1.0
2025-01-10,75.06,75.67,74.9038,75.65,12022276,73.7865682071954,74.3862192411201,73.6330182211314,74.3665585514833,12229760.2190422,0.0,1.0
2025-01-13,74.85,74.89,74.24,74.25,12019745,73.5801309660082,73.619452345282,72.9804799320835,72.990310276902,12227185.5382484,0.0,1.0
2025-01-14,75.12,75.256,74.76,75.02,9963181,73.8455502761061,73.9792429656368,73.4916578626423,73.7472468279217,10135128.7101475,0.0,1.0
2025-01-15,76.08,76.26,75.755,76.2,12144784,74.7892633786761,74.966209585408,74.4697771720769,74.9072275164974,12354382.500623,0.0,1.0
2025-01-16,76.47,76.69,76.09,76.25,17925790,75.1726468265952,75.3889144126008,74.7990937234946,74.9563792405896,18235158.919734,0.0,1.0
2025-01-17,76.78,77.195,76.68,76.86,10667115,75.4773875159668,75.8853468259319,75.3790840677824,75.5560302745143,10851211.4244381,0.0,1.0
2025-01-21,78.33,78.35,77.6838,77.8,13169107,77.0010909628246,77.0207516524615,76.3658540806572,76.4800826874474,13396383.5890068,0.0,1.0
2025-01-22,78.15,78.5,78.12,78.49,8666664,76.8241447560928,77.1682068247381,76.7946537216375,77.1583764799197,8816236.01213321,0.0,1.0
2025-01-23,78.79,78.79,78.19,78.34,10977637,77.4532868244728,77.4532868244728,76.8634661353665,77.0109213076431,11167092.510743,0.0,1.0
2025-01-24,79.23,79.46,79.075,79.15,7578399,77.8858219964841,78.1119199273081,77.7334516517983,77.8071792379366,7709189.39260993,0.0,1.0
2025-01-27,79.23,79.27,78.82,78.84,13559152,77.8858219964841,77.9251433757578,77.4827778589281,77.502438548565,13793160.1082479,0.0,1.0
2025-01-28,79.13,79.18,78.655,79.11,9458406,77.7875185482997,77.8366702723919,77.3205771694239,77.7678578586628,9621642.14449491,0.0,1.0
2025-01-29,79.12,79.355,78.85,79.14,7875350,77.7776882034812,78.0087013067145,77.5122688933834,77.7973488931181,8011265.26633008,0.0,1.0
2025-01-30,79.99,80.32,79.64,79.88,13792063,78.6329282026853,78.9573295816938,78.28886613404,78.5247944096825,14030090.7595137,0.0,1.0
2025-01-31,79.24,80.17,79.17,79.86,14935711,77.8956523413025,78.8098744094172,77.8268399275734,78.5051337200457,15193476.1962635,0.0,1.0
2025-02-03,78.31,78.8,77.6476,77.91,14997646,76.9814302731878,77.4631171692912,76.3302682324144,76.5882164804503,15256480.0899661,0.0,1.0
2025-02-04,79.22,79.3,78.71,78.785,10608266,77.8759916516656,77.9546344102131,77.3746440659253,77.4483716520636,10791346.7898938,0.0,1.0
2025-02-05,79.99,80.085,79.55,79.71,7857042,78.6329282026853,78.7263164784605,78.2003930306741,78.3576785477691,7992641.30111,0.0,1.0
2025-02-06,80.37,80.54,80.1901,80.25,7806531,79.006481305786,79.1735971676994,78.8296334025023,78.8885171679647,7941258.56639121,0.0,1.0
2025-02-07,79.61,80.48,79.48,80.42,13110844,78.2593750995847,79.1146150987888,78.131580616945,79.0556330298782,13337115.0678347,0.0,1.0
2025-02-10,80.15,80.175,79.92,79.98,7287254,78.7902137197804,78.8147895818264,78.5641157889563,78.6230978578669,7413019.7206632,0.0,1.0
2025-02-11,80.53,80.615,80.025,80.06,7583803,79.163766822881,79.2473247538377,78.6673344095499,78.7017406164144,7714686.65654096,0.0,1.0
2025-02-12,80.83,80.99,79.89,80.01,17271426,79.4586771674341,79.6159626845292,78.534624754501,78.6525888923222,17569501.7000883,0.0,1.0
2025-02-13,81.81,81.85,81.12,81.2,17212339,80.4220509596411,80.4613723389148,79.7437571671689,79.8223999257164,17509394.9580652,0.0,1.0
2025-02-14,81.93,82.35,81.905,82.27,8051820,80.5400150974623,80.9528895798367,80.5154392354162,80.8742468212892,8190780.8410727,0.0,1.0
2025-02-18,82.52,82.63,82.32,82.47,9485857,81.1200054417502,81.228139234753,80.9233985453814,81.070853717658,9649566.90248357,0.0,1.0
2025-02-19,81.67,81.8,81.375,81.65,11042162,80.2844261321829,80.4122206148226,79.994430960039,80.2647654425461,11232731.1034798,0.0,1.0
2025-02-20,82.05,82.1,81.585,81.91,9177372,80.6579792352836,80.7071309593758,80.2008682012262,80.5203544078254,9335757.9713651,0.0,1.0
2025-02-21,81.54,82.135,81.3801,82.12,11630000,80.1566316495432,80.7415371662403,79.9994444358964,80.7267916490126,11830714.1965016,0.0,1.0
2025-02-24,81.49,81.99,81.3399,81.87,11135811,80.107479925451,80.5989971663729,79.9599264497263,80.4810330285517,11327996.3273653,0.0,1.0
2025-02-25,82.23,82.51,81.875,82.51,10091354,80.8349254420155,81.1101750969317,80.4859482009609,81.1101750969317,10265513.7600794,0.0,1.0
2025-02-26,82.34,82.985,82.17,82.47,11254629,80.9430592350183,81.5771164758075,80.7759433731048,81.070853717658,11448864.925766,0.0,1.0
2025-02-27,81.41,82.11,81.36,82.11,19003207,80.0288371669035,80.7169613041942,79.9796854428114,80.7169613041942,19331170.3210626,0.0,1.0
2025-02-28,81.58,81.65,80.81,81.33,20717807,80.195953028817,80.2647654425461,79.4390164777973,79.950194408356,21075361.4269372,0.0,1.0
2025-03-03,82.48,83.385,82.025,83.17,16234749,81.0806840624764,81.9703302685451,80.6334033732375,81.7589778549486,16514933.4024884,0.0,1.0
2025-03-04,82.46,83.33,81.21,81.89,18408473,81.0610233728395,81.9162633720436,79.8322302705348,80.5006937181886,18726172.2147048,0.0,1.0
2025-03-05,84.43,84.57,83.58,83.58,17092514,82.9976013020718,83.1352261295299,82.1620219925046,82.1620219925046,17387501.9805419,0.0,1.0
2025-03-06,83.56,84.4899,83.5,83.81,18421015,82.1423613028677,83.0564850675343,82.0833792339571,82.3881199233287,18738930.668484,0.0,1.0
2025-03-07,84.43,84.54,83.5365,83.71,13184265,82.9976013020718,83.1057350950746,82.1192599925444,82.2898164751443,13411803.1905365,0.0,1.0
2025-03-10,82.44,83.34,81.88,83.04,15823195,81.0413626832026,81.9260937168621,80.4908633733701,81.6311833723089,16096276.6741628,0.0,1.0
2025-03-11,82.16,82.65,81.605,82.53,18088834,80.7661130282864,81.2477999243899,80.2205288908631,81.1298357865686,18401016.7843474,0.0,1.0
2025-03-12,82.75,82.93,82.175,82.71,15886266,81.3461033725742,81.5230495793061,80.7808585455141,81.3067819933005,16160436.1733105,0.0,1.0
2025-03-13,82.2,82.495,81.9399,82.27,18561447,80.8054344075601,81.0954295797041,80.5497471388326,80.8742468212892,18881786.2880922,0.0,1.0
2025-03-14,83.71,83.73,82.85,83.0,13971270,82.2898164751443,82.3094771647812,81.4444068207586,81.5918619930352,14212390.5702628,0.0,1.0
2025-03-17,84.65,84.78,83.87,83.93,12966764,83.2138688880775,83.3416633707171,82.4471019922393,82.5060840611499,13190548.4898956,0.0,1.0
2025-03-18,84.64,84.7701,84.1499,84.58,10513395,83.204038543259,83.3319313293469,82.7222533437074,83.1450564743484,10694838.4763481,0.0,1.0
2025-03-19,84.89,85.185,84.2773,84.34,16362393,83.44979716372,83.7397923358639,82.8474919366943,82.9091281987059,16644780.322772,0.0,1.0
2025-03-20,84.18,84.25,83.645,83.67,11820548,82.7518426816109,82.8206550953399,82.2259192338244,82.2504950958705,12024550.7337944,0.0,1.0
2025-03-21,83.66,83.82,83.37,83.55,18771241,82.2406647510521,82.3979502681471,81.9555847513174,82.1325309580493,19095200.9789039,0.0,1.0
2025-03-24,83.65,83.83,83.345,83.585,12201774,82.2308344062337,82.4077806129655,81.9310088892713,82.1669371649138,12412356.0519608,0.0,1.0
2025-03-25,84.11,84.32,83.91,84.22,10478188,82.6830302678818,82.889467509069,82.486423371513,82.7911640608846,10659023.862873,0.0,1.0
2025-03-26,83.02,83.775,82.875,83.55,17011162,81.6115226826721,82.3537137164641,81.4689826828047,82.1325309580493,17304745.9821486,0.0,1.0
2025-03-27,83.2,83.39,82.845,82.89,10331864,81.7884688894039,81.9752454409543,81.4394916483494,81.4837282000324,10510174.5572763,0.0,1.0
2025-03-28,82.46,82.885,82.29,82.79,14242399,81.0610233728395,81.4788130276231,80.8939075109261,81.385424751848,14488198.7997885,0.0,1.0
2025-03-31,81.73,81.875,80.915,81.27,25560626,80.3434082010936,80.4859482009609,79.5422350983909,79.8912123394454,26001759.3198338,0.0,1.0
2025-04-01,81.85,82.11,81.345,81.78,15153975,80.4613723389148,80.7169613041942,79.9649399255837,80.3925599251858,15415507.0649983,0.0,1.0
2025-04-02,82.04,82.13,81.19,81.25,14451646,80.6481488904651,80.7366219938311,79.8125695808979,79.8715516498085,14701057.0503023,0.0,1.0
2025-04-03,80.32,81.445,80.215,81.24,18718353,78.9573295816938,80.0632433737681,78.8541109611002,79.8617213049901,19041400.2211718,0.0,1.0
2025-04-04,75.02,77.515,74.97,77.25,40904309,73.7472468279217,76.199917860122,73.6980951038295,75.9394137224333,41610248.4251408,0.0,1.0
2025-04-07,73.21,76.25,72.145,72.69,63057498,71.9679544157844,74.9563792405896,70.9210226926208,71.4567764852256,64145764.1259218,0.0,1.0
2025-04-08,72.96,75.92,72.22,75.83,36425015,71.7221957953235,74.6319778615811,70.994750278759,74.5435047582151,37053649.3609874,0.0,1.0
2025-04-09,78.59,78.86,72.76,73.16,60645131,77.256679928104,77.5220992382019,71.5255888989547,71.9188026916922,61691763.7377815,0.0,1.0
2025-04-10,77.04,77.485,75.285,77.2,36697619,75.7329764812462,76.1704268256666,74.0077509656103,75.8902619983412,37330958.0465268,0.0,1.0
2025-04-11,78.97,79.145,77.225,77.34,28909928,77.6302330312047,77.8022640655273,75.9148378603873,76.0278868257993,29408864.6267789,0.0,1.0
2025-04-14,79.82,80.24,79.17,79.45,15749900,78.4658123407719,78.8786868231463,77.8268399275734,78.1020895824897,16021716.7260086,0.0,1.0
2025-04-15,80.54,80.905,80.36,80.45,13679843,79.1735971676994,79.5324047535724,78.9966509609676,79.0851240643335,13915934.0314715,0.0,1.0
2025-04-16,80.23,81.06,79.94,80.55,16542601,78.8688564783279,79.6847750982582,78.5837764785932,79.1834275125179,16828098.4090938,0.0,1.0
2025-04-17,81.1,81.59,80.805,80.96,14072528,79.724096477532,80.2057833736354,79.4341013053881,79.5864716500738,14315396.1126626,0.0,1.0
2025-04-21,80.66,81.56,80.09,81.47,15883913,79.2915613055207,80.1762923391801,78.7312316508697,80.0878192358142,16158042.5644967,0.0,1.0
2025-04-22,82.33,82.7,81.75,81.77,14923224,80.9332288901998,81.2969516484821,80.3630688907304,80.3827295803673,15180773.6916916,0.0,1.0
2025-04-23,82.66,83.63,82.43,83.12,15223543,81.2576302692083,82.2111737165968,81.0315323383842,81.7098261308564,15486275.6914147,0.0,1.0
2025-04-24,83.76,83.79,82.885,83.03,11194210,82.3389681992365,82.3684592336918,81.4788130276231,81.6213530274905,11387403.1956681,0.0,1.0
2025-04-25,84.12,84.15,83.48,83.6,10485378,82.6928606127002,82.7223516471555,82.0637185443202,82.1816826821415,10666337.9501535,0.0,1.0
2025-04-28,84.68,84.765,84.1547,84.23,10085403,83.2433599225328,83.3269178534895,82.7269719092202,82.8009944057031,10259460.0558504,0.0,1.0
2025-04-29,84.85,85.03,84.5627,84.59,8303750,83.4104757844462,83.5874219911781,83.1280499778125,83.1548868191668,8447058.72822013,0.0,1.0
2025-04-30,84.75,85.01,83.8601,84.28,24147911,83.3121723362618,83.5677613015412,82.437369950869,82.8501461297952,24564663.2402027,0.0,1.0
2025-05-01,84.48,84.99,84.365,84.98,10070866,83.046753026164,83.5481006119043,82.933704060752,83.5382702670859,10244672.1717339,0.0,1.0
2025-05-02,86.1,86.295,85.81,85.96,14798549,84.639268886751,84.8309606107105,84.3541888870162,84.5016440592928,15053947.0113434,0.0,1.0
2025-05-05,86.25,86.475,86.23,86.37,8119851,84.7867240590275,85.0079068174424,84.7670633693907,84.9046881968488,8259985.94145982,0.0,1.0
2025-05-06,86.14,86.44,86.05,86.21,8661737,84.6785902660247,84.9735006105778,84.5901171626588,84.7474026797538,8811223.98041815,0.0,1.0
2025-05-07,85.85,86.185,85.59,85.93,8536595,84.39351026629,84.7228268177077,84.1379213010106,84.4721530248375,8683922.24043719,0.0,1.0
2025-05-08,85.55,86.09,85.5,86.085,12228336,84.0985999217369,84.6294385419325,84.0494481976447,84.6245233695233,12439376.4673079,0.0,1.0
2025-05-09,85.97,86.21,85.74,86.21,9148988,84.5114744041113,84.7474026797538,84.2853764732872,84.7474026797538,9306884.1113691,0.0,1.0
2025-05-12,86.41,86.42,85.65,86.09,12602562,84.9440095761225,84.953839920941,84.1969033699212,84.6294385419325,12820060.9772736,0.0,1.0
2025-05-13,86.52,86.73,86.2,86.295,13242907,85.0521433691253,85.2585806103125,84.7375723349353,84.8309606107105,13471457.2526097,0.0,1.0
2025-05-14,86.1,86.83,86.035,86.805,10173345,84.639268886751,85.3568840584969,84.5753716454311,85.3323081964508,10348919.7865355,0.0,1.0
2025-05-15,87.04,87.1,86.495,86.72,11283163,85.5633212996841,85.6223033685947,85.0275675070793,85.2487502654941,11477891.3745092,0.0,1.0
2025-05-16,87.24,87.275,86.77,86.94,8372141,85.7599281960529,85.7943344029174,85.2979019895863,85.4650178514997,8516630.04160043,0.0,1.0
2025-05-19,88.07,88.08,87.22,87.24,9062923,86.5758468159832,86.5856771608017,85.740267506416,85.7599281960529,9219333.77454006,0.0,1.0
2025-05-20,88.49,88.53,88.21,88.26,23335474,86.9887212983576,87.0280426776314,86.7134716434414,86.7626233675336,23738204.9470244,0.0,1.0
2025-05-21,87.97,88.89,87.925,88.6,15278897,86.4775433677989,87.3819350910951,86.4333068161159,87.0968550913604,15542585.0081501,0.0,1.0
2025-05-22,87.92,88.15,87.485,87.625,12787316,86.4283916437067,86.6544895745307,86.0007716441046,86.1383964715627,13008003.5198927,0.0,1.0
2025-05-23,88.04,88.2,87.15,87.2,16959592,86.5463557815279,86.7036412986229,85.6714550926869,85.7206068167791,17252285.9708749,0.0,1.0
2025-05-27,89.32,89.46,89.12,89.3,12435731,87.804639918288,87.9422647457461,87.6080330219192,87.7849792286511,12650350.7554235,0.0,1.0
2025-05-28,88.29,88.545,88.12,88.45,16812428,86.7921144019889,87.042788194859,86.6249985400754,86.9493999190839,17102582.1682941,0.0,1.0
2025-05-29,88.68,88.75,88.2499,88.74,11454353,87.175497849908,87.244310263637,86.7526947192669,87.2344799188186,11652035.8253517,0.0,1.0
2025-05-30,88.81,88.9,88.17,88.75,18590171,87.3032923325476,87.3917654359136,86.6741502641676,87.244310263637,18911006.0159151,0.0,1.0
2025-06-02,89.76,89.79,88.67,88.97,25710474,88.2371750902993,88.2666661247546,87.1656675050895,87.4605778496426,26154193.4437304,0.0,1.0
2025-06-03,89.08,89.17,88.625,88.86,11787449,87.5687116426455,87.6571847460114,87.1214309534065,87.3524440566398,11990880.500846,0.0,1.0
2025-06-04,89.48,89.75,89.23,89.29,11593334,87.961925435383,88.2273447454808,87.716166814922,87.7751488838327,11793415.4031457,0.0,1.0
2025-06-05,89.42,89.86,89.23,89.76,14543140,87.9029433664724,88.3354785384836,87.716166814922,88.2371750902993,14794130.0825202,0.0,1.0
2025-06-06,89.74,89.845,89.5,89.62,10301082,88.2175144006624,88.320733021256,87.9815861250199,88.0995502628411,10478861.3118424,0.0,1.0
2025-06-09,89.73,90.0,89.555,89.62,9641764,88.2076840558439,88.4731033659418,88.0356530215213,88.0995502628411,9808164.59450714,0.0,1.0
2025-06-10,89.85,90.09,89.65,90.05,10254102,88.3256481936652,88.5615764693077,88.1290412972964,88.522255090034,10431070.5162318,0.0,1.0
2025-06-11,89.7,90.16,89.64,90.01,12329627,88.1781930213886,88.6303888830368,88.119210952478,88.4829337107602,12542415.5792321,0.0,1.0
2025-06-12,90.39,90.505,90.145,90.2,13288064,88.8564868138608,88.9695357792729,88.6156433658091,88.6697102623105,13517393.5863131,0.0,1.0
2025-06-13,89.23,89.72,89.0165,89.22,22177127,87.716166814922,88.1978537110255,87.5062889530484,87.7063364701036,22559866.8303112,0.0,1.0
2025-06-16,88.04,88.86,88.04,88.41,17843407,88.04,88.86,88.04,88.41,17843407,1.519422,1.0
2025-06-17,86.96,87.745,86.86,87.665,16726290,86.96,87.745,86.86,87.665,16726290,0.0,1.0
2025-06-18,87.11,87.585,86.9,87.21,18504431,87.11,87.585,86.9,87.21,18504431,0.0,1.0
2025-06-20,86.33,87.05,86.31,87.04,16900634,86.33,87.05,86.31,87.04,16900634,0.0,1.0
2025-06-23,86.98,87.0057,85.68,85.74,23100647,86.98,87.0057,85.68,85.74,23100647,0.0,1.0
2025-06-24,88.04,88.17,87.56,87.66,14900765,88.04,88.17,87.56,87.66,14900765,0.0,1.0
2025-06-25,87.56,87.68,87.36,87.57,14422092,87.56,87.68,87.36,87.57,14422092,0.0,1.0
2025-06-26,88.54,88.6099,88.13,88.24,15791542,88.54,88.6099,88.13,88.24,15791542,0.0,1.0
2025-06-27,89.34,89.62,88.955,89.18,15987686,89.34,89.62,88.955,89.18,15987686,0.0,1.0
2025-06-30,89.39,89.49,88.95,89.12,28062282,89.39,89.49,88.95,89.12,28062282,0.0,1.0
2025-07-01,89.24,89.39,89.0342,89.11,11406067,89.24,89.39,89.0342,89.11,11406067,0.0,1.0
2025-07-02,89.5,89.56,88.84,88.97,13133597,89.5,89.56,88.84,88.97,13133597,0.0,1.0
2025-07-03,89.52,89.675,89.39,89.435,5311077,89.52,89.675,89.39,89.435,5311077,0.0,1.0
2025-07-07,88.55,89.1,88.3,88.94,12925001,88.55,89.1,88.3,88.94,12925001,0.0,1.0
2025-07-08,89.2,89.29,88.6,88.7,9061444,89.2,89.29,88.6,88.7,9061444,0.0,1.0
2025-07-09,89.87,89.9,89.375,89.59,8699939,89.87,89.9,89.375,89.59,8699939,0.0,1.0
2025-07-10,89.81,89.88,89.425,89.63,8554427,89.81,89.88,89.425,89.63,8554427,0.0,1.0
2025-07-11,88.95,89.125,88.81,89.1,8467972,88.95,89.125,88.81,89.1,8467972,0.0,1.0
2025-07-14,88.95,89.015,88.57,88.65,7969857,88.95,89.015,88.57,88.65,7969857,0.0,1.0
2025-07-15,88.02,88.97,87.96,88.96,10572042,88.02,88.97,87.96,88.96,10572042,0.0,1.0
2025-07-16,88.38,88.44,87.72,87.98,16776533,88.38,88.44,87.72,87.98,16776533,0.0,1.0
2025-07-17,88.61,88.62,88.085,88.15,9542032,88.61,88.62,88.085,88.15,9542032,0.0,1.0
2025-07-18,88.36,89.025,88.275,89.02,11044833,88.36,89.025,88.275,89.02,11044833,0.0,1.0
2025-07-21,88.83,89.28,88.61,88.78,9323984,88.83,89.28,88.61,88.78,9323984,0.0,1.0
2025-07-22,89.32,89.39,88.7135,88.93,12134311,89.32,89.39,88.7135,88.93,12134311,0.0,1.0
2025-07-23,91.54,91.57,90.485,90.54,18088192,91.54,91.57,90.485,90.54,18088192,0.0,1.0
2025-07-24,90.86,91.27,90.86,91.07,12025603,90.86,91.27,90.86,91.07,12025603,0.0,1.0
2025-07-25,90.75,90.76,90.085,90.19,9583464,90.75,90.76,90.085,90.19,9583464,0.0,1.0
2025-07-28,89.29,89.86,89.095,89.81,13653965,89.29,89.86,89.095,89.81,13653965,0.0,1.0
2025-07-29,89.11,89.3,88.93,89.3,11888621,89.11,89.3,88.93,89.3,11888621,0.0,1.0
2025-07-30,88.47,89.075,88.14,88.825,14623006,88.47,89.075,88.14,88.825,14623006,0.0,1.0
2025-07-31,87.52,88.135,87.35,88.1,29271575,87.52,88.135,87.35,88.1,29271575,0.0,1.0
2025-08-01,87.29,87.425,86.735,87.28,18658183,87.29,87.425,86.735,87.28,18658183,0.0,1.0
2025-08-04,88.45,88.47,88.11,88.23,14718054,88.45,88.47,88.11,88.23,14718054,0.0,1.0
2025-08-05,88.44,88.64,88.17,88.6,11634139,88.44,88.64,88.17,88.6,11634139,0.0,1.0
2025-08-06,89.02,89.17,88.765,88.84,11499873,89.02,89.17,88.765,88.84,11499873,0.0,1.0
2025-08-07,89.82,90.09,89.44,90.02,11525591,89.82,90.09,89.44,90.02,11525591,0.0,1.0
2025-08-08,90.37,90.525,90.08,90.15,10367276,90.37,90.525,90.08,90.15,10367276,0.0,1.0
2025-08-11,89.99,90.2,89.875,90.12,8516640,89.99,90.2,89.875,90.12,8516640,0.0,1.0
2025-08-12,91.09,91.15,90.275,90.39,12302860,91.09,91.15,90.275,90.39,12302860,0.0,1.0
2025-08-13,91.64,91.66,91.365,91.39,9490537,91.64,91.66,91.365,91.39,9490537,0.0,1.0
2025-08-14,91.65,91.68,91.195,91.225,11790572,91.65,91.68,91.195,91.225,11790572,0.0,1.0
2025-08-15,92.19,92.275,92.04,92.22,11864283,92.19,92.275,92.04,92.22,11864283,0.0,1.0
2025-08-18,92.09,92.135,91.795,91.945,11577829,92.09,92.135,91.795,91.945,11577829,0.0,1.0
2025-08-19,92.1,92.49,92.015,92.33,10721578,92.1,92.49,92.015,92.33,10721578,0.0,1.0
2025-08-20,92.43,92.46,92.105,92.27,15871192,92.43,92.46,92.105,92.27,15871192,0.0,1.0
2025-08-21,91.85,92.065,91.685,91.92,11258869,91.85,92.065,91.685,91.92,11258869,0.0,1.0
2025-08-22,93.23,93.38,92.18,92.21,15827472,93.23,93.38,92.18,92.21,15827472,0.0,1.0
2025-08-25,92.0,92.945,91.9801,92.79,11700869,92.0,92.945,91.9801,92.79,11700869,0.0,1.0
2025-08-26,91.9,91.95,91.67,91.74,11788856,91.9,91.95,91.67,91.74,11788856,0.0,1.0
2025-08-27,91.68,91.715,91.035,91.22,13054224,91.68,91.715,91.035,91.22,13054224,0.0,1.0
2025-08-28,92.02,92.14,91.83,92.0,11136419,92.02,92.14,91.83,92.0,11136419,0.0,1.0
2025-08-29,91.48,91.65,91.325,91.53,18544492,91.48,91.65,91.325,91.53,18544492,0.0,1.0
2025-09-02,90.58,90.735,90.04,90.1,15496271,90.58,90.735,90.04,90.1,15496271,0.0,1.0
2025-09-03,90.72,90.8,90.37,90.45,14402419,90.72,90.8,90.37,90.45,14402419,0.0,1.0
2025-09-04,91.38,91.4,90.935,91.0,10348031,91.38,91.4,90.935,91.0,10348031,0.0,1.0
2025-09-05,91.79,92.385,91.495,92.115,15510643,91.79,92.385,91.495,92.115,15510643,0.0,1.0
2025-09-08,92.71,92.74,92.24,92.46,12010731,92.71,92.74,92.24,92.46,12010731,0.0,1.0
2025-09-09,92.4,92.495,92.15,92.325,10893174,92.4,92.495,92.15,92.325,10893174,0.0,1.0
2025-09-10,92.38,92.765,92.265,92.65,11838438,92.38,92.765,92.265,92.65,11838438,0.0,1.0
2025-09-11,93.36,93.39,92.75,92.78,11013030,93.36,93.39,92.75,92.78,11013030,0.0,1.0
2025-09-12,92.99,93.125,92.765,92.99,10010534,92.99,93.125,92.765,92.99,10010534,0.0,1.0
2025-09-15,93.61,93.6799,93.32,93.45,18108014,93.61,93.6799,93.32,93.45,18108014,0.0,1.0
2025-09-16,93.35,93.54,93.08,93.52,25226898,93.35,93.54,93.08,93.52,25226898,0.0,1.0
2025-09-17,93.0,93.77,92.61,93.24,17013573,93.0,93.77,92.61,93.24,17013573,0.0,1.0
2025-09-18,93.36,93.48,92.82,93.1,15791635,93.36,93.48,92.82,93.1,15791635,0.0,1.0
2025-09-19,93.0,93.145,92.76,93.04,21889338,93.0,93.145,92.76,93.04,21889338,0.0,1.0
2025-09-22,93.3,93.34,92.73,92.96,13692268,93.3,93.34,92.73,92.96,13692268,0.0,1.0
2025-09-23,93.12,93.67,93.015,93.51,14688387,93.12,93.67,93.015,93.51,14688387,0.0,1.0
2025-09-24,92.58,92.92,92.46,92.69,14910666,92.58,92.92,92.46,92.69,14910666,0.0,1.0
2025-09-25,91.92,92.02,91.525,91.945,22434553,91.92,92.02,91.525,91.945,22434553,0.0,1.0
2025-09-26,92.63,92.64,92.225,92.31,18137958,92.63,92.64,92.225,92.31,18137958,0.0,1.0
2025-09-29,92.99,93.06,92.765,92.92,13807071,92.99,93.06,92.765,92.92,13807071,0.0,1.0
2025-09-30,93.37,93.46,92.86,92.885,24294994,93.37,93.46,92.86,92.885,24294994,0.0,1.0
2025-10-01,94.14,94.27,93.8601,93.88,17167910,94.14,94.27,93.8601,93.88,17167910,0.0,1.0
2025-10-02,94.29,94.6,93.87,94.535,15300541,94.29,94.6,93.87,94.535,15300541,0.0,1.0
2025-10-03,95.08,95.265,94.845,94.97,13985532,95.08,95.265,94.845,94.97,13985532,0.0,1.0
2025-10-06,95.3,95.525,95.145,95.25,12812709,95.3,95.525,95.145,95.25,12812709,0.0,1.0
2025-10-07,94.47,95.0107,94.4325,94.96,9074987,94.47,95.0107,94.4325,94.96,9074987,0.0,1.0
2025-10-08,94.75,94.9251,94.5501,94.79,11159395,94.75,94.9251,94.5501,94.79,11159395,0.0,1.0
2025-10-09,93.97,94.79,93.7399,94.79,10567894,93.97,94.79,93.7399,94.79,10567894,0.0,1.0
2025-10-10,92.24,93.7662,92.115,93.69,26137180,92.24,93.7662,92.115,93.69,26137180,0.0,1.0
2025-10-13,92.98,93.08,92.53,92.65,11132883,92.98,93.08,92.53,92.65,11132883,0.0,1.0
2025-10-14,93.4,93.6758,92.335,92.45,15119002,93.4,93.6758,92.335,92.45,15119002,0.0,1.0
2025-10-15,93.85,94.1307,93.315,93.86,15005514,93.85,94.1307,93.315,93.86,15005514,0.0,1.0
2025-10-16,94.34,94.74,94.0,94.42,24970280,94.34,94.74,94.0,94.42,24970280,0.0,1.0
2025-10-17,94.51,94.5665,93.92,94.04,16789486,94.51,94.5665,93.92,94.04,16789486,0.0,1.0
2025-10-20,95.29,95.375,94.93,94.945,12951059,95.29,95.375,94.93,94.945,12951059,0.0,1.0
2025-10-21,94.59,95.0,94.55,94.86,16644262,94.59,95.0,94.55,94.86,16644262,0.0,1.0
2025-10-22,94.45,94.76,94.05,94.6,15028680,94.45,94.76,94.05,94.6,15028680,0.0,1.0
2025-10-23,94.89,94.9986,94.62,94.62,10584494,94.89,94.9986,94.62,94.62,10584494,0.0,1.0
2025-10-24,95.04,95.205,94.935,95.08,8967861,95.04,95.205,94.935,95.08,8967861,0.0,1.0
2025-10-27,95.7,95.73,95.48,95.56,10612646,95.7,95.73,95.48,95.56,10612646,0.0,1.0
2025-10-28,95.66,95.95,95.465,95.63,9187623,95.66,95.95,95.465,95.63,9187623,0.0,1.0
2025-10-29,95.12,95.75,94.645,95.66,17914374,95.12,95.75,94.645,95.66,17914374,0.0,1.0
2025-10-30,94.7,95.08,94.5,94.57,13967840,94.7,95.08,94.5,94.57,13967840,0.0,1.0
2025-10-31,94.49,94.61,94.13,94.59,19459165,94.49,94.61,94.13,94.59,19459165,0.0,1.0
2025-11-03,94.53,94.64,94.26,94.56,10681370,94.53,94.64,94.26,94.56,10681370,0.0,1.0
2025-11-04,93.56,94.03,93.445,93.525,10349018,93.56,94.03,93.445,93.525,10349018,0.0,1.0
2025-11-05,94.16,94.32,93.67,93.68,12435654,94.16,94.32,93.67,93.68,12435654,0.0,1.0
2025-11-06,93.95,94.36,93.705,94.27,16175998,93.95,94.36,93.705,94.27,16175998,0.0,1.0
2025-11-07,94.3,94.32,93.34,93.57,13976941,94.3,94.32,93.34,93.57,13976941,0.0,1.0
2025-11-10,95.29,95.35,94.59,94.86,15682792,95.29,95.35,94.59,94.86,15682792,0.0,1.0
2025-11-11,95.99,96.1401,95.67,95.67,12959431,95.99,96.1401,95.67,95.67,12959431,0.0,1.0
2025-11-12,96.56,96.69,96.31,96.31,9532343,96.56,96.69,96.31,96.31,9532343,0.0,1.0
2025-11-13,95.53,96.46,95.425,96.35,15864780,95.53,96.46,95.425,96.35,15864780,0.0,1.0
2025-11-14,95.26,95.5269,94.78,94.88,17396354,95.26,95.5269,94.78,94.88,17396354,0.0,1.0
2025-11-17,94.02,94.88,93.68,94.6,18850876,94.02,94.88,93.68,94.6,18850876,0.0,1.0
2025-11-18,92.8,93.1456,92.3,92.81,22482259,92.8,93.1456,92.3,92.81,22482259,0.0,1.0
2025-11-19,92.52,93.065,92.1441,92.71,15425364,92.52,93.065,92.1441,92.71,15425364,0.0,1.0
2025-11-20,91.24,93.25,91.21,93.13,26720920,91.24,93.25,91.21,93.13,26720920,0.0,1.0
2025-11-21,92.65,92.895,91.76,92.1,27211439,92.65,92.895,91.76,92.1,27211439,0.0,1.0
2025-11-24,92.73,92.875,92.34,92.45,18550865,92.73,92.875,92.34,92.45,18550865,0.0,1.0
2025-11-25,93.84,93.88,92.885,93.13,19903831,93.84,93.88,92.885,93.13,19903831,0.0,1.0
2025-11-26,94.87,95.01,94.23,94.26,13481192,94.87,95.01,94.23,94.26,13481192,0.0,1.0