date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2010-10-12,22.25,22.3,21.76,21.76,271100,3.66466025657788,3.67289544816569,3.58395537901729,3.58395537901729,1645984.77830869,0.0,1.0
2010-10-13,22.4,22.49,22.15,22.37,237500,3.68936583134132,3.70418917619939,3.64818987340225,3.68442471638863,1441982.23846667,0.0,1.0
2010-10-14,22.35,22.49,22.26,22.4,71800,3.68113063975351,3.70418917619939,3.66630729489544,3.68936583134132,435933.998829081,0.0,1.0
2010-10-15,22.36,22.48,22.33,22.45,87700,3.68277767807107,3.70254213788183,3.67783656311838,3.69760102292914,532470.915004323,0.0,1.0
2010-10-18,22.4,22.4,22.3,22.36,38000,3.68936583134132,3.68936583134132,3.67289544816569,3.68277767807107,230717.158154667,0.0,1.0
2010-10-19,22.21,22.375,22.195,22.35,39500,3.65807210330762,3.68524823554741,3.65560154583128,3.68113063975351,239824.414397615,0.0,1.0
2010-10-20,22.23,22.55,22.18,22.28,37100,3.66136617994275,3.71407140610477,3.65313098835493,3.66960137153057,225252.804408898,0.0,1.0
2010-10-21,22.24,22.3,22.2,22.3,27800,3.66301321826031,3.67289544816569,3.65642506499006,3.67289544816569,168787.815702625,0.0,1.0
2010-10-22,22.2,22.24,22.14,22.24,14900,3.65642506499006,3.66301321826031,3.64654283508468,3.66301321826031,90465.4120132773,0.0,1.0
2010-10-25,21.85,22.01,21.7,22.0,86900,3.59877872387535,3.62513133695636,3.57407314911191,3.6234842986388,527613.711674752,0.0,1.0
2010-10-26,21.95,21.98,21.73,21.75,60800,3.61524910705098,3.62019022200367,3.5790142640646,3.58230834069972,369147.453047467,0.0,1.0
2010-10-27,21.91,21.95,21.85,21.85,25000,3.60866095378073,3.61524910705098,3.59877872387535,3.59877872387535,151787.604049123,0.0,1.0
2010-10-28,21.95,21.99,21.92,21.99,12500,3.61524910705098,3.62183726032124,3.61030799209829,3.62183726032124,75893.8020245615,0.0,1.0
2010-10-29,22.03,22.1,21.9,21.97,20800,3.62842541359149,3.63995468181443,3.60701391546317,3.61854318368611,126287.28656887,0.0,1.0
2010-11-01,22.11,22.12,22.08,22.105,33300,3.64160172013199,3.64324875844956,3.6366606051793,3.64077820097321,202181.088593432,0.0,1.0
2010-11-02,21.99,22.21,21.99,22.21,4300,3.62183726032124,3.65807210330762,3.62183726032124,3.65807210330762,26107.4678964491,0.0,1.0
2010-11-03,21.94,22.0,21.9,22.0,20200,3.61360206873342,3.6234842986388,3.60701391546317,3.6234842986388,122644.384071691,0.0,1.0
2010-11-04,22.15,22.1846,22.09,22.15,12400,3.64818987340225,3.65388862598101,3.63830764349687,3.64818987340225,75286.6516083649,0.0,1.0
2010-11-05,22.09,22.14,22.08,22.14,11400,3.63830764349687,3.64654283508468,3.6366606051793,3.64654283508468,69215.1474464,0.0,1.0
2010-11-08,21.93,22.29,21.93,22.09,46800,3.61195503041586,3.67124840984813,3.61195503041586,3.63830764349687,284146.394779958,0.0,1.0
2010-11-09,21.87,21.9246,21.87,21.9246,4700,3.60207280051048,3.61106562972437,3.60207280051048,3.61106562972437,28536.0695612351,0.0,1.0
2010-11-10,21.75,21.87,21.45,21.45,19400,3.58230834069972,3.60207280051048,3.53289719117283,3.53289719117283,117787.180742119,0.0,1.0
2010-11-11,21.9,22.24,21.75,21.75,27300,3.60701391546317,3.66301321826031,3.58230834069972,3.58230834069972,165752.063621642,0.0,1.0
2010-11-12,21.9,22.15,21.9,21.9,36900,3.60701391546317,3.64818987340225,3.60701391546317,3.60701391546317,224038.503576505,0.0,1.0
2010-11-15,21.97,22.06,21.87,22.05,14800,3.61854318368611,3.63336652854418,3.60207280051048,3.63171949022661,89858.2615970808,0.0,1.0
2010-11-16,22.1,22.24,21.92,21.96,15100,3.63995468181443,3.66301321826031,3.61030799209829,3.61689614536855,91679.7128456703,0.0,1.0
2010-11-17,22.09,22.25,22.0,22.25,17500,3.63830764349687,3.66466025657788,3.6234842986388,3.66466025657788,106251.322834386,0.0,1.0
2010-11-18,22.05,22.5,22.02,22.5,22400,3.63171949022661,3.70583621451695,3.62677837527393,3.70583621451695,136001.693228014,0.0,1.0
2010-11-19,22.35,22.48,21.96,21.96,44300,3.68113063975351,3.70254213788183,3.61689614536855,3.61689614536855,268967.634375046,0.0,1.0
2010-11-22,22.35,22.39,22.1,22.24,44400,3.68113063975351,3.68771879302376,3.63995468181443,3.66301321826031,269574.784791242,0.0,1.0
2010-11-23,22.4,22.4,22.2,22.2,27100,3.68936583134132,3.68936583134132,3.65642506499006,3.65642506499006,164537.762789249,0.0,1.0
2010-11-24,22.56,22.6,22.5,22.5,35300,3.71571844442233,3.72230659769258,3.70583621451695,3.70583621451695,214324.096917362,0.0,1.0
2010-11-26,22.59,22.65,22.55,22.6,26000,3.72065955937502,3.7305417892804,3.71407140610477,3.72230659769258,157859.108211088,0.0,1.0
2010-11-29,22.25,22.5,22.0,22.5,93600,3.79642332198292,3.83907976380296,3.75376688016289,3.83907976380296,548568.961722696,0.8,1.0
2010-11-30,22.3,22.555,22.2,22.5,33500,3.80495461034693,3.84846418100336,3.78789203361892,3.83907976380296,196336.113437076,0.0,1.0
2010-12-01,22.3,22.5,22.0,22.4,40700,3.80495461034693,3.83907976380296,3.75376688016289,3.82201718707494,238533.725877283,0.0,1.0
2010-12-02,22.29,22.5244,22.13,22.5,83300,3.80324835267413,3.84324303252459,3.77594822990931,3.83907976380296,488202.932815177,0.0,1.0
2010-12-03,22.29,22.47,22.24,22.24,32700,3.80324835267413,3.83396099078455,3.79471706431012,3.79471706431012,191647.489832608,0.0,1.0
2010-12-06,22.4,22.6482,22.01,22.34,46000,3.82201718707494,3.86436650251387,3.75547313783569,3.81177964103814,269595.857256881,0.0,1.0
2010-12-07,22.0,22.57,21.87,22.5,24900,3.75376688016289,3.85102356751257,3.73158553041647,3.83907976380296,145933.409689051,0.0,1.0
2010-12-08,22.0,22.3,22.0,22.05,23300,3.75376688016289,3.80495461034693,3.75376688016289,3.7622981685269,136556.162480116,0.0,1.0
2010-12-09,22.15,22.25,22.0,22.1,17400,3.77936074525491,3.79642332198292,3.75376688016289,3.7708294568909,101977.563397168,0.0,1.0
2010-12-10,22.25,22.33,22.11,22.11,8400,3.79642332198292,3.81007338336533,3.7725357145637,3.7725357145637,49230.5478469086,0.0,1.0
2010-12-13,22.24,22.26,22.12,22.26,9900,3.79471706431012,3.79812957965572,3.77424197223651,3.79812957965572,58021.7171052852,0.0,1.0
2010-12-14,22.2,22.25,22.06,22.25,21900,3.78789203361892,3.79642332198292,3.7640044261997,3.79642332198292,128351.071172297,0.0,1.0
2010-12-15,22.18,22.34,22.17,22.28,17400,3.78447951827331,3.81177964103814,3.78277326060051,3.80154209500133,101977.563397168,0.0,1.0
2010-12-16,22.24,22.68,21.76,22.11,33000,3.79471706431012,3.86979240191338,3.71281669601566,3.7725357145637,193405.723684284,0.0,1.0
2010-12-17,21.95,22.31,21.95,22.21,36500,3.74523559179888,3.80666086801973,3.74523559179888,3.78959829129172,213918.451953829,0.0,1.0
2010-12-20,22.2,22.2,22.07,22.07,3100,3.78789203361892,3.78789203361892,3.7657106838725,3.7657106838725,18168.4164673115,0.0,1.0
2010-12-21,22.24,22.49,22.2052,22.42,5300,3.79471706431012,3.83737350613015,3.78877928760877,3.82542970242055,31062.1313795971,0.0,1.0
2010-12-22,22.24,22.25,22.14,22.23,20500,3.79471706431012,3.79642332198292,3.77765448758211,3.79301080663732,120145.979864479,0.0,1.0
2010-12-23,22.2,22.37,22.17,22.37,22300,3.78789203361892,3.81689841405654,3.78277326060051,3.81689841405654,130695.382974531,0.0,1.0
2010-12-27,22.3,22.3,22.2,22.2,15900,3.80495461034693,3.80495461034693,3.78789203361892,3.78789203361892,93186.3941387913,0.0,1.0
2010-12-28,22.25,22.4,22.18,22.4,86100,3.79642332198292,3.82201718707494,3.78447951827331,3.82201718707494,504613.115430814,0.0,1.0
2010-12-29,22.28,22.37,22.28,22.28,39800,3.80154209500133,3.81689841405654,3.80154209500133,3.80154209500133,233259.024322257,0.0,1.0
2010-12-30,22.25,22.33,22.25,22.28,19200,3.79642332198292,3.81007338336533,3.79642332198292,3.80154209500133,112526.96650722,0.0,1.0
2010-12-31,22.24,22.28,22.21,22.25,12200,3.79471706431012,3.80154209500133,3.78959829129172,3.79642332198292,71501.5099681292,0.0,1.0
2011-01-03,22.19,22.569,22.0,22.53,18300,3.78618577594612,3.85085294174529,3.75376688016289,3.84419853682136,107252.264952194,0.0,1.0
2011-01-04,22.186,22.2499,22.01,22.17,21000,3.78550327287699,3.7964062594062,3.75547313783569,3.78277326060051,123076.369617272,0.0,1.0
2011-01-05,22.15,22.25,22.12,22.25,10800,3.77936074525491,3.79642332198292,3.77424197223651,3.79642332198292,63296.4186603111,0.0,1.0
2011-01-06,22.15,22.2,22.07,22.2,6500,3.77936074525491,3.78789203361892,3.7657106838725,3.78789203361892,38095.0667862983,0.0,1.0
2011-01-07,22.28,22.28,22.13,22.2,14000,3.80154209500133,3.80154209500133,3.77594822990931,3.78789203361892,82050.9130781809,0.0,1.0
2011-01-10,22.24,22.29,22.05,22.28,70000,3.79471706431012,3.80324835267413,3.7622981685269,3.80154209500133,410254.565390905,0.0,1.0
2011-01-11,22.22,22.45,22.09,22.45,59900,3.79130454896452,3.83054847543895,3.7691231992181,3.83054847543895,351060.692384503,0.0,1.0
2011-01-12,22.18,22.35,22.18,22.35,80700,3.78447951827331,3.81348589871094,3.78447951827331,3.81348589871094,472964.906100658,0.0,1.0
2011-01-13,22.32,22.51,22.1871,22.2,27900,3.80836712569253,3.84078602147576,3.785690961221,3.78789203361892,163515.748205804,0.0,1.0
2011-01-14,22.25,22.379,22.173,22.28,34600,3.79642332198292,3.81843404596206,3.78328513790235,3.80154209500133,202782.970893219,0.0,1.0
2011-01-18,22.25,22.45,22.25,22.31,9900,3.79642332198292,3.83054847543895,3.79642332198292,3.80666086801973,58021.7171052852,0.0,1.0
2011-01-19,22.6,22.7,22.36,22.36,9800,3.85614234053097,3.87320491725898,3.81519215638374,3.81519215638374,57435.6391547267,0.0,1.0
2011-01-20,22.41,22.7,22.34,22.5,8800,3.82372344474774,3.87320491725898,3.81177964103814,3.83907976380296,51574.8596491424,0.0,1.0
2011-01-21,22.3,22.7,22.3,22.7,24800,3.80495461034693,3.87320491725898,3.80495461034693,3.87320491725898,145347.331738492,0.0,1.0
2011-01-24,22.25,22.35,22.22,22.34,44300,3.79642332198292,3.81348589871094,3.79130454896452,3.81177964103814,259632.532097387,0.0,1.0
2011-01-25,22.34,22.5894,22.27,22.27,9700,3.81177964103814,3.8543337073978,3.79983583732853,3.79983583732853,56849.5612041682,0.0,1.0
2011-01-26,22.17,22.64,22.13,22.43,40500,3.78277326060051,3.86296737122217,3.77594822990931,3.82713596009335,237361.569976167,0.0,1.0
2011-01-27,22.2099,22.31,22.09,22.24,58100,3.78958122871499,3.80666086801973,3.7691231992181,3.79471706431012,340511.289274451,0.0,1.0
2011-01-28,22.2,22.5,22.2,22.5,30000,3.78789203361892,3.83907976380296,3.78789203361892,3.83907976380296,175823.385167531,0.0,1.0
2011-01-31,22.21,22.27,22.18,22.24,29700,3.78959829129172,3.79983583732853,3.78447951827331,3.79471706431012,174065.151315855,0.0,1.0
2011-02-01,22.2,22.7,22.18,22.3,106400,3.78789203361892,3.87320491725898,3.78447951827331,3.80495461034693,623586.939394175,0.0,1.0
2011-02-02,22.0,22.4,22.0,22.25,108200,3.75376688016289,3.82201718707494,3.75376688016289,3.79642332198292,634136.342504228,0.0,1.0
2011-02-03,22.5,22.58,22.0,22.08,59900,3.83907976380296,3.85272982518537,3.75376688016289,3.7674169415453,351060.692384503,0.0,1.0
2011-02-04,22.4499,22.69,22.285,22.63,10100,3.83053141286222,3.87149865958618,3.80239522383773,3.86126111354937,59193.873006402,0.0,1.0
2011-02-07,22.6,22.65,22.53,22.53,28900,3.85614234053097,3.86467362889498,3.84419853682136,3.84419853682136,169376.527711388,0.0,1.0
2011-02-08,22.65,22.74,22.58,22.58,92000,3.86467362889498,3.88002994795019,3.85272982518537,3.85272982518537,539191.71451376,0.0,1.0
2011-02-09,22.8,22.8,22.6,22.6,41500,3.890267493987,3.890267493987,3.85614234053097,3.85614234053097,243222.349481751,0.0,1.0
2011-02-10,22.76,22.85,22.67,22.75,63100,3.88344246329579,3.898798782351,3.86808614424058,3.88173620562299,369815.186802373,0.0,1.0
2011-02-11,23.93,24.16,22.86,22.86,295900,4.08307461101354,4.12231853748797,3.9005050400238,3.9005050400238,1734204.65570241,0.0,1.0
2011-02-14,24.34,24.99,24.0,24.73,197100,4.1530311755984,4.26393792433048,4.09501841472315,4.21957522483765,1155159.64055068,0.0,1.0
2011-02-15,24.33,24.55,24.19,24.5,84600,4.1513249179256,4.18886258672723,4.12743731050638,4.18033129836322,495821.946172436,0.0,1.0
2011-02-16,24.37,24.74,24.09,24.63,143800,4.1581499486168,4.22128148251045,4.11037473377836,4.20251264810964,842780.092903031,0.0,1.0
2011-02-17,24.15,24.48,24.15,24.48,148300,4.12061227981517,4.17691878301762,4.12061227981517,4.17691878301762,869153.600678161,0.0,1.0
2011-02-18,24.24,24.45,24.05,24.28,177400,4.13596859887038,4.17180000999921,4.10354970308716,4.14279362956159,1039702.28429067,0.0,1.0
2011-02-22,24.09,25.09,24.09,24.14,290600,4.11037473377836,4.2810005010585,4.11037473377836,4.11890602214237,1703142.52432282,0.0,1.0
2011-02-23,24.0,24.6,23.46,24.38,204300,4.09501841472315,4.19739387509123,4.00288050039188,4.1598562062896,1197357.25299089,0.0,1.0
2011-02-24,24.0,24.29,23.92,24.19,250700,4.09501841472315,4.14449988723439,4.08136835334074,4.12743731050638,1469297.42205,0.0,1.0
2011-02-25,23.0,23.05,22.57,22.61,105600,4.14791240257999,4.15692960345517,4.0703644750535,4.07757823575364,585547.563272863,1.31,1.0
2011-02-28,23.56,23.59,23.0,23.03,105600,4.24890505238194,4.25431537290704,4.14791240257999,4.1533227231051,585547.563272863,0.0,1.0
2011-03-01,23.32,23.69,23.14,23.68,68300,4.20562248818111,4.27234977465739,4.17316056503048,4.27054633448236,378720.630412277,0.0,1.0
2011-03-02,23.29,23.49,23.25,23.41,62600,4.200212167656,4.2362809711567,4.19299840695586,4.22185344975642,347114.369894708,0.0,1.0
2011-03-03,23.39,23.47,23.16,23.43,68600,4.21824656940635,4.23267409080663,4.17676744538055,4.22546033010649,380384.117807939,0.0,1.0
2011-03-04,23.25,23.45,22.981,23.45,85000,4.19299840695586,4.22906721045656,4.14448586624743,4.22906721045656,471321.42877077,0.0,1.0
2011-03-07,23.49,23.58,23.1401,23.17,80000,4.2362809711567,4.25251193273201,4.17317859943223,4.17857088555558,443596.638843077,0.0,1.0
2011-03-08,23.5,23.6,23.49,23.58,34900,4.23808441133173,4.25611881308208,4.2362809711567,4.25251193273201,193519.033695293,0.0,1.0
2011-03-09,23.46,23.56,23.43,23.54,13900,4.23087065063159,4.24890505238194,4.22546033010649,4.24529817203187,77074.9159989848,0.0,1.0
2011-03-10,23.43,23.48,23.35,23.4,35800,4.22546033010649,4.23447753098166,4.21103280870621,4.22005000958138,198509.495882277,0.0,1.0
2011-03-11,23.42,23.48,23.37,23.45,37400,4.22365688993145,4.23447753098166,4.21463968905628,4.22906721045656,207381.428659139,0.0,1.0
2011-03-14,23.33,23.42,23.22,23.42,28800,4.20742592835614,4.22365688993145,4.18758808643076,4.22365688993145,159694.789983508,0.0,1.0
2011-03-15,23.22,23.34,22.81,23.2,86900,4.18758808643076,4.20922936853118,4.11364703925433,4.18398120608069,481856.848943293,0.0,1.0
2011-03-16,23.15,23.43,22.98,23.32,80500,4.17496400520551,4.22546033010649,4.14430552222992,4.20562248818111,446369.117835847,0.0,1.0
2011-03-17,23.04,23.28,22.95,23.12,60400,4.15512616328013,4.19840872748097,4.13889520170482,4.16955368468041,334915.462326524,0.0,1.0
2011-03-18,23.27,23.33,23.04,23.19,59400,4.19660528730593,4.20742592835614,4.15512616328013,4.18217776590565,329370.504340985,0.0,1.0
2011-03-21,23.0,23.41,22.98,23.4,76800,4.14791240257999,4.22185344975642,4.14430552222992,4.22005000958138,425852.773289355,0.0,1.0
2011-03-22,22.88,23.15,22.86,23.08,42300,4.12627112047958,4.17496400520551,4.12266424012951,4.16233992398027,234551.722788277,0.0,1.0
2011-03-23,22.95,23.0453,22.88,22.98,39000,4.13889520170482,4.1560819865729,4.12627112047958,4.14430552222992,216253.361436,0.0,1.0
2011-03-24,22.93,23.05,22.9,23.01,18500,4.13528832135475,4.15692960345517,4.12987800082965,4.14971584275503,102581.722732462,0.0,1.0
2011-03-25,23.09,23.1,23.0,23.0,39300,4.16414336415531,4.16594680433034,4.14791240257999,4.14791240257999,217916.848831662,0.0,1.0
2011-03-28,23.14,23.17,23.0915,23.1,34600,4.17316056503048,4.17857088555558,4.16441388018156,4.16594680433034,191855.546299631,0.0,1.0
2011-03-29,23.0,23.15,23.0,23.15,31400,4.14791240257999,4.17496400520551,4.14791240257999,4.17496400520551,174111.680745908,0.0,1.0
2011-03-30,23.01,23.13,23.0,23.13,20400,4.14971584275503,4.17135712485545,4.14791240257999,4.17135712485545,113117.142904985,0.0,1.0
2011-03-31,23.05,23.15,22.98,23.11,32500,4.15692960345517,4.17496400520551,4.14430552222992,4.16775024450538,180211.13453,0.0,1.0
2011-04-01,22.93,23.14,22.9,23.14,21700,4.13528832135475,4.17316056503048,4.12987800082965,4.17316056503048,120325.588286185,0.0,1.0
2011-04-04,22.87,23.1,22.75,23.07,47600,4.12446768030454,4.16594680433034,4.10282639820412,4.16053648380524,263940.000111631,0.0,1.0
2011-04-05,22.48,22.84,22.46,22.75,91700,4.05413351347818,4.11905735977944,4.05052663312811,4.10282639820412,508472.647273878,0.0,1.0
2011-04-06,22.56,22.6,22.46,22.6,79600,4.06856103487846,4.0757747955786,4.05052663312811,4.0757747955786,441378.655648863,0.0,1.0
2011-04-07,22.75,22.81,22.53,22.53,27200,4.10282639820412,4.11364703925433,4.06315071435336,4.06315071435336,150822.857206647,0.0,1.0
2011-04-08,22.43,22.75,22.33,22.75,39200,4.04511631260301,4.10282639820412,4.02708191085266,4.10282639820412,217362.353033108,0.0,1.0
2011-04-11,22.3,22.55,22.19,22.5,57400,4.02167159032756,4.06675759470343,4.00183374840218,4.05774039382825,318280.588369908,0.0,1.0
2011-04-12,22.2,22.4,22.11,22.4,54400,4.00363718857721,4.03970599207791,3.9874062270019,4.03970599207791,301645.714413293,0.0,1.0
2011-04-13,22.19,22.31,22.19,22.25,34800,4.00183374840218,4.02347503050259,4.00183374840218,4.01265438945238,192964.537896739,0.0,1.0
2011-04-14,22.46,22.48,22.15,22.19,51300,4.05052663312811,4.05413351347818,3.99461998770204,4.00183374840218,284456.344658124,0.0,1.0
2011-04-15,22.8746,23.0,22.51,22.51,27600,4.12529726278506,4.14791240257999,4.05954383400329,4.05954383400329,153040.840400862,0.0,1.0
2011-04-18,22.45,22.75,22.43,22.75,56800,4.04872319295308,4.10282639820412,4.04511631260301,4.10282639820412,314953.613578585,0.0,1.0
2011-04-19,22.63,22.66,22.45,22.5,41000,4.08118511610371,4.08659543662881,4.04872319295308,4.05774039382825,227343.277407077,0.0,1.0
2011-04-20,22.5,22.82,22.43,22.82,44000,4.05774039382825,4.11545047942937,4.04511631260301,4.11545047942937,243978.151363693,0.0,1.0
2011-04-21,22.65,22.8,22.5,22.52,36000,4.08479199645378,4.1118435990793,4.05774039382825,4.06134727417832,199618.487479385,0.0,1.0
2011-04-25,22.96,23.0,22.51,22.51,60800,4.14069864187985,4.14791240257999,4.05954383400329,4.05954383400329,337133.445520739,0.0,1.0
2011-04-26,22.99,23.09,22.895,22.99,41400,4.14610896240496,4.16414336415531,4.12897628074213,4.14610896240496,229561.260601293,0.0,1.0
2011-04-27,22.86,23.09,22.75,23.09,89000,4.12266424012951,4.16414336415531,4.10282639820412,4.16414336415531,493501.260712923,0.0,1.0
2011-04-28,23.15,23.25,22.9401,23.25,52900,4.17496400520551,4.19299840695586,4.13710979593153,4.19299840695586,293328.277434985,0.0,1.0
2011-04-29,22.74,23.35,22.74,23.24,87000,4.10102295802909,4.21103280870621,4.10102295802909,4.19119496678083,482411.344741847,0.0,1.0
2011-05-02,22.71,23.2,22.7,23.09,83000,4.09561263750398,4.18398120608069,4.09380919732895,4.16414336415531,460231.512799694,0.0,1.0
2011-05-03,22.73,23.04,22.64,22.78,54000,4.09921951785405,4.15512616328013,4.08298855627874,4.10823671872923,299427.731219078,0.0,1.0
2011-05-04,22.63,22.97,22.5099,22.74,98000,4.08118511610371,4.14250208205489,4.05952579960154,4.10102295802909,543405.88258277,0.0,1.0
2011-05-05,22.61,22.75,22.57,22.73,30000,4.07757823575364,4.10282639820412,4.0703644750535,4.09921951785405,166348.739566154,0.0,1.0
2011-05-06,22.76,22.91,22.55,22.9,79700,4.10462983837916,4.13168144100468,4.06675759470343,4.12987800082965,441933.151447416,0.0,1.0
2011-05-09,22.99,23.15,22.5,22.56,94000,4.14610896240496,4.17496400520551,4.05774039382825,4.06856103487846,521226.050640616,0.0,1.0
2011-05-10,22.7,22.81,22.0801,22.49,158200,4.09380919732895,4.11364703925433,3.98201394087854,4.05593695365322,877212.353312186,0.0,1.0
2011-05-11,22.54,22.85,22.33,22.85,65000,4.06495415452839,4.12086079995447,4.02708191085266,4.12086079995447,360422.269060001,0.0,1.0
2011-05-12,22.4,22.49,22.0,22.49,175000,4.03970599207791,4.05593695365322,3.96756838507652,4.05593695365322,970367.647469232,0.0,1.0
2011-05-13,22.26,22.47,22.13,22.47,69200,4.01445782962742,4.05233007330315,3.99101310735197,4.05233007330315,383711.092599262,0.0,1.0
2011-05-16,21.96,22.27,21.87,22.15,113700,3.96035462437638,4.01626126980245,3.94412366280106,3.99461998770204,630461.722955724,0.0,1.0
2011-05-17,21.94,22.01,21.63,22.0,99300,3.95674774402631,3.96937182525155,3.90084109860023,3.96756838507652,550614.32796397,0.0,1.0
2011-05-18,21.85,22.18,21.7118,22.18,113900,3.94051678245099,4.00003030822714,3.91559323923201,4.00003030822714,631570.714552833,0.0,1.0
2011-05-19,21.81,21.83,21.5,21.81,167300,3.93330302175085,3.93690990210092,3.87739637632478,3.93330302175085,927671.470980587,0.0,1.0
2011-05-20,22.06,22.14,21.8445,21.88,66100,3.97838902612672,3.992816547527,3.93952489035472,3.9459271029761,366521.722844093,0.0,1.0
2011-05-23,21.97,22.21,21.9,22.06,55800,3.96215806455141,4.00544062875225,3.94953398332617,3.97838902612672,309408.655593047,0.0,1.0
2011-05-24,22.13,22.18,21.9537,22.0365,50700,3.99101310735197,4.00003030822714,3.9592184570661,3.97415094171539,281129.3698668,0.0,1.0
2011-05-25,22.23,22.25,22.04,22.04,26600,4.00904750910231,4.01265438945238,3.97478214577665,3.97478214577665,147495.882415324,0.0,1.0
2011-05-26,22.19,22.31,22.17,22.28,30800,4.00183374840218,4.02347503050259,3.99822686805211,4.01806470997749,170784.705954585,0.0,1.0
2011-05-27,21.93,21.99,21.64,21.8,40500,4.02708191085266,4.03809991881669,3.97382820569319,4.00320956026393,220548.034448087,0.4,1.0
2011-05-31,21.97,21.98,21.86,21.92,32300,4.03442724949535,4.03626358415602,4.01422756822796,4.02524557619199,175893.864510449,0.0,1.0
2011-06-01,21.96,21.98,21.9,21.9,38900,4.03259091483468,4.03626358415602,4.02157290687065,4.02157290687065,211835.025679767,0.0,1.0
2011-06-02,21.94,21.99,21.9,21.9,25700,4.02891824551333,4.03809991881669,4.02157290687065,4.02157290687065,139952.703341132,0.0,1.0
2011-06-03,22.1,22.1,21.788,21.9,36900,4.05829960008408,4.05829960008408,4.00100595867113,4.02157290687065,200943.764719368,0.0,1.0
2011-06-06,22.03,22.08,21.93,22.0,20300,4.04544525745938,4.05462693076274,4.02708191085266,4.03993625347736,110546.298748053,0.0,1.0
2011-06-07,22.08,22.15,21.95,22.1,34600,4.05462693076274,4.06748127338744,4.03075458017401,4.05829960008408,188418.814614908,0.0,1.0
2011-06-08,22.02,22.1,21.82,22.1,30200,4.04360892279871,4.05829960008408,4.00688222958528,4.05829960008408,164458.04050203,0.0,1.0
2011-06-09,22.03,22.15,21.899,22.09,28100,4.04544525745938,4.06748127338744,4.02138927340458,4.05646326542341,153022.216493611,0.0,1.0
2011-06-10,22.16,22.2,21.947,22.0,42200,4.06931760804811,4.07666294669079,4.0302036797758,4.03993625347736,229805.606264426,0.0,1.0
2011-06-13,21.56,22.16,21.51,22.16,97500,3.95913752840782,4.06931760804811,3.94995585510446,4.06931760804811,530948.971819467,0.0,1.0
2011-06-14,21.365,21.57,21.3,21.56,64500,3.92332900252472,3.96097386306849,3.91139282723036,3.95913752840782,351243.165972879,0.0,1.0
2011-06-15,21.01,21.38,20.7201,21.31,65000,3.85813912207088,3.92608350451573,3.80490378025801,3.91322916189103,353965.981212979,0.0,1.0
2011-06-16,21.12,21.14,20.78,21.0,66100,3.87833880333827,3.88201147265961,3.81590342487544,3.85630278741021,359956.174741198,0.0,1.0
2011-06-17,21.15,21.26,20.83,21.19,53200,3.88384780732028,3.90404748858767,3.82508509817879,3.89119314596297,289707.541546623,0.0,1.0
2011-06-20,20.99,21.23,20.84,21.23,10700,3.85446645274954,3.89853848460566,3.82692143283947,3.89853848460566,58268.2461381365,0.0,1.0
2011-06-21,20.9718,21.04,20.85,20.98,46200,3.85112432366712,3.8636481260529,3.82875776750014,3.85263011808887,251588.128185225,0.0,1.0
2011-06-22,20.98,21.1337,20.85,20.94,25200,3.85263011808887,3.88085458182339,3.82875776750014,3.84528477944618,137229.888101032,0.0,1.0
2011-06-23,21.04,21.07,20.88,20.88,21400,3.8636481260529,3.86915713003491,3.83426677148215,3.83426677148215,116536.492276273,0.0,1.0
2011-06-24,20.89,21.02,20.76,21.02,41800,3.83610310614282,3.85997545673155,3.81223075555409,3.85997545673155,227627.354072347,0.0,1.0
2011-06-27,20.84,20.91,20.8,20.81,17500,3.82692143283947,3.83977577546417,3.81957609419678,3.82141242885745,95298.5334034942,0.0,1.0
2011-06-28,20.86,20.95,20.83,20.83,28300,3.83059410216081,3.84712111410685,3.82508509817879,3.82508509817879,154111.342589651,0.0,1.0
2011-06-29,20.85,20.886,20.78,20.85,15700,3.82875776750014,3.83536857227856,3.81590342487544,3.82875776750014,85496.3985391348,0.0,1.0
2011-06-30,21.05,21.09,20.77,20.9,33100,3.86548446071357,3.87282979935625,3.81406709021477,3.8379394408035,180250.368894609,0.0,1.0
2011-07-01,21.05,21.12,20.95,21.05,14800,3.86548446071357,3.87833880333827,3.84712111410685,3.86548446071357,80595.3311069551,0.0,1.0
2011-07-05,20.93,21.02,20.871,21.02,20100,3.84344844478551,3.85997545673155,3.83261407028755,3.85997545673155,109457.172652013,0.0,1.0
2011-07-06,20.86,20.96,20.85,20.96,9100,3.83059410216081,3.84895744876752,3.82875776750014,3.84895744876752,49555.237369817,0.0,1.0
2011-07-07,21.59,21.63,20.95,20.95,55700,3.96464653238983,3.97199187103252,3.84712111410685,3.84712111410685,303321.617747122,0.0,1.0
2011-07-08,21.6,21.95,21.47,21.5,41900,3.9664828670505,4.03075458017401,3.94261051646177,3.94811952044379,228171.917120366,0.0,1.0
2011-07-11,21.39,21.49,21.35,21.41,21400,3.9279198391764,3.94628318578312,3.92057450053371,3.93159250849774,116536.492276273,0.0,1.0
2011-07-12,21.0,21.39,20.94,21.25,58200,3.85630278741021,3.9279198391764,3.84528477944618,3.902211153927,316935.693947621,0.0,1.0
2011-07-13,21.0,21.3,20.93,21.07,29900,3.85630278741021,3.91139282723036,3.84344844478551,3.86915713003491,162824.35135797,0.0,1.0
2011-07-14,20.7,21.09,20.51,21.06,34700,3.80121274759006,3.87282979935625,3.76632238903731,3.86732079537424,188963.377662929,0.0,1.0
2011-07-15,20.67,20.74,20.61,20.62,11700,3.79570374360805,3.80855808623275,3.78468573564402,3.78652207030469,63713.8766183362,0.0,1.0
2011-07-18,20.7,20.7,20.53,20.67,10300,3.80121274759006,3.80121274759006,3.76999505835865,3.79570374360805,56089.9939460567,0.0,1.0
2011-07-19,20.52,20.72,20.35,20.72,28500,3.76815872369798,3.80488541691141,3.73694103446656,3.80488541691141,155200.468685691,0.0,1.0
2011-07-20,20.57,20.6,20.31,20.52,20200,3.77734039700133,3.78284940098335,3.72959569582387,3.76815872369798,110001.735700034,0.0,1.0
2011-07-21,20.51,20.58,20.34,20.41,11800,3.76632238903731,3.77917673166201,3.73510469980589,3.74795904243059,64258.4396663561,0.0,1.0
2011-07-22,20.47,20.61,20.41,20.59,34700,3.75897705039462,3.78468573564402,3.74795904243059,3.78101306632268,188963.377662929,0.0,1.0
2011-07-25,20.44,20.53,20.4228,20.46,10700,3.75346804641261,3.76999505835865,3.75030955079625,3.75714071573395,58268.2461381364,0.0,1.0
2011-07-26,20.22,20.4001,20.15,20.37,15600,3.71306868387783,3.74614107111653,3.70021434125313,3.7406137037879,84951.8354911149,0.0,1.0
2011-07-27,19.8,20.15,19.79,20.1,30000,3.63594262812963,3.70021434125313,3.63410629346896,3.69103266794977,163368.91440599,0.0,1.0
2011-07-28,19.88,19.96,19.75,19.95,29600,3.650633305415,3.66532398270037,3.62676095482627,3.6634876480397,161190.66221391,0.0,1.0
2011-07-29,19.63,19.83,19.12,19.83,57800,3.60472493889821,3.64145163211164,3.51107187120396,3.64145163211164,314757.441755541,0.0,1.0
2011-08-01,20.09,20.2,19.7,19.7,31800,3.6891963332891,3.70939601455649,3.61757928152291,3.61757928152291,173171.04927035,0.0,1.0
2011-08-02,19.97,20.29,19.84,20.11,31200,3.66716031736104,3.72592302650253,3.64328796677231,3.69286900261044,169903.67098223,0.0,1.0
2011-08-03,20.43,20.64,19.5,19.96,41900,3.75163171175193,3.79019473962604,3.58085258830948,3.66532398270037,228171.917120366,0.0,1.0
2011-08-04,19.74,20.44,19.54,20.43,46000,3.6249246201656,3.75346804641261,3.58819792695217,3.75163171175193,250499.002089185,0.0,1.0
2011-08-05,18.86,19.66,18.5,19.66,103300,3.4633271700265,3.61023394288023,3.39721912224233,3.61023394288023,562533.628604627,0.0,1.0
2011-08-08,18.0,18.27,17.52,18.25,108900,3.30540238920875,3.35498342504688,3.21725832549652,3.35131075572554,593029.159293745,0.0,1.0
2011-08-09,18.39,18.5,17.51,17.75,79500,3.37701944097494,3.39721912224233,3.21542199083585,3.25949402269196,432927.623175874,0.0,1.0
2011-08-10,18.2,18.95,18.1515,18.49,112300,3.34212908242218,3.47985418197255,3.33322285931793,3.39538278758166,611544.302926424,0.0,1.0
2011-08-11,18.53,18.58,17.94,18.32,33900,3.40272812622434,3.4119097995277,3.29438438124472,3.36416509835024,184606.873278769,0.0,1.0
2011-08-12,18.16,18.6,18.069,18.54,10600,3.3347837437795,3.41558246884904,3.31807309836739,3.40456446088501,57723.6830901165,0.0,1.0
2011-08-15,19.05,19.06,18.4401,18.51,23700,3.49821752857926,3.50005386323993,3.38621947762491,3.399055456903,129061.442380732,0.0,1.0
2011-08-16,18.91,19.11,18.76,18.98,88200,3.47250884332986,3.50923553654329,3.44496382341979,3.48536318595456,480304.608353611,0.0,1.0
2011-08-17,19.33,19.33,18.97,18.97,20100,3.54963489907807,3.54963489907807,3.48352685129389,3.48352685129389,109457.172652013,0.0,1.0
2011-08-18,18.67,19.26,18.364,19.17,31200,3.42843681147374,3.53678055645336,3.3722449708572,3.52025354450732,169903.67098223,0.0,1.0
2011-08-19,18.29,18.75,18.11,18.5,21900,3.35865609436823,3.44312748875912,3.32560207047614,3.39721912224233,119259.307516373,0.0,1.0
2011-08-22,18.3,18.5,18.1,18.5,15900,3.3604924290289,3.39721912224233,3.32376573581547,3.39721912224233,86585.5246351747,0.0,1.0
2011-08-23,17.9,18.3,17.56,18.2,65200,3.28703904260204,3.3604924290289,3.2246036641392,3.34212908242218,355055.107309018,0.0,1.0
2011-08-24,17.78,18.07,17.11,18.0,182200,3.26500302667398,3.31825673183345,3.14196860440899,3.30540238920875,992193.87349238,0.0,1.0
2011-08-25,17.45,17.77,17.35,17.77,24200,3.20440398287182,3.26316669201331,3.1860406362651,3.26316669201331,131784.257620832,0.0,1.0
2011-08-26,17.48,17.7,17.42,17.42,40600,3.20991298685383,3.25031234938861,3.1988949788898,3.1988949788898,221092.597496107,0.0,1.0
2011-08-29,17.78,17.87,17.51,17.55,140700,3.26500302667398,3.28153003862002,3.21542199083585,3.22276732947853,766200.208564094,0.0,1.0
2011-08-30,17.71,17.75,17.05,17.05,17400,3.32560207047614,3.33311331174204,3.20166658958883,3.20166658958883,92661.1162338735,0.4,1.0
2011-08-31,17.79,17.88,17.53,17.6,65200,3.34062455300793,3.3575248458562,3.2918014847796,3.30494615699492,347212.918301641,0.0,1.0
2011-09-01,17.65,17.76,17.3338,17.73,72800,3.31433520857729,3.33499112205851,3.25495884637037,3.32935769110909,387685.589760115,0.0,1.0
2011-09-02,17.2,17.38,17.13,17.3,21100,3.22983374433594,3.26363433003248,3.21668907212062,3.24861184750069,112364.916812341,0.0,1.0
2011-09-06,17.16,17.2,17.01,17.13,23700,3.22232250307005,3.22983374433594,3.19415534832293,3.21668907212062,126210.830732345,0.0,1.0
2011-09-07,17.1,17.37,17.02,17.37,53300,3.2110556411712,3.26175651971601,3.19603315863941,3.26175651971601,283841.235360084,0.0,1.0
2011-09-08,17.09,17.3899,17.04,17.21,54900,3.20917783085473,3.26549336224579,3.19978877927235,3.23171155465242,292361.797772394,0.0,1.0
2011-09-09,17.21,17.41,17.02,17.02,36400,3.23171155465242,3.26926776098191,3.19603315863941,3.19603315863941,193842.794880057,0.0,1.0
2011-09-12,17.19,17.37,17.1,17.27,34600,3.22795593401947,3.26175651971601,3.2110556411712,3.24297841655127,184257.162166208,0.0,1.0
2011-09-13,17.38,17.51,17.14,17.1988,48900,3.26363433003248,3.28804586414665,3.2185668824371,3.22960840709797,260409.688726231,0.0,1.0
2011-09-14,17.5,17.6,17.4,17.4,21800,3.28616805383018,3.30494615699492,3.26738995066543,3.26738995066543,116092.662867727,0.0,1.0
2011-09-15,17.63,17.66,17.52,17.55,21900,3.31057958794434,3.31621301889377,3.28992367446313,3.29555710541255,116625.198018496,0.0,1.0
2011-09-16,17.7,17.732,17.4,17.7,57200,3.32372426015966,3.32973325317238,3.26738995066543,3.32372426015966,304610.10624009,0.0,1.0
2011-09-19,17.56,17.66,17.3,17.39,22500,3.29743491572902,3.31621301889377,3.24861184750069,3.26551214034896,119820.408923112,0.0,1.0
2011-09-20,17.5,17.65,17.5,17.65,30100,3.28616805383018,3.31433520857729,3.28616805383018,3.31433520857729,160293.080381586,0.0,1.0
2011-09-21,17.45,17.7075,17.4,17.55,22100,3.2767790022478,3.32513261789702,3.26738995066543,3.29555710541255,117690.268320035,0.0,1.0
2011-09-22,17.01,17.34,16.9,17.34,39800,3.19415534832293,3.25612308876659,3.17349943484171,3.25612308876659,211948.990006217,0.0,1.0
2011-09-23,16.69,16.95,16.67,16.95,39600,3.13406541819575,3.18288848642409,3.1303097975628,3.18288848642409,210883.919704678,0.0,1.0
2011-09-26,17.06,17.11,16.89,16.9,17800,3.2035443999053,3.21293345148768,3.17162162452524,3.17349943484171,94791.2568369512,0.0,1.0
2011-09-27,17.2,17.37,17.2,17.37,40900,3.22983374433594,3.26175651971601,3.22983374433594,3.26175651971601,217806.87666468,0.0,1.0
2011-09-28,16.97,17.5,16.93,17.25,14900,3.18664410705703,3.28616805383018,3.17913286579114,3.23922279591832,79347.7374646389,0.0,1.0
2011-09-29,17.22,17.2792,17.12,17.23,33300,3.23358936496889,3.24470600204242,3.21481126180415,3.23546717528537,177334.205206206,0.0,1.0
2011-09-30,17.18,17.23,17.0,17.0,21700,3.226078123703,3.23546717528537,3.19227753800646,3.19227753800646,115560.127716957,0.0,1.0
2011-10-03,16.55,17.09,16.5,16.95,56700,3.10777607376511,3.20917783085473,3.09838702218274,3.18288848642409,301947.430486243,0.0,1.0
2011-10-04,16.23,16.39,15.76,16.39,31800,3.04768614363793,3.07773110870152,2.95942905876363,3.07773110870152,169346.177944665,0.0,1.0
2011-10-05,16.42,16.45,16.13,16.2583,21100,3.08336453965094,3.08899797060037,3.02890804047319,3.05300034683355,112364.916812341,0.0,1.0
2011-10-06,16.68,16.82,16.32,16.32,11000,3.13218760787928,3.15847695230992,3.0645864364862,3.0645864364862,58578.8665846326,0.0,1.0
2011-10-07,17.37,17.52,16.81,16.81,42000,3.26175651971601,3.28992367446313,3.15659914199344,3.15659914199344,223664.763323143,0.0,1.0
2011-10-10,18.05,18.27,17.6,17.6,17800,3.38944762123627,3.4307594481987,3.30494615699492,3.30494615699492,94791.256836951,0.0,1.0
2011-10-11,17.92,18.02,17.76,17.95,10000,3.3650360871221,3.38381419028684,3.33499112205851,3.37066951807152,53253.5150769388,0.0,1.0
2011-10-12,17.72,17.98,17.52,17.96,28600,3.32747988079261,3.37630294902095,3.28992367446313,3.372547328388,152305.053120045,0.0,1.0
2011-10-13,17.39,17.58,17.3,17.58,12600,3.26551214034896,3.30119053636197,3.24861184750069,3.30119053636197,67099.4289969429,0.0,1.0
2011-10-14,17.59,17.64,17.43,17.62,10100,3.30306834667845,3.31245739826082,3.27302338161486,3.30870177762787,53786.0502277081,0.0,1.0
2011-10-17,17.4,17.85,17.36,17.64,14200,3.26738995066543,3.35189141490678,3.25987870939953,3.31245739826082,75619.9914092532,0.0,1.0
2011-10-18,17.75,17.89,17.29,17.49,19200,3.33311331174204,3.35940265617268,3.24673403718421,3.2842902435137,102246.748947722,0.0,1.0
2011-10-19,17.85,17.87,17.51,17.74,14200,3.35189141490678,3.35564703553973,3.28804586414665,3.33123550142556,75619.9914092531,0.0,1.0
2011-10-20,17.64,17.91,17.64,17.91,11700,3.31245739826082,3.36315827680563,3.31245739826082,3.36315827680563,62306.6126400184,0.0,1.0
2011-10-21,17.89,17.92,17.65,17.75,20500,3.35940265617268,3.3650360871221,3.31433520857729,3.33311331174204,109169.705907725,0.0,1.0
2011-10-24,17.96,18.0,17.8,17.89,21100,3.372547328388,3.3800585696539,3.34250236332441,3.35940265617268,112364.916812341,0.0,1.0
2011-10-25,17.915,18.0,17.64,17.81,13400,3.36409718196386,3.3800585696539,3.31245739826082,3.34438017364088,71359.7102030981,0.0,1.0
2011-10-26,18.17,18.17,17.9,17.97,13700,3.41198134503396,3.41198134503396,3.36128046648915,3.37442513870447,72957.3156554062,0.0,1.0
2011-10-27,18.35,18.4,18.16,18.36,23200,3.4457819307305,3.45517098231287,3.41010353471749,3.44765974104697,123548.154978498,0.0,1.0
2011-10-28,18.36,18.44,18.278,18.4,4500,3.44765974104697,3.46268222357877,3.43226169645188,3.45517098231287,23964.0817846225,0.0,1.0
2011-10-31,18.23,18.57,17.9,18.06,10400,3.42324820693281,3.48709375769294,3.36128046648915,3.39132543155274,55383.6556800163,0.0,1.0
2011-11-01,18.05,18.21,17.91,17.91,20100,3.38944762123627,3.41949258629986,3.36315827680563,3.36315827680563,107039.565304647,0.0,1.0
2011-11-02,18.32,18.39,18.25,18.33,7700,3.44014849978108,3.4532931719964,3.42700382756576,3.44202631009755,41005.2066092429,0.0,1.0
2011-11-03,18.28,18.46,18.25,18.46,16500,3.43263725851518,3.46643784421172,3.42700382756576,3.46643784421172,87868.299876949,0.0,1.0
2011-11-04,18.57,18.74,18.25,18.37,15000,3.48709375769294,3.519016533073,3.42700382756576,3.44953755136345,79880.2726154081,0.0,1.0
2011-11-07,18.25,18.75,17.95,18.75,27300,3.42700382756576,3.52089434338947,3.37066951807152,3.52089434338947,145382.096160043,0.0,1.0
2011-11-08,18.07,18.22,18.02,18.22,12300,3.39320324186922,3.42137039661633,3.38381419028684,3.42137039661633,65501.8235446347,0.0,1.0
2011-11-09,18.01,18.11,17.66,18.11,37100,3.38193637997037,3.40071448313511,3.31621301889377,3.40071448313511,197570.540935443,0.0,1.0
2011-11-10,17.97,18.09,17.97,18.09,8700,3.37442513870447,3.39695886250217,3.37442513870447,3.39695886250217,46330.5581169368,0.0,1.0
2011-11-11,17.9,18.15,17.82,18.15,16200,3.36128046648915,3.40822572440101,3.34625798395736,3.40822572440101,86270.6944246409,0.0,1.0
2011-11-14,17.83,17.96,17.7,17.9,17000,3.34813579427383,3.372547328388,3.32372426015966,3.36128046648915,90530.975630796,0.0,1.0
2011-11-15,17.86,17.89,17.82,17.8201,3400,3.35376922522325,3.35940265617268,3.34625798395736,3.34627676206052,18106.1951261592,0.0,1.0
2011-11-16,17.95,17.98,17.7,17.8,8400,3.37066951807152,3.37630294902095,3.32372426015966,3.34250236332441,44732.9526646287,0.0,1.0
2011-11-17,17.56,17.98,17.52,17.98,27600,3.29743491572902,3.37630294902095,3.28992367446313,3.37630294902095,146979.701612351,0.0,1.0
2011-11-18,17.37,17.58,17.37,17.54,26400,3.26175651971601,3.30119053636197,3.26175651971601,3.29367929509607,140589.279803118,0.0,1.0
2011-11-21,17.26,17.41,17.175,17.37,20300,3.24110060623479,3.26926776098191,3.22513921854476,3.26175651971601,108104.635606186,0.0,1.0
2011-11-22,17.12,17.38,17.1,17.3,18400,3.21481126180415,3.26363433003248,3.2110556411712,3.24861184750069,97986.4677415674,0.0,1.0
2011-11-23,17.0,17.12,16.99,17.05,15800,3.19227753800646,3.21481126180415,3.19039972768998,3.20166658958883,84140.5538215633,0.0,1.0
2011-11-25,16.96,17.049,16.94,17.0,15300,3.18476629674056,3.20147880855718,3.18101067610761,3.19227753800646,81477.8780677164,0.0,1.0
2011-11-28,17.04,17.23,16.72,17.0,32100,3.19978877927235,3.23546717528537,3.13969884914517,3.19227753800646,170943.783396974,0.0,1.0
2011-11-29,17.0,17.02,16.55,16.69,70900,3.26738995066543,3.27123393884269,3.18090021667723,3.207808133918,368887.711047324,0.4,1.0
2011-11-30,17.24,17.25,16.99,17.15,27100,3.31351780879247,3.3154398028811,3.2654679565768,3.29621986199483,140999.393080148,0.0,1.0
2011-12-01,16.85,17.24,16.73,17.13,27200,3.23856003933603,3.31351780879247,3.21549611027251,3.29237587381758,141519.686043543,0.0,1.0
2011-12-02,17.15,17.26,16.81,16.97,17600,3.29621986199483,3.31736179696973,3.23087206298152,3.26162396839955,91571.5615575868,0.0,1.0
2011-12-05,16.92,17.29,16.91,17.29,24400,3.25201399795642,3.32312777923561,3.25009200386779,3.32312777923561,126951.483068473,0.0,1.0
2011-12-06,17.05,17.22,16.97,16.97,32500,3.27699992110857,3.30967382061522,3.26162396839955,3.26162396839955,169095.213103498,0.0,1.0
2011-12-07,17.1,17.22,16.94,16.94,6900,3.2866098915517,3.30967382061522,3.25585798613367,3.25585798613367,35900.2144742812,0.0,1.0
2011-12-08,17.06,17.17,16.93,17.1,16900,3.27892191519719,3.30006385017209,3.25393599204505,3.2866098915517,87929.5108138192,0.0,1.0
2011-12-09,17.15,17.3,16.94,16.94,58900,3.29621986199483,3.32504977332423,3.25585798613367,3.25585798613367,306452.555439879,0.0,1.0
2011-12-12,17.18,17.29,17.09,17.16,24800,3.30198584426071,3.32312777923561,3.28468789746307,3.29814185608346,129032.654922054,0.0,1.0
2011-12-13,17.34,17.36,17.11,17.27,21900,3.33273774967874,3.33658173785599,3.28853188564033,3.31928379105835,113944.158983588,0.0,1.0
2011-12-14,16.91,17.3135,16.91,17.31,11400,3.25009200386779,3.32764446534388,3.25009200386779,3.32697176741286,59313.3978270733,0.0,1.0
2011-12-15,16.97,17.15,16.91,17.11,19600,3.26162396839955,3.29621986199483,3.25009200386779,3.28853188564033,101977.420825494,0.0,1.0
2011-12-16,17.0,17.24,16.9,17.1,81900,3.26738995066543,3.31351780879247,3.24817000977916,3.2866098915517,426119.937020816,0.0,1.0
2011-12-19,16.98,17.16,16.98,17.1,66700,3.26354596248818,3.29814185608346,3.26354596248818,3.2866098915517,347035.406584718,0.0,1.0
2011-12-20,17.18,17.35,17.01,17.12,95600,3.30198584426071,3.33465974376737,3.26931194475406,3.29045387972895,497400.073005983,0.0,1.0
2011-12-21,17.07,17.4,16.98,17.17,75400,3.28084390928582,3.3442697142105,3.26354596248818,3.30006385017209,392300.894400116,0.0,1.0
2011-12-22,17.08,17.2,17.04,17.12,48800,3.28276590337445,3.30582983243797,3.27507792701994,3.29045387972895,253902.966136945,0.0,1.0
2011-12-23,17.15,17.3299,17.08,17.13,19000,3.29621986199483,3.33079653564923,3.28276590337445,3.29237587381758,98855.6630451222,0.0,1.0
2011-12-27,17.14,17.17,17.031,17.15,28000,3.29429786790621,3.30006385017209,3.27334813234017,3.29621986199483,145682.029750706,0.0,1.0
2011-12-28,17.15,17.35,17.14,17.16,21100,3.29621986199483,3.33465974376737,3.29429786790621,3.29814185608346,109781.815276425,0.0,1.0
2011-12-29,17.1,17.2,17.02,17.14,56200,3.2866098915517,3.30582983243797,3.27123393884269,3.29429786790621,292404.645428203,0.0,1.0
2011-12-30,17.171,17.2,17.06,17.11,28400,3.30025604958095,3.30582983243797,3.27892191519719,3.28853188564033,147763.201604288,0.0,1.0
2012-01-03,17.55,17.65,17.16,17.53,20000,3.3730996255399,3.39231956642617,3.29814185608346,3.36925563736265,104058.592679076,0.0,1.0
2012-01-04,17.56,17.65,17.36,17.5,16700,3.37502161962853,3.39231956642617,3.33658173785599,3.36348965509677,86888.9248870283,0.0,1.0
2012-01-05,17.6,17.67,17.47,17.52,43400,3.38270959598304,3.39616355460342,3.35772367283089,3.36733364327402,225807.146113594,0.0,1.0
2012-01-06,18.09,18.15,17.71,17.72,119100,3.47688730632574,3.48841927085751,3.40385153095793,3.40577352504656,619668.919403898,0.0,1.0
2012-01-09,18.26,18.34,18.09,18.09,45900,3.5095612058324,3.52493715854141,3.47688730632574,3.47688730632574,238814.470198479,0.0,1.0
2012-01-10,18.79,18.83,18.37,18.37,40400,3.61142689252962,3.61911486888412,3.53070314080729,3.53070314080729,210198.357211733,0.0,1.0
2012-01-11,18.98,18.98,18.75,18.75,36500,3.64794478021352,3.64794478021352,3.60373891617511,3.60373891617511,189906.931639314,0.0,1.0
2012-01-12,18.72,18.99,18.6135,18.92,16200,3.59797293390923,3.64986677430215,3.57750369686535,3.63641281568176,84287.4600700514,0.0,1.0
2012-01-13,18.37,18.64,18.29,18.64,14901,3.53070314080729,3.58259698120021,3.51532718809828,3.58259698120021,77528.8544755456,0.0,1.0
2012-01-17,18.5,18.55,18.44,18.45,29300,3.55568906395944,3.56529903440257,3.54415709942768,3.54607909351631,152445.838274846,0.0,1.0
2012-01-18,18.43,18.62,18.3,18.43,32100,3.54223510533905,3.57875299302296,3.51724918218691,3.54223510533905,167014.041249917,0.0,1.0
2012-01-19,18.77,18.82,18.36,18.36,73600,3.60758290435236,3.6171928747955,3.52878114671867,3.52878114671867,382935.621058999,0.0,1.0
2012-01-20,19.16,19.23,18.54,18.68,36700,3.6825406738088,3.69599463242919,3.56337704031395,3.59028495755472,190947.517566104,0.0,1.0
2012-01-23,19.73,19.79,19.21,19.21,58000,3.79209433686053,3.80362630139229,3.69215064425194,3.69215064425194,301769.91876932,0.0,1.0
2012-01-24,19.44,19.64,19.1,19.41,40900,3.73635650829035,3.77479639006289,3.67100870927704,3.73059052602447,212799.82202871,0.0,1.0
2012-01-25,19.61,19.67,19.2,19.38,25100,3.76903040779701,3.78056237232877,3.69022865016331,3.72482454375859,130593.53381224,0.0,1.0
2012-01-26,19.46,19.79,19.265,19.69,44900,3.74020049646761,3.80362630139229,3.70272161173939,3.78440636050602,233611.540564525,0.0,1.0
2012-01-27,19.26,19.5,19.23,19.5,23600,3.70176061469507,3.74788847282211,3.69599463242919,3.74788847282211,122789.13936131,0.0,1.0
2012-01-30,19.25,19.31,19.13,19.13,13200,3.69983862060645,3.71137058513821,3.67677469154292,3.67677469154292,68678.67116819,0.0,1.0
2012-01-31,19.31,19.48,19.25,19.35,11500,3.71137058513821,3.74404448464486,3.69983862060645,3.71905856149271,59833.6907904686,0.0,1.0
2012-02-01,19.44,19.47,19.32,19.47,3100,3.73635650829035,3.74212249055623,3.71329257922683,3.74212249055623,16129.0818652568,0.0,1.0
2012-02-02,19.38,19.49,19.35,19.44,16646,3.72482454375859,3.74596647873349,3.71905856149271,3.73635650829035,86607.9666867949,0.0,1.0
2012-02-03,19.35,19.54,19.35,19.45,60900,3.71905856149271,3.75557644917662,3.71905856149271,3.73827850237898,316858.414707786,0.0,1.0
2012-02-06,19.31,19.44,19.15,19.35,21800,3.71137058513821,3.73635650829035,3.68061867972018,3.71905856149271,113423.866020193,0.0,1.0
2012-02-07,19.34,19.459,19.2,19.33,15200,3.71713656740409,3.74000829705874,3.69022865016331,3.71521457331546,79084.5304360976,0.0,1.0
2012-02-08,19.39,19.47,19.31,19.41,26100,3.72674653784722,3.74212249055623,3.71137058513821,3.73059052602447,135796.463446194,0.0,1.0
2012-02-09,19.22,19.45,18.64,19.45,46800,3.69407263834056,3.73827850237898,3.58259698120021,3.73827850237898,243497.106869038,0.0,1.0
2012-02-10,19.22,19.29,19.131,19.27,14200,3.69407263834056,3.70752659696095,3.67696689095179,3.7036826087837,73881.600802144,0.0,1.0
2012-02-13,19.33,19.42,19.22,19.3,24500,3.71521457331546,3.7325125201131,3.69407263834056,3.70944859104958,127471.776031868,0.0,1.0
2012-02-14,19.43,19.43,19.1475,19.23,74900,3.73443451420173,3.73443451420173,3.68013818119802,3.69599463242919,389699.429583139,0.0,1.0
2012-02-15,19.39,19.4,19.3,19.4,79100,3.72674653784722,3.72866853193585,3.70944859104958,3.72866853193585,411551.734045745,0.0,1.0
2012-02-16,19.45,19.5,19.32,19.35,79900,3.73827850237898,3.74788847282211,3.71329257922683,3.71905856149271,415714.077752908,0.0,1.0
2012-02-17,19.44,19.62,19.35,19.5,245000,3.73635650829035,3.77095240188563,3.71905856149271,3.74788847282211,1274717.76031868,0.0,1.0
2012-02-21,19.46,19.62,19.38,19.45,113700,3.74020049646761,3.77095240188563,3.72482454375859,3.73827850237898,591573.099380546,0.0,1.0
2012-02-22,19.39,19.59,19.27,19.52,51200,3.72674653784722,3.76518641961975,3.7036826087837,3.75173246099937,266389.997258434,0.0,1.0
2012-02-23,19.508,19.56,19.27,19.48,36000,3.74942606809301,3.75942043735387,3.7036826087837,3.74404448464486,187305.466822337,0.0,1.0
2012-02-24,19.52,19.55,19.41,19.41,36100,3.75173246099937,3.75749844326525,3.73059052602447,3.73059052602447,187825.759785732,0.0,1.0
2012-02-27,19.89,20.15,19.6,19.65,113900,3.82284624227856,3.87281808858285,3.76710841370838,3.77671838415151,592613.685307336,0.0,1.0
2012-02-28,19.36,19.53,19.29,19.5,3600,3.79786031912641,3.83120929920138,3.78412838615436,3.8253241850705,18351.3858182208,0.4,1.0
2012-02-29,19.18,19.34,19.17,19.32,2400,3.76254963434114,3.79393690970582,3.76058792963085,3.79001350028524,12234.2572121472,0.0,1.0
2012-03-01,19.22,19.4,19.16,19.23,23000,3.77039645318231,3.80570713796758,3.75862622492056,3.7723581578926,117244.964949744,0.0,1.0
2012-03-02,19.35,19.4,19.16,19.16,56700,3.79589861441611,3.80570713796758,3.75862622492056,3.75862622492056,289034.326636978,0.0,1.0
2012-03-05,19.35,19.38,19.25,19.35,23400,3.79589861441611,3.80178372854699,3.77628156731319,3.79589861441611,119284.007818436,0.0,1.0
2012-03-06,19.23,19.27,19.16,19.24,14400,3.7723581578926,3.78020497673377,3.75862622492056,3.7743198626029,73405.5432728834,0.0,1.0
2012-03-07,19.25,19.37,19.2101,19.26,6900,3.77628156731319,3.7998220238367,3.76845436551912,3.77824327202348,35173.4894849233,0.0,1.0
2012-03-08,19.25,19.35,19.25,19.35,7500,3.77628156731319,3.79589861441611,3.77628156731319,3.79589861441611,38232.0537879601,0.0,1.0
2012-03-09,19.56,19.56,19.25,19.25,13500,3.83709441333226,3.83709441333226,3.77628156731319,3.77628156731319,68817.6968183281,0.0,1.0
2012-03-12,19.51,19.66,19.39,19.59,41100,3.8272858897808,3.85671146043518,3.80374543325728,3.84297952746314,209511.654758021,0.0,1.0
2012-03-13,19.44,19.5999,19.28,19.54,32600,3.81355395680875,3.84492161512633,3.78216668144407,3.83317100391167,166181.993798333,0.0,1.0
2012-03-14,19.52,19.57,19.31,19.5,13200,3.82924759449109,3.83905611804255,3.78805179557494,3.8253241850705,67288.4146668097,0.0,1.0
2012-03-15,19.5,19.62,19.45,19.62,23500,3.8253241850705,3.84886464159401,3.81551566151904,3.84886464159401,119793.768535608,0.0,1.0
2012-03-16,19.5,19.62,19.48,19.57,21700,3.8253241850705,3.84886464159401,3.82140077564992,3.83905611804255,110618.075626498,0.0,1.0
2012-03-19,19.5,19.68,19.43,19.5,18100,3.8253241850705,3.86063486985577,3.81159225209846,3.8253241850705,92266.689808277,0.0,1.0
2012-03-20,19.5,19.5315,19.45,19.5,11400,3.8253241850705,3.83150355490793,3.81551566151904,3.8253241850705,58112.7217576994,0.0,1.0
2012-03-21,19.5,19.55,19.48,19.5,14700,3.8253241850705,3.83513270862197,3.82140077564992,3.8253241850705,74934.8254244018,0.0,1.0
2012-03-22,19.5,19.55,19.36,19.5,22900,3.8253241850705,3.83513270862197,3.79786031912641,3.8253241850705,116735.204232572,0.0,1.0
2012-03-23,19.51,19.61,19.29,19.61,20900,3.8272858897808,3.84690293688372,3.78412838615436,3.84690293688372,106539.989889115,0.0,1.0
2012-03-26,19.56,19.59,19.37,19.55,45000,3.83709441333226,3.84297952746314,3.7998220238367,3.83513270862197,229392.32272776,0.0,1.0
2012-03-27,19.5,19.6,19.46,19.55,16200,3.8253241850705,3.84494123217343,3.81747736622933,3.83513270862197,82581.2361819938,0.0,1.0
2012-03-28,19.78,19.85,19.47,19.57,62100,3.8802519169587,3.89398384993074,3.81943907093963,3.83905611804255,316561.405364309,0.0,1.0
2012-03-29,19.54,19.7,19.49,19.7,21000,3.83317100391167,3.86455827927635,3.82336248036021,3.86455827927635,107049.750606288,0.0,1.0
2012-03-30,19.558,19.71,19.51,19.55,38100,3.8367020723902,3.86651998398665,3.8272858897808,3.83513270862197,194218.833242837,0.0,1.0
2012-04-02,19.52,19.6199,19.47,19.6,8100,3.82924759449109,3.84884502454691,3.81943907093963,3.84494123217343,41290.6180909969,0.0,1.0
2012-04-03,19.46,19.57,19.41,19.57,10600,3.81747736622933,3.83905611804255,3.80766884267787,3.83905611804255,54034.6360203169,0.0,1.0
2012-04-04,19.46,19.61,19.39,19.39,16300,3.81747736622933,3.84690293688372,3.80374543325728,3.80374543325728,83090.9968991666,0.0,1.0
2012-04-05,19.44,19.5,19.36,19.45,64600,3.81355395680875,3.8253241850705,3.79786031912641,3.81551566151904,329305.423293629,0.0,1.0
2012-04-09,19.7,19.85,19.32,19.42,25000,3.86455827927635,3.89398384993074,3.79001350028524,3.80963054738816,127440.1792932,0.0,1.0
2012-04-10,19.5,19.79,19.48,19.79,24600,3.8253241850705,3.88221362166899,3.82140077564992,3.88221362166899,125401.136424509,0.0,1.0
2012-04-11,19.68,19.79,19.5447,19.66,20300,3.86063486985577,3.88221362166899,3.83409300512551,3.85671146043518,103481.425586079,0.0,1.0
2012-04-12,19.77,19.78,19.52,19.72,21200,3.8782902122484,3.8802519169587,3.82924759449109,3.86848168869694,108069.272040634,0.0,1.0
2012-04-13,19.72,19.77,19.64,19.65,5700,3.86848168869694,3.8782902122484,3.8527880510146,3.85474975572489,29056.3608788496,0.0,1.0
2012-04-16,19.72,19.78,19.5592,19.65,10600,3.86848168869694,3.8802519169587,3.83693747695543,3.85474975572489,54034.6360203169,0.0,1.0
2012-04-17,19.78,19.78,19.62,19.75,13600,3.8802519169587,3.8802519169587,3.84886464159401,3.87436680282782,69327.4575355008,0.0,1.0
2012-04-18,19.77,19.79,19.74,19.78,13300,3.8782902122484,3.88221362166899,3.87240509811752,3.8802519169587,67798.1753839826,0.0,1.0
2012-04-19,19.95,19.96,19.79,19.83,12300,3.91360089703367,3.91556260174396,3.88221362166899,3.89006044051016,62700.5682122545,0.0,1.0
2012-04-20,19.98,20.0,19.87,19.9,13800,3.91948601116455,3.92340942058513,3.89790725935133,3.90379237348221,70346.9789698465,0.0,1.0
2012-04-23,19.74,19.96,19.56,19.96,6600,3.87240509811752,3.91556260174396,3.83709441333226,3.91556260174396,33644.2073334049,0.0,1.0
2012-04-24,19.72,19.82,19.7001,19.71,4400,3.86848168869694,3.88809873579987,3.86457789632346,3.86651998398665,22429.4715556032,0.0,1.0
2012-04-25,19.8,19.89,19.74,19.74,3400,3.88417532637928,3.90183066877191,3.87240509811752,3.87240509811752,17331.8643838752,0.0,1.0
2012-04-26,19.85,19.925,19.7401,19.76,2900,3.89398384993074,3.90869663525794,3.87242471516463,3.87632850753811,14783.0607980112,0.0,1.0
2012-04-27,19.85,19.95,19.8149,19.84,5900,3.89398384993074,3.91360089703367,3.88709826639762,3.89202214522045,30075.8823131953,0.0,1.0
2012-04-30,19.94,20.0,19.85,19.88,6400,3.91163919232338,3.92340942058513,3.89398384993074,3.89986896406162,32624.6858990592,0.0,1.0
2012-05-01,20.05,20.08,19.93,19.94,19100,3.93321794413659,3.93910305826747,3.90967748761308,3.91163919232338,97364.2969800051,0.0,1.0
2012-05-02,20.06,20.07,19.98,20.07,7700,3.93517964884689,3.93714135355718,3.91948601116455,3.93714135355718,39251.5752223056,0.0,1.0
2012-05-03,19.95,20.07,19.95,20.046,6300,3.91360089703367,3.93714135355718,3.91360089703367,3.93243326225248,32114.9251818864,0.0,1.0
2012-05-04,19.86,20.08,19.85,19.95,24700,3.89594555464104,3.93910305826747,3.89398384993074,3.91360089703367,125910.897141682,0.0,1.0
2012-05-07,20.13,20.13,19.91,19.91,10000,3.94891158181893,3.94891158181893,3.9057540781925,3.9057540781925,50976.0717172802,0.0,1.0
2012-05-08,21.24,21.91,20.9,20.9,133200,4.16666080466141,4.29809502025101,4.09996284451146,4.09996284451146,679001.275274171,0.0,1.0
2012-05-09,21.1,21.59,20.85,20.99,64400,4.13919693871731,4.23532046952165,4.09015432096,4.1176181869041,328285.901859284,0.0,1.0
2012-05-10,21.29,21.775,21.15,21.16,47700,4.17646932821287,4.27161200666206,4.14900546226878,4.15096716697907,243155.862091426,0.0,1.0
2012-05-11,21.44,21.68,21.25,21.37,36000,4.20589489886726,4.25297581191428,4.1686225093717,4.19216296589521,183513.858182208,0.0,1.0
2012-05-14,21.43,21.53,21.25,21.48,71500,4.20393319415697,4.22355024125989,4.1686225093717,4.21374171770843,364478.912778553,0.0,1.0
2012-05-15,21.6,21.67,21.3899,21.67,33000,4.23728217423194,4.25101410720399,4.1960667582687,4.25101410720399,168221.036667024,0.0,1.0
2012-05-16,21.6,21.7,21.465,21.7,29300,4.23728217423194,4.25689922133487,4.21079916064299,4.25689922133487,149359.890131631,0.0,1.0
2012-05-17,21.31,21.68,21.251,21.68,31000,4.18039273763346,4.25297581191428,4.16881867984273,4.25297581191428,158025.822323568,0.0,1.0
2012-05-18,21.21,21.44,21.16,21.44,27500,4.16077569053053,4.20589489886726,4.15096716697907,4.20589489886726,140184.19722252,0.0,1.0
2012-05-21,21.2,21.45,21.17,21.2299,27800,4.15881398582024,4.20785660357755,4.15292887168936,4.16467948290401,141713.479374039,0.0,1.0
2012-05-22,21.37,21.55,21.23,21.31,34200,4.19216296589521,4.22747365068048,4.16469909995112,4.18039273763346,174338.165273098,0.0,1.0
2012-05-23,21.28,21.3,21.227,21.3,33000,4.17450762350258,4.17843103292317,4.16411058853803,4.17843103292317,168221.036667024,0.0,1.0
2012-05-24,21.3,21.67,21.15,21.3,52100,4.17843103292317,4.25101410720399,4.14900546226878,4.17843103292317,265585.333647029,0.0,1.0
2012-05-25,21.41,21.46,21.32,21.35,41800,4.20000978473638,4.20981830828785,4.18235444234375,4.18823955647463,213079.979778231,0.0,1.0
2012-05-29,21.42,21.53,21.41,21.53,105700,4.20197148944668,4.22355024125989,4.20000978473638,4.22355024125989,538817.07805165,0.0,1.0
2012-05-30,20.58,20.72,20.4508,20.65,46000,4.17450762350258,4.20290563454682,4.14830031616747,4.1887066290247,226776.445363321,0.7,1.0
2012-05-31,20.6,20.6,20.35,20.5,45700,4.17856448222319,4.17856448222319,4.12785374821562,4.15828018862016,225297.468545734,0.0,1.0
2012-06-01,20.32,20.56,20.03,20.3,101800,4.12176846013471,4.17045076478197,4.06294400868594,4.11771160141411,501866.133434481,0.0,1.0
2012-06-04,20.11,20.3999,19.9501,20.39,40900,4.07917144356836,4.13797561072353,4.04673685809712,4.13596746565683,201633.839464344,0.0,1.0
2012-06-05,20.39,20.49,20.1315,20.19,30100,4.13596746565683,4.15625175925986,4.08353256669301,4.09539887845078,148390.674031217,0.0,1.0
2012-06-06,20.39,20.62,20.34,20.55,58200,4.13596746565683,4.18262134094379,4.12582531885532,4.16842233542167,286921.502611854,0.0,1.0
2012-06-07,20.64,20.65,20.4,20.47,20000,4.18667819966439,4.1887066290247,4.13799589501713,4.15219490053925,98598.4545057919,0.0,1.0
2012-06-08,20.83,20.85,20.41,20.64,39200,4.22521835751014,4.22927521623075,4.14002432437744,4.18667819966439,193252.970831352,0.0,1.0
2012-06-11,21.25,21.45,20.65,20.83,107900,4.31041239064285,4.3509809778489,4.1887066290247,4.22521835751014,531938.662058746,0.0,1.0
2012-06-12,21.27,21.42,21.13,21.34,27800,4.31446924936345,4.34489568976799,4.28607123831922,4.32866825488557,137051.851763051,0.0,1.0
2012-06-13,21.3,21.3,21.13,21.19,10700,4.32055453744436,4.32055453744436,4.28607123831922,4.29824181448103,52750.1731605986,0.0,1.0
2012-06-14,21.24,21.43,21.19,21.34,23400,4.30838396128255,4.34692411912829,4.29824181448103,4.32866825488557,115360.191771776,0.0,1.0
2012-06-15,21.26,21.35,21.15,21.35,18000,4.31244082000315,4.33069668424587,4.29012809703982,4.33069668424587,88738.6090552126,0.0,1.0
2012-06-18,21.22,21.35,21.2,21.29,15500,4.30432710256194,4.33069668424587,4.30027024384134,4.31852610808406,76413.8022419886,0.0,1.0
2012-06-19,21.26,21.37,21.2,21.29,15900,4.31244082000315,4.33475354296648,4.30027024384134,4.31852610808406,78385.7713321045,0.0,1.0
2012-06-20,21.21,21.3,21.15,21.3,22700,4.30229867320164,4.32055453744436,4.29012809703982,4.32055453744436,111909.245864074,0.0,1.0
2012-06-21,20.95,21.21,20.87,21.18,28200,4.24955950983377,4.30229867320164,4.23333207495135,4.29621338512073,139023.820853166,0.0,1.0
2012-06-22,21.04,21.12,20.9,20.9799,14500,4.2678153740765,4.28404280895892,4.23941736303226,4.25562451362108,71483.8795166989,0.0,1.0
2012-06-25,20.78,21.0,20.72,21.0,18000,4.21507621070863,4.25970165663529,4.20290563454682,4.25970165663529,88738.6090552126,0.0,1.0
2012-06-26,20.89,21.01,20.72,20.72,23800,4.23738893367196,4.26173008599559,4.20290563454682,4.20290563454682,117332.160861892,0.0,1.0
2012-06-27,21.06,21.17,20.84,20.84,43900,4.2718722327971,4.29418495576043,4.22724678687045,4.22724678687045,216423.607640213,0.0,1.0
2012-06-28,21.08,21.15,20.97,21.11,85300,4.27592909151771,4.29012809703982,4.25361636855438,4.28201437959861,420522.408467201,0.0,1.0
2012-06-29,21.16,21.3,20.65,21.22,521900,4.29215652640013,4.32055453744436,4.1887066290247,4.30432710256194,2572926.67032863,0.0,1.0
2012-07-02,21.36,21.4204,21.25,21.25,25600,4.33272511360618,4.3449768269424,4.31041239064285,4.31041239064285,126206.021767413,0.0,1.0
2012-07-03,21.55,21.55,21.26,21.38,45400,4.37126527145192,4.37126527145192,4.31244082000315,4.33678197232678,223818.491728148,0.0,1.0
2012-07-05,21.53,21.68,21.4,21.5,88400,4.36720841273132,4.39763485313586,4.34083883104739,4.36112312465041,435805.168915599,0.0,1.0
2012-07-06,21.7,21.77,21.51,21.58,67400,4.40169171185646,4.41589071737858,4.36315155401071,4.37735055953283,332276.791684518,0.0,1.0
2012-07-09,21.71,21.8475,21.62,21.82,100600,4.40372014121676,4.43161104492092,4.38546427697404,4.42603286418009,495950.226164133,0.0,1.0
2012-07-10,21.47,21.98,21.4322,21.78,85900,4.3550378365695,4.45848773394493,4.34737037358756,4.41791914673888,423480.362102376,0.0,1.0
2012-07-11,21.71,21.77,21.05,21.5,86300,4.40372014121676,4.41589071737858,4.2698438034368,4.36112312465041,425452.331192492,0.0,1.0
2012-07-12,21.68,21.77,21.54,21.65,32400,4.39763485313586,4.41589071737858,4.36923684209162,4.39154956505495,159729.496299383,0.0,1.0
2012-07-13,22.0,22.0,21.68,21.75,62600,4.46254459266554,4.46254459266554,4.39763485313586,4.41183385865797,308613.162603128,0.0,1.0
2012-07-16,22.17,22.18,21.8653,22.08,204500,4.49702789179068,4.49905632115098,4.43522164918226,4.47877202754796,1008169.19732172,0.0,1.0
2012-07-17,22.55,22.58,22.14,22.26,121300,4.57410820748218,4.58019349556308,4.49094260370977,4.5152837560334,597999.626577626,0.0,1.0
2012-07-18,22.44,22.56,22.27,22.51,89200,4.55179548451885,4.57613663684248,4.51731218539371,4.56599449004097,439749.107095831,0.0,1.0
2012-07-19,22.41,22.5,22.34,22.49,24200,4.54571019643794,4.56396606068066,4.53151119091582,4.56193763132036,119304.129952008,0.0,1.0
2012-07-20,22.22,22.48,22.08,22.48,68400,4.50717003859219,4.55990920196006,4.47877202754796,4.55990920196006,337206.714409808,0.0,1.0
2012-07-23,21.97,22.26,21.9,22.26,47000,4.45645930458463,4.5152837560334,4.44226029906251,4.5152837560334,231706.368088611,0.0,1.0
2012-07-24,22.07,22.32,21.83,22.0168,82200,4.47674359818765,4.52745433219522,4.42806129354039,4.46595235399085,405239.648018805,0.0,1.0
2012-07-25,22.1,22.2,21.82,22.18,45600,4.48282888626856,4.50311317987159,4.42603286418009,4.49905632115098,224804.476273205,0.0,1.0
2012-07-26,22.39,22.49,22.15,22.44,236600,4.54165333771734,4.56193763132036,4.49297103307007,4.55179548451885,1166419.71680352,0.0,1.0
2012-07-27,22.58,22.585,22.36,22.43,41700,4.58019349556308,4.58120771024323,4.53556804963643,4.54976705515855,205577.777644576,0.0,1.0
2012-07-30,22.85,22.96,22.5,22.62,28000,4.63496108829125,4.65727381125458,4.56396606068066,4.58830721300429,138037.836308108,0.0,1.0
2012-07-31,22.95,23.24,22.81,22.81,144100,4.65524538189428,4.71406983334305,4.62684737085004,4.62684737085004,710401.864714229,0.0,1.0
2012-08-01,22.73,23.05,22.6,23.0,66700,4.61061993596762,4.6755296754973,4.58425035428369,4.66538752869579,328825.845776816,0.0,1.0
2012-08-02,22.78,23.0,22.72,22.9,30200,4.62076208276913,4.66538752869579,4.60859150660732,4.64510323509276,148883.666303746,0.0,1.0
2012-08-03,23.1,23.12,22.88,22.92,39000,4.68567182229881,4.68972868101942,4.64104637637216,4.64916009381337,192266.986286294,0.0,1.0
2012-08-06,23.24,24.01,23.162,24.01,60100,4.71406983334305,4.87025889408634,4.69824808433269,4.87025889408634,296288.355789904,0.0,1.0
2012-08-07,22.65,23.48,22.61,23.48,138900,4.5943925010852,4.76275213799031,4.58627878364399,4.76275213799031,684766.266542724,0.0,1.0
2012-08-08,22.7,23.0963,22.54,23.06,67800,4.60453464788671,4.6849213034355,4.57207977812187,4.6775581048576,334248.760774634,0.0,1.0
2012-08-09,22.92,23.05,22.7399,22.76,82200,4.64916009381337,4.6755296754973,4.61262808103432,4.61670522404853,405239.648018804,0.0,1.0
2012-08-10,22.9,23.0,22.82,23.0,27200,4.64510323509276,4.66538752869579,4.62887580021034,4.66538752869579,134093.898127877,0.0,1.0
2012-08-13,23.18,23.18,22.85,22.97,78400,4.70189925718123,4.70189925718123,4.63496108829125,4.65930224061488,386505.941662704,0.0,1.0
2012-08-14,23.39,23.5,23.1,23.21,75000,4.74449627374759,4.76680899671091,4.68567182229881,4.70798454526214,369744.204396719,0.0,1.0
2012-08-15,22.45,22.55,22.3,22.4,2116800,4.55382391387915,4.57410820748218,4.52339747347461,4.54368176707764,10435660.424893,0.0,1.0
2012-08-16,22.46,22.54,22.4495,22.45,429500,4.55585234323945,4.57207977812187,4.55372249241114,4.55382391387915,2117401.81051188,0.0,1.0
2012-08-17,22.48,22.5,22.43,22.46,238700,4.55990920196006,4.56396606068066,4.54976705515855,4.55585234323945,1176772.55452662,0.0,1.0
2012-08-20,22.5,22.55,22.45,22.5,185800,4.56396606068066,4.57410820748218,4.55382391387915,4.56396606068066,915979.642358806,0.0,1.0
2012-08-21,22.53,22.69,22.5,22.57,231500,4.57005134876157,4.60250621852641,4.56396606068066,4.57816506620278,1141277.11090454,0.0,1.0
2012-08-22,22.52,22.67,22.51,22.57,227800,4.56802291940127,4.59844935980581,4.56599449004097,4.57816506620278,1123036.39682097,0.0,1.0
2012-08-23,22.45,22.61,22.43,22.6,129600,4.55382391387915,4.58627878364399,4.54976705515855,4.58425035428369,638917.985197531,0.0,1.0
2012-08-24,22.5,22.58,22.4,22.41,85700,4.56396606068066,4.58019349556308,4.54368176707764,4.54571019643794,422494.377557318,0.0,1.0
2012-08-27,22.56,22.625,22.48,22.58,201300,4.57613663684248,4.58932142768445,4.55990920196006,4.58019349556308,992393.444600794,0.0,1.0
2012-08-28,22.39,22.6,22.39,22.6,400200,4.54165333771734,4.58425035428369,4.54165333771734,4.58425035428369,1972955.07466089,0.0,1.0
2012-08-29,21.87,21.93,21.65,21.8,318200,4.57816506620278,4.5907251898412,4.53211127952859,4.56351158862463,1520048.73117691,0.7,1.0
2012-08-30,21.93,21.97,21.71,21.87,92700,4.5907251898412,4.59909860560014,4.544671403167,4.57816506620278,442830.035763984,0.0,1.0
2012-08-31,22.03,22.03,21.75,21.9499,92300,4.61165872923856,4.61165872923856,4.55304481892595,4.59489096418127,440919.226548174,0.0,1.0
2012-09-04,22.02,22.26,21.92,22.2,146000,4.60956537529882,4.65980586985249,4.58863183590146,4.64724574621407,697445.363770676,0.0,1.0
2012-09-05,22.02,22.08,21.9,22.05,65900,4.60956537529882,4.62212549893724,4.58444512802199,4.61584543711803,314805.818304709,0.0,1.0
2012-09-06,22.0,22.05,21.92,22.05,86600,4.60537866741935,4.61584543711803,4.58863183590146,4.61584543711803,413690.19522288,0.0,1.0
2012-09-07,22.08,22.12,21.92,22.0,100000,4.62212549893724,4.63049891469618,4.58863183590146,4.60537866741935,477702.303952518,0.0,1.0
2012-09-10,22.35,22.44,22.0467,22.22,189200,4.67864605531011,4.69748624076774,4.61515463031792,4.65143245409354,903812.759078164,0.0,1.0
2012-09-11,22.4,22.49,22.36,22.41,114000,4.68911282500879,4.70795301046642,4.68073940924985,4.69120617894853,544580.626505871,0.0,1.0
2012-09-12,22.45,22.5,22.33,22.48,94200,4.69957959470747,4.71004636440615,4.67445934743064,4.70585965652668,449995.570323272,0.0,1.0
2012-09-13,22.49,22.58,22.36,22.45,144400,4.70795301046642,4.72679319592404,4.68073940924985,4.69957959470747,689802.126907435,0.0,1.0
2012-09-14,22.92,22.96,22.41,22.59,239600,4.79796722987507,4.80634064563401,4.69120617894853,4.72888654986378,1144574.72027023,0.0,1.0
2012-09-17,22.75,22.96,22.57,22.96,154300,4.76238021289956,4.80634064563401,4.72469984198431,4.80634064563401,737094.654998734,0.0,1.0
2012-09-18,22.51,22.85,22.33,22.85,117000,4.71213971834589,4.78331375229692,4.67445934743064,4.78331375229692,558911.695624446,0.0,1.0
2012-09-19,22.52,22.63,22.41,22.49,113000,4.71423307228563,4.73725996562272,4.69120617894853,4.70795301046642,539803.603466345,0.0,1.0
2012-09-20,22.6,22.65,22.45,22.5,111000,4.73097990380351,4.74144667350219,4.69957959470747,4.71004636440615,530249.557387295,0.0,1.0
2012-09-21,22.77,22.84,22.56,22.56,151000,4.76656692077903,4.78122039835718,4.72260648804457,4.72260648804457,721330.478968302,0.0,1.0
2012-09-24,22.8,22.88,22.76,22.82,134200,4.77284698259824,4.78959381411612,4.76447356683929,4.77703369047771,641076.491904279,0.0,1.0
2012-09-25,22.73,22.88,22.7,22.85,231800,4.75819350502008,4.78959381411612,4.75191344320088,4.78331375229692,1107313.94056194,0.0,1.0
2012-09-26,22.68,22.78,22.6,22.72,85500,4.7477267353214,4.76866027471876,4.73097990380351,4.75610015108035,408435.469879403,0.0,1.0
2012-09-27,22.81,22.81,22.55,22.71,85900,4.77494033653797,4.77494033653797,4.72051313410483,4.75400679714061,410346.279095213,0.0,1.0
2012-09-28,22.82,22.88,22.64,22.78,84900,4.77703369047771,4.78959381411612,4.73935331956246,4.76866027471876,405569.256055687,0.0,1.0
2012-10-01,22.87,22.9,22.82,22.89,71600,4.78750046017639,4.7937805219956,4.77703369047771,4.79168716805586,342034.849630003,0.0,1.0
2012-10-02,22.77,22.92,22.71,22.92,95600,4.76656692077903,4.79796722987507,4.75400679714061,4.79796722987507,456683.402578607,0.0,1.0
2012-10-03,22.73,22.862,22.7,22.77,92700,4.75819350502008,4.7858257770246,4.75191344320088,4.76656692077903,442830.035763984,0.0,1.0
2012-10-04,22.76,22.91,22.7006,22.84,94500,4.76447356683929,4.79587387593533,4.75203904443726,4.78122039835718,451428.67723513,0.0,1.0
2012-10-05,22.82,22.85,22.76,22.82,69900,4.77703369047771,4.78331375229692,4.76447356683929,4.77703369047771,333913.91046281,0.0,1.0
2012-10-08,22.89,22.9,22.75,22.76,46900,4.79168716805586,4.7937805219956,4.76238021289956,4.76447356683929,224042.380553731,0.0,1.0
2012-10-09,22.96,23.01,22.86,22.93,126600,4.80634064563401,4.81680741533269,4.78540710623665,4.8000605838148,604771.116803888,0.0,1.0
2012-10-10,22.5,23.01,22.44,23.01,354200,4.71004636440615,4.81680741533269,4.69748624076774,4.81680741533269,1692021.56059982,0.0,1.0
2012-10-11,22.55,22.749,22.4617,22.5565,99500,4.72051313410483,4.76217087750558,4.70202881881696,4.72187381416566,475313.792432756,0.0,1.0
2012-10-12,22.26,22.52,22.22,22.49,145300,4.65980586985249,4.71423307228563,4.65143245409354,4.70795301046642,694101.447643008,0.0,1.0
2012-10-15,22.08,22.25,21.6,22.25,238100,4.62212549893724,4.65771251591275,4.52164450982991,4.65771251591275,1137409.18571094,0.0,1.0
2012-10-16,22.36,22.36,22.07,22.07,82500,4.68073940924985,4.68073940924985,4.6200321449975,4.6200321449975,394104.400760827,0.0,1.0
2012-10-17,22.66,22.72,22.33,22.37,141400,4.74354002744193,4.75610015108035,4.67445934743064,4.68283276318958,675471.05778886,0.0,1.0
2012-10-18,22.83,22.89,22.53,22.53,81300,4.77912704441744,4.79168716805586,4.71632642622536,4.71632642622536,388371.973113397,0.0,1.0
2012-10-19,22.5,22.8,22.5,22.8,87900,4.71004636440615,4.77284698259824,4.71004636440615,4.77284698259824,419900.325174264,0.0,1.0
2012-10-22,22.26,22.58,22.12,22.58,134000,4.65980586985249,4.72679319592404,4.63049891469618,4.72679319592404,640121.087296374,0.0,1.0
2012-10-23,22.07,22.22,21.93,22.22,64300,4.6200321449975,4.65143245409354,4.5907251898412,4.65143245409354,307162.581441469,0.0,1.0
2012-10-24,22.2,22.24,22.02,22.11,60500,4.64724574621407,4.65561916197302,4.60956537529882,4.62840556075645,289009.893891273,0.0,1.0
2012-10-25,22.08,22.3,21.9801,22.21,57400,4.62212549893724,4.66817928561143,4.60121289307928,4.64933910015381,274201.122468745,0.0,1.0
2012-10-26,22.11,22.17,21.81,22.17,95700,4.62840556075645,4.64096568439486,4.56560494256436,4.64096568439486,457161.104882559,0.0,1.0
2012-10-31,22.36,22.44,22.131,22.25,46500,4.68073940924985,4.69748624076774,4.63280160402989,4.65771251591275,222131.571337921,0.0,1.0
2012-11-01,22.4101,22.52,22.23,22.36,79600,4.69122711248793,4.71423307228563,4.65352580803328,4.68073940924985,380251.033946204,0.0,1.0
2012-11-02,22.14,22.56,22.12,22.56,40600,4.63468562257566,4.72260648804457,4.63049891469618,4.72260648804457,193947.135404722,0.0,1.0
2012-11-05,22.4,22.53,22.3,22.33,84000,4.68911282500879,4.71632642622536,4.66817928561143,4.67445934743064,401269.935320115,0.0,1.0
2012-11-06,22.38,22.4899,22.2701,22.41,75400,4.68492611712932,4.70793207692702,4.66192015733162,4.69120617894853,360187.537180198,0.0,1.0
2012-11-07,21.82,22.36,21.68,22.29,165100,4.5676982965041,4.68073940924985,4.5383913413478,4.6660859316717,788686.503825607,0.0,1.0
2012-11-08,22.04,22.55,22.0,22.17,120600,4.61375208317829,4.72051313410483,4.60537866741935,4.64096568439486,576108.978566737,0.0,1.0
2012-11-09,22.34,22.56,21.61,22.23,139100,4.67655270137038,4.72260648804457,4.52373786376964,4.65352580803328,664483.904797952,0.0,1.0
2012-11-12,22.43,22.6,22.37,22.37,42600,4.695392886828,4.73097990380351,4.68283276318958,4.68283276318958,203501.181483773,0.0,1.0
2012-11-13,22.06,22.42,21.92,22.28,124600,4.61793879105777,4.69329953288827,4.58863183590146,4.66399257773196,595217.070724837,0.0,1.0
2012-11-14,21.2,22.36,21.15,22.16,164200,4.43791035224046,4.68073940924985,4.42744358254178,4.63887233045513,784387.183090035,0.0,1.0
2012-11-15,21.83,22.08,21.12,21.13,134800,4.56979165044384,4.62212549893724,4.42116352072258,4.42325687466231,643942.705727994,0.0,1.0
2012-11-16,22.16,22.3044,21.83,21.83,150100,4.63887233045513,4.66910036134492,4.56979165044384,4.56979165044384,717031.158232729,0.0,1.0
2012-11-19,22.27,22.6,22.25,22.5,149400,4.66189922379222,4.73097990380351,4.65771251591275,4.71004636440615,713687.242105062,0.0,1.0
2012-11-20,22.32,22.37,22.17,22.36,80500,4.6723659934909,4.68283276318958,4.64096568439486,4.68073940924985,384550.354681777,0.0,1.0
2012-11-21,22.44,22.5,22.29,22.39,132200,4.69748624076774,4.71004636440615,4.6660859316717,4.68701947106906,631522.445825228,0.0,1.0
2012-11-23,22.55,22.67,22.4,22.67,63500,4.72051313410483,4.74563338138167,4.68911282500879,4.74563338138167,303340.963009849,0.0,1.0
2012-11-26,22.73,22.85,22.45,22.58,218100,4.75819350502008,4.78331375229692,4.69957959470747,4.72679319592404,1041868.72492044,0.0,1.0
2012-11-27,22.57,22.83,22.501,22.79,206900,4.72469984198431,4.77912704441744,4.71025569980013,4.7707536286585,988366.066877758,0.0,1.0
2012-11-28,22.06,22.1499,21.85,21.95,142800,4.76447356683929,4.78388998450288,4.71911819743602,4.74071599238996,661178.607837213,0.7,1.0
2012-11-29,21.96,22.12,21.9,22.05,111800,4.74287577188535,4.77743224381166,4.72991709491299,4.7623137873439,517645.43666807,0.0,1.0
2012-11-30,22.28,22.3,21.94,21.94,97800,4.81198871573796,4.81630827472875,4.73855621289456,4.73855621289456,452824.004527167,0.0,1.0
2012-12-03,22.16,22.3,22.12,22.3,60800,4.78607136179323,4.81630827472875,4.77743224381166,4.81630827472875,281510.219583351,0.0,1.0
2012-12-04,22.13,22.2,22.06,22.1,75600,4.77959202330705,4.79471047977481,4.76447356683929,4.77311268482087,350035.733560877,0.0,1.0
2012-12-05,21.89,22.1596,21.85,22.04,68600,4.72775731541759,4.78598497061342,4.71911819743602,4.7601540078485,317625.017490426,0.0,1.0
2012-12-06,21.92,21.99,21.89,21.92,73000,4.73423665390377,4.74935511037153,4.72775731541759,4.73423665390377,337997.467591853,0.0,1.0
2012-12-07,22.02,22.08,21.87,22.08,59000,4.75583444885771,4.76879312583008,4.7234377564268,4.76879312583008,273176.035450949,0.0,1.0
2012-12-10,21.96,22.02,21.88,22.02,71000,4.74287577188535,4.75583444885771,4.7255975359222,4.75583444885771,328737.263000295,0.0,1.0
2012-12-11,21.96,22.06,21.91,21.94,65900,4.74287577188535,4.76447356683929,4.73207687440838,4.73855621289456,305123.741291823,0.0,1.0
2012-12-12,21.82,22.0,21.79,22.0,62500,4.71263885894983,4.75151488986693,4.70615952046365,4.75151488986693,289381.393486175,0.0,1.0
2012-12-13,21.66,21.8,21.63,21.8,75400,4.67808238702353,4.70831929995905,4.67160304853735,4.70831929995905,349109.713101721,0.0,1.0
2012-12-14,21.52,21.84,21.46,21.8,100900,4.64784547408801,4.71695841794062,4.63488679711565,4.70831929995905,467177.321644081,0.0,1.0
2012-12-17,21.76,21.77,21.58,21.63,73700,4.69968018197747,4.70183996147286,4.66080415106038,4.67160304853735,341238.539198897,0.0,1.0
2012-12-18,22.22,22.4025,21.82,21.95,586100,4.7990300387656,4.83844601455654,4.71263885894983,4.74071599238996,2713702.95555595,0.0,1.0
2012-12-19,22.24,22.5,22.19,22.29,335300,4.80334959775638,4.85950386463663,4.79255070027941,4.81414849523335,1552473.29977463,0.0,1.0
2012-12-20,22.24,22.46,22.05,22.33,138100,4.80334959775638,4.85086474665505,4.7623137873439,4.82278761321493,639417.127047052,0.0,1.0
2012-12-21,22.3,22.3,22.03,22.15,90400,4.81630827472875,4.81630827472875,4.75799422835311,4.78391158229784,418561.247538403,0.0,1.0
2012-12-24,22.42,22.42,22.24,22.29,64500,4.84222562867348,4.84222562867348,4.80334959775638,4.81414849523335,298641.598077732,0.0,1.0
2012-12-26,22.36,22.46,22.28,22.46,161000,4.82926695170111,4.85086474665505,4.81198871573796,4.85086474665505,745446.469620387,0.0,1.0
2012-12-27,22.42,22.48,22.29,22.38,214000,4.84222562867348,4.85518430564584,4.81414849523335,4.8335865106919,990841.891296662,0.0,1.0
2012-12-28,22.23,22.45,22.23,22.42,99900,4.80118981826099,4.84870496715966,4.80118981826099,4.84222562867348,462547.219348302,0.0,1.0
2012-12-31,22.46,22.46,22.2512,22.29,114600,4.85086474665505,4.85086474665505,4.80576855079123,4.81414849523335,530609.723096251,0.0,1.0
2013-01-02,23.06,23.18,22.61,22.61,315600,4.9804515163787,5.00636887032343,4.88326143908596,4.88326143908596,1461260.28454779,0.0,1.0
2013-01-03,23.07,23.2299,22.94,23.06,149900,4.98261129587409,5.01714617000544,4.95453416243397,4.9804515163787,694052.334137242,0.0,1.0
2013-01-04,23.46,23.5,23.06,23.12,187600,5.06684269619446,5.07548181417604,4.9804515163787,4.99341019335106,868607.190688103,0.0,1.0
2013-01-07,23.57,23.64,23.5,23.52,132100,5.09060027064379,5.10571872711155,5.07548181417604,5.07980137316682,611636.51327238,0.0,1.0
2013-01-08,23.57,23.73,23.53,23.53,88200,5.09060027064379,5.1251567425701,5.08196115266222,5.08196115266222,408375.02248769,0.0,1.0
2013-01-09,23.54,23.7,23.52,23.67,109800,5.08412093215761,5.11867740408392,5.07980137316682,5.11219806559773,508385.232076512,0.0,1.0
2013-01-10,23.65,23.79,23.61,23.7,72600,5.10787850660695,5.13811541954246,5.09923938862537,5.11867740408392,336145.42667354,0.0,1.0
2013-01-11,23.8,23.87,23.54,23.65,96100,5.14027519903786,5.15539365550562,5.08412093215761,5.10787850660695,444952.830624342,0.0,1.0
2013-01-14,23.82,23.94,23.7,23.88,84700,5.14459475802865,5.17051211197337,5.11867740408392,5.15755343500101,392169.664452464,0.0,1.0
2013-01-15,23.74,23.8,23.6701,23.8,59700,5.12731652206549,5.14027519903786,5.11221966339269,5.14027519903786,276417.107057994,0.0,1.0
2013-01-16,23.85,23.9,23.716,23.77,83000,5.15107409651483,5.1618729939918,5.12213305127655,5.13379586055168,384298.49054964,0.0,1.0
2013-01-17,23.88,23.9,23.68,23.86,126700,5.15755343500101,5.1618729939918,5.11435784509313,5.15323387601022,586633.960875174,0.0,1.0
2013-01-18,24.0,24.0,23.83,23.87,60000,5.18347078894574,5.18347078894574,5.14675453752404,5.15539365550562,277806.137746728,0.0,1.0
2013-01-22,24.0,24.0732,23.96,24.06,140000,5.18347078894574,5.19928037485202,5.17483167096416,5.1964294659181,648214.321409032,0.0,1.0
2013-01-23,23.97,24.11,23.92,24.05,47500,5.17699145045956,5.20722836339507,5.16619255298259,5.19426968642271,219929.859049493,0.0,1.0
2013-01-24,23.78,24.1,23.71,24.02,131500,5.13595564004707,5.20506858389968,5.12083718357931,5.18779034793653,608858.451894912,0.0,1.0
2013-01-25,23.97,24.0,23.82,23.92,82300,5.17699145045956,5.18347078894574,5.14459475802865,5.16619255298259,381057.418942595,0.0,1.0
2013-01-28,24.05,24.16,23.97,24.05,76800,5.19426968642271,5.21802726087204,5.17699145045956,5.19426968642271,355591.856315812,0.0,1.0
2013-01-29,24.14,24.2,24.0528,24.12,54700,5.21370770188126,5.22666637885362,5.19487442468142,5.20938814289047,253266.5955791,0.0,1.0
2013-01-30,24.23,24.23,24.1,24.1,68700,5.2331457173398,5.2331457173398,5.20506858389968,5.20506858389968,318088.027720003,0.0,1.0
2013-01-31,23.9,24.24,23.8,24.24,135400,5.1618729939918,5.2353054968352,5.14027519903786,5.2353054968352,626915.850848449,0.0,1.0
2013-02-01,24.25,24.25,23.95,23.99,78500,5.23746527633059,5.23746527633059,5.17267189146877,5.18131100945034,363463.030218636,0.0,1.0
2013-02-04,24.26,24.355,24.125,24.26,86500,5.23962505582598,5.26014296103223,5.21046803263816,5.23962505582598,400503.848584866,0.0,1.0
2013-02-05,24.33,24.38,24.14,24.14,106500,5.25474351229374,5.26554240977071,5.21370770188126,5.21370770188126,493105.894500442,0.0,1.0
2013-02-06,24.45,24.45,24.29,24.3,77800,5.28066086623847,5.28066086623847,5.24610439431217,5.24826417380756,360221.95861159,0.0,1.0
2013-02-07,24.49,24.51,24.3,24.51,130500,5.28929998422005,5.29361954321084,5.24826417380756,5.29361954321084,604228.349599133,0.0,1.0
2013-02-08,24.8,24.8599,24.53,24.55,114000,5.35625314857726,5.36919022775467,5.29793910220162,5.30225866119241,527831.661718783,0.0,1.0
2013-02-11,24.85,24.919,24.79,24.8,97900,5.36705204605423,5.38195452457245,5.35409336908187,5.35625314857726,453287.014756745,0.0,1.0
2013-02-12,24.83,24.98,24.82,24.91,96300,5.36273248706344,5.39512917949436,5.36057270756805,5.3800107230266,445878.851083499,0.0,1.0
2013-02-13,25.68,26.141,25.603,25.82,307900,5.54631374417194,5.64587957890961,5.52968344205741,5.57655065710746,1425608.49687029,0.0,1.0
2013-02-14,25.97,26.49,25.68,26.05,404100,5.60894734953837,5.72125588329886,5.54631374417194,5.62622558550152,1871024.33772421,0.0,1.0
2013-02-15,25.86,26.39,25.83,26.25,215400,5.58518977508903,5.69965808834492,5.57871043660285,5.6694211754094,997324.034510754,0.0,1.0
2013-02-19,26.52,26.75,26.09,26.35,334400,5.72773522178504,5.7774101501791,5.6348647034831,5.69101897036334,1548306.20770843,0.0,1.0
2013-02-20,26.55,26.73,26.4,26.6,243900,5.73421456027122,5.77309059118832,5.70181786784031,5.74501345774819,1129281.94994045,0.0,1.0
2013-02-21,26.22,26.55,26.0,26.55,192500,5.66294183692322,5.73421456027122,5.61542668802455,5.73421456027122,891294.691937418,0.0,1.0
2013-02-22,26.57,26.66,26.35,26.35,294500,5.73853411926201,5.75797213472056,5.69101897036334,5.69101897036334,1363565.12610686,0.0,1.0
2013-02-25,26.79,26.99,26.6687,26.75,379600,5.78604926816068,5.82924485806856,5.75985114288155,5.7774101501791,1757586.83147763,0.0,1.0
2013-02-26,26.72,26.9524,26.56,26.86,432900,5.77093081169292,5.82112408716588,5.73637433976662,5.80116772462844,2004371.28384264,0.0,1.0
2013-02-27,25.0,25.3,24.9,25.3,42200,5.72773522178504,5.79646804444646,5.7048242808979,5.79646804444646,184191.475190295,1.52,1.0
2013-02-28,24.96,25.4599,24.96,25.1,146900,5.71857084543019,5.833102638925,5.71857084543019,5.75064616267218,641178.381645838,0.0,1.0
2013-03-01,24.99,25.075,24.91,24.95,64900,5.72544412769633,5.7449184274504,5.70711537498662,5.71627975134147,283270.775825833,0.0,1.0
2013-03-04,24.82,25.0,24.75,24.99,142800,5.68649552818819,5.72773522178504,5.67045786956719,5.72544412769633,623283.001354838,0.0,1.0
2013-03-05,25.0,25.0,24.87,24.99,108100,5.72773522178504,5.72773522178504,5.69795099863176,5.72544412769633,471826.977916373,0.0,1.0
2013-03-06,24.84,25.024,24.81,25.01,63000,5.69107771636562,5.73323384759795,5.68420443409947,5.73002631587376,274977.79471537,0.0,1.0
2013-03-07,24.9,24.945,24.85,24.9,37600,5.7048242808979,5.71513420429711,5.69336881045433,5.7048242808979,164113.731449173,0.0,1.0
2013-03-08,24.64,24.95,24.51,24.94,145900,5.64525583459134,5.71627975134147,5.61547161143805,5.71398865725276,636813.654745594,0.0,1.0
2013-03-11,24.8,24.8,24.51,24.61,106200,5.68191334001076,5.68191334001076,5.61547161143805,5.63838255232519,463533.996805909,0.0,1.0
2013-03-12,24.74,24.877,24.74,24.8,76000,5.66816677547848,5.69955476449386,5.66816677547848,5.68191334001076,331719.244418541,0.0,1.0
2013-03-13,24.81,24.8399,24.74,24.74,77500,5.68420443409947,5.69105480542473,5.66816677547848,5.66816677547848,338266.334768907,0.0,1.0
2013-03-14,24.69,24.96,24.63,24.84,80400,5.65671130503491,5.71857084543019,5.64296474050262,5.69107771636562,350924.042779615,0.0,1.0
2013-03-15,24.79,24.8307,24.69,24.73,68600,5.67962224592205,5.68894699886311,5.65671130503491,5.66587568138976,299420.265356736,0.0,1.0
2013-03-18,24.8,24.8,24.69,24.8,83500,5.68191334001076,5.68191334001076,5.65671130503491,5.68191334001076,364454.696170371,0.0,1.0
2013-03-19,24.66,24.8,24.6146,24.8,65300,5.64983802276876,5.68191334001076,5.639436455606,5.68191334001076,285016.666585931,0.0,1.0
2013-03-20,24.63,24.734,24.5,24.72,73500,5.64296474050262,5.66679211902525,5.61318051734934,5.66358458730105,320807.427167932,0.0,1.0
2013-03-21,24.7,24.8,24.541,24.55,57400,5.65900239912362,5.68191334001076,5.62257400311307,5.62463598779291,250535.324074004,0.0,1.0
2013-03-22,24.88,24.92,24.61,24.81,58900,5.70024209272047,5.70940646907533,5.63838255232519,5.68420443409947,257082.41442437,0.0,1.0
2013-03-25,24.75,25.1383,24.6,24.9,136400,5.67045786956719,5.75942105303196,5.63609145823648,5.7048242808979,595348.749193277,0.0,1.0
2013-03-26,24.83,24.97,24.65,24.68,140100,5.6887866222769,5.7208619395189,5.64754692868005,5.65442021094619,611498.23872418,0.0,1.0
2013-03-27,24.8,24.82,24.65,24.81,39900,5.68191334001076,5.68649552818819,5.64754692868005,5.68420443409947,174152.603319734,0.0,1.0
2013-03-28,24.75,24.8,24.65,24.8,37500,5.67045786956719,5.68191334001076,5.64754692868005,5.68191334001076,163677.258759149,0.0,1.0
2013-04-01,24.62,24.7699,24.55,24.7,92400,5.64067364641391,5.67501714680373,5.62463598779291,5.65900239912362,403300.765582542,0.0,1.0
2013-04-02,24.7,24.7882,24.55,24.72,71700,5.65900239912362,5.67920984898608,5.62463598779291,5.66358458730105,312950.918747492,0.0,1.0
2013-04-03,24.59,24.7431,24.55,24.7,137300,5.63380036414777,5.66887701464598,5.62463598779291,5.65900239912362,599277.003403496,0.0,1.0
2013-04-04,24.64,24.74,24.55,24.56,69600,5.64525583459134,5.66816677547848,5.62463598779291,5.62692708188162,303784.99225698,0.0,1.0
2013-04-05,24.56,24.61,24.22,24.59,178300,5.62692708188162,5.63838255232519,5.54902988286535,5.63380036414777,778230.806313499,0.0,1.0
2013-04-08,25.17,25.26,24.6,24.68,127600,5.76668382129318,5.78730366809161,5.63609145823648,5.65442021094619,556939.15247113,0.0,1.0
2013-04-09,24.94,25.2,24.92,25.2,170700,5.71398865725276,5.77355710355932,5.70940646907533,5.77355710355932,745058.881871644,0.0,1.0
2013-04-10,25.25,25.374,24.87,24.89,81300,5.78501257400289,5.81342214070294,5.69795099863176,5.70253318680919,354852.296989834,0.0,1.0
2013-04-11,25.65,25.84,25.28,25.36,106300,5.87665633755145,5.92018712523702,5.79188585626903,5.81021460897874,463970.469495934,0.0,1.0
2013-04-12,25.61,25.74,25.5,25.5,76400,5.8674919611966,5.89727618434988,5.84228992622074,5.84228992622074,333465.135178639,0.0,1.0
2013-04-15,25.26,25.76,25.08,25.7,129400,5.78730366809161,5.90185837252731,5.74606397449475,5.88811180799502,564795.660891569,0.0,1.0
2013-04-16,25.66,25.7,25.2601,25.35,90400,5.87894743164017,5.88811180799502,5.78732657903249,5.80792351489003,394571.311782054,0.0,1.0
2013-04-17,25.35,25.69,25.26,25.61,53800,5.80792351489003,5.88582071390631,5.78730366809161,5.8674919611966,234822.307233125,0.0,1.0
2013-04-18,25.47,25.55,25.221,25.49,63200,5.8354166439546,5.85374539666431,5.77836840114562,5.83999883213203,275850.740095419,0.0,1.0
2013-04-19,25.66,25.66,25.23,25.42,57400,5.87894743164017,5.87894743164017,5.78043038582546,5.82396117351103,250535.324074003,0.0,1.0
2013-04-22,25.67,25.76,25.1,25.69,56300,5.88123852572888,5.90185837252731,5.75064616267218,5.88582071390631,245734.124483735,0.0,1.0
2013-04-23,25.85,25.93,25.64,25.75,131500,5.92247821932573,5.94080697203544,5.87436524346274,5.89956727843859,573961.587382082,0.0,1.0
2013-04-24,25.94,25.95,25.76,25.84,31600,5.94309806612416,5.94538916021287,5.90185837252731,5.92018712523702,137925.370047709,0.0,1.0
2013-04-25,25.5,25.95,25.49,25.93,69500,5.84228992622074,5.94538916021287,5.83999883213203,5.94080697203544,303348.519566956,0.0,1.0
2013-04-26,25.58,25.73,25.4,25.59,61900,5.86061867893045,5.89498509026116,5.8193789853336,5.86290977301917,270176.595125102,0.0,1.0
2013-04-29,25.97,26.07,25.59,25.6,162900,5.9499713483903,5.97288228927744,5.86290977301917,5.86520086710788,711014.012049742,0.0,1.0
2013-04-30,25.88,26.0072,25.8497,25.93,86700,5.92935150159187,5.95849421840032,5.92240948650307,5.94080697203544,378421.822251152,0.0,1.0
2013-05-01,25.69,25.99,25.62,25.88,57200,5.88582071390631,5.95455353656773,5.86978305528531,5.92935150159187,249662.378693955,0.0,1.0
2013-05-02,25.94,25.98,25.73,25.79,76800,5.94309806612416,5.95226244247901,5.89498509026116,5.90873165479345,335211.025938736,0.0,1.0
2013-05-03,25.9,26.09,25.83,26.01,98200,5.9339336897693,5.97746447745487,5.9178960311483,5.95913572474516,428616.181603957,0.0,1.0
2013-05-06,25.95,26.08,25.92,25.95,109600,5.94538916021287,5.97517338336615,5.93851587794673,5.94538916021287,478374.068266739,0.0,1.0
2013-05-07,26.6,26.6899,26.14,26.41,219300,6.09431027597928,6.11490721183682,5.98891994789844,6.05077948829372,957184.609223502,0.0,1.0
2013-05-08,26.3,26.6799,26.11,26.6,255800,6.02557745331786,6.11261611774811,5.9820466656323,6.09431027597928,1116497.14108241,0.0,1.0
2013-05-09,25.35,25.4,25.26,25.3,3030800,5.80792351489003,5.8193789853336,5.78730366809161,5.79646804444646,13228614.2892594,0.0,1.0
2013-05-10,25.4,25.45,25.29,25.37,518400,5.8193789853336,5.83083445577717,5.79417695035775,5.81250570306746,2262674.42508647,0.0,1.0
2013-05-13,25.15,25.45,25.1,25.4,508700,5.76210163311575,5.83083445577717,5.75064616267218,5.8193789853336,2220336.57415411,0.0,1.0
2013-05-14,25.04,25.24,25.0,25.1,414600,5.7368995981399,5.78272147991418,5.72773522178504,5.75064616267218,1809615.77284115,0.0,1.0
2013-05-15,25.25,25.32,24.75,25.0,460300,5.78501257400289,5.80105023262389,5.67045786956719,5.72773522178504,2009083.7921823,0.0,1.0
2013-05-16,25.44,25.59,25.17,25.25,325000,5.82854336168846,5.86290977301917,5.76668382129318,5.78501257400289,1418536.24257929,0.0,1.0
2013-05-17,25.42,25.5,25.3,25.5,154100,5.82396117351103,5.84228992622074,5.79646804444646,5.84228992622074,672604.415327595,0.0,1.0
2013-05-20,25.5,25.539,25.46,25.5,219700,5.84228992622074,5.85122519316673,5.83312554986589,5.84228992622074,958930.499983599,0.0,1.0
2013-05-21,25.36,25.55,25.31,25.5,238000,5.81021460897874,5.85374539666431,5.79875913853517,5.84228992622074,1038805.00225806,0.0,1.0
2013-05-22,25.14,25.41,25.1,25.31,343800,5.75981053902704,5.82167007942232,5.75064616267218,5.79875913853517,1500593.10830387,0.0,1.0
2013-05-23,25.02,25.1,24.5,25.05,389600,5.73231740996247,5.75064616267218,5.61318051734934,5.73919069222861,1700497.60033505,0.0,1.0
2013-05-24,25.14,25.27,24.8,24.89,167200,5.75981053902704,5.78959476218032,5.68191334001076,5.70253318680919,729782.337720791,0.0,1.0
2013-05-28,25.2,25.57,24.9,25.29,437900,5.77355710355932,5.85832758484174,5.7048242808979,5.79417695035775,1911313.90961683,0.0,1.0
2013-05-29,24.43,24.47,23.78,24.24,475900,5.77355710355932,5.78301032845258,5.61994219904383,5.72865428531633,2013704.34057586,0.77,1.0
2013-05-30,24.24,24.57,24.2,24.45,161800,5.72865428531633,5.80664339068574,5.71920106042307,5.77828371600595,684634.087634323,0.0,1.0
2013-05-31,23.35,24.2323,23.0,24.2,435800,5.51832003144127,5.72683453952438,5.43560431362523,5.71920106042307,1844026.79475301,0.0,1.0
2013-06-03,22.72,23.433,22.3,23.37,644800,5.3694317393724,5.53793547309478,5.27017287799316,5.5230466438879,2728381.08594939,0.0,1.0
2013-06-04,23.46,23.63,22.6,22.63,489600,5.54431639989774,5.58449260569409,5.34107206469262,5.34816198336256,2071673.97593179,0.0,1.0
2013-06-05,23.05,23.5,23.02,23.38,116100,5.44742084474181,5.553769624791,5.44033092607186,5.52540995011121,491260.924439709,0.0,1.0
2013-06-06,23.08,23.15,22.91,23.01,172000,5.45451076341175,5.47105390697496,5.41433455761539,5.43796761984855,727793.962132902,0.0,1.0
2013-06-07,23.06,23.2699,23.0,23.16,121600,5.44978415096512,5.49938994859251,5.43560431362523,5.47341721319828,514533.405786982,0.0,1.0
2013-06-10,23.31,23.56,23.06,23.21,116000,5.508866806548,5.56794946213089,5.44978415096512,5.48523374431485,490837.788415213,0.0,1.0
2013-06-11,23.01,23.36,23.0,23.33,117800,5.43796761984855,5.52068333766458,5.43560431362523,5.51359341899464,498454.236856138,0.0,1.0
2013-06-12,22.44,23.19,22.43,23.01,225000,5.30325916511957,5.48050713186822,5.30089585889626,5.43796761984855,952056.055115715,0.0,1.0
2013-06-13,23.11,23.11,22.27,22.43,267600,5.4616006820817,5.4616006820817,5.26308295932321,5.30089585889626,1132312.00155096,0.0,1.0
2013-06-14,23.31,23.64,22.86,23.24,281700,5.508866806548,5.58685591191741,5.40251802649882,5.4923236629848,1191974.18100488,0.0,1.0
2013-06-17,23.39,23.6499,23.25,23.54,132100,5.52777325633453,5.58919558507849,5.49468696920811,5.56322284968426,558962.688359048,0.0,1.0
2013-06-18,23.73,23.8,23.47,23.57,182400,5.60812566792725,5.62466881149046,5.54667970612105,5.5703127683542,771800.108680473,0.0,1.0
2013-06-19,23.3,23.76,23.25,23.66,105600,5.50650350032469,5.61521558659719,5.49468696920811,5.59158252436404,446831.641867642,0.0,1.0
2013-06-20,22.94,23.3,22.67,23.3,227200,5.42142447628534,5.50650350032469,5.35761520825583,5.50650350032469,961365.047654624,0.0,1.0
2013-06-21,22.52,23.11,22.38,23.05,137400,5.32216561490609,5.4616006820817,5.28907932777968,5.44742084474181,581388.89765733,0.0,1.0
2013-06-24,21.92,22.48,21.35,22.42,356600,5.18036724150718,5.31271239001283,5.0456587867782,5.29853255267294,1508903.06335228,0.0,1.0
2013-06-25,22.15,22.4,21.92,22.1,128300,5.23472328464343,5.29380594022631,5.18036724150718,5.22290675352685,542883.519428205,0.0,1.0
2013-06-26,22.65,22.82,22.265,22.34,131100,5.35288859580919,5.39306480160556,5.26190130621155,5.27962610288642,554731.32811409,0.0,1.0
2013-06-27,23.1,23.2,22.5601,22.75,211600,5.45923737585838,5.48287043809154,5.33164247286159,5.37652165804235,895355.827833269,0.0,1.0
2013-06-28,22.81,23.22,22.805,23.11,112600,5.39070149538224,5.48759705053817,5.38951984227058,5.4616006820817,476451.163582353,0.0,1.0
2013-07-01,22.76,23.04,22.76,22.87,139700,5.37888496426566,5.44505753851849,5.37888496426566,5.40488133272213,591121.026220735,0.0,1.0
2013-07-02,22.51,22.88,22.41,22.79,97100,5.31980230868278,5.40724463894545,5.29616924644963,5.38597488293561,410865.079785493,0.0,1.0
2013-07-03,22.54,22.56,22.3,22.51,47500,5.32689222735273,5.33161883979936,5.27017287799316,5.31980230868278,200989.61163554,0.0,1.0
2013-07-05,21.85,22.52,21.35,22.52,340500,5.16382409794397,5.32216561490609,5.0456587867782,5.32216561490609,1440778.16340845,0.0,1.0
2013-07-08,22.2,22.25,21.8601,21.97,137400,5.24653981576,5.25835634687658,5.16621103722952,5.19218377262375,581388.89765733,0.0,1.0
2013-07-09,22.64,22.93,22.24,22.24,175800,5.35052528958588,5.41906117006202,5.25599304065327,5.25599304065327,743873.131063745,0.0,1.0
2013-07-10,22.48,22.6799,22.36,22.48,76900,5.31271239001283,5.35995488141691,5.28435271533305,5.31271239001283,325391.602837327,0.0,1.0
2013-07-11,23.01,23.02,22.7,22.76,119600,5.43796761984855,5.44033092607186,5.36470512692577,5.37888496426566,506070.685297064,0.0,1.0
2013-07-12,22.93,23.14,22.9,23.14,70900,5.41906117006202,5.46869060075165,5.41197125139208,5.46869060075165,300003.441367574,0.0,1.0
2013-07-15,23.17,23.33,23.013,23.08,172300,5.47578051942159,5.51359341899464,5.43867661171554,5.45451076341175,729063.37020639,0.0,1.0
2013-07-16,22.8,23.1999,22.79,23.17,99200,5.38833818915892,5.4828468050293,5.38597488293561,5.47578051942159,419750.936299907,0.0,1.0
2013-07-17,22.82,22.92,22.75,22.88,91100,5.39306480160556,5.41669786383871,5.37652165804235,5.40724463894545,385476.91831574,0.0,1.0
2013-07-18,22.81,22.95,22.76,22.9,56000,5.39070149538224,5.42378778250865,5.37888496426566,5.41197125139208,236956.173717689,0.0,1.0
2013-07-19,22.65,22.94,22.64,22.9,112400,5.35288859580919,5.42142447628534,5.35052528958588,5.41197125139208,475604.891533362,0.0,1.0
2013-07-22,22.86,22.89,22.58,22.62,76500,5.40251802649882,5.40960794516876,5.33634545224599,5.34579867713925,323699.058739343,0.0,1.0
2013-07-23,23.07,23.2,22.87,22.91,102700,5.45214745718844,5.48287043809154,5.40488133272213,5.41433455761539,434560.697157262,0.0,1.0
2013-07-24,22.82,23.17,22.78,23.12,100700,5.39306480160556,5.47578051942159,5.38361157671229,5.46396398830501,426097.976667344,0.0,1.0
2013-07-25,22.87,23.0075,22.75,22.85,114500,5.40488133272213,5.43737679329272,5.37652165804235,5.4001547202755,484490.748047775,0.0,1.0
2013-07-26,22.89,22.9302,22.75,22.85,71600,5.40960794516876,5.41910843618649,5.37652165804235,5.4001547202755,302965.393539045,0.0,1.0
2013-07-29,22.84,22.99,22.7,22.9,88400,5.39779141405219,5.43324100740191,5.36470512692577,5.41197125139208,374052.245654352,0.0,1.0
2013-07-30,22.88,23.0398,22.78,22.87,116300,5.40724463894545,5.44501027239403,5.38361157671229,5.40488133272213,492107.1964887,0.0,1.0
2013-07-31,22.72,22.962,22.53,22.95,64600,5.3694317393724,5.42662374997663,5.32452892112941,5.42378778250865,273345.871824334,0.0,1.0
2013-08-01,22.1,22.79,22.1,22.79,147000,5.22290675352685,5.38597488293561,5.22290675352685,5.38597488293561,622009.956008934,0.0,1.0
2013-08-02,22.5,22.67,22.4201,22.45,121700,5.31743900245946,5.35761520825583,5.29855618573518,5.30562247134289,514956.541811478,0.0,1.0
2013-08-05,22.76,23.005,22.61,22.61,187300,5.37888496426566,5.43678596673689,5.34343537091593,5.34343537091593,792533.773880771,0.0,1.0
2013-08-06,22.57,22.9,22.52,22.8,136000,5.33398214602267,5.41197125139208,5.32216561490609,5.38833818915892,575464.993314388,0.0,1.0
2013-08-07,22.5,22.62,22.2,22.59,121000,5.31743900245946,5.34579867713925,5.24653981576,5.3387087584693,511994.589640007,0.0,1.0
2013-08-08,22.76,22.9,22.5,22.59,71100,5.37888496426566,5.41197125139208,5.31743900245946,5.3387087584693,300849.713416566,0.0,1.0
2013-08-09,22.93,22.94,22.68,22.79,66900,5.41906117006202,5.42142447628534,5.35997851447914,5.38597488293561,283078.000387739,0.0,1.0
2013-08-12,22.78,22.98,22.78,22.92,97800,5.38361157671229,5.4308777011786,5.38361157671229,5.41669786383871,413827.031956964,0.0,1.0
2013-08-13,22.87,22.9075,22.72,22.77,75800,5.40488133272213,5.41374373105956,5.3694317393724,5.38124827048898,320737.106567872,0.0,1.0
2013-08-14,22.91,22.9417,22.751,22.85,73600,5.41433455761539,5.4218262383433,5.37675798866468,5.4001547202755,311428.114028963,0.0,1.0
2013-08-15,22.67,22.86,22.52,22.75,90000,5.35761520825583,5.40251802649882,5.32216561490609,5.37652165804235,380822.422046286,0.0,1.0
2013-08-16,22.661,22.87,22.5405,22.58,79600,5.35548823265484,5.40488133272213,5.32701039266389,5.33634545224599,336816.275498715,0.0,1.0
2013-08-19,22.12,22.7925,22.0,22.67,149900,5.22763336597348,5.38656570949144,5.1992736912937,5.35761520825583,634280.900719314,0.0,1.0
2013-08-20,22.4,22.6,22.13,22.18,90800,5.29380594022631,5.34107206469262,5.2299966721968,5.24181320331337,384207.510242253,0.0,1.0
2013-08-21,22.57,22.719,22.4,22.4,108400,5.33398214602267,5.36919540875007,5.29380594022631,5.29380594022631,458679.450553527,0.0,1.0
2013-08-22,22.37,22.7,22.32,22.7,100000,5.28671602155637,5.36470512692577,5.27489949043979,5.36470512692577,423136.024495873,0.0,1.0
2013-08-23,22.29,22.6799,22.12,22.52,159100,5.26780957176984,5.35995488141691,5.22763336597348,5.32216561490609,673209.414972935,0.0,1.0
2013-08-26,22.36,22.5767,22.33,22.4,180000,5.28435271533305,5.33556556119229,5.2772627966631,5.29380594022631,761644.844092572,0.0,1.0
2013-08-27,22.5,22.559,22.31,22.31,183500,5.31743900245946,5.33138250917703,5.27253618421647,5.27253618421647,776454.604949928,0.0,1.0
2013-08-28,21.95,22.16,21.64,21.65,198100,5.3694317393724,5.42080215692448,5.29359921822409,5.29604542858371,809824.057938065,0.77,1.0
2013-08-29,21.85,21.95,21.761,21.85,93600,5.34496963577617,5.3694317393724,5.32319836357553,5.34496963577617,382632.669475027,0.0,1.0
2013-08-30,21.82,21.97,21.75,21.77,46200,5.3376310046973,5.37432416009165,5.32050753217994,5.32539995289919,188863.561215238,0.0,1.0
2013-09-03,21.25,21.87,21.12,21.82,197900,5.19819701419879,5.34986205649542,5.1663962795237,5.3376310046973,809006.466763974,0.0,1.0
2013-09-04,21.26,21.45,21.25,21.35,114500,5.20064322455842,5.24712122139125,5.19819701419879,5.22265911779502,468070.947167634,0.0,1.0
2013-09-05,21.25,21.36,21.2306,21.25,55400,5.19819701419879,5.22510532815465,5.19345136610113,5.19819701419879,226472.755223467,0.0,1.0
2013-09-06,21.33,21.47,21.16,21.3,128400,5.21776669707578,5.2520136421105,5.17618112096219,5.21042806599691,524893.533767024,0.0,1.0
2013-09-09,21.6,21.71,21.3385,21.43,111500,5.2838143767856,5.31072269074145,5.21984597588146,5.24222880067201,455807.079556255,0.0,1.0
2013-09-10,21.76,21.939,21.75,21.8,98800,5.32295374253957,5.36674090797682,5.32050753217994,5.33273858397806,403890.040001417,0.0,1.0
2013-09-11,21.96,22.12,21.78,21.8,120900,5.37187794973203,5.41101731548599,5.32784616325881,5.33273858397806,494233.864738576,0.0,1.0
2013-09-12,22.01,22.09,21.8507,22.09,67500,5.38410900153014,5.40367868440712,5.34514087050135,5.40367868440712,275937.021256029,0.0,1.0
2013-09-13,22.01,22.09,21.87,22.08,84100,5.38410900153014,5.40367868440712,5.34986205649542,5.4012324740475,343797.08870566,0.0,1.0
2013-09-16,22.21,22.596,22.18,22.35,195400,5.4330332087226,5.52745692860405,5.42569457764373,5.46728015375732,798786.577087823,0.0,1.0
2013-09-17,22.22,22.46,22.18,22.42,86400,5.43547941908222,5.49418846771317,5.42569457764373,5.48440362627468,353199.387207717,0.0,1.0
2013-09-18,22.4,22.47,22.1,22.23,100300,5.47951120555543,5.4966346780728,5.40612489476675,5.43792562944185,410021.973807107,0.0,1.0
2013-09-19,22.27,22.562,22.16,22.38,86100,5.44771047088034,5.51913981338133,5.42080215692448,5.47461878483619,351973.000446579,0.0,1.0
2013-09-20,22.23,22.37,22.1101,22.37,74400,5.43792562944185,5.47217257447657,5.40859556722997,5.47217257447657,304143.916762201,0.0,1.0
2013-09-23,22.2,22.33,22.1,22.13,45200,5.43058699836298,5.46238773303807,5.40612489476675,5.41346352584562,184775.605344778,0.0,1.0
2013-09-24,22.49,22.59,22.13,22.13,79000,5.50152709879204,5.52598920238827,5.41346352584562,5.41346352584562,322948.513766316,0.0,1.0
2013-09-25,22.56,22.6,22.32,22.53,65900,5.5186505713094,5.52843541274789,5.45994152267845,5.51131194023053,269396.291863294,0.0,1.0
2013-09-26,22.71,22.8696,22.44,22.49,92900,5.55534372670375,5.59438524404333,5.48929604699393,5.50152709879204,379771.100365705,0.0,1.0
2013-09-27,22.5,22.8099,22.34,22.73,94200,5.50397330915166,5.57978136819638,5.4648339433977,5.56023614742299,385085.442997303,0.0,1.0
2013-09-30,22.47,22.55,22.3,22.35,51700,5.4966346780728,5.51620436094978,5.45504910195921,5.46728015375732,211347.318502766,0.0,1.0
2013-10-01,22.57,22.6,22.361,22.53,39000,5.52109678166903,5.52843541274789,5.46997098515291,5.51131194023053,159430.278947928,0.0,1.0
2013-10-02,22.84,22.85,22.43,22.57,69500,5.58714446137885,5.58959067173847,5.4868498366343,5.52109678166903,284112.932996948,0.0,1.0
2013-10-03,22.78,22.85,22.62,22.84,80000,5.57246719922111,5.58959067173847,5.53332783346714,5.58714446137885,327036.469636775,0.0,1.0
2013-10-04,22.84,22.96,22.73,22.8,81900,5.58714446137885,5.61649898569432,5.56023614742299,5.57735961994035,334803.585790648,0.0,1.0
2013-10-07,22.75,22.93,22.5005,22.71,67200,5.56512856814224,5.60916035461545,5.50409561966965,5.55534372670375,274710.634494891,0.0,1.0
2013-10-08,22.69,22.75,22.6,22.69,72900,5.5504513059845,5.56512856814224,5.52843541274789,5.5504513059845,298011.982956512,0.0,1.0
2013-10-09,22.63,22.77,22.6,22.68,64600,5.53577404382676,5.57002098886148,5.52843541274789,5.54800509562488,264081.949231696,0.0,1.0
2013-10-10,22.87,22.9315,22.7,22.78,55500,5.59448309245771,5.6095272861694,5.55289751634412,5.57246719922111,226881.550810513,0.0,1.0
2013-10-11,22.94,22.99,22.7,22.8,78600,5.61160656497508,5.62383761677319,5.55289751634412,5.57735961994035,321313.331418131,0.0,1.0
2013-10-14,23.11,23.15,22.71,22.71,162400,5.65319214108866,5.66297698252716,5.55534372670375,5.55534372670375,663884.033362655,0.0,1.0
2013-10-15,22.85,23.15,22.8,23.14,89100,5.58959067173847,5.66297698252716,5.57735961994035,5.66053077216753,364236.868057958,0.0,1.0
2013-10-16,22.85,23.0499,22.83,22.98,101500,5.58959067173847,5.63849041682733,5.58469825101922,5.62139140641357,414927.520851659,0.0,1.0
2013-10-17,23.09,23.45,22.9,22.9,134700,5.64829972036942,5.73636329331585,5.60182172353658,5.60182172353658,550647.65575092,0.0,1.0
2013-10-18,23.28,23.43,23.1,23.22,71600,5.69477771720226,5.7314708725966,5.65074593072904,5.68010045504452,292697.640324914,0.0,1.0
2013-10-21,23.79,23.87,23.22,23.24,148500,5.81953444554303,5.83910412842001,5.68010045504452,5.68499287576376,607061.446763264,0.0,1.0
2013-10-22,23.8,23.836,23.5639,23.66,94200,5.82198065590265,5.83078701319729,5.76422562931195,5.78773371086793,385085.442997303,0.0,1.0
2013-10-23,23.8,23.94,23.75,23.8,101700,5.82198065590265,5.85622760093737,5.80974960410454,5.82198065590265,415745.112025751,0.0,1.0
2013-10-24,23.68,23.88,23.61,23.88,81500,5.79262613158717,5.84155033877963,5.77550265906981,5.84155033877963,333168.403442465,0.0,1.0
2013-10-25,23.6,23.76,23.54,23.74,67600,5.77305644871019,5.81219581446416,5.75837918655245,5.80730339374491,276345.816843075,0.0,1.0
2013-10-28,23.36,23.6936,23.11,23.65,211200,5.71434740007924,5.79595297767626,5.65319214108866,5.78528750050831,863376.279841087,0.0,1.0
2013-10-29,22.96,23.35,22.88,23.31,259300,5.61649898569432,5.71190118971962,5.59692930281734,5.70211634828112,1060006.9572102,0.0,1.0
2013-10-30,22.83,23.09,22.79,22.9,120000,5.58469825101922,5.64829972036942,5.57491340958073,5.60182172353658,490554.704455163,0.0,1.0
2013-10-31,22.8,22.879,22.7,22.86,87900,5.57735961994035,5.59668468178138,5.55289751634412,5.59203688209809,359331.321013407,0.0,1.0
2013-11-01,22.72,22.84,22.72,22.8,66400,5.55778993706337,5.58714446137885,5.55778993706337,5.57735961994035,271440.269798523,0.0,1.0
2013-11-04,22.75,22.84,22.7,22.75,63000,5.56512856814224,5.58714446137885,5.55289751634412,5.56512856814224,257541.21983896,0.0,1.0
2013-11-05,22.95,23.043,22.6601,22.75,161400,5.6140527753347,5.63680253167919,5.54313713700923,5.56512856814224,659796.077492194,0.0,1.0
2013-11-06,23.3,23.59,22.68,22.68,141700,5.6996701379215,5.77061023835057,5.54800509562488,5.54800509562488,579263.346844138,0.0,1.0
2013-11-07,22.97,23.23,22.9313,23.23,104500,5.61894519605394,5.68254666540414,5.6094783619622,5.68254666540414,427191.388463038,0.0,1.0
2013-11-08,23.02,23.079,22.87,23.0,141100,5.63117624785206,5.64560888897383,5.59448309245771,5.62628382713281,576810.573321862,0.0,1.0
2013-11-11,23.11,23.31,23.0,23.13,129700,5.65319214108866,5.70211634828112,5.62628382713281,5.65808456180791,530207.876398623,0.0,1.0
2013-11-12,23.05,23.27,23.0,23.08,93700,5.63851487893093,5.69233150684263,5.62628382713281,5.6458535100098,383041.465062073,0.0,1.0
2013-11-13,23.14,23.35,23.0245,23.03,100500,5.66053077216753,5.71190118971962,5.63227704251389,5.63362245821168,410839.564981199,0.0,1.0
2013-11-14,23.18,23.45,23.1,23.25,75000,5.67031561360603,5.73636329331585,5.65074593072904,5.68743908612339,306596.690284477,0.0,1.0
2013-11-15,23.34,23.49,23.2,23.31,74900,5.70945497935999,5.74614813475434,5.67520803432527,5.70211634828112,306187.894697431,0.0,1.0
2013-11-18,23.75,23.97,23.5,23.5,222800,5.80974960410454,5.86356623201624,5.74859434511396,5.74859434511396,910796.567938418,0.0,1.0
2013-11-19,23.79,23.9594,23.75,23.76,126700,5.81953444554303,5.86097324903504,5.80974960410454,5.81219581446416,517944.008787243,0.0,1.0
2013-11-20,23.62,23.9,23.6,23.88,141300,5.77794886942944,5.84644275949888,5.77305644871019,5.84155033877963,577628.164495954,0.0,1.0
2013-11-21,23.85,23.99,23.65,23.65,125500,5.83421170770077,5.86845865273549,5.78528750050831,5.78528750050831,513038.461742691,0.0,1.0
2013-11-22,23.91,23.99,23.78,23.85,157100,5.8488889698585,5.86845865273549,5.8170882351834,5.83421170770077,642217.867249218,0.0,1.0
2013-11-25,24.0,24.185,23.95,24.01,249000,5.87090486309511,5.91615975474813,5.85867381129699,5.87335107345473,1017901.01174446,0.0,1.0
2013-11-26,23.21,23.3658,22.95,23.22,157000,5.86601244237586,5.90538877751254,5.80030097167282,5.86853980663367,621200.523489533,0.77,1.0
2013-11-27,23.31,23.54,23.21,23.21,96400,5.89128608495396,5.94941546288358,5.86601244237586,5.86601244237586,381425.034805038,0.0,1.0
2013-11-29,23.1,23.4,23.1,23.4,65800,5.83821143553996,5.91403236327424,5.83821143553996,5.91403236327424,260350.283093065,0.0,1.0
2013-12-02,23.07,23.23,23.0,23.1,146900,5.83062934276653,5.87106717089148,5.81293779296186,5.83821143553996,581237.942042117,0.0,1.0
2013-12-03,22.83,23.09,22.8,23.09,177400,5.7699726005791,5.83568407128215,5.76239050780567,5.83568407128215,701917.024630848,0.0,1.0
2013-12-04,23.0,23.1,22.6,22.85,221000,5.81293779296186,5.83821143553996,5.71184322264948,5.77502732909472,874428.762364247,0.0,1.0
2013-12-05,22.67,23.23,22.6,23.1,165700,5.72953477245415,5.87106717089148,5.71184322264948,5.83821143553996,655623.737211564,0.0,1.0
2013-12-06,22.61,22.97,22.48,22.88,234900,5.71437058690729,5.80535570018843,5.68151485155577,5.78260942186815,929426.77049485,0.0,1.0
2013-12-09,23.22,23.24,22.5,22.52,263500,5.86853980663367,5.87359453514929,5.68656958007139,5.69162430858701,1042588.13974199,0.0,1.0
2013-12-10,23.17,23.33,23.08,23.31,228400,5.85590298534463,5.89634081346958,5.83315670702434,5.89128608495396,903708.277484135,0.0,1.0
2013-12-11,22.88,23.32,22.8,23.2,206200,5.78260942186815,5.89381344921177,5.76239050780567,5.86348507811805,815869.732124469,0.0,1.0
2013-12-12,22.73,23.09,22.68,22.91,123300,5.74469895800101,5.83568407128215,5.73206213671196,5.79019151464158,487860.028957066,0.0,1.0
2013-12-13,22.53,22.87,22.5,22.87,161200,5.69415167284482,5.78008205761034,5.68656958007139,5.78008205761034,637818.626665686,0.0,1.0
2013-12-16,22.45,22.65,22.44,22.48,161200,5.67393275878234,5.72448004393853,5.67140539452453,5.68151485155577,637818.626665686,0.0,1.0
2013-12-17,22.68,22.7485,22.541,22.64,73500,5.73206213671196,5.74937458187795,5.69693177352841,5.72195267968072,290816.805582679,0.0,1.0
2013-12-18,22.92,22.98,22.45,22.74,115100,5.79271887889939,5.80788306444625,5.67393275878234,5.74722632225882,455415.160851243,0.0,1.0
2013-12-19,22.7,22.95,22.61,22.76,82700,5.73711686522758,5.80030097167282,5.71437058690729,5.75228105077444,327218.36492092,0.0,1.0
2013-12-20,22.63,22.8,22.63,22.8,93100,5.71942531542291,5.76239050780567,5.71942531542291,5.76239050780567,368367.953738061,0.0,1.0
2013-12-23,22.76,22.802,22.551,22.78,130800,5.75228105077444,5.76289598065724,5.69945913778622,5.75733577929006,517535.213200197,0.0,1.0
2013-12-24,22.8288,22.95,22.61,22.67,76000,5.76966931686816,5.80030097167282,5.71437058690729,5.72953477245415,300708.533663723,0.0,1.0
2013-12-26,22.8,23.19,22.72,22.79,126000,5.76239050780567,5.86095771386024,5.7421715937432,5.75986314354786,498543.095284594,0.0,1.0
2013-12-27,22.85,22.959,22.7,22.7,108400,5.77502732909472,5.80257559950484,5.73711686522758,5.73711686522758,428905.329594047,0.0,1.0
2013-12-30,22.68,22.94,22.61,22.94,139800,5.73206213671196,5.79777360741501,5.71437058690729,5.79777360741501,553145.434291953,0.0,1.0
2013-12-31,22.67,22.8,22.56,22.8,108300,5.72953477245415,5.76239050780567,5.70173376561825,5.76239050780567,428509.660470805,0.0,1.0
2014-01-02,23.02,23.1899,22.7,22.73,145200,5.81799252147748,5.86093244021767,5.73711686522758,5.74469895800101,574511.566947008,0.0,1.0
2014-01-03,23.16,23.26,22.82,23.15,107800,5.85337562108682,5.87864926366491,5.76744523632129,5.85084825682901,426531.314854596,0.0,1.0
2014-01-06,23.38,23.5,23.2,23.3,136600,5.90897763475862,5.93930600585234,5.86348507811805,5.88875872069615,540484.022348218,0.0,1.0
2014-01-07,23.3,23.54,23.3,23.54,143900,5.88875872069615,5.94941546288358,5.88875872069615,5.94941546288358,569367.868344865,0.0,1.0
2014-01-08,23.53,23.53,23.21,23.38,53000,5.94688809862577,5.94688809862577,5.86601244237586,5.90897763475862,209704.635318122,0.0,1.0
2014-01-09,23.48,23.57,23.43,23.53,92100,5.93425127733672,5.95699755565701,5.92161445604767,5.94688809862577,364411.262505643,0.0,1.0
2014-01-10,23.56,23.649,23.45,23.57,82300,5.9544701913992,5.9769637332937,5.92666918456329,5.95699755565701,325635.688427952,0.0,1.0
2014-01-13,23.41,23.56,23.36,23.56,151900,5.91655972753205,5.9544701913992,5.90392290624301,5.9544701913992,601021.398204205,0.0,1.0
2014-01-14,23.3,23.55,23.3,23.4,71900,5.88875872069615,5.95194282714139,5.88875872069615,5.91403236327424,284486.099610812,0.0,1.0
2014-01-15,23.48,23.62,23.275,23.3,98200,5.93425127733672,5.96963437694605,5.88244031005163,5.88875872069615,388547.079023389,0.0,1.0
2014-01-16,23.5,23.6,23.4138,23.56,58300,5.93930600585234,5.96457964843043,5.91752012595002,5.9544701913992,230675.098849935,0.0,1.0
2014-01-17,23.49,23.58,23.428,23.5,48100,5.93677864159453,5.95952491991481,5.92110898319611,5.93930600585234,190316.848279277,0.0,1.0
2014-01-21,23.59,23.75,23.49,23.49,119100,5.96205228417262,6.00249011229758,5.93677864159453,5.93677864159453,471241.925780914,0.0,1.0
2014-01-22,23.57,23.73,23.57,23.68,73800,5.95699755565701,5.99743538378196,5.95699755565701,5.98479856249291,292003.812952404,0.0,1.0
2014-01-23,23.65,23.7,23.5733,23.68,61600,5.97721646971948,5.98985329100853,5.95783158586208,5.98479856249291,243732.179916912,0.0,1.0
2014-01-24,23.53,23.69,23.2,23.69,117700,5.94688809862577,5.98732592675072,5.86348507811805,5.98732592675072,465702.558055529,0.0,1.0
2014-01-27,23.22,23.59,23.09,23.59,94100,5.86853980663367,5.96205228417262,5.83568407128215,5.96205228417262,372324.644970478,0.0,1.0
2014-01-28,23.52,23.67,23.154,23.18,169300,5.94436073436796,5.9822711982351,5.85185920253213,5.85843034960243,669867.825648267,0.0,1.0
2014-01-29,23.51,23.64,23.1,23.4,123800,5.94183337011015,5.97468910546167,5.83821143553996,5.91403236327424,489838.374573275,0.0,1.0
2014-01-30,23.63,23.69,23.41,23.5,165800,5.97216174120386,5.98732592675072,5.91655972753205,5.93930600585234,656019.406334806,0.0,1.0
2014-01-31,23.67,23.69,23.39,23.5,66800,5.9822711982351,5.98732592675072,5.91150499901643,5.93930600585234,264306.974325483,0.0,1.0
2014-02-03,23.84,24.0,23.53,23.66,181400,6.02523639061786,6.06567421874281,5.94688809862577,5.97974383397729,717743.789560518,0.0,1.0
2014-02-04,24.07,24.07,23.671,23.93,197500,6.08336576854748,6.08336576854748,5.98252393466088,6.04798266893815,781446.518402438,0.0,1.0
2014-02-05,23.95,24.13,23.82,24.08,66300,6.05303739745377,6.09852995409434,6.02018166210224,6.08589313280529,262328.628709274,0.0,1.0
2014-02-06,24.03,24.1836,23.9101,23.95,133400,6.07325631151624,6.1120766265162,6.04295321406511,6.05303739745377,527822.610404482,0.0,1.0
2014-02-07,23.85,24.06,23.83,24.05,117100,6.02776375487567,6.08083840428967,6.02270902636005,6.07831104003186,463328.543316079,0.0,1.0
2014-02-10,24.22,24.23,23.92,23.92,130200,6.12127623241462,6.12380359667243,6.04545530468034,6.04545530468034,515161.198460747,0.0,1.0
2014-02-11,24.27,24.3396,24.1,24.29,89700,6.13391305370367,6.15150350893802,6.09094786132091,6.13896778221929,354915.203547842,0.0,1.0
2014-02-12,24.32,24.48,24.245,24.43,144300,6.14654987499272,6.18698770311767,6.12759464305915,6.17435088182862,570950.544837832,0.0,1.0
2014-02-13,24.39,24.4299,24.12,24.12,160900,6.16424142479739,6.17432560818605,6.09600258983653,6.09600258983653,636631.61929596,0.0,1.0
2014-02-14,24.57,24.67,24.5,24.58,130600,6.20973398143796,6.23500762401605,6.19204243163329,6.21226134569577,516743.874953713,0.0,1.0
2014-02-18,24.75,24.92,24.6,24.69,236700,6.25522653807853,6.29819173046129,6.21731607421138,6.24006235253167,936548.8147132,0.0,1.0
2014-02-19,24.64,24.8999,24.61,24.8,191700,6.22742553124262,6.29311172830309,6.21984343846919,6.26786335936757,758497.709254417,0.0,1.0
2014-02-20,24.54,24.76,24.5,24.58,123100,6.20215188866453,6.25775390233634,6.19204243163329,6.21226134569577,487068.690710583,0.0,1.0
2014-02-21,24.53,24.789,24.5,24.5,136500,6.19962452440672,6.26508325868399,6.19204243163329,6.19204243163329,540088.353224976,0.0,1.0
2014-02-24,24.75,24.8,24.6,24.64,167000,6.25522653807853,6.26786335936757,6.21731607421138,6.22742553124262,660767.435813707,0.0,1.0
2014-02-25,24.68,24.75,24.53,24.75,214400,6.23753498827386,6.25522653807853,6.19962452440672,6.25522653807853,848314.600230292,0.0,1.0
2014-02-26,24.0,24.0577,23.66,23.83,188700,6.26028126659415,6.27533202613925,6.17159394865073,6.21593760762244,723417.975509566,0.77,1.0
2014-02-27,24.05,24.073,23.95,24.05,60000,6.27332351923288,6.2793229554467,6.24723901395541,6.27332351923288,230021.61383452,0.0,1.0
2014-02-28,24.03,24.29,23.9614,24.0,124100,6.26810661817739,6.33592633189882,6.25021264755704,6.26028126659415,475761.371281066,0.0,1.0
2014-03-03,24.0,24.01,23.75,24.0,124900,6.26028126659415,6.26288971712189,6.19507000340046,6.26028126659415,478828.326132193,0.0,1.0
2014-03-04,24.1,24.29,23.92,24.0,146800,6.28636577187162,6.33592633189882,6.23941366237217,6.26028126659415,562786.215181793,0.0,1.0
2014-03-05,24.2,24.28,24.1207,24.19,82400,6.3124502771491,6.33331788137108,6.29176526446406,6.30984182662135,315896.349666074,0.0,1.0
2014-03-06,24.3,24.33,24.0,24.33,82700,6.33853478242657,6.34636013400981,6.26028126659415,6.34636013400981,317046.457735247,0.0,1.0
2014-03-07,24.14,24.43,24.08,24.43,72600,6.29679957398261,6.37244463928729,6.28114887081613,6.37244463928729,278326.15273977,0.0,1.0
2014-03-10,23.97,24.128,23.85,24.0,101600,6.2524559150109,6.29366943334931,6.22115450867793,6.26028126659415,389503.266093121,0.0,1.0
2014-03-11,24.0,24.1,23.8801,24.09,60500,6.26028126659415,6.28636577187162,6.22900594476645,6.28375732134387,231938.460616474,0.0,1.0
2014-03-12,24.14,24.2,23.95,23.98,96100,6.29679957398261,6.3124502771491,6.24723901395541,6.25506436553865,368417.951491623,0.0,1.0
2014-03-13,23.98,24.2,23.98,24.2,75000,6.25506436553865,6.3124502771491,6.25506436553865,6.3124502771491,287527.01729315,0.0,1.0
2014-03-14,24.26,24.26,24.0005,24.03,54900,6.32810098031558,6.32810098031558,6.26041168912053,6.26810661817739,210469.776658586,0.0,1.0
2014-03-17,24.36,24.43,24.26,24.43,85400,6.35418548559306,6.37244463928729,6.32810098031558,6.37244463928729,327397.4303578,0.0,1.0
2014-03-18,24.42,24.468,24.25,24.45,106000,6.36983618875954,6.38235675129273,6.32549252978783,6.37766154034279,406371.517774319,0.0,1.0
2014-03-19,24.07,24.46,24.015,24.42,77600,6.27854042028838,6.38026999087053,6.26419394238577,6.36983618875954,297494.620559313,0.0,1.0
2014-03-20,24.05,24.11,23.9,24.0,70300,6.27332351923288,6.28897422239937,6.23419676131667,6.26028126659415,269508.65754278,0.0,1.0
2014-03-21,24.0,24.44,24.0,24.05,82200,6.26028126659415,6.37505308981504,6.26028126659415,6.27332351923288,315129.610953293,0.0,1.0
2014-03-24,24.1,24.34,23.87,23.95,71000,6.28636577187162,6.34896858453756,6.22637140973343,6.24723901395541,272192.243037516,0.0,1.0
2014-03-25,23.9,24.319,23.8,24.09,138600,6.23419676131667,6.34349083842929,6.2081122560392,6.28375732134387,531349.927957742,0.0,1.0
2014-03-26,23.7,24.0,23.65,23.9,121400,6.18202775076172,6.26028126659415,6.16898549812298,6.23419676131667,465410.398658513,0.0,1.0
2014-03-27,23.59,23.87,23.57,23.7,86600,6.1533347949565,6.22637140973343,6.148117893901,6.18202775076172,331997.862634491,0.0,1.0
2014-03-28,23.82,23.9399,23.65,23.68,40200,6.21332915709469,6.24460447892238,6.16898549812298,6.17681084970622,154114.481269129,0.0,1.0
2014-03-31,23.82,23.98,23.76,23.98,66300,6.21332915709469,6.25506436553865,6.19767845392821,6.25506436553865,254173.883287145,0.0,1.0
2014-04-01,23.44,23.9099,23.09,23.75,390800,6.11420803704028,6.23677912733914,6.02291226856912,6.19507000340046,1498207.44477551,0.0,1.0
2014-04-02,23.24,23.4799,23.21,23.36,146000,6.06203902648533,6.12461575464599,6.05421367490209,6.0933404328183,559719.260330666,0.0,1.0
2014-04-03,22.88,23.3383,22.86,23.18,237300,5.96813480748642,6.08768009517309,5.96291790643092,6.04638832331885,909735.482715527,0.0,1.0
2014-04-04,22.73,23.0,22.645,23.0,257800,5.92900804957021,5.99943621381939,5.90683622008435,5.99943621381939,988326.200775655,0.0,1.0
2014-04-07,22.67,22.8762,22.6,22.64,114000,5.91335734640372,5.96714359628587,5.89509819270949,5.90553199482048,437041.066285588,0.0,1.0
2014-04-08,22.96,23.0,22.72,22.75,212500,5.9890024117084,5.99943621381939,5.92639959904246,5.9342249506257,814659.882330592,0.0,1.0
2014-04-09,23.21,23.27,23.0,23.0,135000,6.05421367490209,6.06986437806857,5.99943621381939,5.99943621381939,517548.631127671,0.0,1.0
2014-04-10,23.23,23.5,23.2,23.25,111700,6.05943057595758,6.12985874020677,6.05160522437434,6.06464747701308,428223.571088599,0.0,1.0
2014-04-11,23.1,23.34,23.01,23.08,102500,6.02552071909687,6.08812353176281,6.00204466434714,6.02030381804137,392953.590300638,0.0,1.0
2014-04-14,23.17,23.23,23.01,23.14,65400,6.0437798727911,6.05943057595758,6.00204466434714,6.03595452120786,250723.559079627,0.0,1.0
2014-04-15,23.04,23.299,22.9,23.13,47800,6.00987001593038,6.07742888459904,5.97335170854191,6.03334607068011,183250.552354834,0.0,1.0
2014-04-16,23.16,23.2,23.04,23.14,38400,6.04117142226335,6.05160522437434,6.00987001593038,6.03595452120786,147213.832854093,0.0,1.0
2014-04-17,23.21,23.3052,23.11,23.18,51200,6.05421367490209,6.07904612392625,6.02812916962461,6.04638832331885,196285.110472124,0.0,1.0
2014-04-21,23.36,23.46,23.23,23.27,53100,6.0933404328183,6.11942493809578,6.05943057595758,6.06986437806857,203569.128243551,0.0,1.0
2014-04-22,23.26,23.4,23.11,23.36,94700,6.06725592754083,6.10377423492929,6.02812916962461,6.0933404328183,363050.780502151,0.0,1.0
2014-04-23,23.24,23.31,23.22,23.26,47600,6.06203902648533,6.08029818017956,6.05682212542984,6.06725592754083,182483.813642053,0.0,1.0
2014-04-24,23.41,23.47,23.212,23.27,53100,6.10638268545704,6.12203338862352,6.05473536500764,6.06986437806857,203569.12824355,0.0,1.0
2014-04-25,23.25,23.45,23.21,23.4,75400,6.06464747701308,6.11681648756803,6.05421367490209,6.10377423492929,289060.494718714,0.0,1.0
2014-04-28,23.29,23.43,23.2,23.25,99300,6.07508127912407,6.11159958651253,6.05160522437434,6.06464747701308,380685.770896131,0.0,1.0
2014-04-29,23.34,23.48,23.21,23.32,48300,6.08812353176281,6.12464183915127,6.05421367490209,6.08290663070731,185167.399136789,0.0,1.0
2014-04-30,23.67,23.71,23.3,23.34,54200,6.17420239917848,6.18463620128947,6.07768972965182,6.08812353176281,207786.19116385,0.0,1.0
2014-05-01,23.74,23.81,23.62,23.72,76000,6.19246155287271,6.21072070656694,6.16116014653974,6.18724465181721,291360.710857059,0.0,1.0
2014-05-02,23.86,23.8979,23.7,23.72,49800,6.22376295920568,6.23364898670584,6.18202775076172,6.18724465181721,190917.939482652,0.0,1.0
2014-05-05,23.89,23.97,23.81,23.9,79800,6.23158831078892,6.2524559150109,6.21072070656694,6.23419676131667,305928.746399912,0.0,1.0
2014-05-06,24.1,24.1,23.86,23.93,65000,6.28636577187162,6.28636577187162,6.22376295920568,6.24202211289991,249190.081654064,0.0,1.0
2014-05-07,24.39,24.39,24.1,24.1,80700,6.3620108371763,6.3620108371763,6.28636577187162,6.28636577187162,309379.07060743,0.0,1.0
2014-05-08,24.23,24.5,24.15,24.45,123200,6.32027562873234,6.39070379298152,6.29940802451036,6.37766154034279,472311.047073548,0.0,1.0
2014-05-09,24.27,24.3793,24.15,24.32,54400,6.33070943084333,6.35921979511161,6.29940802451036,6.34375168348207,208552.929876632,0.0,1.0
2014-05-12,24.19,24.55,24.17,24.43,175400,6.30984182662135,6.40374604562026,6.30462492556585,6.37244463928729,672429.851109581,0.0,1.0
2014-05-13,24.16,24.39,24.1501,24.2,112100,6.30201647503811,6.3620108371763,6.29943410901564,6.3124502771491,429757.048514162,0.0,1.0
2014-05-14,24.18,24.25,24.11,24.11,74100,6.3072333760936,6.32549252978783,6.28897422239937,6.28897422239937,284076.693085633,0.0,1.0
2014-05-15,24.22,24.24,24.13,24.24,61600,6.31766717820459,6.32288407926009,6.29419112345486,6.32288407926009,236155.523536774,0.0,1.0
2014-05-16,24.2,24.24,24.16,24.23,76900,6.3124502771491,6.32288407926009,6.30201647503811,6.32027562873234,294811.035064577,0.0,1.0
2014-05-19,24.32,24.3588,24.2,24.26,165000,6.34375168348207,6.35387247152973,6.3124502771491,6.32810098031558,632559.43804493,0.0,1.0
2014-05-20,24.28,24.5,24.17,24.42,88400,6.33331788137108,6.39070379298152,6.30462492556585,6.36983618875954,338898.511049526,0.0,1.0
2014-05-21,24.35,24.39,24.2,24.23,111200,6.35157703506531,6.3620108371763,6.3124502771491,6.32027562873234,426306.724306644,0.0,1.0
2014-05-22,24.35,24.47,24.35,24.39,128900,6.35157703506531,6.38287844139828,6.35157703506531,6.3620108371763,494163.100387828,0.0,1.0
2014-05-23,24.64,24.65,24.32,24.4,135000,6.42722210036999,6.42983055089774,6.34375168348207,6.36461928770405,517548.631127671,0.0,1.0
2014-05-27,24.78,24.95,24.65,24.7,254200,6.46374040775846,6.50808406673016,6.42983055089774,6.44287280353648,974524.903945584,0.0,1.0
2014-05-28,24.05,24.13,23.85,24.0,138300,6.47417420986945,6.49570992449687,6.42033492330089,6.4607143882273,513751.235629334,0.77,1.0
2014-05-29,24.01,24.03,23.9,24.0,106400,6.46340635255573,6.46879028121259,6.43379474494302,6.4607143882273,395250.408322207,0.0,1.0
2014-05-30,23.93,24.0,23.83,23.97,111400,6.44187063792831,6.4607143882273,6.41495099464403,6.45263849524202,413824.205705769,0.0,1.0
2014-06-02,23.88,23.9,23.6801,23.77,131600,6.42841081628617,6.43379474494302,6.37459844936089,6.39879920867346,488862.347135361,0.0,1.0
2014-06-03,23.69,23.8799,23.68,23.87,47100,6.37726349404604,6.42838389664288,6.37457152971761,6.42571885195774,174965.171353157,0.0,1.0
2014-06-04,23.85,23.9,23.51,23.61,100300,6.42033492330089,6.43379474494302,6.32880813613433,6.35572777941861,372590.375514261,0.0,1.0
2014-06-05,24.08,24.12,23.85,23.87,80600,6.48225010285473,6.49301796016844,6.42033492330089,6.42571885195774,299409.613823025,0.0,1.0
2014-06-06,24.2,24.24,24.0,24.15,162900,6.51455367479587,6.52532153210958,6.4607143882273,6.50109385315373,605134.318756461,0.0,1.0
2014-06-09,24.18,24.25,24.06,24.25,82600,6.50916974613901,6.52801349643801,6.47686617419787,6.52801349643801,306839.13277645,0.0,1.0
2014-06-10,24.0,24.15,23.91,24.05,98000,6.4607143882273,6.50109385315373,6.43648670927145,6.47417420986945,364046.428717822,0.0,1.0
2014-06-11,23.99,24.09,23.9,23.91,49700,6.45802242389888,6.48494206718316,6.43379474494302,6.43648670927145,184623.54599261,0.0,1.0
2014-06-12,23.88,24.07,23.78,23.98,58500,6.42841081628617,6.4795581385263,6.40149117300189,6.45533045957045,217313.42938768,0.0,1.0
2014-06-13,23.76,23.88,23.73,23.82,77200,6.39610724434503,6.42841081628617,6.38803135135975,6.4122590303156,286779.431602203,0.0,1.0
2014-06-16,23.99,24.02,23.78,23.87,76600,6.45802242389888,6.46609831688416,6.40149117300189,6.42571885195774,284550.575916175,0.0,1.0
2014-06-17,24.17,24.19,24.06,24.1,17504,6.50647778181058,6.51186171046744,6.47686617419787,6.48763403151159,65023.1498803751,0.0,1.0
2014-06-18,24.16,24.17,24.06,24.17,2706,6.50378581748215,6.50647778181058,6.47686617419787,6.50647778181058,10052.139143984,0.0,1.0
2014-06-19,24.04,24.1799,23.77,24.06,68100,6.47148224554102,6.50914282649573,6.39879920867346,6.47686617419787,252975.120364119,0.0,1.0
2014-06-20,24.1,24.14,24.03,24.06,57200,6.48763403151159,6.4984018888253,6.46879028121259,6.47686617419787,212484.242067953,0.0,1.0
2014-06-23,23.94,24.093,23.93,24.01,86700,6.44456260225674,6.48574965648169,6.44187063792831,6.46340635255573,322069.646630971,0.0,1.0
2014-06-24,23.85,24.05,23.84,23.95,64800,6.42033492330089,6.47417420986945,6.41764295897246,6.44725456658516,240716.414090968,0.0,1.0
2014-06-25,23.98,24.0,23.8,23.9,72400,6.45533045957045,6.4607143882273,6.40687510165874,6.43379474494302,268948.586113983,0.0,1.0
2014-06-26,24.06,24.06,23.9096,23.96,59200,6.47686617419787,6.47686617419787,6.43637903069832,6.44994653091359,219913.761021378,0.0,1.0
2014-06-27,23.93,24.0,23.9,24.0,91400,6.44187063792831,6.4607143882273,6.43379474494302,6.4607143882273,339529.01617152,0.0,1.0
2014-06-30,24.0,24.0299,23.8,23.8,63700,6.4607143882273,6.46876336156931,6.40687510165874,6.40687510165874,236630.178666585,0.0,1.0
2014-07-01,23.91,24.1,23.91,24.05,70400,6.43648670927145,6.48763403151159,6.43648670927145,6.47417420986945,261519.067160558,0.0,1.0
2014-07-02,23.95,24.0436,23.9,23.91,62100,6.44725456658516,6.47245135269925,6.43379474494302,6.43648670927145,230686.563503845,0.0,1.0
2014-07-03,23.77,23.9601,23.76,23.9601,72300,6.39879920867346,6.44997345055688,6.39610724434503,6.44997345055688,268577.110166312,0.0,1.0
2014-07-07,23.7,23.944,23.6699,23.82,100400,6.37995545837446,6.44563938798811,6.37185264574589,6.4122590303156,372961.851461932,0.0,1.0
2014-07-08,23.65,23.75,23.5601,23.6,73900,6.36649563673232,6.3934152800166,6.34229487741976,6.35303581509018,274520.725329052,0.0,1.0
2014-07-09,23.5,23.72,23.5,23.5,165700,6.3261161718059,6.38533938703132,6.3261161718059,6.3261161718059,615535.645291257,0.0,1.0
2014-07-10,23.8,23.82,23.5,23.5,87900,6.40687510165874,6.4122590303156,6.3261161718059,6.3261161718059,326527.358003026,0.0,1.0
2014-07-11,23.71,23.83,23.67,23.83,33600,6.38264742270289,6.41495099464403,6.37187956538918,6.41495099464403,124815.918417539,0.0,1.0
2014-07-14,23.65,23.8,23.63,23.77,51300,6.36649563673232,6.40687510165874,6.36111170807547,6.39879920867346,190567.16115535,0.0,1.0
2014-07-15,23.68,23.7699,23.55,23.65,61200,6.37457152971761,6.39877228903018,6.33957599344804,6.36649563673232,227343.279974803,0.0,1.0
2014-07-16,23.79,23.8,23.6,23.72,63100,6.40418313733032,6.40687510165874,6.35303581509018,6.38533938703132,234401.322980557,0.0,1.0
2014-07-17,23.79,23.9,23.71,23.71,49700,6.40418313733032,6.43379474494302,6.38264742270289,6.38264742270289,184623.54599261,0.0,1.0
2014-07-18,23.81,23.8899,23.764,23.81,39400,6.40956706598717,6.43107586097131,6.3971840300764,6.40956706598717,146361.523382471,0.0,1.0
2014-07-21,23.79,23.93,23.71,23.78,51800,6.40418313733032,6.44187063792831,6.38264742270289,6.40149117300189,192424.540893706,0.0,1.0
2014-07-22,24.0,24.04,23.77,23.97,45900,6.4607143882273,6.47148224554102,6.39879920867346,6.45263849524202,170507.459981103,0.0,1.0
2014-07-23,23.86,24.1,23.86,24.1,29700,6.42302688762931,6.48763403151159,6.42302688762931,6.48763403151159,110328.35645836,0.0,1.0
2014-07-24,23.79,23.95,23.79,23.88,58900,6.40418313733032,6.44725456658516,6.40418313733032,6.42841081628617,218799.333178364,0.0,1.0
2014-07-25,23.74,23.84,23.74,23.77,48800,6.39072331568818,6.41764295897246,6.39072331568818,6.39879920867346,181280.262463568,0.0,1.0
2014-07-28,23.9,23.94,23.74,23.81,65100,6.43379474494302,6.44456260225674,6.39072331568818,6.40956706598717,241830.841933982,0.0,1.0
2014-07-29,23.97,23.9811,23.84,23.86,45500,6.45263849524202,6.45562657564658,6.41764295897246,6.42302688762931,169021.556190417,0.0,1.0
2014-07-30,23.9,24.06,23.86,23.9,72500,6.43379474494302,6.47686617419787,6.42302688762931,6.43379474494302,269320.062061654,0.0,1.0
2014-07-31,23.7,23.89,23.7,23.89,107200,6.37995545837446,6.4311027806146,6.37995545837446,6.4311027806146,398222.215903577,0.0,1.0
2014-08-01,23.73,23.81,23.7,23.7,61700,6.38803135135975,6.40956706598717,6.37995545837446,6.37995545837446,229200.659713159,0.0,1.0
2014-08-04,24.0,24.039,23.74,23.74,76500,6.4607143882273,6.47121304910817,6.39072331568818,6.39072331568818,284179.099968504,0.0,1.0
2014-08-05,23.88,23.99,23.83,23.98,43500,6.42841081628617,6.45802242389888,6.41495099464403,6.45533045957045,161592.037236992,0.0,1.0
2014-08-06,23.95,24.09,23.89,23.91,94700,6.44725456658516,6.48494206718316,6.4311027806146,6.43648670927145,351787.722444671,0.0,1.0
2014-08-07,23.98,24.04,23.9,24.0,100800,6.45533045957045,6.47148224554102,6.43379474494302,6.4607143882273,374447.755252617,0.0,1.0
2014-08-08,23.93,24.03,23.93,24.03,59500,6.44187063792831,6.46879028121259,6.44187063792831,6.46879028121259,221028.188864392,0.0,1.0
2014-08-11,24.28,24.305,23.91,23.98,141100,6.53608938942329,6.54281930024436,6.43648670927145,6.45533045957045,524152.56216413,0.0,1.0
2014-08-12,24.47,24.5,24.3,24.3,84900,6.58723671166342,6.59531260464871,6.54147331808015,6.54147331808015,315383.079572889,0.0,1.0
2014-08-13,24.6,24.65,24.493,24.5,76500,6.62223224793299,6.63569206957513,6.59342822961881,6.59531260464871,284179.099968504,0.0,1.0
2014-08-14,24.7,24.74,24.61,24.66,90000,6.64915189121727,6.65991974853098,6.62492421226142,6.63838403390356,334328.352904122,0.0,1.0
2014-08-15,24.82,24.82,24.701,24.73,90900,6.6814554631584,6.6814554631584,6.64942108765011,6.65722778420255,337671.636433164,0.0,1.0
2014-08-18,24.91,24.9799,24.74,24.85,119900,6.70568314211426,6.72449997276997,6.65991974853098,6.68953135614369,445399.661257825,0.0,1.0
2014-08-19,24.96,25.05,24.87,24.98,149900,6.7191429637564,6.74337064271225,6.69491528480054,6.72452689241325,556842.445559199,0.0,1.0
2014-08-20,25.0,25.05,24.89,24.95,123300,6.72991082107011,6.74337064271225,6.7002992134574,6.71645099942797,458029.843478648,0.0,1.0
2014-08-21,25.08,25.15,24.96,25.0,114700,6.75144653569753,6.77029028599653,6.7191429637564,6.72991082107011,426082.911978921,0.0,1.0
2014-08-22,25.27,25.39,25.1004,25.15,218700,6.80259385793767,6.8348974298788,6.75693814292753,6.77029028599653,812417.897557017,0.0,1.0
2014-08-25,25.42,25.47,25.3,25.4,164300,6.84297332286409,6.85643314450623,6.81066975092295,6.83758939420723,610334.982023859,0.0,1.0
2014-08-26,25.54,25.58,25.38,25.49,241600,6.87527689480522,6.88604475211894,6.83220546555038,6.86181707316308,897485.889573734,0.0,1.0
2014-08-27,24.76,24.9,24.62,24.9,142100,6.8725849304768,6.91144445754734,6.83372540340625,6.91144445754734,511946.528939571,0.77,1.0
2014-08-28,24.81,24.86,24.61,24.8,100500,6.88646333300199,6.90034173552719,6.83094972290121,6.88368765249695,362073.371980485,0.0,1.0
2014-08-29,24.9,24.9,24.67,24.83,97500,6.91144445754734,6.91144445754734,6.84760380593144,6.89201469401207,351265.211622859,0.0,1.0
2014-09-02,24.6,24.9,24.6,24.8,144400,6.82817404239617,6.91144445754734,6.82817404239617,6.88368765249695,520232.785213752,0.0,1.0
2014-09-03,23.53,23.66,23.51,23.53,6077500,6.53117622835699,6.5672600749225,6.52562486734691,6.53117622835699,21895531.5244915,0.0,1.0
2014-09-04,23.4,23.6,23.4,23.51,955000,6.49509238179148,6.55060599189226,6.49509238179148,6.52562486734691,3440597.71384441,0.0,1.0
2014-09-05,23.39,23.565,23.36,23.4,571700,6.49231670128644,6.54089111012462,6.48398965977132,6.49509238179148,2059675.09215167,0.0,1.0
2014-09-08,23.34,23.46,23.31,23.33,439800,6.47843829876124,6.51174646482171,6.47011125724613,6.47566261825621,1584476.30842803,0.0,1.0
2014-09-09,23.21,23.39,23.21,23.35,493100,6.44235445219574,6.49231670128644,6.44235445219574,6.48121397926628,1776501.29078186,0.0,1.0
2014-09-10,23.05,23.2479,23.0,23.21,453500,6.39794356411511,6.45287428130983,6.38406516158992,6.44235445219574,1633833.57406119,0.0,1.0
2014-09-11,23.11,23.15,23.0,23.02,219500,6.41459764714534,6.4257003691655,6.38406516158992,6.38961652259999,790797.066166333,0.0,1.0
2014-09-12,22.87,23.14,22.85,23.07,521200,6.34798131502441,6.42292468866046,6.34242995401433,6.40349492512519,1877737.72613163,0.0,1.0
2014-09-15,22.88,22.96,22.8,22.96,199800,6.35075699552945,6.37296243956976,6.32855155148913,6.37296243956976,719823.479817919,0.0,1.0
2014-09-16,22.8,22.92,22.73,22.92,263900,6.32855155148913,6.3618597175496,6.30912178795386,6.3618597175496,950757.839459204,0.0,1.0
2014-09-17,22.81,22.83,22.75,22.8,351700,6.33132723199417,6.33687859300425,6.31467314896394,6.32855155148913,1267076.66592574,0.0,1.0
2014-09-18,22.75,22.81,22.75,22.77,305700,6.31467314896394,6.33132723199417,6.31467314896394,6.32022450997402,1101351.54044213,0.0,1.0
2014-09-19,22.86,22.89,22.73,22.85,241000,6.34520563451937,6.35353267603449,6.30912178795386,6.34242995401433,868255.548729322,0.0,1.0
2014-09-22,22.79,22.893,22.65,22.85,272943,6.32577587098409,6.354365380186,6.28691634391355,6.34242995401433,983337.23749721,0.0,1.0
2014-09-23,22.57,22.785,22.5105,22.66,331147,6.26471089987323,6.32438803073157,6.24819560086825,6.28969202441859,1193029.95931564,0.0,1.0
2014-09-24,22.33,22.57,22.33,22.51,395892,6.1980945677523,6.26471089987323,6.1980945677523,6.248056816843,1426288.07343381,0.0,1.0
2014-09-25,22.39,22.44,22.15,22.29,327434,6.21474865078253,6.22862705330773,6.14813231866159,6.18699184573214,1179653.05951302,0.0,1.0
2014-09-26,22.35,22.45,22.31,22.44,130662,6.20364592876237,6.23140273381277,6.19254320674222,6.22862705330773,470738.616216061,0.0,1.0
2014-09-29,22.23,22.2999,22.21,22.25,194585,6.17033776270191,6.18973976943213,6.16478640169183,6.17588912371198,701035.294396245,0.0,1.0
2014-09-30,22.22,22.2399,22.15,22.22,224772,6.16756208219687,6.17308568640189,6.14813231866159,6.16756208219687,809790.606634801,0.0,1.0
2014-10-01,22.47,22.4984,22.2099,22.23,311808,6.23695409482284,6.24483702745715,6.16475864488678,6.17033776270191,1123356.95493026,0.0,1.0
2014-10-02,22.67,22.68,22.25,22.43,264097,6.29246770492363,6.29524338542866,6.17588912371198,6.22585137280269,951467.575322687,0.0,1.0
2014-10-03,22.63,22.889,22.57,22.86,244840,6.28136498290347,6.35325510798398,6.26471089987323,6.34520563451937,882089.993987084,0.0,1.0
2014-10-06,22.45,22.6685,22.4,22.63,118490,6.23140273381277,6.29205135284787,6.21752433128757,6.28136498290347,426886.306925051,0.0,1.0
2014-10-07,22.4,22.7,22.2299,22.38,217044,6.21752433128757,6.30079474643874,6.17031000589686,6.21197297027749,781948.785553556,0.0,1.0
2014-10-08,22.55,22.65,22.27,22.43,198389,6.25915953886316,6.28691634391355,6.18144048472206,6.22585137280269,714740.041729715,0.0,1.0
2014-10-09,22.32,22.609,22.27,22.59,270790,6.19531888724726,6.27553605384289,6.18144048472206,6.27026226088331,975580.581080552,0.0,1.0
2014-10-10,22.3,22.57,22.15,22.35,223037,6.18976752623718,6.26471089987323,6.14813231866159,6.20364592876237,803539.887227974,0.0,1.0
2014-10-13,21.95,22.497,21.9,22.27,343327,6.09261870856081,6.24444843218645,6.07874030603561,6.18144048472206,1236911.0903676,0.0,1.0
2014-10-14,21.8,21.97,21.6,21.9,488803,6.05098350098522,6.09817006957089,5.99546989088444,6.07874030603561,1761020.40242962,0.0,1.0
2014-10-15,21.95,21.99,21.0001,21.62,650663,6.09261870856081,6.10372143058097,5.82895681738715,6.00102125189452,2344156.68092476,0.0,1.0
2014-10-16,22.17,22.19,21.566,21.69,239739,6.15368367967167,6.15923504068175,5.98603257716731,6.02045101542979,863712.518659,0.0,1.0
2014-10-17,22.3,22.44,22.27,22.35,222257,6.18976752623718,6.22862705330773,6.18144048472206,6.20364592876237,800729.765534991,0.0,1.0
2014-10-20,22.41,22.44,22.24,22.34,216694,6.22030001179261,6.22862705330773,6.17311344320694,6.20087024825733,780687.833511833,0.0,1.0
2014-10-21,22.58,22.74,22.36,22.4,202899,6.26748658037827,6.3118974684589,6.20642160926741,6.21752433128757,730988.309467348,0.0,1.0
2014-10-22,22.65,22.78,22.5,22.5,157143,6.28691634391355,6.32300019047906,6.24528113633796,6.24528113633796,566142.247692829,0.0,1.0
2014-10-23,22.51,22.76,22.4,22.68,209580,6.248056816843,6.31744882946898,6.21752433128757,6.29524338542866,755058.082583781,0.0,1.0
2014-10-24,22.68,22.74,22.44,22.58,132238,6.29524338542866,6.3118974684589,6.22862705330773,6.26748658037827,476416.503123934,0.0,1.0
2014-10-27,22.88,22.93,22.5415,22.7,102263,6.35075699552945,6.36463539805464,6.25680021043387,6.30079474643874,368424.96755065,0.0,1.0
2014-10-28,22.91,23.0,22.78,22.94,304446,6.35908403704456,6.38406516158992,6.32300019047906,6.36741107855968,1096833.72941264,0.0,1.0
2014-10-29,22.7,22.97,22.5,22.97,154128,6.30079474643874,6.3757381200748,6.24528113633796,6.3757381200748,555280.046533415,0.0,1.0
2014-10-30,22.74,22.86,22.53,22.82,122212,6.3118974684589,6.34520563451937,6.25360817785308,6.33410291249921,440295.631208746,0.0,1.0
2014-10-31,22.49,22.816,22.47,22.78,200942,6.24250545583292,6.3329926402972,6.23695409482284,6.32300019047906,723937.786194056,0.0,1.0
2014-11-03,22.48,22.74,22.47,22.58,180817,6.23972977532788,6.3118974684589,6.23695409482284,6.26748658037827,651433.043794979,0.0,1.0
2014-11-04,22.3,22.5,22.22,22.5,342292,6.18976752623718,6.24528113633796,6.16756208219687,6.24528113633796,1233182.27504422,0.0,1.0
2014-11-05,22.4,22.49,22.27,22.34,487069,6.21752433128757,6.24250545583292,6.18144048472206,6.20087024825733,1754773.28574291,0.0,1.0
2014-11-06,21.91,22.45,21.892,22.14,516819,6.08151598654065,6.23140273381277,6.07651976163158,6.14535663815655,1861954.20928938,0.0,1.0
2014-11-07,21.84,21.96,21.6,21.84,457047,6.06208622300538,6.09539438906585,5.99546989088444,6.06208622300538,1646612.42232403,0.0,1.0
2014-11-10,21.97,22.0093,21.84,21.87,285567,6.09817006957089,6.10907849395569,6.06208622300538,6.0704132645205,1028817.9762821,0.0,1.0
2014-11-11,21.86,22.0,21.75,21.85,402950,6.06763758401546,6.10649711108601,6.03710509846003,6.06486190351042,1451716.07203519,0.0,1.0
2014-11-12,21.75,21.92,21.7264,21.86,211991,6.03710509846003,6.08429166704569,6.03055449246814,6.06763758401546,763744.240791194,0.0,1.0
2014-11-13,21.75,21.8025,21.695,21.72,267710,6.03710509846003,6.05167742111148,6.02183885568231,6.02877805694491,964484.203113389,0.0,1.0
2014-11-14,21.75,21.85,21.69,21.75,272834,6.03710509846003,6.06486190351042,6.02045101542979,6.03710509846003,982944.541004215,0.0,1.0
2014-11-17,21.69,21.808,21.69,21.71,226837,6.02045101542979,6.05320404538926,6.02045101542979,6.02600237643987,817230.223680968,0.0,1.0
2014-11-18,21.81,22.07,21.69,21.7,813794,6.05375918149026,6.12592687462128,6.02045101542979,6.02322669593483,2931872.01669141,0.0,1.0
2014-11-19,21.8,21.94,21.76,21.86,265080,6.05098350098522,6.08984302805577,6.03988077896507,6.06763758401546,955009.049199871,0.0,1.0
2014-11-20,21.93,21.95,21.72,21.75,232455,6.08706734755073,6.09261870856081,6.02877805694491,6.03710509846003,837470.305310683,0.0,1.0
2014-11-21,22.17,22.22,21.95,21.98,206574,6.15368367967167,6.16756208219687,6.09261870856081,6.10094575007593,744228.30590544,0.0,1.0
2014-11-24,22.41,22.4299,22.21,22.24,297806,6.22030001179261,6.22582361599764,6.16478640169183,6.17311344320694,1072911.6678211,0.0,1.0
2014-11-25,22.4,22.45,22.28,22.45,414723,6.21752433128757,6.23140273381277,6.1842161652271,6.23140273381277,1494130.89599863,0.0,1.0
2014-11-26,21.56,21.72,21.55,21.55,345714,6.1980945677523,6.24409155897866,6.19521975580065,6.19521975580065,1202562.13559242,0.77,1.0
2014-11-28,21.62,21.78,21.5,21.55,135526,6.21534343946218,6.26134043068854,6.18084569604241,6.19521975580065,471425.617673276,0.0,1.0
2014-12-01,21.33,21.57,21.03,21.48,574190,6.1319738928644,6.20096937970394,6.04572953431497,6.17509607213912,1997313.24920545,0.0,1.0
2014-12-02,21.18,21.4,21.16,21.21,332665,6.08885171358969,6.15209757652593,6.08310208968639,6.09747614944463,1157171.34057878,0.0,1.0
2014-12-03,21.25,21.35,21.15,21.17,231062,6.10897539725122,6.1377235167677,6.08022727773474,6.08597690163804,803746.484592051,0.0,1.0
2014-12-04,21.19,21.33,21.15,21.29,218663,6.09172652554133,6.1319738928644,6.08022727773474,6.12047464505781,760616.707032536,0.0,1.0
2014-12-05,20.6,21.25,20.55,21.15,541124,5.92211262039412,6.10897539725122,5.90773856063588,6.08022727773474,1882293.55206996,0.0,1.0
2014-12-08,20.11,20.57,19.95,20.56,691577,5.78124683476339,5.91348818453918,5.73524984353703,5.91061337258753,2405642.5659551,0.0,1.0
2014-12-09,20.39,20.42,19.9,19.94,230203,5.86174156940952,5.87036600526447,5.72087578377879,5.73237503158538,800758.463064217,0.0,1.0
2014-12-10,20.03,20.44,20.001,20.42,301611,5.75824833915021,5.87611562916776,5.74991138449043,5.87036600526447,1049150.3620859,0.0,1.0
2014-12-11,20.01,20.15,20.0,20.03,251983,5.75249871524691,5.79274608256998,5.74962390329526,5.75824833915021,876519.940219331,0.0,1.0
2014-12-12,19.78,20.03,19.43,19.95,352861,5.68637804035902,5.75824833915021,5.58575962205135,5.73524984353703,1227422.89212262,0.0,1.0
2014-12-15,19.92,20.01,19.75,19.93,343658,5.72662540768208,5.75249871524691,5.67775360450407,5.72950021963373,1195410.36346061,0.0,1.0
2014-12-16,19.81,20.1599,19.781,19.85,185303,5.69500247621396,5.79559214640211,5.68666552155418,5.70650172402055,644574.334310103,0.0,1.0
2014-12-17,20.09,20.15,19.77,19.85,199705,5.77549721086009,5.79274608256998,5.68350322840737,5.70650172402055,694671.524116712,0.0,1.0
2014-12-18,20.22,20.3703,20.05,20.2,292257,5.81286976623151,5.85607818986478,5.7639979630535,5.80712014232822,1016612.58167686,0.0,1.0
2014-12-19,20.57,20.62,20.16,20.25,501650,5.91348818453918,5.92786224429742,5.79562089452163,5.82149420208646,1744983.7013252,0.0,1.0
2014-12-22,20.87,20.92,20.48,20.48,243099,5.99973254308861,6.01410660284685,5.88761487697435,5.88761487697435,845617.04935404,0.0,1.0
2014-12-23,20.75,20.8799,20.67,20.82,156716,5.96523479966884,6.00257860692074,5.94223630405566,5.98535848333037,545134.786677722,0.0,1.0
2014-12-24,20.2,20.76,20.2,20.74,126416,5.80712014232822,5.96810961162049,5.80712014232822,5.96235998771719,439736.588431628,0.0,1.0
2014-12-26,20.05,20.29,20.03,20.18,197077,5.7639979630535,5.83299344989305,5.75824833915021,5.80137051842492,685530.056625269,0.0,1.0
2014-12-29,20.07,20.17,20.01,20.05,224241,5.7697475869568,5.79849570647328,5.75249871524691,5.7639979630535,780019.715277312,0.0,1.0
2014-12-30,20.08,20.1,19.93,20.05,403592,5.77262239890845,5.77837202281174,5.72950021963373,5.7639979630535,1403890.08668442,0.0,1.0
2014-12-31,19.96,20.15,19.93,20.0,335716,5.73812465548867,5.79274608256998,5.72950021963373,5.74962390329526,1167784.2086596,0.0,1.0
2015-01-02,20.09,20.15,19.95,20.04,216282,5.77549721086009,5.79274608256998,5.73524984353703,5.76112315110186,752334.42617366,0.0,1.0
2015-01-05,20.2,20.24,20.0,20.09,148202,5.80712014232822,5.81861939013481,5.74962390329526,5.77549721086009,515518.936517087,0.0,1.0
2015-01-06,20.17,20.3599,20.15,20.18,117255,5.79849570647328,5.85308838543506,5.79274608256998,5.80137051842492,407870.156282041,0.0,1.0
2015-01-07,20.59,20.61,20.19,20.21,133331,5.91923780844248,5.92498743234577,5.80424533037657,5.80999495427987,463790.335655118,0.0,1.0
2015-01-08,20.55,20.76,20.46,20.59,139564,5.90773856063588,5.96810961162049,5.88186525307106,5.91923780844248,485471.753795973,0.0,1.0
2015-01-09,20.16,20.55,20.16,20.55,236399,5.79562089452163,5.90773856063588,5.79562089452163,5.90773856063588,822311.177134606,0.0,1.0
2015-01-12,20.0,20.12,19.93,20.07,225715,5.74962390329526,5.78412164671504,5.72950021963373,5.7697475869568,785147.007165588,0.0,1.0
2015-01-13,20.15,20.15,19.93,19.97,477462,5.79274608256998,5.79274608256998,5.72950021963373,5.74099946744032,1660846.02412465,0.0,1.0
2015-01-14,20.21,20.271,19.9849,20.12,201850,5.80999495427987,5.82753130718492,5.74528293724828,5.78412164671504,702132.881715321,0.0,1.0
2015-01-15,20.2,20.313,20.0101,20.21,141329,5.80712014232822,5.83960551738184,5.75252746336643,5.80999495427987,491611.285806018,0.0,1.0
2015-01-16,20.25,20.27,20.01,20.11,203625,5.82149420208646,5.82724382598975,5.75249871524691,5.78124683476339,708307.198609276,0.0,1.0
2015-01-20,20.19,20.32,20.17,20.2,318671,5.80424533037657,5.84161788574799,5.79849570647328,5.80712014232822,1108493.37403569,0.0,1.0
2015-01-21,20.2,20.4999,20.18,20.18,129765,5.80712014232822,5.89333575275813,5.80137051842492,5.80137051842492,451386.046052954,0.0,1.0
2015-01-22,20.22,20.3564,20.22,20.23,212864,5.81286976623151,5.85208220125199,5.81286976623151,5.81574457818316,740444.952853358,0.0,1.0
2015-01-23,20.46,20.52,20.25,20.25,160724,5.88186525307106,5.89911412478094,5.82149420208646,5.82149420208646,559076.568148691,0.0,1.0
2015-01-26,20.89,20.98,20.41,20.41,161109,6.0054821669919,6.03135547455673,5.86749119331282,5.86749119331282,560415.786179211,0.0,1.0
2015-01-27,20.99,21.18,20.83,20.89,110389,6.03423028650838,6.08885171358969,5.98823329528202,6.0054821669919,383986.854989708,0.0,1.0
2015-01-28,21.0,21.37,20.98,21.17,174493,6.03710509846003,6.14347314067099,6.03135547455673,6.08597690163804,606971.874803823,0.0,1.0
2015-01-29,20.99,21.33,20.91,20.98,241909,6.03423028650838,6.1319738928644,6.0112317908952,6.03135547455673,841477.648168797,0.0,1.0
2015-01-30,20.95,21.17,20.8801,20.9,131731,6.02273103870179,6.08597690163804,6.00263610315977,6.00835697894355,458224.754229582,0.0,1.0
2015-02-02,20.95,21.06,20.86,20.86,69046,6.02273103870179,6.05435397016991,5.99685773113696,5.99685773113696,240175.70944224,0.0,1.0
2015-02-03,21.18,21.3,20.76,20.93,127004,6.08885171358969,6.12334945700946,5.96810961162049,6.01698141479849,441781.939605512,0.0,1.0
2015-02-04,21.28,21.42,21.0219,21.15,222483,6.11759983310616,6.15784720042923,6.04340093663414,6.08022727773474,773904.532686004,0.0,1.0
2015-02-05,21.39,21.67,21.32,21.35,295592,6.14922276457429,6.22971749922042,6.12909908091275,6.1377235167677,1028213.34046071,0.0,1.0
2015-02-06,21.16,21.53,21.07,21.39,200708,6.08310208968639,6.18947013189735,6.05722878212156,6.14922276457429,698160.447972845,0.0,1.0
2015-02-09,20.76,21.21,20.66,21.13,348785,5.96810961162049,6.09747614944463,5.93936149210401,6.07447765383145,1213244.57344106,0.0,1.0
2015-02-10,20.62,20.795,20.45,20.61,261024,5.92786224429742,5.97817145345125,5.87899044111941,5.92498743234577,907968.953762002,0.0,1.0
2015-02-11,20.4,20.5599,20.2,20.22,303156,5.86461638136117,5.91058462446802,5.80712014232822,5.81286976623151,1054524.62664994,0.0,1.0
2015-02-12,20.76,20.91,20.2,20.2,245890,5.96810961162049,6.0112317908952,5.80712014232822,5.80712014232822,855325.510453209,0.0,1.0
2015-02-13,20.75,21.0999,20.72,20.81,185532,5.96523479966884,6.06582446985699,5.95661036381389,5.98248367137872,645370.908151632,0.0,1.0
2015-02-17,20.74,20.93,20.66,20.85,145346,5.96235998771719,6.01698141479849,5.93936149210401,5.99398291918531,505584.373672505,0.0,1.0
2015-02-18,20.79,20.9,20.7,20.8,223983,5.97673404747543,6.00835697894355,5.9508607399106,5.97960885942708,779122.265272444,0.0,1.0
2015-02-19,20.8,20.87,20.71,20.87,182264,5.97960885942708,5.99973254308861,5.95373555186225,5.99973254308861,634003.208089974,0.0,1.0
2015-02-20,20.88,20.94,20.7,20.78,155595,6.00260735504026,6.01985622675014,5.9508607399106,5.97385923552378,541235.401191456,0.0,1.0
2015-02-23,20.98,21.0,20.7323,20.82,186871,6.03135547455673,6.03710509846003,5.96014638251442,5.98535848333037,650028.604107129,0.0,1.0
2015-02-24,20.98,21.08,20.9045,20.93,274027,6.03135547455673,6.06010359407321,6.00965064432179,6.01698141479849,953199.738309658,0.0,1.0
2015-02-25,20.17,20.4,20.03,20.23,279672,5.98535848333037,6.05360996826671,5.94381410119521,6.00316321853115,942463.890126302,0.65,1.0
2015-02-26,20.22,20.37,20.0901,20.13,158830,6.00019576266436,6.04470760066632,5.96164851095466,5.97348865986318,535239.636677109,0.0,1.0
2015-02-27,20.48,20.48,20.19,20.23,314002,6.07734961520109,6.07734961520109,5.99129339506396,6.00316321853115,1058152.2155505,0.0,1.0
2015-03-02,20.33,20.5,20.226,20.41,201298,6.03283777719913,6.08328452693468,6.00197623618443,6.05657742413351,678352.12733003,0.0,1.0
2015-03-03,20.16,20.33,20.14,20.15,172314,5.98239102746357,6.03283777719913,5.97645611572998,5.97942357159677,580679.234114332,0.0,1.0
2015-03-04,20.2,20.28,20.11,20.17,98611,5.99426085093076,6.01800049786514,5.96755374812958,5.98535848333037,332308.227742658,0.0,1.0
2015-03-05,20.3,20.35,20.17,20.17,116521,6.02393540959874,6.03877268893272,5.98535848333037,5.98535848333037,392662.958542173,0.0,1.0
2015-03-06,19.85,20.34,19.76,20.22,307457,5.89039989559285,6.03580523306593,5.86369279279168,6.00019576266436,1036096.28517178,0.0,1.0
2015-03-09,19.84,19.97,19.79,19.88,133148,5.88743243972606,5.92600936599442,5.87259516039207,5.89930226319324,448694.120407251,0.0,1.0
2015-03-10,19.85,19.97,19.72,19.72,161732,5.89039989559285,5.92600936599442,5.85182296932449,5.85182296932449,545019.05760286,0.0,1.0
2015-03-11,19.88,20.0,19.8,19.95,87607,5.89930226319324,5.93491173359481,5.87556261625887,5.92007445426083,295225.957629991,0.0,1.0
2015-03-12,20.0,20.0699,19.85,19.88,73741,5.93491173359481,5.95565425010373,5.89039989559285,5.89930226319324,248499.062193583,0.0,1.0
2015-03-13,19.89,20.0,19.76,20.0,57336,5.90226971906004,5.93491173359481,5.86369279279168,5.93491173359481,193216.015919655,0.0,1.0
2015-03-16,20.18,20.2,19.7792,19.8,176826,5.98832593919717,5.99426085093076,5.86939030805593,5.87556261625887,595884.178020943,0.0,1.0
2015-03-17,19.84,20.18,19.84,20.02,131439,5.88743243972606,5.98832593919717,5.88743243972606,5.94084664532841,442934.978311418,0.0,1.0
2015-03-18,20.05,20.07,19.83,19.9,100566,5.9497490129288,5.9556839246624,5.88446498385926,5.90523717492684,338896.362790847,0.0,1.0
2015-03-19,19.97,20.096,19.7,19.89,100393,5.92600936599442,5.96339930991607,5.84588805759089,5.90226971906004,338313.371812158,0.0,1.0
2015-03-20,20.11,20.16,20.01,20.09,97336,5.96755374812958,5.98239102746357,5.93787918946161,5.96161883639599,328011.617928623,0.0,1.0
2015-03-23,20.14,20.21,20.02,20.02,57557,5.97645611572998,5.99722830679756,5.94084664532841,5.94084664532841,193960.761620754,0.0,1.0
2015-03-24,20.07,20.18,20.021,20.18,52316,5.9556839246624,5.98832593919717,5.94114339091509,5.98832593919717,176299.167867529,0.0,1.0
2015-03-25,19.96,20.12,19.92,20.03,83703,5.92304191012762,5.97052120399638,5.91117208666043,5.94381410119521,282069.906873916,0.0,1.0
2015-03-26,19.94,20.01,19.9,19.9,35151,5.91710699839403,5.93787918946161,5.90523717492684,5.90523717492684,118455.005155431,0.0,1.0
2015-03-27,19.93,19.99,19.87,19.91,69116,5.91413954252723,5.93194427772802,5.89633480732645,5.90820463079364,232913.320711296,0.0,1.0
2015-03-30,19.89,19.95,19.76,19.95,100613,5.90226971906004,5.92007445426083,5.86369279279168,5.92007445426083,339054.747623207,0.0,1.0
2015-03-31,19.91,19.95,19.85,19.89,54116,5.90820463079364,5.92007445426083,5.89039989559285,5.90226971906004,182364.969957933,0.0,1.0
2015-04-01,19.9,20.0,19.86,19.87,163322,5.90523717492684,5.93491173359481,5.89336735145965,5.89633480732645,550377.182782716,0.0,1.0
2015-04-02,19.87,19.921,19.67,19.85,300559,5.89633480732645,5.91146883224711,5.8369856899905,5.89039989559285,1012850.78360533,0.0,1.0
2015-04-06,19.94,20.0,19.83,19.85,77672,5.91710699839403,5.93491173359481,5.88446498385926,5.89039989559285,261746.099981014,0.0,1.0
2015-04-07,19.92,20.0,19.89,19.89,71439,5.91117208666043,5.93491173359481,5.90226971906004,5.90226971906004,240741.575297967,0.0,1.0
2015-04-08,20.16,20.3,19.92,20.0,107228,5.98239102746357,6.02393540959874,5.91117208666043,5.93491173359481,361346.57030544,0.0,1.0
2015-04-09,20.1,20.2,20.0,20.19,368250,5.96458629226279,5.99426085093076,5.93491173359481,5.99129339506396,1240962.01099506,0.0,1.0
2015-04-10,20.11,20.17,20.0501,20.17,107235,5.96755374812958,5.98535848333037,5.94977868748747,5.98535848333037,361370.159535792,0.0,1.0
2015-04-13,20.14,20.18,20.1,20.17,162021,5.97645611572998,5.98832593919717,5.96458629226279,5.98535848333037,545992.955827374,0.0,1.0
2015-04-14,20.19,20.23,20.1,20.12,93168,5.99129339506396,6.00316321853115,5.96458629226279,5.97052120399638,313965.916199288,0.0,1.0
2015-04-15,20.21,20.23,20.15,20.21,69659,5.99722830679756,6.00316321853115,5.97942357159677,5.99722830679756,234743.171008567,0.0,1.0
2015-04-16,20.2,20.2234,20.15,20.15,40759,5.99426085093076,6.00120469765907,5.97942357159677,5.97942357159677,137353.348557088,0.0,1.0
2015-04-17,20.1,20.1601,20.03,20.15,128406,5.96458629226279,5.98242070202224,5.94381410119521,5.97942357159677,432714.101789088,0.0,1.0
2015-04-20,20.13,20.19,20.0499,20.13,130674,5.97348865986318,5.99129339506396,5.94971933837013,5.97348865986318,440357.012422997,0.0,1.0
2015-04-21,20.15,20.1999,20.12,20.15,32905,5.97942357159677,5.99423117637209,5.97052120399638,5.97942357159677,110886.232102627,0.0,1.0
2015-04-22,20.08,20.18,20.04,20.15,100607,5.95865138052919,5.98832593919717,5.946781557062,5.97942357159677,339034.528282906,0.0,1.0
2015-04-23,20.15,20.16,19.9998,20.06,72561,5.97942357159677,5.98239102746357,5.93485238447748,5.9527164687956,244522.591934318,0.0,1.0
2015-04-24,20.26,20.27,20.17,20.17,81692,6.01206558613155,6.01503304199834,5.98535848333037,5.98535848333037,275293.057982915,0.0,1.0
2015-04-27,20.17,20.29,20.16,20.28,72094,5.98535848333037,6.02096795373194,5.98239102746357,6.01800049786514,242948.853280863,0.0,1.0
2015-04-28,20.19,20.23,20.1101,20.17,81670,5.99129339506396,6.00316321853115,5.96758342268825,5.98535848333037,275218.92040181,0.0,1.0
2015-04-29,20.13,20.17,20.01,20.17,106695,5.97348865986318,5.98535848333037,5.93787918946161,5.98535848333037,359550.418908671,0.0,1.0
2015-04-30,20.12,20.15,20.0,20.15,95280,5.97052120399638,5.97942357159677,5.93491173359481,5.97942357159677,321083.123985362,0.0,1.0
2015-05-01,20.1,20.18,20.01,20.13,67403,5.96458629226279,5.98832593919717,5.93787918946161,5.97348865986318,227140.699055261,0.0,1.0
2015-05-04,20.13,20.15,20.06,20.15,58710,5.97348865986318,5.97942357159677,5.9527164687956,5.97942357159677,197846.244848663,0.0,1.0
2015-05-05,20.05,20.19,20.03,20.14,108416,5.9497490129288,5.99129339506396,5.94381410119521,5.97645611572998,365349.999685107,0.0,1.0
2015-05-06,20.0,20.2175,19.93,20.15,139420,5.93491173359481,5.99945389869766,5.91413954252723,5.97942357159677,469830.070802258,0.0,1.0
2015-05-07,19.87,20.0193,19.8,19.87,79391,5.89633480732645,5.94063892341773,5.87556261625887,5.89633480732645,267538.940977349,0.0,1.0
2015-05-08,20.25,20.25,20.05,20.11,119960,6.00909813026475,6.00909813026475,5.9497490129288,5.96755374812958,404252.010424895,0.0,1.0
2015-05-11,20.2,20.28,20.15,20.28,74184,5.99426085093076,6.01800049786514,5.97942357159677,6.01800049786514,249991.923485832,0.0,1.0
2015-05-12,20.12,20.16,20.0,20.15,59841,5.97052120399638,5.98239102746357,5.93491173359481,5.97942357159677,201657.590495466,0.0,1.0
2015-05-13,20.11,20.2599,20.08,20.23,104469,5.96755374812958,6.01203591157288,5.95865138052919,6.00316321853115,352049.043656872,0.0,1.0
2015-05-14,20.19,20.25,20.12,20.12,72611,5.99129339506396,6.00909813026475,5.97052120399638,5.97052120399638,244691.086436829,0.0,1.0
2015-05-15,20.18,20.18,20.1,20.15,41909,5.98832593919717,5.98832593919717,5.96458629226279,5.97942357159677,141228.722114846,0.0,1.0
2015-05-18,20.28,20.28,20.1,20.1,119855,6.01800049786514,6.01800049786514,5.96458629226279,5.96458629226279,403898.171969621,0.0,1.0
2015-05-19,20.37,20.4199,20.2102,20.24,104332,6.04470760066632,6.05951520544164,5.99728765591489,6.00613067439795,351587.368719991,0.0,1.0
2015-05-20,20.52,20.54,20.379,20.39,87853,6.08921943866828,6.09515435040187,6.04737831094644,6.05064251239991,296054.950582346,0.0,1.0
2015-05-21,20.55,20.6,20.49,20.59,130963,6.09812180626867,6.11295908560266,6.08031707106789,6.10999162973586,441330.910647512,0.0,1.0
2015-05-22,20.49,20.59,20.42,20.59,92811,6.08031707106789,6.10999162973586,6.05954488000031,6.10999162973586,312762.865451358,0.0,1.0
2015-05-26,20.5,20.6,20.42,20.55,192606,6.08328452693468,6.11295908560266,6.05954488000031,6.09812180626867,649061.043013482,0.0,1.0
2015-05-27,20.4,20.56,20.35,20.56,279579,6.05360996826671,6.10108926213547,6.03877268893272,6.10108926213547,942150.49035163,0.0,1.0
2015-05-28,19.83,20.14,19.8,19.8,196470,6.07734961520109,6.17235608926626,6.06815544029156,6.06815544029156,641068.94397766,0.65,1.0
2015-05-29,19.7,19.86,19.66,19.8,230080,6.03750819059311,6.08654379011062,6.02524929071374,6.06815544029156,750736.207209142,0.0,1.0
2015-06-01,19.64,19.755,19.64,19.75,65267,6.01911984077405,6.05436417792726,6.01911984077405,6.05283181544233,212962.013368911,0.0,1.0
2015-06-02,19.56,19.73,19.53,19.6,138151,5.99460204101529,6.04670236550265,5.98540786610576,6.00686094089467,450777.806685284,0.0,1.0
2015-06-03,19.47,19.57,19.45,19.55,211752,5.9670195162867,5.99766676598514,5.96089006634701,5.99153731604545,690933.124778121,0.0,1.0
2015-06-04,19.41,19.47,19.27,19.47,160912,5.94863116646763,5.9670195162867,5.90572501688981,5.9670195162867,525045.482329787,0.0,1.0
2015-06-05,19.25,19.3633,19.21,19.31,146922,5.89959556695012,5.93431890085846,5.88733666707075,5.91798391676919,479397.014236707,0.0,1.0
2015-06-08,19.01,19.24,18.91,19.23,276614,5.82604216767386,5.89653084198028,5.79539491797542,5.89346611701044,902573.649256561,0.0,1.0
2015-06-09,18.91,19.02,18.88,18.98,116734,5.79539491797542,5.82910689264371,5.78620074306589,5.81684799276433,380895.516395827,0.0,1.0
2015-06-10,19.03,19.09,18.9301,18.99,93848,5.83217161761355,5.85055996743262,5.80155501516481,5.81991271773417,306219.973809821,0.0,1.0
2015-06-11,19.31,19.32,18.996,19.0,78561,5.91798391676919,5.92104864173903,5.82175155271608,5.82297744270402,256339.478331699,0.0,1.0
2015-06-12,19.26,19.36,19.16,19.22,62515,5.90266029191997,5.93330754161841,5.87201304222153,5.89040139204059,203982.414784768,0.0,1.0
2015-06-15,19.36,19.49,19.291,19.48,49594,5.93330754161841,5.97314896622638,5.91216093932649,5.97008424125654,161822.024775427,0.0,1.0
2015-06-16,19.62,19.64,19.35,19.54,148017,6.01299039083436,6.01911984077405,5.93024281664857,5.98847259107561,482969.928644278,0.0,1.0
2015-06-17,19.41,19.69,19.41,19.65,111107,5.94863116646763,6.03444346562327,5.94863116646763,6.02218456574389,362534.978157102,0.0,1.0
2015-06-18,19.28,19.56,19.2,19.41,101122,5.90878974185966,5.99460204101529,5.8842719421009,5.94863116646763,329954.566869796,0.0,1.0
2015-06-19,19.32,19.35,19.2001,19.24,89759,5.92104864173903,5.93024281664857,5.8843025893506,5.89653084198028,292877.830419356,0.0,1.0
2015-06-22,19.24,19.4,19.24,19.26,55179,5.89653084198028,5.94556644149779,5.89653084198028,5.90266029191997,180045.519721806,0.0,1.0
2015-06-23,19.32,19.36,19.25,19.25,57477,5.92104864173903,5.93330754161841,5.89959556695012,5.89959556695012,187543.745574408,0.0,1.0
2015-06-24,19.26,19.38,19.25,19.25,67684,5.90266029191997,5.9394369915581,5.89959556695012,5.89959556695012,220848.528549824,0.0,1.0
2015-06-25,19.2,19.3,19.12,19.25,81429,5.8842719421009,5.91491919179934,5.85975414234215,5.89959556695012,265697.577437557,0.0,1.0
2015-06-26,18.96,19.18,18.82,19.17,127981,5.81071854282464,5.87814249216121,5.76781239324682,5.87507776719137,417593.752324553,0.0,1.0
2015-06-29,18.44,18.9,18.3,18.86,246086,5.65135284439274,5.79233019300558,5.60844669481492,5.7800712931262,802962.753334792,0.0,1.0
2015-06-30,18.51,18.6,18.2,18.52,141944,5.67280591918165,5.70038844391025,5.57779944511648,5.6758706441515,463154.121158268,0.0,1.0
2015-07-01,18.6,18.6,18.41,18.46,112856,5.70038844391025,5.70038844391025,5.64215866948321,5.65748229433243,368241.85240262,0.0,1.0
2015-07-02,18.64,18.74,18.62,18.65,44690,5.71264734378963,5.74329459348807,5.70651789384994,5.71571206875947,145820.588926358,0.0,1.0
2015-07-06,18.65,18.7601,18.6,18.64,187738,5.71571206875947,5.74945469067746,5.70038844391025,5.71264734378963,612576.990911986,0.0,1.0
2015-07-07,18.82,18.858,18.58,18.73,211705,5.76781239324682,5.77945834813223,5.69425899397056,5.74022986851822,690779.766808116,0.0,1.0
2015-07-08,18.88,18.94,18.74,18.74,91739,5.78620074306589,5.80458909288495,5.74329459348807,5.74329459348807,299338.442772772,0.0,1.0
2015-07-09,18.93,18.9955,18.81,18.88,126181,5.80152436791511,5.82159831646759,5.76474766827698,5.78620074306589,411720.468366901,0.0,1.0
2015-07-10,18.94,19.0,18.85,18.9,57341,5.80458909288495,5.82297744270402,5.77700656815635,5.79233019300558,187099.986342052,0.0,1.0
2015-07-13,18.87,18.9499,18.8,18.93,60450,5.78313601809604,5.8076231706051,5.76168294330713,5.80152436791511,197244.452911129,0.0,1.0
2015-07-14,18.96,18.97,18.79,18.8,100359,5.81071854282464,5.81378326779449,5.75861821833729,5.76168294330713,327464.947058859,0.0,1.0
2015-07-15,18.88,18.93,18.79,18.89,52891,5.78620074306589,5.80152436791511,5.75861821833729,5.78926546803573,172579.923224525,0.0,1.0
2015-07-16,18.78,18.94,18.78,18.85,72074,5.75555349336745,5.80458909288495,5.75555349336745,5.77700656815635,235172.815535429,0.0,1.0
2015-07-17,18.58,18.87,18.53,18.75,160283,5.69425899397056,5.78313601809604,5.67893536912134,5.74635931845791,522993.095880141,0.0,1.0
2015-07-20,18.39,18.59,18.3,18.53,96306,5.63602921954352,5.6973237189404,5.60844669481492,5.67893536912134,314240.269347547,0.0,1.0
2015-07-21,18.43,18.64,18.331,18.34,72715,5.6482881194229,5.71264734378963,5.61794734222144,5.6207055946943,237264.35721146,0.0,1.0
2015-07-22,18.37,18.4,18.211,18.3,72105,5.62989976960383,5.63909394451336,5.58117064258331,5.60844669481492,235273.966536923,0.0,1.0
2015-07-23,18.0,18.37,17.65,18.25,366734,5.5165049457196,5.62989976960383,5.40923957177505,5.5931230699657,1196629.39940298,0.0,1.0
2015-07-24,18.02,18.08,17.91,18.0,98036,5.52263439565928,5.54102274547835,5.488922420991,5.5165049457196,319885.147817957,0.0,1.0
2015-07-27,17.85,17.89,17.77,17.85,119050,5.47053407117193,5.48279297105131,5.44601627141318,5.47053407117193,388452.475088006,0.0,1.0
2015-07-28,18.1,18.31,17.77,17.77,113551,5.54715219541804,5.61151141978477,5.44601627141318,5.44601627141318,370509.59259738,0.0,1.0
2015-07-29,18.5,18.54,18.15,18.37,111866,5.66974119421181,5.68200009409118,5.56247582026726,5.62989976960383,365011.546225912,0.0,1.0
2015-07-30,18.57,18.65,18.49,18.49,110766,5.69119426900072,5.71571206875947,5.66667646924196,5.66667646924196,361422.31714068,0.0,1.0
2015-07-31,18.26,18.8583,18.26,18.74,106339,5.59618779493555,5.77955028988133,5.59618779493555,5.74329459348807,346977.30154039,0.0,1.0
2015-08-03,18.46,18.47,18.2,18.29,69751,5.65748229433243,5.66054701930227,5.57779944511648,5.60538196984508,227593.016294527,0.0,1.0
2015-08-04,18.26,18.64,18.23,18.45,99872,5.59618779493555,5.71264734378963,5.58699362002601,5.65441756936259,325875.897454761,0.0,1.0
2015-08-05,18.37,18.5,18.26,18.26,67637,5.62989976960383,5.66974119421181,5.59618779493555,5.59618779493555,220695.170579819,0.0,1.0
2015-08-06,18.41,18.59,18.3,18.35,234696,5.64215866948321,5.6973237189404,5.60844669481492,5.62377031966414,765797.917624985,0.0,1.0
2015-08-07,18.3,18.42,18.101,18.4,113570,5.60844669481492,5.64522339445305,5.54745866791502,5.63909394451336,370571.588372489,0.0,1.0
2015-08-10,18.27,18.384,17.93,18.32,168837,5.59925251990539,5.63419038456161,5.49505187093069,5.61457614475461,550904.246421114,0.0,1.0
2015-08-11,18.41,18.45,18.1501,18.27,144149,5.64215866948321,5.65441756936259,5.56250646751696,5.59925251990539,470348.894006391,0.0,1.0
2015-08-12,18.42,18.5,18.27,18.37,125973,5.64522339445305,5.66974119421181,5.59925251990539,5.62989976960383,411041.77777624,0.0,1.0
2015-08-13,18.63,18.76,18.355,18.41,158819,5.70958261881978,5.74942404342776,5.62530268214907,5.64215866948321,518216.158261251,0.0,1.0
2015-08-14,18.7,18.72,18.65,18.66,63090,5.73103569360869,5.73716514354838,5.71571206875947,5.71877679372931,205858.602715685,0.0,1.0
2015-08-17,18.79,18.82,18.65,18.65,51983,5.75861821833729,5.76781239324682,5.71571206875947,5.71571206875947,169617.177761443,0.0,1.0
2015-08-18,18.8,18.84,18.75,18.81,79173,5.76168294330713,5.77394184318651,5.74635931845791,5.76474766827698,258336.394877301,0.0,1.0
2015-08-19,18.75,18.85,18.67,18.85,80033,5.74635931845791,5.77700656815635,5.72184151869916,5.77700656815635,261142.519434845,0.0,1.0
2015-08-20,18.7,18.8,18.6701,18.7,92272,5.73103569360869,5.76168294330713,5.72187216594886,5.73103569360869,301077.587411344,0.0,1.0
2015-08-21,18.46,18.65,18.4042,18.65,154807,5.65748229433243,5.71571206875947,5.6403811290007,5.71571206875947,505125.260906752,0.0,1.0
2015-08-24,17.95,18.423,17.0,17.3,269861,5.50118132087037,5.64614281194401,5.21003244873517,5.3019741978305,880539.045608772,0.0,1.0
2015-08-25,18.16,18.3,18.0,18.05,178531,5.5655405452371,5.60844669481492,5.5165049457196,5.53182857056882,582535.143468599,0.0,1.0
2015-08-26,18.51,18.555,18.16,18.46,220833,5.67280591918165,5.68659718154595,5.5655405452371,5.65748229433243,720563.842344473,0.0,1.0
2015-08-27,18.61,18.95,18.4,18.74,178817,5.70345316888009,5.8076538178548,5.63909394451336,5.74329459348807,583468.343030759,0.0,1.0
2015-08-28,18.2,18.27,17.55,17.57,186214,5.77700656815635,5.79922582418772,5.57068490500791,5.57703326387402,586652.405534928,0.65,1.0
2015-08-31,18.12,18.18,17.941,18.02,62908,5.75161313269193,5.77065820929025,5.69479532084028,5.7198713383614,198186.653674757,0.0,1.0
2015-09-01,17.99,18.05,17.75,17.95,186245,5.71034880006224,5.72939387666056,5.63416849366897,5.69765208233003,586750.068570852,0.0,1.0
2015-09-02,17.89,18.1599,17.89,18.06,132606,5.67860700573171,5.76427810862981,5.67860700573171,5.73256805609361,417764.66263742,0.0,1.0
2015-09-03,17.69,18.05,17.69,17.89,150909,5.61512341707065,5.72939387666056,5.61512341707065,5.67860700573171,475426.809299357,0.0,1.0
2015-09-04,17.75,17.81,17.5,17.5,55237,5.63416849366897,5.65321357026729,5.55481400784265,5.55481400784265,174019.777914296,0.0,1.0
2015-09-08,18.14,18.19,17.81,18.0,618229,5.75796149155804,5.7738323887233,5.65321357026729,5.71352297949529,1947681.3237536,0.0,1.0
2015-09-09,18.09,18.41,18.03,18.15,190414,5.74209059439277,5.84366433625047,5.72304551779445,5.76113567099109,599884.171692395,0.0,1.0
2015-09-10,18.14,18.25,17.87,18.2,240479,5.75796149155804,5.79287746532162,5.67225864686561,5.77700656815635,757609.974709923,0.0,1.0
2015-09-11,18.21,18.21,18.0,18.08,122141,5.78018074758941,5.78018074758941,5.71352297949529,5.73891641495972,384795.51196173,0.0,1.0
2015-09-14,18.13,18.25,18.09,18.25,25985,5.75478731212498,5.79287746532162,5.74209059439277,5.79287746532162,81863.6770480474,0.0,1.0
2015-09-15,18.18,18.28,18.01,18.28,72883,5.77065820929025,5.80240000362078,5.71669715892835,5.80240000362078,229612.098298743,0.0,1.0
2015-09-16,18.15,18.325,18.1,18.26,93643,5.76113567099109,5.81668381106951,5.74526477382582,5.79605164475467,295014.828162798,0.0,1.0
2015-09-17,18.08,18.26,17.93,18.07,103536,5.73891641495972,5.79605164475467,5.69130372346392,5.73574223552667,326181.938304661,0.0,1.0
2015-09-18,18.21,18.25,17.92,17.92,128805,5.78018074758941,5.79287746532162,5.68812954403087,5.68812954403087,405789.914264912,0.0,1.0
2015-09-21,18.27,18.4,18.22,18.23,51226,5.79922582418772,5.84049015681741,5.78335492702246,5.78652910645551,161383.441233915,0.0,1.0
2015-09-22,18.21,18.25,17.851,17.92,37242,5.78018074758941,5.79287746532162,5.66622770594281,5.68812954403087,117327.960770574,0.0,1.0
2015-09-23,18.33,18.4,18.11,18.27,70273,5.81827090078604,5.84049015681741,5.74843895325888,5.79922582418772,221389.500758031,0.0,1.0
2015-09-24,18.32,18.39,18.251,18.26,79607,5.81509672135299,5.83731597738436,5.79319488326492,5.79605164475467,250795.525832746,0.0,1.0
2015-09-25,18.34,18.51,18.31,18.39,90556,5.8214450802191,5.875406130581,5.81192254191994,5.83731597738436,285289.480037059,0.0,1.0
2015-09-28,17.82,18.36,17.7999,18.31,101731,5.65638774970034,5.8277934390852,5.65000764903991,5.81192254191994,320495.429277464,0.0,1.0
2015-09-29,17.91,18.09,17.571,17.75,219277,5.68495536459782,5.74209059439277,5.57735068181732,5.63416849366897,690814.758978821,0.0,1.0
2015-09-30,17.88,17.93,17.61,17.91,138238,5.67543282629866,5.69130372346392,5.58972998160623,5.68495536459782,435507.830970482,0.0,1.0
2015-10-01,17.64,17.89,17.5501,17.85,88688,5.59925251990539,5.67860700573171,5.57071664680224,5.6659102879995,279404.494517499,0.0,1.0
2015-10-02,17.71,17.79,17.51,17.54,45678,5.62147177593676,5.64686521140118,5.5579881872757,5.56751072557486,143904.908224003,0.0,1.0
2015-10-05,18.15,18.18,17.68,17.8,93170,5.76113567099109,5.77065820929025,5.6119492376376,5.65003939083424,293524.679259826,0.0,1.0
2015-10-06,18.12,18.19,18.07,18.16,35756,5.75161313269193,5.7738323887233,5.73574223552667,5.76430985042414,112646.435887242,0.0,1.0
2015-10-07,18.4,18.5,18.09,18.09,78843,5.84049015681741,5.87223195114794,5.74209059439277,5.74209059439277,248388.604560292,0.0,1.0
2015-10-08,18.39,18.59,18.32,18.57,68269,5.83731597738436,5.90079956604542,5.81509672135299,5.89445120717931,215076.05804861,0.0,1.0
2015-10-09,18.4,18.48,18.28,18.48,55101,5.84049015681741,5.86588359228184,5.80240000362078,5.86588359228184,173591.320724436,0.0,1.0
2015-10-12,18.38,18.43,18.34,18.43,24522,5.83414179795131,5.85001269511657,5.8214450802191,5.85001269511657,77254.6118365294,0.0,1.0
2015-10-13,18.16,18.43,18.11,18.3,69660,5.76430985042414,5.85001269511657,5.74843895325888,5.80874836248688,219458.292983143,0.0,1.0
2015-10-14,18.07,18.29,18.07,18.07,58764,5.73574223552667,5.80557418305383,5.73574223552667,5.73574223552667,185131.311066055,0.0,1.0
2015-10-15,18.25,18.38,18.0,18.15,69959,5.79287746532162,5.83414179795131,5.71352297949529,5.76113567099109,220400.268716734,0.0,1.0
2015-10-16,18.31,18.4819,18.27,18.29,46351,5.81192254191994,5.86648668637412,5.79922582418772,5.80557418305383,146025.141229711,0.0,1.0
2015-10-19,18.27,18.37,18.23,18.34,35402,5.79922582418772,5.83096761851825,5.78652910645551,5.8214450802191,111531.187025398,0.0,1.0
2015-10-20,18.41,18.427,18.21,18.21,52901,5.84366433625047,5.84906044128666,5.78018074758941,5.78018074758941,166660.395594333,0.0,1.0
2015-10-21,18.41,18.48,18.32,18.48,64405,5.84366433625047,5.86588359228184,5.81509672135299,5.86588359228184,202902.83318374,0.0,1.0
2015-10-22,18.42,18.44,18.26,18.4,118597,5.84683851568352,5.85318687454962,5.79605164475467,5.84049015681741,373630.421661238,0.0,1.0
2015-10-23,18.52,18.73,18.28,18.44,122601,5.87858031001405,5.94523807810816,5.80240000362078,5.85318687454962,386244.705398024,0.0,1.0
2015-10-26,18.56,18.74,18.371,18.41,63596,5.89127702774626,5.94841225754121,5.83128503646156,5.84366433625047,200354.142988171,0.0,1.0
2015-10-27,18.19,18.54,18.19,18.49,70293,5.7738323887233,5.88492866888015,5.7738323887233,5.86905777171489,221452.509168304,0.0,1.0
2015-10-28,18.41,18.45,18.2224,18.24,43142,5.84366433625047,5.85636105398268,5.78411673008639,5.78970328588856,135915.441801303,0.0,1.0
2015-10-29,18.1,18.5,18.05,18.27,65832,5.74526477382582,5.87223195114794,5.72939387666056,5.79922582418772,207398.483256766,0.0,1.0
2015-10-30,18.0,18.29,17.82,18.15,83977,5.71352297949529,5.80557418305383,5.65638774970034,5.76113567099109,264562.86347754,0.0,1.0
2015-11-02,18.19,18.2,17.87,17.87,58424,5.7738323887233,5.77700656815635,5.67225864686561,5.67225864686561,184060.168091403,0.0,1.0
2015-11-03,18.22,18.38,18.07,18.1,70769,5.78335492702246,5.83414179795131,5.73574223552667,5.74526477382582,222952.109332817,0.0,1.0
2015-11-04,18.07,18.29,18.07,18.19,67528,5.73574223552667,5.80557418305383,5.73574223552667,5.7738323887233,212741.596447971,0.0,1.0
2015-11-05,18.01,18.16,17.931,18.16,56678,5.71669715892835,5.76430985042414,5.69162114140723,5.76430985042414,178559.533874513,0.0,1.0
2015-11-06,17.69,18.25,17.36,17.51,594717,5.61512341707065,5.79287746532162,5.51037549577991,5.5579881872757,1873608.63663589,0.0,1.0
2015-11-09,17.75,18.0,17.4,17.54,117086,5.63416849366897,5.71352297949529,5.52307221351212,5.56751072557486,368870.136265063,0.0,1.0
2015-11-10,17.93,18.03,17.7,17.97,74910,5.69130372346392,5.72304551779445,5.61829759650371,5.70400044119614,235998.000679978,0.0,1.0
2015-11-11,17.96,18.04,17.9,18.04,45949,5.70082626176308,5.72621969722751,5.68178118516477,5.72621969722751,144758.672183211,0.0,1.0
2015-11-12,17.88,17.98,17.835,17.97,33693,5.67543282629866,5.70717462062919,5.66114901884992,5.70400044119614,106147.118367514,0.0,1.0
2015-11-13,17.88,17.88,17.7801,17.85,54758,5.67543282629866,5.67543282629866,5.64372277376246,5.6659102879995,172510.726488242,0.0,1.0
2015-11-16,17.9,18.09,17.77,17.77,64295,5.68178118516477,5.74209059439277,5.64051685253508,5.64051685253508,202556.286927235,0.0,1.0
2015-11-17,17.8,17.95,17.79,17.92,55743,5.65003939083424,5.69765208233003,5.64686521140118,5.68812954403087,175613.89069422,0.0,1.0
2015-11-18,17.84,17.92,17.75,17.75,113693,5.66273610856645,5.68812954403087,5.63416849366897,5.63416849366897,358180.759462138,0.0,1.0
2015-11-19,17.86,17.9,17.8,17.8,109999,5.66908446743255,5.68178118516477,5.65003939083424,5.65003939083424,346543.106084594,0.0,1.0
2015-11-20,17.86,17.94,17.85,17.9,49633,5.66908446743255,5.69447790289698,5.6659102879995,5.68178118516477,156364.821355618,0.0,1.0
2015-11-23,17.91,17.98,17.86,17.9,69560,5.68495536459782,5.70717462062919,5.66908446743255,5.68178118516477,219143.250931775,0.0,1.0
2015-11-24,18.04,18.11,17.8501,17.96,62606,5.72621969722751,5.74843895325888,5.66594202979383,5.70082626176308,197235.226679625,0.0,1.0
2015-11-25,18.14,18.2,18.04,18.04,91085,5.75796149155804,5.77700656815635,5.72621969722751,5.72621969722751,286956.052488797,0.0,1.0
2015-11-27,17.73,17.88,17.43,17.65,92286,5.78652910645551,5.83548451344752,5.68861829247149,5.76041955605977,282765.497226067,0.5,1.0
2015-11-30,17.68,17.87,17.54,17.78,77277,5.77021063745818,5.83222081964805,5.72451892426563,5.80284757545285,236777.727164887,0.0,1.0
2015-12-01,17.4,17.6799,17.4,17.61,97614,5.67882721107309,5.77017800052018,5.67882721107309,5.74736478086191,299090.558115264,0.0,1.0
2015-12-02,17.22,17.41,17.2001,17.38,138794,5.62008072268268,5.68209090487256,5.61358597202174,5.67229982347416,425266.610558424,0.0,1.0
2015-12-03,17.11,17.37,17.04,17.17,104054,5.58418009088854,5.66903612967469,5.56133423429227,5.60376225368534,318822.801382237,0.0,1.0
2015-12-04,17.0,17.22,17.0,17.1,92741,5.5482794590944,5.62008072268268,5.5482794590944,5.58091639708907,284159.623109059,0.0,1.0
2015-12-07,16.88,17.06,16.82,16.9,131857,5.50911513350079,5.5678616218912,5.48953297070399,5.51564252109973,404011.552865413,0.0,1.0
2015-12-08,16.85,17.03,16.73,16.77,133078,5.49932405210239,5.5580705404928,5.46015972650878,5.47321450170665,407752.71265252,0.0,1.0
2015-12-09,16.83,16.99,16.76,16.85,79800,5.49279666450346,5.54501576529493,5.46995080790719,5.49932405210239,244508.231786404,0.0,1.0
2015-12-10,16.81,16.9593,16.76,16.83,131991,5.48626927690452,5.53499622533057,5.46995080790719,5.49279666450346,404422.130597986,0.0,1.0
2015-12-11,16.66,16.81,16.52,16.7,222898,5.43731386991251,5.48626927690452,5.39162215671997,5.45036864511038,682962.35399406,0.0,1.0
2015-12-14,16.4,16.68,16.24,16.62,307889,5.35245783112636,5.44384125751145,5.30023873033489,5.42425909471464,943375.876898299,0.0,1.0
2015-12-15,16.39,16.57,16.27,16.33,200223,5.3491941373269,5.40794062571731,5.31002981173329,5.32961197453009,613485.86081415,0.0,1.0
2015-12-16,17.01,17.05,16.37,16.39,231975,5.55154315289387,5.56459792809174,5.34266674972796,5.3491941373269,710774.399356531,0.0,1.0
2015-12-17,17.19,17.31,17.02,17.2,88908,5.61028964128428,5.64945396687789,5.55480684669333,5.61355333508375,272415.261549695,0.0,1.0
2015-12-18,17.02,17.28,16.95,17.16,189814,5.55480684669333,5.63966288547948,5.53196099009706,5.60049855988588,581592.550229381,0.0,1.0
2015-12-21,17.09,17.09,16.85,16.85,121652,5.57765270328961,5.57765270328961,5.49932405210239,5.49932405210239,372743.300918291,0.0,1.0
2015-12-22,17.34,17.44,17.09,17.12,105691,5.65924504827629,5.69188198627096,5.57765270328961,5.58744378468801,323838.590548081,0.0,1.0
2015-12-23,17.46,17.5,17.33,17.41,101233,5.6984093738699,5.71146414906776,5.65598135447682,5.68209090487256,310179.220907682,0.0,1.0
2015-12-24,17.32,17.5,17.27,17.5,21984,5.65271766067735,5.71146414906776,5.63639919168002,5.71146414906776,67359.2602455178,0.0,1.0
2015-12-28,17.17,17.38,17.09,17.31,148568,5.60376225368534,5.67229982347416,5.57765270328961,5.64945396687789,455214.272932864,0.0,1.0
2015-12-29,17.04,17.2699,16.88,17.13,286587,5.56133423429227,5.63636655474202,5.50911513350079,5.59070747848747,878106.273470805,0.0,1.0
2015-12-30,16.73,17.07,16.73,16.88,141678,5.46015972650878,5.57112531569067,5.46015972650878,5.50911513350079,434103.223847547,0.0,1.0
2015-12-31,16.78,16.92,16.5131,16.61,120441,5.47647819550612,5.52216990869866,5.38937020799834,5.42099540091518,369032.78126048,0.0,1.0
2016-01-04,16.75,16.89,16.51,16.62,117928,5.46668711410772,5.51237882730026,5.3883584629205,5.42425909471464,361332.916768259,0.0,1.0
2016-01-05,17.01,17.0978,16.63,16.68,54053,5.55154315289387,5.58019838445319,5.42752278851411,5.44384125751145,165619.090886598,0.0,1.0
2016-01-06,16.75,17.2501,16.75,16.89,184892,5.46668711410772,5.62990444101908,5.46668711410772,5.51237882730026,566511.478589622,0.0,1.0
2016-01-07,16.56,16.8,16.5,16.55,162081,5.40467693191784,5.48300558310505,5.38509476912104,5.40141323811837,496618.279651281,0.0,1.0
2016-01-08,16.57,16.68,16.5,16.5,92995,5.40794062571731,5.44384125751145,5.38509476912104,5.38509476912104,284937.882393191,0.0,1.0
2016-01-11,16.52,16.66,16.4,16.4,83475,5.39162215671997,5.43731386991251,5.35245783112636,5.35245783112636,255768.479302884,0.0,1.0
2016-01-12,16.49,16.59,16.32,16.55,106668,5.38183107532157,5.41446801331624,5.32634828073062,5.40141323811837,326832.131180353,0.0,1.0
2016-01-13,16.07,16.5,16.06,16.5,229321,5.24475593574394,5.38509476912104,5.24149224194447,5.38509476912104,702642.509041229,0.0,1.0
2016-01-14,16.31,16.54,15.7125,16.09,206005,5.32308458693116,5.3981495443189,5.12807888241299,5.25128332334288,631201.983573411,0.0,1.0
2016-01-15,16.15,16.25,15.9212,16.2,173245,5.27086548613968,5.30350242413435,5.19619217200787,5.28718395513702,530824.91999794,0.0,1.0
2016-01-19,15.7,16.12,15.6,16.01,192035,5.12399926516365,5.26107440474128,5.09136232716898,5.22517377294714,588397.722946143,0.0,1.0
2016-01-20,15.53,15.64,14.18,15.49,470092,5.06851647057271,5.10441710236685,4.62791780764462,5.05546169537484,1440367.966127,0.0,1.0
2016-01-21,15.58,16.05,15.406,15.59,178956,5.08483493957004,5.23822854814501,5.02804666745931,5.08809863336951,548323.497839196,0.0,1.0
2016-01-22,16.15,16.21,15.69,15.96,78524,5.27086548613968,5.29044764893648,5.12073557136418,5.2088553039498,240598.551288166,0.0,1.0
2016-01-25,15.48,16.3,15.4,16.3,147552,5.05219800157537,5.31982089313169,5.02608845117963,5.31982089313169,452101.235796335,0.0,1.0
2016-01-26,15.62,15.92,15.3101,15.49,61525,5.09788971476791,5.19580052875193,4.99674784392242,5.05546169537484,188513.395496974,0.0,1.0
2016-01-27,15.55,15.8,15.4203,15.53,60362,5.07504385817164,5.15663620315832,5.03271374959255,5.06851647057271,184949.948459786,0.0,1.0
2016-01-28,15.74,15.825,15.5492,15.61,50496,5.13705404036152,5.16479543765699,5.07478276266769,5.09462602096845,154720.396895818,0.0,1.0
2016-01-29,16.21,16.25,15.7636,15.77,50511,5.29044764893648,5.30350242413435,5.14475635772826,5.14684512175992,154766.357089763,0.0,1.0
2016-02-01,16.22,16.25,15.999,16.06,29947,5.29371134273595,5.30350242413435,5.22158370976772,5.24149224194447,91757.9952043541,0.0,1.0
2016-02-02,16.18,16.25,15.87,16.15,50758,5.28065656753808,5.30350242413435,5.1794820597546,5.27086548613968,155523.168283387,0.0,1.0
2016-02-03,16.22,16.36,16.02,16.23,77840,5.29371134273595,5.33940305592849,5.22843746674661,5.29697503653542,238502.766444282,0.0,1.0
2016-02-04,16.48,16.49,16.2,16.2,54604,5.3785673815221,5.38183107532157,5.28718395513702,5.28718395513702,167307.362010837,0.0,1.0
2016-02-05,16.45,16.56,16.3101,16.46,28567,5.3687763001237,5.40467693191784,5.32311722386915,5.37203999392317,87529.6573614313,0.0,1.0
2016-02-08,16.3,16.4377,16.06,16.3,108967,5.31982089313169,5.36476195675035,5.24149224194447,5.31982089313169,333876.296905628,0.0,1.0
2016-02-09,15.84,16.2978,15.73,16.15,89450,5.16969097835619,5.31910288049581,5.13379034656205,5.27086548613968,274075.956557568,0.0,1.0
2016-02-10,16.18,17.8,16.0,16.02,159829,5.28065656753808,5.80937496305178,5.22191007914767,5.22843746674661,489718.1225337,0.0,1.0
2016-02-11,15.88,16.0782,15.72,15.95,59656,5.18274575355406,5.2474321646595,5.13052665276259,5.20559161015033,182786.755331451,0.0,1.0
2016-02-12,16.35,16.42,15.96,15.96,45181,5.33613936212903,5.3589852187253,5.2088553039498,5.2088553039498,138435.168174706,0.0,1.0
2016-02-16,16.77,16.78,15.4,15.4,80372,5.47321450170665,5.47647819550612,5.02608845117963,5.02608845117963,246260.847182167,0.0,1.0
2016-02-17,16.8,17.0,16.15,16.15,107340,5.48300558310505,5.5482794590944,5.27086548613968,5.27086548613968,328891.147869081,0.0,1.0
2016-02-18,16.94,17.05,16.69,16.96,79496,5.5286972962976,5.56459792809174,5.44710495131091,5.53522468389653,243576.771855789,0.0,1.0
2016-02-19,16.86,17.1099,16.77,17.01,24354,5.50258774590186,5.58414745395055,5.47321450170665,5.55154315289387,74620.9708887981,0.0,1.0
2016-02-22,17.07,17.08,16.94,16.95,76052,5.57112531569067,5.57438900949014,5.5286972962976,5.53196099009706,233024.311326061,0.0,1.0
2016-02-23,17.09,17.37,16.9487,17.33,168638,5.57765270328961,5.66903612967469,5.53153670990313,5.65598135447682,516709.012431023,0.0,1.0
2016-02-24,17.21,17.32,16.77,16.9,97571,5.61681702888321,5.65271766067735,5.47321450170665,5.51564252109973,298958.805559289,0.0,1.0
2016-02-25,17.6,17.68,17.3,17.38,175055,5.74410108706244,5.77021063745818,5.64619027307842,5.67229982347416,536370.783400614,0.0,1.0
2016-02-26,17.56,17.69,17.08,17.11,212753,5.89423100183793,5.93786710834357,5.73311307012482,5.74318294085689,633830.380729066,0.5,1.0
2016-02-29,17.06,17.76,17.01,17.59,192693,5.72639982297011,5.96136347338506,5.70961670508333,5.90430087257,574067.945240847,0.0,1.0
2016-03-01,16.75,17.26,16.75,17.1,77564,5.62234449207206,5.79353229451724,5.62234449207206,5.73982631727954,231077.444975485,0.0,1.0
2016-03-02,16.92,17.04,16.6,16.62,83533,5.67940709288712,5.7196865758154,5.57199513841171,5.57870838556643,248860.195595085,0.0,1.0
2016-03-03,17.15,17.32,16.99,17.01,52103,5.75660943516632,5.81367203598138,5.70290345792861,5.70961670508333,155224.435505617,0.0,1.0
2016-03-04,17.22,17.41,17.141,17.28,76406,5.78010580020781,5.84388164817759,5.7535884739467,5.80024554167195,227627.549646703,0.0,1.0
2016-03-07,17.17,17.37,17.1,17.1,67560,5.76332268232103,5.83045515386816,5.73982631727954,5.73982631727954,201273.68602114,0.0,1.0
2016-03-08,17.01,17.3,16.83,17.11,52513,5.70961670508333,5.80695878882667,5.64919748069091,5.74318294085689,156445.901036533,0.0,1.0
2016-03-09,17.2,17.36,16.96,17.01,57204,5.7733925530531,5.8270985302908,5.69283358719655,5.70961670508333,170421.254220742,0.0,1.0
2016-03-10,17.2,17.355,17.13,17.35,49710,5.7733925530531,5.82542021850213,5.7498961880116,5.82374190671345,148095.247662979,0.0,1.0
2016-03-11,17.27,17.33,17.08,17.24,25286,5.7968889180946,5.81702865955873,5.73311307012482,5.78681904736253,75331.652231062,0.0,1.0
2016-03-14,17.19,17.33,17.05,17.23,50122,5.77003592947574,5.81702865955873,5.72304319939275,5.78346242378517,149322.671562339,0.0,1.0
2016-03-15,17.27,17.31,17.09,17.26,55401,5.7968889180946,5.81031541240402,5.73646969370218,5.79353229451724,165049.785068934,0.0,1.0
2016-03-16,17.53,17.65,17.3,17.3,92724,5.88416113110586,5.92444061403414,5.80695878882667,5.80695878882667,276241.87777715,0.0,1.0
2016-03-17,17.64,17.77,17.38,17.5,88919,5.92108399045678,5.96472009696242,5.83381177744552,5.87409126037379,264906.081813407,0.0,1.0
2016-03-18,17.76,17.76,17.54,17.61,39630,5.96136347338506,5.96136347338506,5.88751775468322,5.91101411972471,118065.070707783,0.0,1.0
2016-03-21,17.7,17.77,17.6,17.76,37893,5.94122373192092,5.96472009696242,5.90765749614736,5.96136347338506,112890.22771461,0.0,1.0
2016-03-22,17.72,17.94,17.57,17.6571,116057,5.94793697907564,6.02178269777748,5.89758762541529,5.92682381677406,345755.183223142,0.0,1.0
2016-03-23,17.43,17.89,17.43,17.72,29139,5.8505948953323,6.0049995798907,5.8505948953323,5.94793697907564,86810.4490374483,0.0,1.0
2016-03-24,17.35,17.64,17.1,17.4,56170,5.82374190671345,5.92108399045678,5.73982631727954,5.84052502460023,167340.777735457,0.0,1.0
2016-03-28,17.33,17.44,17.23,17.25,39100,5.81702865955873,5.85395151890966,5.78346242378517,5.79017567093988,116486.103070257,0.0,1.0
2016-03-29,17.56,17.65,17.2,17.28,87714,5.89423100183793,5.92444061403414,5.7733925530531,5.80024554167195,261316.164826204,0.0,1.0
2016-03-30,17.41,17.6143,17.25,17.56,58950,5.84388164817759,5.91245746786298,5.79017567093988,5.89423100183793,175622.90987191,0.0,1.0
2016-03-31,17.42,17.6,17.23,17.4,87987,5.84723827175494,5.90765749614736,5.78346242378517,5.84052502460023,262129.48211874,0.0,1.0
2016-04-01,17.38,17.44,17.24,17.24,28957,5.83381177744552,5.85395151890966,5.78681904736253,5.78681904736253,86268.2375090906,0.0,1.0
2016-04-04,17.15,17.41,17.11,17.26,59111,5.75660943516632,5.84388164817759,5.74318294085689,5.79353229451724,176102.558531611,0.0,1.0
2016-04-05,17.16,17.35,17.07,17.15,49039,5.75996605874367,5.82374190671345,5.72975644654747,5.75660943516632,146096.215050188,0.0,1.0
2016-04-06,17.32,17.335,17.09,17.15,72396,5.81367203598138,5.81870697134741,5.73646969370218,5.75660943516632,215681.020917503,0.0,1.0
2016-04-07,17.15,17.32,17.05,17.18,36922,5.75660943516632,5.81367203598138,5.72304319939275,5.76667930589839,109997.439835295,0.0,1.0
2016-04-08,17.0,17.1,16.8,17.0,138764,5.70626008150597,5.73982631727954,5.63912760995884,5.70626008150597,413403.519346322,0.0,1.0
2016-04-11,17.1,17.24,16.9197,16.99,91857,5.73982631727954,5.78681904736253,5.6793063941798,5.70290345792861,273658.925056896,0.0,1.0
2016-04-12,17.12,17.34,17.11,17.11,44628,5.74653956443425,5.82038528313609,5.74318294085689,5.74318294085689,132955.033448068,0.0,1.0
2016-04-13,17.35,17.42,17.128,17.24,51357,5.82374190671345,5.84723827175494,5.74922486329613,5.78681904736253,153001.964076195,0.0,1.0
2016-04-14,17.2,17.49,17.2,17.44,49659,5.7733925530531,5.87073463679644,5.7733925530531,5.85395151890966,147943.30926767,0.0,1.0
2016-04-15,17.26,17.41,17.1513,17.1513,26031,5.79353229451724,5.84388164817759,5.75704579623137,5.75704579623137,77551.1444762627,0.0,1.0
2016-04-18,17.16,17.27,17.11,17.13,46040,5.75996605874367,5.7968889180946,5.74318294085689,5.7498961880116,137161.641569173,0.0,1.0
2016-04-19,17.2,17.237,17.12,17.15,48377,5.7733925530531,5.78581206028932,5.74653956443425,5.75660943516632,144123.995095392,0.0,1.0
2016-04-20,17.08,17.26,16.75,17.23,155364,5.73311307012482,5.79353229451724,5.62234449207206,5.78346242378517,462857.977427301,0.0,1.0
2016-04-21,17.04,17.34,17.04,17.34,74600,5.7196865758154,5.82038528313609,5.7196865758154,5.82038528313609,222247.14294223,0.0,1.0
2016-04-22,17.01,17.09,16.94,17.02,29153,5.70961670508333,5.73646969370218,5.68612034004183,5.71297332866068,86852.1576165528,0.0,1.0
2016-04-25,17.11,17.11,16.9704,17.01,49244,5.74318294085689,5.74318294085689,5.696324475717,5.70961670508333,146706.947815646,0.0,1.0
2016-04-26,17.33,17.37,17.08,17.08,41111,5.81702865955873,5.83045515386816,5.73311307012482,5.73311307012482,122477.242540188,0.0,1.0
2016-04-27,17.29,17.32,17.19,17.2,58484,5.80360216524931,5.81367203598138,5.77003592947574,5.7733925530531,174234.610024576,0.0,1.0
2016-04-28,17.04,17.35,16.91,17.09,98019,5.7196865758154,5.82374190671345,5.67605046930976,5.73646969370218,292016.658231293,0.0,1.0
2016-04-29,17.01,17.09,16.9501,17.09,44683,5.70961670508333,5.73646969370218,5.68951052985496,5.73646969370218,133118.888580264,0.0,1.0
2016-05-02,17.08,17.1402,16.96,17.05,57923,5.73311307012482,5.75331994406051,5.69283358719655,5.72304319939275,172563.287676177,0.0,1.0
2016-05-03,16.91,17.1362,16.9,17.06,71906,5.67605046930976,5.75197729462957,5.67269384573241,5.72639982297011,214221.220648847,0.0,1.0
2016-05-04,16.99,17.0,16.76,16.97,83977,5.70290345792861,5.70626008150597,5.62570111564942,5.6961902107739,250182.95338954,0.0,1.0
2016-05-05,17.04,17.22,16.99,17.07,63327,5.7196865758154,5.78010580020781,5.70290345792861,5.72975644654747,188662.799210491,0.0,1.0
2016-05-06,17.18,17.3102,16.59,16.59,158151,5.76667930589839,5.81038254487557,5.56863851483436,5.56863851483436,471160.963853306,0.0,1.0
2016-05-09,17.16,17.3899,17.1,17.23,96743,5.75996605874367,5.8371348347871,5.73982631727954,5.78346242378517,288215.219164346,0.0,1.0
2016-05-10,17.31,17.41,17.2,17.3,104169,5.81031541240402,5.84388164817759,5.7733925530531,5.80695878882667,310338.641195029,0.0,1.0
2016-05-11,17.38,17.49,17.16,17.3,72338,5.83381177744552,5.87073463679644,5.75996605874367,5.80695878882667,215508.228232641,0.0,1.0
2016-05-12,17.52,17.63,17.39,17.5,83325,5.88080450752851,5.91772736687943,5.83716840102287,5.87409126037379,248240.525276961,0.0,1.0
2016-05-13,17.52,17.58,17.26,17.37,46721,5.88080450752851,5.90094424899265,5.79353229451724,5.83045515386816,139190.466024181,0.0,1.0
2016-05-16,17.49,17.64,17.46,17.46,81854,5.87073463679644,5.92108399045678,5.86066476606437,5.86066476606437,243858.145286774,0.0,1.0
2016-05-17,17.48,17.65,17.4,17.4,61570,5.86737801321908,5.92444061403414,5.84052502460023,5.84052502460023,183428.372532884,0.0,1.0
2016-05-18,17.56,17.63,17.4,17.4,93879,5.89423100183793,5.91772736687943,5.84052502460023,5.84052502460023,279682.835553266,0.0,1.0
2016-05-19,17.57,17.6,17.31,17.41,44335,5.89758762541529,5.90765749614736,5.81031541240402,5.84388164817759,132082.132471096,0.0,1.0
2016-05-20,17.7,17.77,17.59,17.7,62212,5.94122373192092,5.96472009696242,5.90430087257,5.94122373192092,185341.008803244,0.0,1.0
2016-05-23,17.84,17.91,17.73,17.77,81477,5.98821646200391,6.01171282704541,5.95129360265299,5.96472009696242,242734.992835176,0.0,1.0
2016-05-24,17.98,18.0,17.78,17.85,77908,6.0352091920869,6.04192243924162,5.96807672053977,5.99157308558127,232102.284347765,0.0,1.0
2016-05-25,18.07,18.11,17.958,18.1,106498,6.06541880428311,6.07884529859254,6.02782462021672,6.07548867501518,317277.161247475,0.0,1.0
2016-05-26,17.95,18.2,17.91,18.2,179617,6.02513932135483,6.10905491078875,6.01171282704541,6.10905491078875,535112.1323573,0.0,1.0
2016-05-27,17.45,17.49,17.21,17.27,81503,6.02513932135483,6.03895052896825,5.94227207567431,5.96298888709444,236048.873585249,0.5,1.0
2016-05-31,17.24,17.42,17.23,17.39,44392,5.95263048138437,6.01478091564477,5.94917767948102,6.0044225099347,128568.047755253,0.0,1.0
2016-06-01,17.34,17.41,17.2101,17.25,56062,5.98715850041793,6.01132811374141,5.94230660369334,5.95608328328773,162366.685286876,0.0,1.0
2016-06-02,17.41,17.47,17.2201,17.3,66398,6.01132811374141,6.03204492516154,5.9457594055967,5.97334729280451,192301.793901002,0.0,1.0
2016-06-03,17.34,17.49,17.31,17.43,33583,5.98715850041793,6.03895052896825,5.97680009470786,6.01823371754812,97263.0372086109,0.0,1.0
2016-06-06,17.31,17.42,17.25,17.26,63721,5.97680009470786,6.01478091564477,5.95608328328773,5.95953608519109,184548.670278709,0.0,1.0
2016-06-07,17.24,17.37,17.24,17.34,64483,5.95263048138437,5.99751690612799,5.95263048138437,5.98715850041793,186755.573603396,0.0,1.0
2016-06-08,17.3,17.37,17.2,17.2,27345,5.97334729280451,5.99751690612799,5.93881927377095,5.93881927377095,79196.5504115018,0.0,1.0
2016-06-09,17.39,17.48,17.2,17.22,65216,6.0044225099347,6.0354977270649,5.93881927377095,5.94572487757766,188878.487169007,0.0,1.0
2016-06-10,17.39,17.49,17.27,17.33,54233,6.0044225099347,6.03895052896825,5.96298888709444,5.98370569851457,157069.538067909,0.0,1.0
2016-06-13,17.23,17.44,17.21,17.36,39265,5.94917767948102,6.02168651945148,5.94227207567431,5.99406410422464,113719.237590332,0.0,1.0
2016-06-14,17.31,17.33,17.2,17.2,46074,5.97680009470786,5.98370569851457,5.93881927377095,5.93881927377095,133439.453781662,0.0,1.0
2016-06-15,17.43,17.64,17.259,17.64,95703,6.01823371754812,6.09074255751858,5.95919080500075,6.09074255751858,277174.893546607,0.0,1.0
2016-06-16,17.45,17.6,17.4,17.43,82766,6.02513932135483,6.07693134990516,6.00787531183806,6.01823371754812,239706.772402939,0.0,1.0
2016-06-17,17.41,17.5606,17.33,17.47,34621,6.01132811374141,6.06332731040594,5.98370569851457,6.03204492516154,100269.291343814,0.0,1.0
2016-06-20,17.38,17.5,17.33,17.5,34103,6.00096970803135,6.04240333087161,5.98370569851457,6.04240333087161,98769.0604748014,0.0,1.0
2016-06-21,17.26,17.39,17.21,17.38,30058,5.95953608519109,6.0044225099347,5.94227207567431,6.00096970803135,87053.9371829921,0.0,1.0
2016-06-22,17.26,17.35,17.13,17.2,56751,5.95953608519109,5.99061130232128,5.91464966044747,5.93881927377095,164362.166114578,0.0,1.0
2016-06-23,17.05,17.4699,17.04,17.27,39629,5.88702724522063,6.03201039714251,5.88357444331727,5.96298888709444,114773.453876665,0.0,1.0
2016-06-24,17.08,17.308,16.53,17.0,99781,5.89738565093069,5.97610953432719,5.70748154624616,5.86976323570385,288985.591391847,0.0,1.0
2016-06-27,17.01,17.12,17.0,17.01,89586,5.87321603760721,5.91119685854411,5.86976323570385,5.87321603760721,259458.846778746,0.0,1.0
2016-06-28,17.08,17.2599,16.93,17.08,87005,5.89738565093069,5.95950155717205,5.84559362238036,5.89738565093069,251983.758220981,0.0,1.0
2016-06-29,17.06,17.22,16.915,17.12,95528,5.89048004712398,5.94572487757766,5.84041441952533,5.91119685854411,276668.058793562,0.0,1.0
2016-06-30,17.13,17.2242,16.9892,17.16,84238,5.91464966044747,5.94717505437707,5.86603420964823,5.92500806615753,243969.976725693,0.0,1.0
2016-07-01,17.16,17.23,16.97,17.2,54243,5.92500806615753,5.94917767948102,5.85940482999378,5.93881927377095,157098.500053798,0.0,1.0
2016-07-05,17.12,17.18,17.07,17.18,22304,5.91119685854411,5.93191366996424,5.89393284902734,5.93191366996424,64596.8133252199,0.0,1.0
2016-07-06,17.06,17.19,16.97,17.1281,51097,5.89048004712398,5.9353664718676,5.85940482999378,5.91399362808583,147987.059293345,0.0,1.0
2016-07-07,16.87,17.1499,16.83,17.12,88364,5.82487681096023,5.92152073623514,5.81106560334681,5.91119685854411,255919.692103198,0.0,1.0
2016-07-08,16.85,16.97,16.8,16.97,46051,5.81797120715352,5.85940482999378,5.80070719763675,5.85940482999378,133372.841214119,0.0,1.0
2016-07-11,17.0,17.02,16.8282,16.85,78534,5.86976323570385,5.87666883951056,5.81044409900421,5.81797120715352,227450.059975019,0.0,1.0
2016-07-12,17.06,17.11,16.86,16.92,73317,5.89048004712398,5.90774405664076,5.82142400905688,5.84214082047701,212340.591937103,0.0,1.0
2016-07-13,17.18,17.2,17.0501,17.15,51241,5.93191366996424,5.93881927377095,5.88706177323966,5.92155526425418,148404.111890136,0.0,1.0
2016-07-14,17.11,17.27,17.05,17.15,60154,5.90774405664076,5.96298888709444,5.88702724522063,5.92155526425418,174217.92991236,0.0,1.0
2016-07-15,17.14,17.3,17.1,17.1,46328,5.91810246235082,5.97334729280451,5.9042912547374,5.9042912547374,134175.088223224,0.0,1.0
2016-07-18,17.2,17.28,17.1,17.1,41316,5.93881927377095,5.9664416889978,5.9042912547374,5.9042912547374,119659.340896018,0.0,1.0
2016-07-19,17.24,17.329,17.1958,17.2,39552,5.95263048138437,5.98336041832424,5.93736909697154,5.93881927377095,114550.446585325,0.0,1.0
2016-07-20,17.25,17.33,17.2,17.23,59321,5.95608328328773,5.98370569851457,5.93881927377095,5.94917767948102,171805.396487866,0.0,1.0
2016-07-21,17.17,17.29,17.11,17.22,36347,5.92846086806089,5.96989449090115,5.90774405664076,5.94572487757766,105268.130108132,0.0,1.0
2016-07-22,17.26,17.26,17.1,17.15,37782,5.95953608519109,5.95953608519109,5.9042912547374,5.92155526425418,109424.1750831,0.0,1.0
2016-07-25,17.15,17.24,17.13,17.16,47768,5.92155526425418,5.95263048138437,5.91464966044747,5.92500806615753,138345.614191136,0.0,1.0
2016-07-26,17.16,17.24,17.1201,17.17,52292,5.92500806615753,5.95263048138437,5.91123138656315,5.92846086806089,151448.016606994,0.0,1.0
2016-07-27,17.11,17.18,17.1,17.1,44510,5.90774405664076,5.93191366996424,5.9042912547374,5.9042912547374,128909.799188734,0.0,1.0
2016-07-28,17.27,17.32,17.08,17.08,130766,5.96298888709444,5.98025289661122,5.89738565093069,5.89738565093069,378724.304666683,0.0,1.0
2016-07-29,17.22,17.27,17.13,17.27,88680,5.94572487757766,5.96298888709444,5.91464966044747,5.96298888709444,256834.890857268,0.0,1.0
2016-08-01,17.27,17.28,17.13,17.13,59287,5.96298888709444,5.9664416889978,5.91464966044747,5.91464966044747,171706.925735846,0.0,1.0
2016-08-02,17.24,17.28,17.17,17.27,88263,5.95263048138437,5.9664416889978,5.92846086806089,5.96298888709444,255627.176045726,0.0,1.0
2016-08-03,17.39,17.43,17.17,17.2,94060,6.0044225099347,6.01823371754812,5.92846086806089,5.93881927377095,272416.439265162,0.0,1.0
2016-08-04,17.38,17.419,17.31,17.4,96926,6.00096970803135,6.01443563545443,5.97680009470786,6.00787531183806,280716.944420743,0.0,1.0
2016-08-05,17.55,17.64,17.2,17.2,113361,6.05966734038839,6.09074255751858,5.93881927377095,5.93881927377095,328315.968228131,0.0,1.0
2016-08-08,17.46,17.61,17.4401,17.55,50433,6.02859212325819,6.08038415180852,6.02172104747051,6.05966734038839,146063.983430363,0.0,1.0
2016-08-09,17.66,17.7,17.33,17.33,86748,6.09764816132529,6.11145936893871,5.98370569851457,5.98370569851457,251239.435183652,0.0,1.0
2016-08-10,17.7,17.73,17.62,17.7,64997,6.11145936893871,6.12181777464878,6.08383695371187,6.11145936893871,188244.219678054,0.0,1.0
2016-08-11,17.74,17.74,17.66,17.69,54922,6.12527057655213,6.12527057655213,6.09764816132529,6.10800656703536,159065.018895612,0.0,1.0
2016-08-12,17.76,17.81,17.71,17.75,57965,6.13217618035885,6.14944018987562,6.11491217084207,6.12872337845549,167878.151201415,0.0,1.0
2016-08-15,17.71,17.83,17.6901,17.8,77556,6.11491217084207,6.15634579368233,6.10804109505439,6.14598738797227,224617.577755145,0.0,1.0
2016-08-16,17.63,17.73,17.61,17.73,41061,6.08728975561523,6.12181777464878,6.08038415180852,6.12181777464878,118920.810255867,0.0,1.0
2016-08-17,17.58,17.72,17.53,17.66,79403,6.07002574609845,6.11836497274542,6.05276173658168,6.09764816132529,229966.85654871,0.0,1.0
2016-08-18,17.74,17.74,17.6,17.63,65493,6.12527057655213,6.12527057655213,6.07693134990516,6.08728975561523,189680.734178113,0.0,1.0
2016-08-19,17.77,17.78,17.64,17.64,53292,6.1356289822622,6.13908178416556,6.09074255751858,6.09074255751858,154344.215195822,0.0,1.0
2016-08-22,17.82,17.82,17.7,17.79,44529,6.15289299177898,6.15289299177898,6.11145936893871,6.14253458606891,128964.826961922,0.0,1.0
2016-08-23,17.85,17.89,17.82,17.82,49758,6.16325139748904,6.17706260510246,6.15289299177898,6.15289299177898,144109.049382904,0.0,1.0
2016-08-24,17.83,17.9,17.5,17.88,41214,6.15634579368233,6.18051540700582,6.04240333087161,6.17360980319911,119363.928639957,0.0,1.0
2016-08-25,17.86,17.89,17.82,17.87,59322,6.1667041993924,6.17706260510246,6.15289299177898,6.17015700129575,171808.292686455,0.0,1.0
2016-08-26,17.83,17.9,17.77,17.89,127714,6.15634579368233,6.18051540700582,6.1356289822622,6.17706260510246,369885.10657358,0.0,1.0
2016-08-29,17.75,18.04,17.7,17.85,289486,6.12872337845549,6.22885463365279,6.11145936893871,6.16325139748904,838408.944685464,0.0,1.0
2016-08-30,17.29,17.4399,17.15,17.31,112770,6.14253458606891,6.19578883328995,6.09279746391451,6.14963988923382,317424.879368539,0.5,1.0
2016-08-31,17.22,17.25,17.0701,17.24,101495,6.11766602499171,6.12832397973908,6.06441177777067,6.12477132815662,285688.021029616,0.0,1.0
2016-09-01,17.16,17.25,17.01,17.23,53250,6.09635011549696,6.12832397973908,6.0430603417601,6.12121867657417,149888.044926618,0.0,1.0
2016-09-02,17.29,17.3,17.12,17.12,63145,6.14253458606891,6.14608723765137,6.08213950916713,6.08213950916713,177740.480692794,0.0,1.0
2016-09-06,17.29,17.33,17.1601,17.3,79387,6.14253458606891,6.15674519239874,6.09638564201279,6.14608723765137,223458.445494637,0.0,1.0
2016-09-07,17.33,17.35,17.28,17.29,87434,6.15674519239874,6.16385049556366,6.13898193448645,6.14253458606891,246109.132772092,0.0,1.0
2016-09-08,17.35,17.43,17.29,17.32,37791,6.16385049556366,6.19227170822331,6.14253458606891,6.15319254081628,106374.067714963,0.0,1.0
2016-09-09,17.07,17.35,17.06,17.35,56502,6.06437625125485,6.16385049556366,6.06082359967239,6.16385049556366,159041.771163263,0.0,1.0
2016-09-12,17.23,17.28,16.91,17.01,68786,6.12121867657417,6.13898193448645,6.00753382593553,6.0430603417601,193618.761658635,0.0,1.0
2016-09-13,16.96,17.16,16.92,17.1,35217,6.02529708384782,6.09635011549696,6.01108647751799,6.07503420600222,99128.7751771022,0.0,1.0
2016-09-14,17.01,17.075,16.91,16.97,57655,6.0430603417601,6.06615257704608,6.00753382593553,6.02884973543027,162287.234370782,0.0,1.0
2016-09-15,17.02,17.1586,16.96,17.11,52023,6.04661299334256,6.09585274427542,6.02529708384782,6.07858685758468,146434.286595633,0.0,1.0
2016-09-16,17.07,17.15,16.95,16.95,65468,6.06437625125485,6.09279746391451,6.02174443226536,6.02174443226536,184279.25869025,0.0,1.0
2016-09-19,17.11,17.1947,17.04,17.04,33332,6.07858685758468,6.10867781648809,6.05371829650747,6.05371829650747,93822.8791266482,0.0,1.0
2016-09-20,17.08,17.2,17.08,17.17,28989,6.0679289028373,6.11056072182679,6.0679289028373,6.09990276707942,81598.207218361,0.0,1.0
2016-09-21,17.12,17.196,17.04,17.15,29836,6.08213950916713,6.10913966119381,6.05371829650747,6.09279746391451,83982.3419423581,0.0,1.0
2016-09-22,17.08,17.18,17.02,17.09,61381,6.0679289028373,6.10345541866188,6.04661299334256,6.07148155441976,172775.175317197,0.0,1.0
2016-09-23,17.04,17.1,16.985,17.06,42252,6.05371829650747,6.07503420600222,6.03417871280396,6.06082359967239,118930.88590121,0.0,1.0
2016-09-26,16.94,17.12,16.91,16.98,74370,6.0181917806829,6.08213950916713,6.00753382593553,6.03240238701273,209336.599083428,0.0,1.0
2016-09-27,16.88,16.97,16.84,16.94,69530,5.99687587118816,6.02884973543027,5.98266526485833,6.0181917806829,195712.972089159,0.0,1.0
2016-09-28,16.85,16.8999,16.81,16.87,54018,5.98621791644078,6.00394564783725,5.97200731011095,5.9933232196057,152049.81053232,0.0,1.0
2016-09-29,16.72,16.9,16.65,16.9,88944,5.94003344586884,6.00398117435307,5.91516488479163,6.00398117435307,250359.479210386,0.0,1.0
2016-09-30,16.67,16.75,16.65,16.67,66993,5.92227018795655,5.95069140061621,5.91516488479163,5.92227018795655,188571.827113031,0.0,1.0
2016-10-03,16.51,16.7,16.51,16.7,41055,5.86542776263723,5.93292814270392,5.86542776263723,5.93292814270392,115561.571539198,0.0,1.0
2016-10-04,16.29,16.5201,16.09,16.52,211737,5.78726942782317,5.86901594073551,5.71621639617402,5.86898041421969,595997.088612718,0.0,1.0
2016-10-05,16.18,16.3899,16.17,16.3,74630,5.74819026041614,5.82276041713192,5.74463760883368,5.79082207940562,210068.446814525,0.0,1.0
2016-10-06,15.85,16.1782,15.78,16.16,207506,5.63095275819504,5.74755078313129,5.60608419711784,5.74108495725122,584087.674188596,0.0,1.0
2016-10-07,15.8,16.14,15.78,15.9,186074,5.61318950028275,5.73397965408631,5.60608419711784,5.64871601610733,523760.902754469,0.0,1.0
2016-10-10,16.06,16.1625,15.88,15.9,141436,5.70555844142665,5.74197312014684,5.64161071294241,5.64871601610733,398113.906520959,0.0,1.0
2016-10-11,16.07,16.16,15.95,15.95,45803,5.7091110930091,5.74108495725122,5.66647927401961,5.66647927401961,128926.237028617,0.0,1.0
2016-10-12,16.1,16.24,16.02,16.02,33565,5.71976904775648,5.76950616991088,5.69134783509682,5.69134783509682,94478.7272856699,0.0,1.0
2016-10-13,16.07,16.19,16.02,16.05,91160,5.7091110930091,5.75174291199859,5.69134783509682,5.70200578984419,256597.073718507,0.0,1.0
2016-10-14,16.01,16.17,15.93,16.16,55369,5.68779518351436,5.74463760883368,5.6593739708547,5.74108495725122,155852.603935059,0.0,1.0
2016-10-17,15.9,16.08,15.8,16.0,46018,5.64871601610733,5.71266374459156,5.61318950028275,5.6842425319319,129531.418806255,0.0,1.0
2016-10-18,15.92,16.1652,15.75,15.96,63281,5.65582131927224,5.7429323360741,5.59542624237047,5.67003192560207,178123.293352137,0.0,1.0
2016-10-19,15.93,15.99,15.87,15.92,40467,5.6593739708547,5.68068988034944,5.63805806135995,5.65582131927224,113906.469747332,0.0,1.0
2016-10-20,15.94,15.95,15.85,15.85,33550,5.66292662243716,5.66647927401961,5.63095275819504,5.63095275819504,94436.5053011835,0.0,1.0
2016-10-21,15.91,16.02,15.87,15.9,58686,5.65226866768978,5.69134783509682,5.63805806135995,5.64871601610733,165189.292104479,0.0,1.0
2016-10-24,15.99,16.0199,15.81,15.86,64294,5.68068988034944,5.69131230858099,5.61674215186521,5.6345054097775,180974.68470445,0.0,1.0
2016-10-25,15.99,16.02,15.9131,15.93,77325,5.68068988034944,5.69134783509682,5.65336998968035,5.6593739708547,217654.330027244,0.0,1.0
2016-10-26,15.96,16.02,15.91,15.91,58283,5.67003192560207,5.69134783509682,5.65226866768978,5.65226866768978,164054.928121278,0.0,1.0
2016-10-27,15.95,16.0099,15.91,15.96,20766,5.66647927401961,5.68775965699853,5.65226866768978,5.67003192560207,58452.1153229323,0.0,1.0
2016-10-28,15.94,16.05,15.91,15.92,34620,5.66292662243716,5.70200578984419,5.65226866768978,5.65582131927224,97448.3401945446,0.0,1.0
2016-10-31,15.86,15.93,15.75,15.93,52661,5.6345054097775,5.6593739708547,5.59542624237047,5.6593739708547,148230.128335786,0.0,1.0
2016-11-01,15.64,15.75,15.35,15.5,129753,5.55634707496343,5.59542624237047,5.45332017907217,5.50660995280903,365228.610204008,0.0,1.0
2016-11-02,15.58,15.66,15.45,15.56,52210,5.53503116546869,5.56345237812835,5.48884669489674,5.52792586230377,146960.654002229,0.0,1.0
2016-11-03,15.74,15.77,15.4086,15.48,78085,5.59187359078801,5.60253154553538,5.47413871734537,5.49950464964411,219793.57724122,0.0,1.0
2016-11-04,15.51,15.7,15.2964,15.4,138966,5.51016260439149,5.57766298445818,5.4342779665902,5.47108343698445,391161.353075537,0.0,1.0
2016-11-07,15.77,15.77,15.55,15.55,74584,5.60253154553538,5.60253154553538,5.52437321072132,5.52437321072132,209938.966062101,0.0,1.0
2016-11-08,15.98,15.98,15.66,15.66,59916,5.67713722876699,5.67713722876699,5.56345237812835,5.56345237812835,168651.494832361,0.0,1.0
2016-11-09,15.76,16.0,15.61,15.62,95672,5.59897889395292,5.6842425319319,5.54568912021606,5.54924177179852,269297.446652007,0.0,1.0
2016-11-10,15.83,15.9738,15.78,15.87,77515,5.62384745503013,5.67493458478586,5.60608419711784,5.63805806135995,218189.141830737,0.0,1.0
2016-11-11,16.08,16.23,15.82,15.82,93209,5.71266374459156,5.76595351832842,5.62029480344767,5.62029480344767,262364.596799345,0.0,1.0
2016-11-14,15.94,16.25,15.93,16.11,79408,5.66292662243716,5.77305882149334,5.6593739708547,5.72332169933893,223517.556272917,0.0,1.0
2016-11-15,16.12,16.12,15.93,15.93,77704,5.72687435092139,5.72687435092139,5.6593739708547,5.6593739708547,218721.138835266,0.0,1.0
2016-11-16,16.29,16.34,16.16,16.17,72737,5.78726942782317,5.80503268573545,5.74108495725122,5.74463760883368,204740.032372345,0.0,1.0
2016-11-17,16.26,16.3163,16.1977,16.21,34427,5.7766114730758,5.79661290148503,5.75447845371708,5.75884821516351,96905.0839941533,0.0,1.0
2016-11-18,16.4,16.42,16.23,16.3,77712,5.8263485952302,5.83345389839511,5.76595351832842,5.79082207940562,218743.657226992,0.0,1.0
2016-11-21,16.45,16.45,16.21,16.41,139821,5.84411185314249,5.84411185314249,5.75884821516351,5.82990124681266,393568.00619126,0.0,1.0
2016-11-22,16.5,16.5,16.38,16.45,80074,5.86187511105477,5.86187511105477,5.81924329206528,5.84411185314249,225392.212384113,0.0,1.0
2016-11-23,16.47,16.6,16.41,16.5,76296,5.8512171563074,5.89740162687935,5.82990124681266,5.86187511105477,214757.901891478,0.0,1.0
2016-11-25,16.65,16.7302,16.5324,16.58,55329,5.91516488479163,5.94365715048294,5.87338570218193,5.89029632371443,155740.011976429,0.0,1.0
2016-11-28,16.68,16.7861,16.5,16.7,171440,5.92582283953901,5.96351647282888,5.86187511105477,5.93292814270392,482569.134689565,0.0,1.0
2016-11-29,16.06,16.38,15.921,16.38,113192,5.86542776263723,5.98229805429625,5.81466222969784,5.98229805429625,309928.54972655,0.45,1.0
2016-11-30,15.97,16.1,15.92,16.04,139469,5.83255799310813,5.88003654909461,5.81429701003641,5.85812336940854,381877.031078276,0.0,1.0
2016-12-01,15.83,16.02,15.83,15.91,54553,5.78142724050731,5.85081897617985,5.78142724050731,5.81064481342206,149370.381062553,0.0,1.0
2016-12-02,15.65,15.8,15.61,15.8,92424,5.71568770144911,5.77047065066427,5.70107891499173,5.77047065066427,253064.141281421,0.0,1.0
2016-12-05,15.97,16.0,15.6309,15.65,105569,5.83255799310813,5.84351458295116,5.70871200591571,5.71568770144911,289056.179465706,0.0,1.0
2016-12-06,16.1,16.12,15.917,15.9699,124509,5.88003654909461,5.8873409423233,5.8132013510521,5.83252147114199,340915.380927124,0.0,1.0
2016-12-07,16.3,16.41,16.07,16.08,112455,5.9530804813815,5.99325464413929,5.86907995925157,5.87273215586592,307910.586079398,0.0,1.0
2016-12-08,16.38,16.47,16.26,16.27,63960,5.98229805429625,6.01516782382535,5.93847169492412,5.94212389153846,175127.482865487,0.0,1.0
2016-12-09,16.21,16.35,16.196,16.35,74024,5.9202107118524,5.97134146445322,5.91509763659232,5.97134146445322,202683.502058079,0.0,1.0
2016-12-12,16.04,16.21,16.02,16.21,74930,5.85812336940854,5.9202107118524,5.85081897617985,5.9202107118524,205164.200924185,0.0,1.0
2016-12-13,15.96,16.07,15.8205,16.01,136578,5.82890579649379,5.86907995925157,5.77795765372368,5.84716677956551,373961.24694813,0.0,1.0
2016-12-14,15.94,16.065,15.91,15.95,92333,5.8216014032651,5.8672538609444,5.81064481342206,5.82525359987944,252814.976163523,0.0,1.0
2016-12-15,15.81,16.04,15.76,16.04,107665,5.77412284727862,5.85812336940854,5.7558618642069,5.85812336940854,294795.191412017,0.0,1.0
2016-12-16,15.78,16.0,15.78,15.91,222034,5.76316625743558,5.84351458295116,5.76316625743558,5.81064481342206,607946.45920193,0.0,1.0
2016-12-19,15.74,15.86,15.7,15.77,89528,5.74855747097821,5.79238383035034,5.73394868452083,5.75951406082124,245134.666760182,0.0,1.0
2016-12-20,15.73,15.7946,15.7,15.7,139406,5.74490527436386,5.76849846449253,5.73394868452083,5.73394868452083,381704.532150501,0.0,1.0
2016-12-21,15.68,16.7199,15.6001,15.6001,125643,5.72664429129214,6.10643621721782,5.69746324034353,5.69746324034353,344020.361627084,0.0,1.0
2016-12-22,15.68,15.75,15.56,15.65,93591,5.72664429129214,5.75220966759255,5.68281793192001,5.71568770144911,256259.478562598,0.0,1.0
2016-12-23,15.66,15.73,15.59,15.73,132252,5.71933989806345,5.74490527436386,5.69377452176304,5.74490527436386,362116.320574208,0.0,1.0
2016-12-27,15.57,15.69,15.53,15.6,117318,5.68647012853435,5.73029648790648,5.67186134207697,5.69742671837738,321225.860456741,0.0,1.0
2016-12-28,15.52,15.56,15.5,15.53,97241,5.66820914546263,5.68281793192001,5.66090475223394,5.67186134207697,266253.464060706,0.0,1.0
2016-12-29,15.55,15.6699,15.5,15.5,73238,5.67916573530566,5.72295557271165,5.66090475223394,5.66090475223394,200531.372578213,0.0,1.0
2016-12-30,15.52,15.55,15.4701,15.51,93893,5.66820914546263,5.67916573530566,5.64998468435705,5.66455694884828,257086.378184633,0.0,1.0
2017-01-03,15.67,15.71,15.48,15.5,54305,5.7229920946778,5.73760088113517,5.65360035900525,5.66090475223394,148691.337664325,0.0,1.0
2017-01-04,15.83,15.89,15.7,15.73,64085,5.78142724050731,5.80334042019337,5.73394868452083,5.74490527436386,175469.742642819,0.0,1.0
2017-01-05,15.91,15.97,15.8,15.8,59963,5.81064481342206,5.83255799310813,5.77047065066427,5.77047065066427,164183.384225503,0.0,1.0
2017-01-06,15.94,15.9684,15.8928,15.92,62050,5.8216014032651,5.83197364164984,5.80436303524539,5.81429701003641,169897.753467846,0.0,1.0
2017-01-09,15.85,15.98,15.81,15.94,39960,5.788731633736,5.83621018972247,5.77412284727862,5.8216014032651,109413.605617649,0.0,1.0
2017-01-10,15.92,15.93,15.85,15.9,3587,5.81429701003641,5.81794920665075,5.788731633736,5.80699261680772,9821.48657033301,0.0,1.0
2017-01-11,15.92,15.95,15.85,15.85,2366,5.81429701003641,5.82525359987944,5.788731633736,5.788731633736,6478.29306534929,0.0,1.0
2017-01-12,15.86,15.9,15.8,15.9,27951,5.79238383035034,5.80699261680772,5.77047065066427,5.80699261680772,76532.0242897625,0.0,1.0
2017-01-13,15.67,15.86,15.53,15.84,131539,5.7229920946778,5.79238383035034,5.67186134207697,5.78507943712165,360164.070804303,0.0,1.0
2017-01-17,15.71,15.75,15.62,15.64,41138,5.73760088113517,5.75220966759255,5.70473111160607,5.71203550483476,112639.061759231,0.0,1.0
2017-01-18,15.73,15.78,15.62,15.69,37677,5.74490527436386,5.76316625743558,5.70473111160607,5.73029648790648,103162.573044449,0.0,1.0
2017-01-19,15.75,15.89,15.7448,15.75,29596,5.75220966759255,5.80334042019337,5.75031052535309,5.75220966759255,81036.1629594581,0.0,1.0
2017-01-20,15.71,15.779,15.65,15.74,19165,5.73760088113517,5.76280103777415,5.71568770144911,5.74855747097821,52475.2690606168,0.0,1.0
2017-01-23,15.81,15.9199,15.62,15.62,48581,5.77412284727862,5.81426048807026,5.70473111160607,5.70473111160607,133018.577940716,0.0,1.0
2017-01-24,15.69,15.77,15.55,15.7,73750,5.73029648790648,5.75951406082124,5.67916573530566,5.73394868452083,201933.268626167,0.0,1.0
2017-01-25,15.74,15.8,15.64,15.8,40220,5.74855747097821,5.77047065066427,5.71203550483476,5.77047065066427,110125.505954501,0.0,1.0
2017-01-26,15.75,15.77,15.6859,15.74,63433,5.75220966759255,5.75951406082124,5.7287990872946,5.74855747097821,173684.515644253,0.0,1.0
2017-01-27,15.8,15.82,15.7213,15.82,52503,5.77047065066427,5.77777504389296,5.74172786330938,5.77777504389296,143757.3207143,0.0,1.0
2017-01-30,15.71,15.75,15.64,15.75,46114,5.73760088113517,5.75220966759255,5.71203550483476,5.75220966759255,126263.738975282,0.0,1.0
2017-01-31,15.68,15.75,15.6,15.67,66692,5.72664429129214,5.75220966759255,5.69742671837738,5.7229920946778,182607.912558865,0.0,1.0
2017-02-01,15.79,15.96,15.68,15.68,50826,5.76681845404993,5.82890579649379,5.72664429129214,5.72664429129214,139165.563541607,0.0,1.0
2017-02-02,15.97,15.97,15.7415,15.79,72463,5.83255799310813,5.83255799310813,5.74910530047036,5.76681845404993,198409.361958751,0.0,1.0
2017-02-03,16.1,16.1699,15.98,15.98,62731,5.88003654909461,5.90556540342888,5.83621018972247,5.83621018972247,171762.384734753,0.0,1.0
2017-02-06,16.07,16.17,16.03,16.14,54361,5.86907995925157,5.90560192539502,5.8544711727942,5.89464533555199,148844.67004457,0.0,1.0
2017-02-07,15.91,16.17,15.81,16.17,37060,5.81064481342206,5.90560192539502,5.77412284727862,5.90560192539502,101473.178783536,0.0,1.0
2017-02-08,15.96,15.99,15.82,15.91,82286,5.82890579649379,5.83986238633682,5.77777504389296,5.81064481342206,225305.504300647,0.0,1.0
2017-02-09,16.13,16.14,16.04,16.13,83327,5.89099313893764,5.89464533555199,5.85812336940854,5.89099313893764,228155.843726273,0.0,1.0
2017-02-10,16.15,16.22,16.1301,16.17,86275,5.89829753216633,5.92386290846674,5.89102966090378,5.90560192539502,236227.698314882,0.0,1.0
2017-02-13,16.39,16.41,16.15,16.15,95383,5.9859502509106,5.99325464413929,5.89829753216633,5.89829753216633,261166.114730436,0.0,1.0
2017-02-14,16.14,16.39,15.7,16.39,167593,5.89464533555199,5.9859502509106,5.73394868452083,5.9859502509106,458882.742899866,0.0,1.0
2017-02-15,16.08,16.18,16.008,16.14,71684,5.87273215586592,5.90925412200936,5.84643634024264,5.89464533555199,196276.399026415,0.0,1.0
2017-02-16,16.1,16.22,16.08,16.17,49952,5.88003654909461,5.92386290846674,5.87273215586592,5.90560192539502,136772.483178499,0.0,1.0
2017-02-17,16.05,16.13,16.01,16.1,74245,5.86177556602289,5.89099313893764,5.84716677956551,5.88003654909461,203288.617344403,0.0,1.0
2017-02-21,16.26,16.31,16.0801,16.17,108609,5.93847169492412,5.95673267799584,5.87276867783206,5.90560192539502,297379.937250432,0.0,1.0
2017-02-22,16.34,16.36,16.21,16.27,107590,5.96768926783888,5.97499366106756,5.9202107118524,5.94212389153846,294589.835545617,0.0,1.0
2017-02-23,16.35,16.38,16.27,16.35,91568,5.97134146445322,5.98229805429625,5.94212389153846,5.97134146445322,250720.346326249,0.0,1.0
2017-02-24,16.68,16.7,16.13,16.32,278490,6.09186395272659,6.09916834595528,5.89099313893764,5.96038487461019,762527.403114592,0.0,1.0
2017-02-27,15.89,16.13,15.8001,16.06,219763,5.96768926783887,6.05782428510013,5.9339261926231,6.0315349050656,585156.819209623,0.45,1.0
2017-02-28,15.92,15.99,15.83,15.86,81688,5.97895614499653,6.00524552503106,5.94515551352356,5.95642239068122,217508.362406755,0.0,1.0
2017-03-01,15.93,16.18,15.89,15.97,111785,5.98271177071575,6.07660241369622,5.96768926783887,5.99773427359263,297646.806038085,0.0,1.0
2017-03-02,15.8,15.9158,15.76,15.86,90694,5.9338886363659,5.97737878219446,5.91886613348903,5.95642239068122,241488.387769541,0.0,1.0
2017-03-03,15.84,15.89,15.73,15.89,59150,5.94891113924278,5.96768926783887,5.90759925633137,5.96768926783887,157497.057540392,0.0,1.0
2017-03-06,15.74,15.83,15.69,15.83,73525,5.91135488205059,5.94515551352356,5.8925767534545,5.94515551352356,195772.969664537,0.0,1.0
2017-03-07,15.72,15.76,15.68,15.7101,48339,5.90384363061215,5.91886613348903,5.88882112773528,5.90012556115013,128710.908950888,0.0,1.0
2017-03-08,15.65,15.78,15.65,15.72,67698,5.87755425057762,5.92637738492747,5.87755425057762,5.90384363061215,180257.579059501,0.0,1.0
2017-03-09,15.55,15.71,15.55,15.65,47531,5.83999799338543,5.90008800489293,5.83999799338543,5.87755425057762,126559.469855492,0.0,1.0
2017-03-10,15.7,15.79,15.5,15.5,68353,5.89633237917371,5.93013301064668,5.82121986478934,5.82121986478934,182001.629316288,0.0,1.0
2017-03-13,15.68,15.75,15.6,15.7,58731,5.88882112773528,5.91511050776981,5.85877612198153,5.89633237917371,156381.397910478,0.0,1.0
2017-03-14,15.59,15.82,15.53,15.63,65310,5.85502049626231,5.94139988780434,5.83248674194699,5.87004299913918,173899.117970634,0.0,1.0
2017-03-15,15.81,15.8642,15.6,15.71,91041,5.93764426208512,5.95799975348329,5.85877612198153,5.90008800489293,242412.335004816,0.0,1.0
2017-03-16,15.91,15.955,15.82,15.85,56927,5.97520051927731,5.9921008350138,5.94139988780434,5.952666764962,151577.937355907,0.0,1.0
2017-03-17,15.82,15.92,15.79,15.91,61125,5.94139988780434,5.97895614499653,5.93013301064668,5.97520051927731,162755.835032231,0.0,1.0
2017-03-20,15.89,15.93,15.7937,15.9,54276,5.96768926783887,5.98271177071575,5.9315225921628,5.97144489355809,144519.193492178,0.0,1.0
2017-03-21,15.71,15.89,15.7,15.89,36132,5.90008800489293,5.96768926783887,5.89633237917371,5.96768926783887,96207.6700431015,0.0,1.0
2017-03-22,15.6889,15.73,15.59,15.73,43616,5.89216363462538,5.90759925633137,5.85502049626231,5.90759925633137,116135.108396986,0.0,1.0
2017-03-23,15.63,15.81,15.6,15.6,48957,5.87004299913918,5.93764426208512,5.85877612198153,5.85877612198153,130356.440338208,0.0,1.0
2017-03-24,15.69,15.82,15.63,15.65,65066,5.8925767534545,5.94139988780434,5.87004299913918,5.87755425057762,173249.425966579,0.0,1.0
2017-03-27,15.61,15.71,15.56,15.56,28813,5.86253174770074,5.90008800489293,5.84375361910465,5.84375361910465,76719.572593598,0.0,1.0
2017-03-28,15.69,15.72,15.6,15.63,73123,5.8925767534545,5.90384363061215,5.85877612198153,5.87004299913918,194702.575461134,0.0,1.0
2017-03-29,15.84,15.87,15.6,15.6,36038,5.94891113924278,5.96017801640044,5.85877612198153,5.85877612198153,95957.3788612114,0.0,1.0
2017-03-30,15.8,15.84,15.74,15.79,22652,5.9338886363659,5.94891113924278,5.91135488205059,5.93013301064668,60314.8494912082,0.0,1.0
2017-03-31,15.83,15.84,15.6298,15.751,71251,5.94515551352356,5.94891113924278,5.8699678866248,5.91548607034173,189718.053200515,0.0,1.0
2017-04-03,15.68,15.89,15.66,15.82,69864,5.88882112773528,5.96768926783887,5.88130987629684,5.94139988780434,186024.926931563,0.0,1.0
2017-04-04,15.66,15.69,15.611,15.68,66036,5.88130987629684,5.8925767534545,5.86290731027267,5.88882112773528,175832.217949913,0.0,1.0
2017-04-05,15.61,15.7897,15.61,15.66,63879,5.86253174770074,5.93002034187511,5.86253174770074,5.88130987629684,170088.83412718,0.0,1.0
2017-04-06,15.76,15.78,15.6,15.6,24898,5.91886613348903,5.92637738492747,5.85877612198153,5.85877612198153,66295.2111350919,0.0,1.0
2017-04-07,15.7,15.789,15.63,15.75,36551,5.89633237917371,5.92975744807476,5.87004299913918,5.91511050776981,97323.3296730157,0.0,1.0
2017-04-10,15.82,15.86,15.6774,15.77,53833,5.94139988780434,5.95642239068122,5.88784466504828,5.92262175920825,143339.629730717,0.0,1.0
2017-04-11,15.97,16.01,15.82,15.83,63344,5.99773427359263,6.0127567764695,5.94139988780434,5.94515551352356,168664.304528125,0.0,1.0
2017-04-12,16.01,16.0227,15.9,16.0,23299,6.0127567764695,6.01752642113291,5.97144489355809,6.00900115075028,62037.5983708132,0.0,1.0
2017-04-13,15.99,16.04,15.9326,16.04,49876,6.00524552503106,6.02402365362716,5.98368823340275,6.02402365362716,132803.436042005,0.0,1.0
2017-04-17,16.16,16.16,15.97,15.97,49299,6.06909116225779,6.06909116225779,5.99773427359263,5.99773427359263,131267.074212744,0.0,1.0
2017-04-18,16.28,16.29,16.1,16.17,53888,6.11415867088841,6.11791429660763,6.04655740794247,6.07284678797701,143486.076698845,0.0,1.0
2017-04-19,16.32,16.349,16.2074,16.26,87390,6.12918117376529,6.14007248835102,6.08689282816688,6.10664741944998,232690.91899332,0.0,1.0
2017-04-20,16.41,16.44,16.2748,16.33,85641,6.16298180523826,6.17424868239592,6.11220574551442,6.13293679948451,228033.905406876,0.0,1.0
2017-04-21,16.48,16.51,16.3742,16.41,68480,6.18927118527279,6.20053806243045,6.14953666516345,6.16298180523826,182339.788679054,0.0,1.0
2017-04-24,16.42,16.57,16.34,16.52,40939,6.16673743095748,6.22307181674576,6.13669242520373,6.20429368814967,109007.135057415,0.0,1.0
2017-04-25,16.52,16.6,16.4,16.4,90090,6.20429368814967,6.23433869390342,6.15922617951904,6.15922617951904,239880.133792289,0.0,1.0
2017-04-26,16.59,16.66,16.35,16.44,70960,6.2305830681842,6.25687244821873,6.14044805092295,6.17424868239592,188943.215605515,0.0,1.0
2017-04-27,16.55,16.65,16.3901,16.59,35275,6.21556056530732,6.25311682249951,6.15550811005701,6.2305830681842,93925.7600124655,0.0,1.0
2017-04-28,16.48,16.5693,16.37,16.55,31901,6.18927118527279,6.22280892294542,6.14795930236138,6.21556056530732,84941.9041859011,0.0,1.0
2017-05-01,16.53,16.59,16.4074,16.46,19768,6.20804931386889,6.2305830681842,6.16200534255126,6.18175993383435,52635.7030170494,0.0,1.0
2017-05-02,16.59,16.6,16.4001,16.55,49830,6.2305830681842,6.23433869390342,6.15926373577623,6.21556056530732,132680.953123208,0.0,1.0
2017-05-03,16.56,16.58,16.48,16.58,28364,6.21931619102654,6.22682744246498,6.18927118527279,6.22682744246498,75524.0327992508,0.0,1.0
2017-05-04,16.36,16.5625,16.3,16.53,112479,6.14420367664216,6.22025509745635,6.12166992232685,6.20804931386889,299494.700508635,0.0,1.0
2017-05-05,16.84,16.91,16.5358,16.6,295725,6.32447371116467,6.35076309119921,6.21022757678603,6.23433869390342,787418.720898267,0.0,1.0
2017-05-08,16.9,16.97,16.82,16.82,123039,6.34700746547999,6.37329684551452,6.31696245972624,6.31696245972624,327612.51838905,0.0,1.0
2017-05-09,16.79,16.99,16.69,16.9,109761,6.30569558256858,6.38080809695296,6.26813932537639,6.34700746547999,292257.557611006,0.0,1.0
2017-05-10,16.87,16.92,16.6301,16.65,65350,6.33574058832233,6.35451871691842,6.24564312731827,6.25311682249951,174005.624856545,0.0,1.0
2017-05-11,16.86,16.89,16.72,16.85,53016,6.33198496260311,6.34325183976077,6.27940620253405,6.32822933688389,141164.226585992,0.0,1.0
2017-05-12,16.76,16.872,16.75,16.8,58611,6.29442870541092,6.33649171346617,6.2906730796917,6.3094512082878,156061.877252746,0.0,1.0
2017-05-15,16.79,16.94,16.77,16.85,67949,6.30569558256858,6.36202996835686,6.29818433113014,6.32822933688389,180925.90976859,0.0,1.0
2017-05-16,16.89,16.91,16.7684,16.87,121180,6.34325183976077,6.35076309119921,6.29758343101506,6.33574058832233,322662.610866352,0.0,1.0
2017-05-17,16.78,16.91,16.7176,16.91,82830,6.30193995684936,6.35076309119921,6.27850485236143,6.35076309119921,220549.133999504,0.0,1.0
2017-05-18,16.87,16.91,16.72,16.8,54137,6.33574058832233,6.35076309119921,6.27940620253405,6.3094512082878,144149.082063638,0.0,1.0
2017-05-19,16.93,16.97,16.8502,16.89,90663,6.35827434263764,6.37329684551452,6.32830444939828,6.34325183976077,241405.84493296,0.0,1.0
2017-05-22,16.99,16.99,16.91,16.96,67449,6.38080809695296,6.38080809695296,6.35076309119921,6.3695412197953,179594.573694707,0.0,1.0
2017-05-23,16.98,17.0,16.87,17.0,83347,6.37705247123374,6.38456372267218,6.33574058832233,6.38456372267218,221925.7354999,0.0,1.0
2017-05-24,16.94,17.0,16.91,16.9664,62245,6.36202996835686,6.38456372267218,6.35076309119921,6.3719448202556,165738.02783773,0.0,1.0
2017-05-25,16.92,17.0,16.86,17.0,89130,6.35451871691842,6.38456372267218,6.33198496260311,6.38456372267218,237323.968530434,0.0,1.0
2017-05-26,16.97,17.0,16.8,16.85,154783,6.37329684551452,6.38456372267218,6.3094512082878,6.32822933688389,412136.383047752,0.0,1.0
2017-05-30,16.72,16.77,16.46,16.57,136719,6.4484093598989,6.46769288071199,6.3481350516708,6.39055879745961,354496.985600157,0.45,1.0
2017-05-31,16.59,16.7352,16.38,16.72,65509,6.39827220578485,6.45427155022608,6.31728141836985,6.4484093598989,169857.466992011,0.0,1.0
2017-06-01,16.67,16.74,16.54,16.55,50172,6.4291258390858,6.45612276822413,6.37898868497175,6.38284538913437,130090.351461985,0.0,1.0
2017-06-02,16.68,16.79,16.56,16.56,73014,6.43298254324842,6.47540628903723,6.38670209329699,6.38670209329699,189317.087651386,0.0,1.0
2017-06-05,16.57,16.75,16.5,16.7,61466,6.39055879745961,6.45997947238675,6.36356186832128,6.44069595157366,159374.422844662,0.0,1.0
2017-06-06,16.43,16.54,16.38,16.54,45514,6.33656493918295,6.37898868497175,6.31728141836985,6.37898868497175,118012.68150444,0.0,1.0
2017-06-07,16.41,16.44,16.3674,16.39,31375,6.32885153085771,6.34042164334557,6.31242197112495,6.32113812253247,81351.8451949249,0.0,1.0
2017-06-08,16.61,16.74,16.412,16.47,46366,6.40598561411009,6.45612276822413,6.32962287169023,6.35199175583342,120221.821651247,0.0,1.0
2017-06-09,16.73,16.79,16.62,16.63,58830,6.45226606406152,6.47540628903723,6.40984231827271,6.41369902243532,152539.57140454,0.0,1.0
2017-06-12,16.78,16.829,16.7,16.74,39133,6.47154958487461,6.49044743527144,6.44069595157366,6.45612276822413,101467.466390853,0.0,1.0
2017-06-13,16.75,16.7804,16.6249,16.77,51267,6.45997947238675,6.47170385304111,6.41173210331239,6.46769288071199,132929.563270381,0.0,1.0
2017-06-14,16.64,16.79,16.57,16.69,52329,6.41755572659794,6.47540628903723,6.39055879745961,6.43683924741104,135683.209791402,0.0,1.0
2017-06-15,16.65,16.7047,16.581,16.64,74857,6.42141243076056,6.44250860253009,6.39480117203849,6.41755572659794,194095.77930698,0.0,1.0
2017-06-16,16.72,16.74,16.6,16.74,83012,6.4484093598989,6.45612276822413,6.40212890994747,6.45612276822413,215240.77683892,0.0,1.0
2017-06-19,16.55,16.75,16.5,16.75,85633,6.38284538913437,6.45997947238675,6.36356186832128,6.45997947238675,222036.734966598,0.0,1.0
2017-06-20,16.56,16.599,16.525,16.58,51332,6.38670209329699,6.40174323953121,6.37320362872783,6.39441550162223,133098.100957638,0.0,1.0
2017-06-21,16.47,16.6,16.39,16.53,44477,6.35199175583342,6.40212890994747,6.32113812253247,6.37513198080914,115323.857170826,0.0,1.0
2017-06-22,16.41,16.4922,16.3255,16.48,46551,6.32885153085771,6.36055363907444,6.29626238068358,6.35584845999604,120701.505838054,0.0,1.0
2017-06-23,16.54,16.55,16.321,16.36,58306,6.37898868497175,6.38284538913437,6.2945268638104,6.30956801004461,151180.898356503,0.0,1.0
2017-06-26,16.34,16.54,16.29,16.54,116956,6.30185460171938,6.37898868497175,6.28257108090628,6.37898868497175,303253.750011717,0.0,1.0
2017-06-27,16.31,16.3955,16.23,16.33,67103,6.29028448923152,6.32325930982191,6.25943085593057,6.29799789755676,173990.529661037,0.0,1.0
2017-06-28,16.26,16.42,16.26,16.35,32283,6.27100096841842,6.33270823502033,6.27100096841842,6.30571130588199,83706.1870415223,0.0,1.0
2017-06-29,16.29,16.36,16.15,16.26,187633,6.28257108090628,6.30956801004461,6.22857722262961,6.27100096841842,486511.259584362,0.0,1.0
2017-06-30,16.21,16.38,16.1442,16.38,92281,6.25171744760533,6.31728141836985,6.2263403342153,6.31728141836985,239274.251041685,0.0,1.0
2017-07-03,16.32,16.38,16.2,16.25,24035,6.29414119339414,6.31728141836985,6.24786074344271,6.2671442642558,62320.0509724309,0.0,1.0
2017-07-05,16.28,16.3397,16.201,16.31,37328,6.27871437674366,6.3017389005945,6.24824641385897,6.29028448923152,96787.3044601166,0.0,1.0
2017-07-06,16.28,16.309,16.19,16.19,40039,6.27871437674366,6.28989881881526,6.24400403928009,6.24400403928009,103816.622462457,0.0,1.0
2017-07-07,16.2,16.3,16.15,16.3,55856,6.24786074344271,6.2864277850689,6.22857722262961,6.2864277850689,144828.323990685,0.0,1.0
2017-07-10,16.12,16.3,16.05,16.2,123765,6.21700711014176,6.2864277850689,6.19001018100343,6.24786074344271,320908.720973701,0.0,1.0
2017-07-11,16.2,16.23,16.11,16.12,57248,6.24786074344271,6.25943085593057,6.21315040597914,6.21700711014176,148437.623385468,0.0,1.0
2017-07-12,16.13,16.28,16.05,16.28,109615,6.22086381430438,6.27871437674366,6.19001018100343,6.27871437674366,284219.362901727,0.0,1.0
2017-07-13,16.11,16.15,16.03,16.1129,41862,6.21315040597914,6.22857722262961,6.18229677267819,6.2142688501863,108543.456368126,0.0,1.0
2017-07-14,16.25,16.34,16.11,16.11,54876,6.2671442642558,6.30185460171938,6.21315040597914,6.21315040597914,142287.294244357,0.0,1.0
2017-07-17,16.15,16.306,16.11,16.19,67336,6.22857722262961,6.28874180756647,6.21315040597914,6.24400403928009,174594.672447664,0.0,1.0
2017-07-18,16.05,16.1383,16.025,16.13,47273,6.19001018100343,6.22406487875935,6.18036842059688,6.22086381430438,122573.570610348,0.0,1.0
2017-07-19,16.13,16.18,16.01,16.04,47385,6.22086381430438,6.24014733511747,6.17458336435295,6.18615347684081,122863.974009929,0.0,1.0
2017-07-20,16.16,16.16,16.1001,16.14,38420,6.23243392679223,6.23243392679223,6.20933226885815,6.224720518467,99618.7376060245,0.0,1.0
2017-07-21,16.14,16.23,16.1176,16.16,111291,6.224720518467,6.25943085593057,6.21608150114273,6.23243392679223,288565.042345447,0.0,1.0
2017-07-24,16.09,16.17,16.06,16.15,48291,6.2054369976539,6.23629063095485,6.19386688516604,6.22857722262961,125213.130081534,0.0,1.0
2017-07-25,16.11,16.269,16.05,16.16,61918,6.21315040597914,6.27447200216478,6.19001018100343,6.23243392679223,160546.407992968,0.0,1.0
2017-07-26,16.09,16.15,16.06,16.1,62693,6.2054369976539,6.22857722262961,6.19386688516604,6.20929370181652,162555.895802564,0.0,1.0
2017-07-27,16.1,16.13,16.1,16.1,68404,6.20929370181652,6.22086381430438,6.20929370181652,6.20929370181652,177363.876293662,0.0,1.0
2017-07-28,16.1,16.12,16.0,16.0,57495,6.20929370181652,6.21700711014176,6.17072666019033,6.17072666019033,149078.066597043,0.0,1.0
2017-07-31,16.1,16.13,16.08,16.11,47437,6.20929370181652,6.22086381430438,6.20158029349128,6.21315040597914,122998.804159734,0.0,1.0
2017-08-01,16.21,16.2608,16.1,16.1,111729,6.25171744760533,6.27130950475143,6.20929370181652,6.20929370181652,289700.727068805,0.0,1.0
2017-08-02,16.26,16.3,16.17,16.25,99357,6.27100096841842,6.2864277850689,6.23629063095485,6.2671442642558,257621.522965169,0.0,1.0
2017-08-03,16.16,16.23,16.15,16.18,74271,6.23243392679223,6.25943085593057,6.22857722262961,6.24014733511747,192576.347234176,0.0,1.0
2017-08-04,16.1,16.2,16.01,16.2,100598,6.20929370181652,6.24786074344271,6.17458336435295,6.24786074344271,260839.296348018,0.0,1.0
2017-08-07,16.02,16.11,16.01,16.09,73064,6.17844006851557,6.21315040597914,6.17458336435295,6.2054369976539,189446.732026199,0.0,1.0
2017-08-08,16.25,16.3,16.01,16.01,345224,6.2671442642558,6.2864277850689,6.17458336435295,6.17458336435295,895126.993006304,0.0,1.0
2017-08-09,16.32,16.38,16.0523,16.21,64655,6.29414119339414,6.31728141836985,6.19089722296083,6.25171744760533,167643.141070211,0.0,1.0
2017-08-10,16.25,16.34,16.1714,16.28,85307,6.2671442642558,6.30185460171938,6.23683056953762,6.27871437674366,221191.45364282,0.0,1.0
2017-08-11,16.25,16.3045,15.9,15.9,54926,6.2671442642558,6.28816330194208,6.13215961856414,6.13215961856414,142416.93861917,0.0,1.0
2017-08-14,16.22,16.35,16.2,16.26,61054,6.25557415176795,6.30571130588199,6.24786074344271,6.27100096841842,158306.153196205,0.0,1.0
2017-08-15,16.2,16.29,16.2,16.26,43188,6.24786074344271,6.28257108090628,6.24786074344271,6.27100096841842,111981.625188157,0.0,1.0
2017-08-16,16.12,16.23,16.1,16.21,61697,6.21700711014176,6.25943085593057,6.20929370181652,6.25171744760533,159973.379856296,0.0,1.0
2017-08-17,16.04,16.2126,16.04,16.12,30093,6.18615347684081,6.25272019068761,6.18615347684081,6.21700711014176,78027.7634247291,0.0,1.0
2017-08-18,16.02,16.1699,16.01,16.02,44714,6.17844006851557,6.23625206391323,6.17458336435295,6.17844006851557,115938.371507438,0.0,1.0
2017-08-21,15.97,16.048,15.9387,16.02,122660,6.15915654770247,6.1892388401709,6.14708506367348,6.17844006851557,318043.580290343,0.0,1.0
2017-08-22,16.04,16.1,15.99,16.07,67549,6.18615347684081,6.20929370181652,6.16686995602771,6.19772358932866,175146.957484366,0.0,1.0
2017-08-23,16.02,16.16,15.97,15.97,57598,6.17844006851557,6.23243392679223,6.15915654770247,6.15915654770247,149345.134009157,0.0,1.0
2017-08-24,16.04,16.07,15.98,16.02,66788,6.18615347684081,6.19772358932866,6.16301325186509,6.17844006851557,173173.770099718,0.0,1.0
2017-08-25,16.05,16.25,16.01,16.1,82918,6.19001018100343,6.2671442642558,6.17458336435295,6.20929370181652,214997.045414272,0.0,1.0
2017-08-28,16.15,16.1799,16.05,16.15,69185,6.22857722262961,6.24010876807585,6.19001018100343,6.22857722262961,179388.921428235,0.0,1.0
2017-08-29,16.02,16.14,16.02,16.1,257182,6.17844006851557,6.224720518467,6.17844006851557,6.20929370181652,666843.992061233,0.0,1.0
2017-08-30,15.67,15.75,15.6,15.64,112415,6.21700711014176,6.24874677630713,6.18923490224706,6.20510473532975,283342.614668464,0.45,1.0
2017-08-31,15.85,16.02,15.58,15.65,1112620,6.28842135901384,6.35586814961525,6.18129998570572,6.20907219360042,2804364.71940957,0.0,1.0
2017-09-01,15.84,15.89,15.71,15.88,35305,6.28445390074317,6.30429119209652,6.23287694322444,6.30032373382585,88986.4431870314,0.0,1.0
2017-09-05,15.64,15.841,15.59,15.75,95588,6.20510473532975,6.28485064657024,6.18526744397639,6.24874677630713,240930.070283585,0.0,1.0
2017-09-06,15.52,15.72,15.51,15.64,97594,6.15749523608169,6.23684440149511,6.15352777781102,6.20510473532975,245986.204118259,0.0,1.0
2017-09-07,15.36,15.54,15.31,15.5,164442,6.09401590375095,6.16543015262303,6.0741786123976,6.14956031954035,414476.949173257,0.0,1.0
2017-09-08,15.55,15.6,15.3316,15.39,58105,6.1693976108937,6.18923490224706,6.08274832226224,6.10591827856297,146453.966332884,0.0,1.0
2017-09-11,15.6,15.6661,15.56,15.6,128575,6.18923490224706,6.2154598014162,6.17336506916438,6.18923490224706,324073.981950788,0.0,1.0
2017-09-12,15.6,15.63,15.6,15.6,52760,6.18923490224706,6.20113727705907,6.18923490224706,6.18923490224706,132981.864963823,0.0,1.0
2017-09-13,15.52,15.615,15.51,15.61,314980,6.15749523608169,6.19518608965307,6.15352777781102,6.19320236051773,793908.791249148,0.0,1.0
2017-09-14,15.57,15.6,15.51,15.51,76009,6.17733252743505,6.18923490224706,6.15352777781102,6.15352777781102,191581.095034785,0.0,1.0
2017-09-15,15.61,15.68,15.56,15.68,125606,6.19320236051773,6.22097456841243,6.17336506916438,6.22097456841243,316590.601414821,0.0,1.0
2017-09-18,15.67,15.78,15.61,15.78,107090,6.21700711014176,6.26064915111914,6.19320236051773,6.26064915111914,269920.923407427,0.0,1.0
2017-09-19,15.75,15.8,15.676,15.69,56685,6.24874677630713,6.26858406766048,6.21938758510416,6.2249420266831,142874.848663274,0.0,1.0
2017-09-20,15.6488,15.77,15.61,15.74,86287,6.20859609860794,6.25668169284847,6.19320236051773,6.24477931803646,217486.849547638,0.0,1.0
2017-09-21,15.68,15.7,15.6,15.7,44011,6.22097456841243,6.22890948495377,6.18923490224706,6.22890948495377,110929.963209303,0.0,1.0
2017-09-22,15.73,15.795,15.69,15.69,27550,6.24081185976579,6.26660033852515,6.2249420266831,6.2249420266831,69439.9238012382,0.0,1.0
2017-09-25,15.73,15.79,15.62,15.65,68066,6.24081185976579,6.26461660938981,6.1971698187884,6.20907219360042,171560.720633578,0.0,1.0
2017-09-26,15.7,15.78,15.67,15.67,34645,6.22890948495377,6.26064915111914,6.21700711014176,6.21700711014176,87322.9096222831,0.0,1.0
2017-09-27,15.69,15.78,15.6,15.74,67068,6.2249420266831,6.26064915111914,6.18923490224706,6.24477931803646,169045.256243247,0.0,1.0
2017-09-28,15.72,15.735,15.6492,15.68,24437,6.23684440149511,6.24279558890112,6.20875479693876,6.22097456841243,61593.5904875085,0.0,1.0
2017-09-29,15.79,15.85,15.73,15.74,66075,6.26461660938981,6.28842135901384,6.24081185976579,6.24477931803646,166542.394379921,0.0,1.0
2017-10-02,15.81,15.83,15.74,15.77,24525,6.27255152593116,6.2804864424725,6.24477931803646,6.25668169284847,61815.3949628082,0.0,1.0
2017-10-03,15.74,15.8,15.7256,15.75,109816,6.24477931803646,6.26858406766048,6.23906617812669,6.24874677630713,276791.821130917,0.0,1.0
2017-10-04,15.72,15.7876,15.7,15.75,32514,6.23684440149511,6.26366441940485,6.22890948495377,6.24874677630713,81951.7126124668,0.0,1.0
2017-10-05,15.75,15.84,15.7,15.76,47737,6.24874677630713,6.28445390074317,6.22890948495377,6.2527142345778,120321.366333928,0.0,1.0
2017-10-06,15.67,15.73,15.6,15.72,16194,6.21700711014176,6.24081185976579,6.18923490224706,6.23684440149511,40817.0644659619,0.0,1.0
2017-10-09,15.7,15.75,15.54,15.68,62903,6.22890948495377,6.24874677630713,6.16543015262303,6.22097456841243,158547.351247524,0.0,1.0
2017-10-10,15.63,15.71,15.61,15.69,39397,6.20113727705907,6.23287694322444,6.19320236051773,6.2249420266831,99300.3512884713,0.0,1.0
2017-10-11,15.63,15.67,15.59,15.64,63117,6.20113727705907,6.21700711014176,6.18526744397639,6.20510473532975,159086.739403367,0.0,1.0
2017-10-12,15.61,15.66,15.5601,15.65,36818,6.19320236051773,6.21303965187109,6.17340474374708,6.20907219360042,92799.967858947,0.0,1.0
2017-10-13,15.65,15.74,15.6,15.69,44090,6.20907219360042,6.24477931803646,6.18923490224706,6.2249420266831,111129.083135992,0.0,1.0
2017-10-16,15.61,15.65,15.6,15.6,84816,6.19320236051773,6.20907219360042,6.18923490224706,6.18923490224706,213779.186102571,0.0,1.0
2017-10-17,15.62,15.65,15.56,15.65,54912,6.1971698187884,6.20907219360042,6.17336506916438,6.20907219360042,138405.992587063,0.0,1.0
2017-10-18,15.64,15.65,15.58,15.58,30477,6.20510473532975,6.20907219360042,6.18129998570572,6.18129998570572,76817.443110357,0.0,1.0
2017-10-19,15.65,15.65,15.58,15.63,40518,6.20907219360042,6.20907219360042,6.18129998570572,6.20113727705907,102125.837843142,0.0,1.0
2017-10-20,15.73,15.8,15.63,15.65,77587,6.24081185976579,6.26858406766048,6.20113727705907,6.20907219360042,195558.452557774,0.0,1.0
2017-10-23,15.65,15.78,15.6,15.78,53541,6.20907219360042,6.26064915111914,6.18923490224706,6.26064915111914,134950.379682109,0.0,1.0
2017-10-24,15.59,15.74,15.5723,15.66,40691,6.18526744397639,6.24477931803646,6.1782450428373,6.21303965187109,102561.885277538,0.0,1.0
2017-10-25,15.38,15.59,15.359,15.55,99300,6.10195082029229,6.18526744397639,6.09361915792388,6.1693976108937,250286.186332594,0.0,1.0
2017-10-26,15.42,15.49,15.35,15.37,54776,6.11782065337498,6.14559286126968,6.09004844548028,6.09798336202162,138063.203852509,0.0,1.0
2017-10-27,15.45,15.45,15.36,15.36,69304,6.12972302818699,6.12972302818699,6.09401590375095,6.09401590375095,174681.106320182,0.0,1.0
2017-10-30,15.36,15.45,15.33,15.43,67278,6.09401590375095,6.12972302818699,6.08211352893894,6.12178811164565,169574.562377485,0.0,1.0
2017-10-31,15.28,15.39,15.26,15.34,52827,6.06227623758558,6.10591827856297,6.05434132104424,6.08608098720961,133150.738825699,0.0,1.0
2017-11-01,15.34,15.3585,15.1,15.28,168512,6.08608098720961,6.09342078501035,5.9908619887135,6.06227623758558,424735.406155871,0.0,1.0
2017-11-02,15.3,15.33,15.14,15.14,233438,6.07021115412692,6.08211352893894,6.00673182179619,6.00673182179619,588381.73982989,0.0,1.0
2017-11-03,15.35,15.45,15.25,15.25,220067,6.09004844548028,6.12972302818699,6.05037386277357,6.05037386277357,554680.062111328,0.0,1.0
2017-11-06,15.28,15.38,15.22,15.26,124983,6.06227623758558,6.10195082029229,6.03847148796156,6.05434132104424,315020.326549915,0.0,1.0
2017-11-07,15.3,15.4262,15.181,15.22,144342,6.07021115412692,6.12028047750279,6.02299840070594,6.03847148796156,363814.790610466,0.0,1.0
2017-11-08,15.35,15.395,14.7575,15.25,254168,6.09004844548028,6.1079020076983,5.85497654294301,6.05037386277357,640631.816795395,0.0,1.0
2017-11-09,15.32,15.4,15.3,15.32,98433,6.07814607066827,6.10988573683364,6.07021115412692,6.07814607066827,248100.908149811,0.0,1.0
2017-11-10,15.2,15.43,15.19,15.42,101688,6.03053657142021,6.12178811164565,6.02656911314954,6.11782065337498,256305.153230501,0.0,1.0
2017-11-13,15.33,15.36,15.12,15.12,64524,6.08211352893894,6.09401590375095,5.99879690525484,5.99879690525484,162633.090502762,0.0,1.0
2017-11-14,15.31,15.33,15.25,15.25,113498,6.0741786123976,6.08211352893894,6.05037386277357,6.05037386277357,286072.322017892,0.0,1.0
2017-11-15,15.23,15.308,15.2,15.27,54915,6.04243894623223,6.07338512074346,6.03053657142021,6.05830877931491,138413.554103267,0.0,1.0
2017-11-16,15.21,15.32,15.21,15.28,81098,6.03450402969088,6.07814607066827,6.03450402969088,6.06227623758558,204407.947021155,0.0,1.0
2017-11-17,15.32,15.33,15.2,15.2,44712,6.07814607066827,6.08211352893894,6.03053657142021,6.03053657142021,112696.837495498,0.0,1.0
2017-11-20,15.39,15.3937,15.26,15.26,84637,6.10591827856297,6.10738623812311,6.05434132104424,6.05434132104424,213328.015635768,0.0,1.0
2017-11-21,15.42,15.53,15.35,15.53,48426,6.11782065337498,6.16146269435236,6.09004844548028,6.16146269435236,122057.994555309,0.0,1.0
2017-11-22,15.46,15.6138,15.4242,15.47,58148,6.13369048645766,6.19470999466059,6.11948698584866,6.13765794472833,146562.348065133,0.0,1.0
2017-11-24,15.5,15.57,15.44,15.57,54004,6.14956031954035,6.17733252743505,6.12575556991632,6.17733252743505,136117.373682834,0.0,1.0
2017-11-27,15.37,15.53,15.37,15.5,97969,6.09798336202162,6.16146269435236,6.09798336202162,6.14956031954035,246931.393643685,0.0,1.0
2017-11-28,15.35,15.41,15.24,15.36,97394,6.09004844548028,6.11385319510431,6.0464064045029,6.09401590375095,245482.103038033,0.0,1.0
2017-11-29,15.36,15.4,15.28,15.34,120664,6.09401590375095,6.10988573683364,6.06227623758558,6.08608098720961,304134.263722418,0.0,1.0
2017-11-30,14.95,15.13,14.93,15.11,131072,6.09401590375095,6.16738867048508,6.08586337411383,6.15923614084795,321549.275707319,0.41,1.0
2017-12-01,14.97,14.99,14.8,14.93,159010,6.10216843338808,6.1103209630252,6.03287193147251,6.08586337411383,390087.511674658,0.0,1.0
2017-12-04,14.82,15.05,14.82,15.05,152204,6.04102446110964,6.13477855193658,6.04102446110964,6.13477855193658,373390.853574804,0.0,1.0
2017-12-05,14.85,14.9246,14.82,14.82,70463,6.05325325556533,6.0836621911118,6.04102446110964,6.04102446110964,172861.683762854,0.0,1.0
2017-12-06,14.91,15.02,14.85,14.94,117924,6.0777108444767,6.12254975748089,6.05325325556533,6.08993963893239,289294.256504134,0.0,1.0
2017-12-07,14.92,14.97,14.8313,14.91,73307,6.08178710929526,6.10216843338808,6.04563064035461,6.0777108444767,179838.659319126,0.0,1.0
2017-12-08,14.94,14.96,14.83,14.92,110027,6.08993963893239,6.09809216856952,6.0451007259282,6.08178710929526,269921.128526681,0.0,1.0
2017-12-11,14.88,14.96,14.83,14.96,48650,6.06548205002101,6.09809216856952,6.0451007259282,6.09809216856952,119349.458794869,0.0,1.0
2017-12-12,14.8,14.88,14.75,14.86,115171,6.03287193147251,6.06548205002101,6.0124906073797,6.05732952038389,282540.524539853,0.0,1.0
2017-12-13,14.81,14.9,14.75,14.8,328471,6.03694819629108,6.07363457965814,6.0124906073797,6.03287193147251,805813.691260213,0.0,1.0
2017-12-14,14.83,14.84,14.71,14.81,271863,6.0451007259282,6.04917699074676,5.99618554810545,6.03694819629108,666941.45768447,0.0,1.0
2017-12-15,14.91,15.0,14.8,14.84,100644,6.0777108444767,6.11439722784376,6.03287193147251,6.04917699074676,246902.506288814,0.0,1.0
2017-12-18,14.81,15.08,14.76,15.0,306430,6.03694819629108,6.14700734639226,6.01656687219826,6.11439722784376,751742.130699109,0.0,1.0
2017-12-19,14.58,14.81,14.57,14.78,179479,5.94319410546414,6.03694819629108,5.93911784064558,6.02471940183539,440302.600514785,0.0,1.0
2017-12-20,14.67,14.68,14.59,14.6,255043,5.9798804888312,5.98395675364976,5.9472703702827,5.95134663510126,625678.191560529,0.0,1.0
2017-12-21,14.59,14.76,14.59,14.62,227943,5.9472703702827,6.01656687219826,5.9472703702827,5.95949916473839,559195.759220531,0.0,1.0
2017-12-22,14.53,14.64,14.51,14.58,169093,5.92281278137133,5.96765169437551,5.9146602517342,5.94319410546414,414823.392312451,0.0,1.0
2017-12-26,14.5,14.63,14.49,14.55,292537,5.91058398691564,5.96357542955695,5.90650772209708,5.93096531100845,717659.457913146,0.0,1.0
2017-12-27,14.53,14.6,14.46,14.5,184283,5.92281278137133,5.95134663510126,5.89427892764139,5.91058398691564,452087.899590849,0.0,1.0
2017-12-28,14.53,14.62,14.47,14.51,210788,5.92281278137133,5.95949916473839,5.89835519245995,5.9146602517342,517110.662290911,0.0,1.0
2017-12-29,14.51,14.6,14.48,14.6,159385,5.9146602517342,5.95134663510126,5.90243145727851,5.95134663510126,391007.471531761,0.0,1.0
2018-01-02,14.51,14.52,14.46,14.51,151515,5.9146602517342,5.91873651655276,5.89427892764139,5.9146602517342,371700.58066402,0.0,1.0
2018-01-03,14.48,14.55,14.45,14.5,156618,5.90243145727851,5.93096531100845,5.89020266282283,5.91058398691564,384219.394399482,0.0,1.0
2018-01-04,14.49,14.56,14.45,14.5,92165,5.90650772209708,5.93504157582701,5.89020266282283,5.91058398691564,226101.600613136,0.0,1.0
2018-01-05,14.51,14.55,14.46,14.46,67287,5.9146602517342,5.93096531100845,5.89427892764139,5.89427892764139,165070.23707976,0.0,1.0
2018-01-08,14.55,14.64,14.53,14.53,58689,5.93096531100845,5.96765169437551,5.92281278137133,5.92281278137133,143977.397476096,0.0,1.0
2018-01-09,14.65,14.67,14.52,14.52,100508,5.97172795919408,5.9798804888312,5.91873651655276,5.91873651655276,246568.867513971,0.0,1.0
2018-01-10,14.69,14.7,14.61,14.62,42486,5.98803301846833,5.99210928328689,5.95542289991983,5.95949916473839,104227.771970376,0.0,1.0
2018-01-11,14.89,14.92,14.67,14.67,66748,6.06955831483958,6.08178710929526,5.9798804888312,5.9798804888312,163747.948111817,0.0,1.0
2018-01-12,15.01,15.05,14.89,14.91,116349,6.11847349266233,6.13477855193658,6.06955831483958,6.0777108444767,285430.4251043,0.0,1.0
2018-01-16,15.0,15.04,14.93,15.02,92443,6.11439722784376,6.13070228711801,6.08586337411383,6.12254975748089,226783.597520536,0.0,1.0
2018-01-17,15.1,15.16,14.92,14.97,78325,6.15515987602939,6.17961746494076,6.08178710929526,6.10216843338808,192148.948820311,0.0,1.0
2018-01-18,15.07,15.14,15.01,15.08,78636,6.1429310815737,6.17146493530364,6.11847349266233,6.14700734639226,192911.902195135,0.0,1.0
2018-01-19,15.1,15.19,15.04,15.09,75453,6.15515987602939,6.19184625939645,6.13070228711801,6.15108361121083,185103.282928042,0.0,1.0
2018-01-22,15.15,15.18,15.08,15.09,62853,6.1755412001222,6.18776999457789,6.14700734639226,6.15108361121083,154192.631729371,0.0,1.0
2018-01-23,15.18,15.28,15.12,15.13,29830,6.18776999457789,6.22853264276351,6.16331240566651,6.16738867048508,73179.740099711,0.0,1.0
2018-01-24,15.22,15.34,15.17,15.17,68871,6.20407505385214,6.25299023167489,6.18369372975933,6.18369372975933,168956.147516165,0.0,1.0
2018-01-25,15.13,15.28,15.09,15.23,46011,6.16738867048508,6.22853264276351,6.15108361121083,6.2081513186707,112875.394627147,0.0,1.0
2018-01-26,14.97,15.14,14.94,15.12,347979,6.10216843338808,6.17146493530364,6.08993963893239,6.16331240566651,853671.22963987,0.0,1.0
2018-01-29,14.76,14.98,14.72,14.98,84939,6.01656687219826,6.10624469820664,6.00026181292401,6.10624469820664,208374.587473327,0.0,1.0
2018-01-30,14.6,14.74,14.6,14.61,49415,5.95134663510126,6.00841434256114,5.95134663510126,5.95542289991983,121226.17690336,0.0,1.0
2018-01-31,14.59,14.74,14.44,14.65,171971,5.9472703702827,6.00841434256114,5.88612639800426,5.97172795919408,421883.777562434,0.0,1.0
2018-02-01,14.62,14.67,14.47,14.49,134590,5.95949916473839,5.9798804888312,5.89835519245995,5.90650772209708,330179.72578009,0.0,1.0
2018-02-02,14.6,14.61,14.45,14.5,173962,5.95134663510126,5.95542289991983,5.89020266282283,5.91058398691564,426768.151097081,0.0,1.0
2018-02-05,14.35,14.62,14.19,14.5,234662,5.8494400146372,5.95949916473839,5.7842197775402,5.91058398691564,575678.986633536,0.0,1.0
2018-02-06,14.6,14.63,14.24,14.35,100113,5.95134663510126,5.96357542955695,5.80460110163301,5.8494400146372,245599.843131156,0.0,1.0
2018-02-07,14.62,14.74,14.61,14.63,114989,5.95949916473839,6.00841434256114,5.95542289991983,5.96357542955695,282094.037355872,0.0,1.0
2018-02-08,14.81,14.95,14.71,14.74,182968,6.03694819629108,6.09401590375095,5.99618554810545,6.00841434256114,448861.907025274,0.0,1.0
2018-02-09,14.78,14.92,14.6,14.91,145936,6.02471940183539,6.08178710929526,5.95134663510126,6.0777108444767,358014.031216608,0.0,1.0
2018-02-12,14.77,14.93,14.62,14.85,79276,6.02064313701683,6.08586337411383,5.95949916473839,6.05325325556533,194481.967017924,0.0,1.0
2018-02-13,14.86,14.9,14.25,14.55,109283,6.05732952038389,6.07363457965814,5.80867736645158,5.93096531100845,268095.928170188,0.0,1.0
2018-02-14,14.95,14.99,14.71,14.71,106689,6.09401590375095,6.1103209630252,5.99618554810545,5.99618554810545,261732.259185319,0.0,1.0
2018-02-15,15.18,15.21,14.89,14.89,89567,6.18776999457789,6.19999878903358,6.06955831483958,6.06955831483958,219728.118723125,0.0,1.0
2018-02-16,15.18,15.29,15.12,15.12,74746,6.18776999457789,6.23260890758208,6.16331240566651,6.16331240566651,183368.851944117,0.0,1.0
2018-02-20,14.88,15.15,14.76,15.07,90383,6.06548205002101,6.1755412001222,6.01656687219826,6.1429310815737,221729.951372182,0.0,1.0
2018-02-21,15.0,15.08,14.85,14.85,117270,6.11439722784376,6.14700734639226,6.05325325556533,6.05325325556533,287689.846513346,0.0,1.0
2018-02-22,14.89,15.1772,14.89,15.05,78321,6.06955831483958,6.18662864042869,6.06955831483958,6.13477855193658,192139.135915168,0.0,1.0
2018-02-23,14.98,15.05,14.9,14.9,56292,6.10624469820664,6.13477855193658,6.07363457965814,6.07363457965814,138097.014069491,0.0,1.0
2018-02-26,15.02,15.07,14.94,15.0,127420,6.12254975748089,6.1429310815737,6.08993963893239,6.11439722784376,312590.093312275,0.0,1.0
2018-02-27,14.78,15.11,14.76,15.08,153518,6.02471940183539,6.15923614084795,6.01656687219826,6.14700734639226,376614.392914094,0.0,1.0
2018-02-28,14.12,14.43,14.12,14.38,152859,5.92281278137133,6.05284620645809,5.92281278137133,6.03187307337958,364416.225815644,0.41,1.0
2018-03-01,14.19,14.36,14.12,14.12,104612,5.95217516768124,6.02348382014818,5.92281278137133,5.92281278137133,249395.261090457,0.0,1.0
2018-03-02,14.23,14.27,14.13,14.15,39113,5.96895367414405,5.98573218060686,5.92700740798703,5.93539666121843,93245.4866270701,0.0,1.0
2018-03-05,14.44,14.5,14.18,14.18,67988,6.05704083307379,6.08220859276801,5.94798054106554,5.94798054106554,162083.556485088,0.0,1.0
2018-03-06,14.56,14.61,14.35,14.37,90655,6.10737635246222,6.12834948554073,6.01928919353247,6.02767844676388,216121.739323934,0.0,1.0
2018-03-07,14.51,14.57,14.44,14.54,28925,6.08640321938371,6.11157097907792,6.05704083307379,6.09898709923081,68957.269978984,0.0,1.0
2018-03-08,14.76,14.85,14.57,14.57,75937,6.19126888477626,6.22902052431758,6.11157097907792,6.11157097907792,181033.991716305,0.0,1.0
2018-03-09,14.79,14.81,14.67,14.7,106946,6.20385276462337,6.21224201785477,6.15351724523494,6.16610112508205,254959.522737162,0.0,1.0
2018-03-12,14.86,14.92,14.67,14.67,79670,6.23321515093328,6.25838291062749,6.15351724523494,6.15351724523494,189933.472747646,0.0,1.0
2018-03-13,15.02,15.02,14.85,14.9,79544,6.30032917678451,6.30032917678451,6.22902052431758,6.24999365739609,189633.088442811,0.0,1.0
2018-03-14,15.1,15.14,15.03,15.07,67225,6.33388618971013,6.35066469617294,6.30452380340022,6.32130230986302,160264.562639143,0.0,1.0
2018-03-15,15.07,15.17,15.01,15.17,71848,6.32130230986302,6.36324857602004,6.29613455016881,6.36324857602004,171285.805823684,0.0,1.0
2018-03-16,15.1,15.2,15.06,15.15,104806,6.33388618971013,6.37583245586715,6.31710768324732,6.35485932278864,249857.757559806,0.0,1.0
2018-03-19,14.98,15.09,14.88,15.09,41438,6.28355067032171,6.32969156309443,6.24160440416468,6.32969156309443,98788.2922520013,0.0,1.0
2018-03-20,14.91,14.95,14.81,14.95,26109,6.25418828401179,6.2709667904746,6.21224201785477,6.2709667904746,62243.919166164,0.0,1.0
2018-03-21,14.87,15.04,14.78,14.85,81054,6.23740977754898,6.30871843001592,6.19965813800766,6.22902052431758,193232.932095992,0.0,1.0
2018-03-22,14.77,14.92,14.77,14.83,55680,6.19546351139196,6.25838291062749,6.19546351139196,6.22063127108617,132741.254708032,0.0,1.0
2018-03-23,14.58,14.81,14.54,14.75,37164,6.11576560569362,6.21224201785477,6.09898709923081,6.18707425816056,88599.0659118052,0.0,1.0
2018-03-26,14.66,14.81,14.59,14.59,50646,6.14932261861924,6.21224201785477,6.11996023230932,6.11996023230932,120740.186529149,0.0,1.0
2018-03-27,14.73,14.8,14.55,14.68,38499,6.17868500492915,6.20804739123907,6.10318172584652,6.15771187185064,91781.7091416044,0.0,1.0
2018-03-28,14.71,14.79,14.59,14.69,34309,6.17029575169775,6.20385276462337,6.11996023230932,6.16190649846634,81792.7390046314,0.0,1.0
2018-03-29,14.81,14.91,14.72,14.72,37702,6.21224201785477,6.25418828401179,6.17449037831345,6.17449037831345,89881.6592134021,0.0,1.0
2018-04-02,14.74,14.9,14.68,14.72,20334,6.18287963154486,6.24999365739609,6.15771187185064,6.17449037831345,48476.3051945604,0.0,1.0
2018-04-03,14.82,14.91,14.68,14.68,29183,6.21643664447047,6.25418828401179,6.15771187185064,6.15771187185064,69572.34260317,0.0,1.0
2018-04-04,14.89,14.96,14.74,14.79,29826,6.24579903078039,6.2751614170903,6.18287963154486,6.20385276462337,71105.2561587961,0.0,1.0
2018-04-05,14.77,14.93,14.77,14.93,35752,6.19546351139196,6.2625775372432,6.19546351139196,6.2625775372432,85232.8544957178,0.0,1.0
2018-04-06,14.73,14.93,14.7,14.75,67454,6.17868500492915,6.2625775372432,6.16610112508205,6.18707425816056,160810.499193168,0.0,1.0
2018-04-09,14.89,15.0,14.78,14.78,482995,6.24579903078039,6.29193992355311,6.19965813800766,6.19965813800766,1151461.24852202,0.0,1.0
2018-04-10,14.88,14.97,14.85,14.97,145903,6.24160440416468,6.279356043706,6.22902052431758,6.279356043706,347833.104986818,0.0,1.0
2018-04-11,14.85,14.98,14.84,14.91,86912,6.22902052431758,6.28355067032171,6.22482589770188,6.25418828401179,207198.4182684,0.0,1.0
2018-04-12,14.83,14.94,14.83,14.88,38463,6.22063127108617,6.2667721638589,6.22063127108617,6.24160440416468,91695.8850545087,0.0,1.0
2018-04-13,14.83,14.93,14.79,14.85,82374,6.22063127108617,6.2625775372432,6.20385276462337,6.22902052431758,196379.815289502,0.0,1.0
2018-04-16,14.79,14.92,14.76,14.92,39474,6.20385276462337,6.25838291062749,6.19126888477626,6.25838291062749,94106.1115004465,0.0,1.0
2018-04-17,14.85,14.88,14.82,14.82,35471,6.22902052431758,6.24160440416468,6.21643664447047,6.21643664447047,84562.9498158874,0.0,1.0
2018-04-18,14.85,14.95,14.85,14.86,86713,6.22902052431758,6.2709667904746,6.22902052431758,6.23321515093328,206724.001786954,0.0,1.0
2018-04-19,14.79,14.9,14.78,14.81,29495,6.20385276462337,6.24999365739609,6.19965813800766,6.21224201785477,70316.1513579994,0.0,1.0
2018-04-20,14.85,14.88,14.77,14.79,29653,6.22902052431758,6.24160440416468,6.19546351139196,6.20385276462337,70692.8237402528,0.0,1.0
2018-04-23,14.88,14.9,14.83,14.88,29677,6.24160440416468,6.24999365739609,6.22063127108617,6.24160440416468,70750.0397983167,0.0,1.0
2018-04-24,14.9,14.92,14.85,14.85,59585,6.24999365739609,6.25838291062749,6.22902052431758,6.22902052431758,142050.784155497,0.0,1.0
2018-04-25,14.91,14.93,14.84,14.93,30400,6.25418828401179,6.2625775372432,6.22482589770188,6.2625775372432,72473.6735474889,0.0,1.0
2018-04-26,14.93,14.94,14.83,14.91,59279,6.2625775372432,6.2667721638589,6.22063127108617,6.25418828401179,141321.279415184,0.0,1.0
2018-04-27,14.9,14.99,14.9,14.94,75924,6.24999365739609,6.28774529693741,6.24999365739609,6.2667721638589,181002.999684853,0.0,1.0
2018-04-30,14.92,14.99,14.86,14.86,65814,6.25838291062749,6.28774529693741,6.23321515093328,6.23321515093328,156900.735225475,0.0,1.0
2018-05-01,14.98,15.0,14.84,14.84,55083,6.28355067032171,6.29193992355311,6.22482589770188,6.22482589770188,131318.005263695,0.0,1.0
2018-05-02,14.98,15.07,14.95,14.95,40449,6.28355067032171,6.32130230986302,6.2709667904746,6.2709667904746,96430.5138592886,0.0,1.0
2018-05-03,15.09,15.12,14.98,15.01,39568,6.32969156309443,6.34227544294153,6.28355067032171,6.29613455016881,94330.2077278631,0.0,1.0
2018-05-04,15.18,15.26,15.04,15.04,68485,6.36744320263575,6.40100021556136,6.30871843001592,6.30871843001592,163268.405687492,0.0,1.0
2018-05-07,15.45,15.52,15.2,15.24,81268,6.4806981212597,6.51006050756962,6.37583245586715,6.39261096232996,193743.108613728,0.0,1.0
2018-05-08,15.48,15.6,15.41,15.46,81252,6.49328200110681,6.54361752049523,6.46391961479689,6.48489274787541,193704.964575019,0.0,1.0
2018-05-09,15.65,15.74,15.5,15.5,91983,6.56459065357374,6.60234229311506,6.50167125433821,6.50167125433821,219287.694536798,0.0,1.0
2018-05-10,15.69,15.74,15.65,15.7,81282,6.58136916003655,6.60234229311506,6.56459065357374,6.58556378665225,193776.484647598,0.0,1.0
2018-05-11,15.85,15.87,15.7,15.72,178694,6.64848318588779,6.65687243911919,6.58556378665225,6.59395303988366,426006.928318913,0.0,1.0
2018-05-14,16.08,16.15,15.89,15.93,141286,6.74495959804893,6.77432198435885,6.66526169235059,6.6820401988134,336826.165816793,0.0,1.0
2018-05-15,16.07,16.37,16.0,16.08,111879,6.74076497143323,6.86660376990429,6.71140258512332,6.74495959804893,266719.806671694,0.0,1.0
2018-05-16,16.05,16.1,16.0,16.09,49600,6.73237571820183,6.75334885128034,6.71140258512332,6.74915422466464,118246.519998534,0.0,1.0
2018-05-17,16.02,16.1,16.02,16.1,25407,6.71979183835472,6.75334885128034,6.71979183835472,6.75334885128034,60570.3494677977,0.0,1.0
2018-05-18,16.09,16.09,16.0,16.05,30776,6.74915422466464,6.74915422466464,6.71140258512332,6.73237571820183,73370.0584571551,0.0,1.0
2018-05-21,16.17,16.18,16.07,16.1,99056,6.78271123759025,6.78690586420595,6.74076497143323,6.75334885128034,236149.743648686,0.0,1.0
2018-05-22,16.11,16.19,16.05,16.19,72365,6.75754347789604,6.79110049082166,6.73237571820183,6.79110049082166,172518.335074475,0.0,1.0
2018-05-23,16.2,16.2,16.04,16.19,62392,6.79529511743736,6.79529511743736,6.72818109158612,6.79110049082166,148742.678946544,0.0,1.0
2018-05-24,16.21,16.2399,16.1,16.22,115591,6.79948974405306,6.81203167763401,6.75334885128034,6.80368437066876,275569.22365223,0.0,1.0
2018-05-25,16.26,16.3,16.2,16.25,76859,6.82046287713157,6.83724138359438,6.79529511743736,6.81626825051587,183232.041946923,0.0,1.0
2018-05-29,16.31,16.34,16.15,16.16,101742,6.84143601021008,6.85401989005719,6.77432198435885,6.77851661097455,242553.174146994,0.0,1.0
2018-05-30,16.38,16.4265,16.3,16.3,123778,6.87079839652,6.89030341028301,6.83724138359438,6.83724138359438,295087.051459246,0.0,1.0
2018-05-31,15.94,16.02,15.81,15.95,91953,6.85821451667289,6.89263466481177,6.8022817759472,6.86251703519025,213719.010456247,0.41,1.0
2018-06-01,15.87,15.99,15.74,15.99,79250,6.82809688705136,6.87972710925969,6.77216414632568,6.87972710925969,184194.442581075,0.0,1.0
2018-06-04,15.9,15.95,15.77,15.89,58196,6.84100444260345,6.86251703519025,6.78507170187776,6.83670192408609,135260.312687044,0.0,1.0
2018-06-05,15.91,15.98,15.88,15.9,27472,6.84530696112081,6.87542459074233,6.83239940556872,6.84100444260345,63850.9744679784,0.0,1.0
2018-06-06,15.86,15.98,15.84,15.93,46415,6.823794368534,6.87542459074233,6.81518933149928,6.85391199815553,107878.675740071,0.0,1.0
2018-06-07,15.84,15.9,15.8,15.8,35114,6.81518933149928,6.84100444260345,6.79797925742984,6.79797925742984,81612.6644390142,0.0,1.0
2018-06-08,15.85,15.91,15.75,15.75,132342,6.81949185001664,6.84530696112081,6.77646666484304,6.77646666484304,307591.935899869,0.0,1.0
2018-06-11,15.83,15.9,15.83,15.84,80041,6.81088681298192,6.84100444260345,6.81088681298192,6.81518933149928,186032.900676742,0.0,1.0
2018-06-12,15.82,15.9,15.7827,15.9,26691,6.80658429446456,6.84100444260345,6.79053590039481,6.84100444260345,62035.7585732678,0.0,1.0
2018-06-13,15.76,15.84,15.75,15.81,20681,6.7807691833604,6.81518933149928,6.77646666484304,6.8022817759472,48067.1957983497,0.0,1.0
2018-06-14,15.82,15.86,15.75,15.86,30433,6.80658429446456,6.823794368534,6.77646666484304,6.823794368534,70732.9901712285,0.0,1.0
2018-06-15,15.78,15.85,15.73,15.85,30167,6.78937422039512,6.81949185001664,6.76786162780831,6.81949185001664,70114.7476257828,0.0,1.0
2018-06-18,15.88,15.89,15.78,15.85,74858,6.83239940556872,6.83670192408609,6.78937422039512,6.81949185001664,173986.467920935,0.0,1.0
2018-06-19,15.77,15.85,15.74,15.82,23106,6.78507170187776,6.81949185001664,6.77216414632568,6.80658429446456,53703.4295303258,0.0,1.0
2018-06-20,15.8,15.85,15.77,15.82,144912,6.79797925742984,6.81949185001664,6.78507170187776,6.80658429446456,336807.382502319,0.0,1.0
2018-06-21,15.85,15.88,15.73,15.83,68872,6.81949185001664,6.83239940556872,6.76786162780831,6.81088681298192,160073.686428313,0.0,1.0
2018-06-22,15.76,15.89,15.76,15.89,60437,6.7807691833604,6.83670192408609,6.7807691833604,6.83670192408609,140468.889921419,0.0,1.0
2018-06-25,15.76,15.85,15.76,15.77,57030,6.7807691833604,6.81949185001664,6.7807691833604,6.78507170187776,132550.272055504,0.0,1.0
2018-06-26,15.82,15.86,15.76,15.76,52949,6.80658429446456,6.823794368534,6.7807691833604,6.7807691833604,123065.129845115,0.0,1.0
2018-06-27,15.65,15.8,15.65,15.8,45426,6.73344147966943,6.79797925742984,6.73344147966943,6.79797925742984,105580.022065463,0.0,1.0
2018-06-28,15.69,15.71,15.65,15.68,37324,6.75065155373887,6.75925659077359,6.73344147966943,6.74634903522151,86749.1908504233,0.0,1.0
2018-06-29,15.61,15.71,15.54,15.71,38012,6.71623140559999,6.75925659077359,6.68611377597846,6.75925659077359,88348.2542762375,0.0,1.0
2018-07-02,15.74,15.76,15.56,15.58,15677,6.77216414632568,6.7807691833604,6.69471881301318,6.70332385004791,36436.7984396658,0.0,1.0
2018-07-03,15.7,15.79,15.7,15.71,16937,6.75495407225623,6.79367673891248,6.75495407225623,6.75925659077359,39365.3157601977,0.0,1.0
2018-07-05,15.72,15.78,15.61,15.75,20177,6.76355910929095,6.78937422039512,6.71623140559999,6.77646666484304,46895.788870137,0.0,1.0
2018-07-06,15.72,15.75,15.7,15.7,23302,6.76355910929095,6.77646666484304,6.75495407225623,6.75495407225623,54158.9766690753,0.0,1.0
2018-07-09,15.71,15.75,15.68,15.72,41779,6.75925659077359,6.77646666484304,6.74634903522151,6.76355910929095,97103.5913765898,0.0,1.0
2018-07-10,15.74,15.8,15.71,15.71,32669,6.77216414632568,6.79797925742984,6.75925659077359,6.75925659077359,75929.9463051248,0.0,1.0
2018-07-11,15.86,15.89,15.68,15.76,26655,6.823794368534,6.83670192408609,6.74634903522151,6.7807691833604,61952.0866498241,0.0,1.0
2018-07-12,15.84,15.99,15.82,15.87,50342,6.81518933149928,6.87972710925969,6.80658429446456,6.82809688705136,117005.888055729,0.0,1.0
2018-07-13,15.94,15.98,15.84,15.84,16070,6.85821451667289,6.87542459074233,6.81518933149928,6.81518933149928,37350.2169372603,0.0,1.0
2018-07-16,15.99,15.99,15.94,15.95,19182,6.87972710925969,6.87972710925969,6.85821451667289,6.86251703519025,44583.189874955,0.0,1.0
2018-07-17,16.04,16.11,15.96,15.99,36463,6.9012397018465,6.93135733146802,6.86681955370761,6.87972710925969,84748.0373480598,0.0,1.0
2018-07-18,16.05,16.05,15.95,16.04,31963,6.90554222036386,6.90554222036386,6.86251703519025,6.9012397018465,74289.0469175886,0.0,1.0
2018-07-19,16.11,16.12,16.04,16.05,104109,6.93135733146802,6.93565984998538,6.9012397018465,6.90554222036386,241972.229939093,0.0,1.0
2018-07-20,16.11,16.21,16.07,16.11,35474,6.93135733146802,6.97438251664163,6.91414725739858,6.93135733146802,82449.3836734518,0.0,1.0
2018-07-23,16.11,16.2,16.09,16.15,14013,6.93135733146802,6.97007999812427,6.9227522944333,6.94856740553746,32569.2962004871,0.0,1.0
2018-07-24,16.15,16.2,16.07,16.07,38164,6.94856740553746,6.97007999812427,6.91414725739858,6.91414725739858,88701.5357307779,0.0,1.0
2018-07-25,16.24,16.28,16.19,16.19,21300,6.98729007219371,7.00450014626315,6.96577747960691,6.96577747960691,49505.8880375634,0.0,1.0
2018-07-26,16.26,16.3,16.21,16.27,35997,6.99589510922843,7.01310518329787,6.97438251664163,7.00019762774579,83664.9507834821,0.0,1.0
2018-07-27,16.32,16.4,16.24,16.3,63430,7.02171022033259,7.05613036847148,6.98729007219371,7.01310518329787,147425.28066773,0.0,1.0
2018-07-30,16.3,16.42,16.26,16.26,41854,7.01310518329787,7.0647354055062,6.99589510922843,6.99589510922843,97277.9078837643,0.0,1.0
2018-07-31,16.48,16.48,16.3,16.35,53311,7.09055051661036,7.09055051661036,7.01310518329787,7.03461777588468,123906.497519744,0.0,1.0
2018-08-01,16.48,16.5,16.22,16.5,36353,7.09055051661036,7.09915555364508,6.97868503515899,7.09915555364508,84492.3731375372,0.0,1.0
2018-08-02,16.38,16.45,16.28,16.43,36513,7.04752533143676,7.07764296105828,7.00450014626315,7.06903792402356,84864.2483528428,0.0,1.0
2018-08-03,16.34,16.43,16.28,16.43,23668,7.03031525736731,7.06903792402356,7.00450014626315,7.06903792402356,55009.6412240869,0.0,1.0
2018-08-06,16.4,16.4,16.3,16.4,25454,7.05613036847148,7.05613036847148,7.01310518329787,7.05613036847148,59160.6983149361,0.0,1.0
2018-08-07,16.41,16.49,16.35,16.48,41401,7.06043288698884,7.09485303512772,7.03461777588468,7.09055051661036,96225.0361804302,0.0,1.0
2018-08-08,16.4,16.44,16.35,16.41,44819,7.05613036847148,7.07334044254092,7.03461777588468,7.06043288698884,104169.220467397,0.0,1.0
2018-08-09,16.51,16.55,16.41,16.41,34557,7.10345807216245,7.12066814623189,7.06043288698884,7.06043288698884,80318.0738457313,0.0,1.0
2018-08-10,16.45,16.55,16.44,16.51,19122,7.07764296105828,7.12066814623189,7.07334044254092,7.10345807216245,44443.7366692154,0.0,1.0
2018-08-13,16.4,16.49,16.4,16.45,26570,7.05613036847148,7.09485303512772,7.05613036847148,7.07764296105828,61754.5279416929,0.0,1.0
2018-08-14,16.39,16.4599,16.35,16.37,26366,7.05182784995412,7.08190245439047,7.03461777588468,7.0432228129194,61280.3870421782,0.0,1.0
2018-08-15,16.37,16.43,16.32,16.43,22648,7.0432228129194,7.06903792402356,7.02171022033259,7.06903792402356,52638.9367265134,0.0,1.0
2018-08-16,16.41,16.45,16.3,16.3,44206,7.06043288698884,7.07764296105828,7.01310518329787,7.01310518329787,102744.473548757,0.0,1.0
2018-08-17,16.47,16.5,16.43,16.45,22075,7.086247998093,7.09915555364508,7.06903792402356,7.07764296105828,51307.1586117001,0.0,1.0
2018-08-20,16.53,16.55,16.35,16.45,43028,7.11206310919717,7.12066814623189,7.03461777588468,7.07764296105828,100006.542276069,0.0,1.0
2018-08-21,16.61,16.66,16.53,16.54,67460,7.14648325733605,7.16799584992286,7.11206310919717,7.11636562771453,156791.887653241,0.0,1.0
2018-08-22,16.51,16.63,16.43,16.6,62707,7.10345807216245,7.15508829437077,7.06903792402356,7.14218073881869,145744.869538567,0.0,1.0
2018-08-23,16.53,16.62,16.52,16.58,26267,7.11206310919717,7.15078577585341,7.10776059067981,7.13357570178397,61050.2892527079,0.0,1.0
2018-08-24,16.66,16.72,16.58,16.6,81176,7.16799584992286,7.19381096102702,7.13357570178397,7.14218073881869,188670.890485317,0.0,1.0
2018-08-27,16.72,16.84,16.71,16.72,84978,7.19381096102702,7.24544118323535,7.18950844250966,7.19381096102702,197507.575289017,0.0,1.0
2018-08-28,16.73,16.75,16.72,16.75,79023,7.19811347954438,7.2067185165791,7.19381096102702,7.2067185165791,183666.84461936,0.0,1.0
2018-08-29,16.75,16.79,16.72,16.79,131698,7.2067185165791,7.22392859064854,7.19381096102702,7.22392859064854,306095.138158264,0.0,1.0
2018-08-30,16.43,16.44,16.29,16.34,65351,7.24544118323535,7.2498510683134,7.18370279214265,7.2057522175329,148192.070413102,0.41,1.0
2018-08-31,16.17,16.38,16.17,16.38,40016,7.13078417120606,7.2233917578451,7.13078417120606,7.2233917578451,90741.5936963578,0.0,1.0
2018-09-04,16.32,16.35,16.13,16.15,56764,7.1969324473768,7.21016210261095,7.11314463089386,7.12196440104996,128719.907651441,0.0,1.0
2018-09-05,16.25,16.36,16.22,16.36,32830,7.16606325183046,7.214571987689,7.15283359659631,7.214571987689,74446.3844724966,0.0,1.0
2018-09-06,16.28,16.31,16.23,16.31,18771,7.1792929070646,7.19252256229875,7.15724348167436,7.19252256229875,42565.7350878232,0.0,1.0
2018-09-07,16.31,16.31,16.17,16.31,37795,7.19252256229875,7.19252256229875,7.13078417120606,7.19252256229875,85705.1812713376,0.0,1.0
2018-09-10,16.12,16.29,16.11,16.21,57976,7.10873474581581,7.18370279214265,7.10432486073776,7.14842371151826,131468.278592064,0.0,1.0
2018-09-11,15.97,16.1,15.95,16.1,60109,7.04258646964507,7.09991497565971,7.03376669948897,7.09991497565971,136305.139331627,0.0,1.0
2018-09-12,15.93,16.0,15.75,15.96,62489,7.02494692933287,7.05581612487922,6.94556899792798,7.03817658456702,141702.105370145,0.0,1.0
2018-09-13,15.89,16.04,15.84,15.99,63605,7.00730738902067,7.07345566519142,6.98525796363043,7.05140623980117,144232.783562996,0.0,1.0
2018-09-14,16.0,16.07,15.84,15.84,14063,7.05581612487922,7.08668532042557,6.98525796363043,6.98525796363043,31889.7199158307,0.0,1.0
2018-09-17,16.06,16.14,16.04,16.11,48217,7.08227543534751,7.11755451597191,7.07345566519142,7.10432486073776,109338.450201352,0.0,1.0
2018-09-18,16.15,16.19,16.1,16.15,55364,7.12196440104996,7.13960394136216,7.09991497565971,7.12196440104996,125545.22174643,0.0,1.0
2018-09-19,16.2,16.21,16.09,16.14,50452,7.14401382644021,7.14842371151826,7.09550509058166,7.11755451597191,114406.609485422,0.0,1.0
2018-09-20,16.15,16.21,16.11,16.2,46134,7.12196440104996,7.14842371151826,7.10432486073776,7.14401382644021,104614.971101254,0.0,1.0
2018-09-21,16.1,16.21,16.1,16.17,20475,7.09991497565971,7.14842371151826,7.09991497565971,7.13078417120606,46429.7813607789,0.0,1.0
2018-09-24,16.02,16.15,15.93,16.09,35310,7.06463589503532,7.12196440104996,7.02494692933287,7.09550509058166,80070.1137899439,0.0,1.0
2018-09-25,16.02,16.09,16.0,16.0,15909,7.06463589503532,7.09550509058166,7.05581612487922,7.05581612487922,36075.770044866,0.0,1.0
2018-09-26,15.95,16.05,15.93,15.99,32940,7.03376669948897,7.07786555026947,7.02494692933287,7.05140623980117,74695.8240793189,0.0,1.0
2018-09-27,15.96,16.03,15.93,15.95,18259,7.03817658456702,7.06904578011337,7.02494692933287,7.03376669948897,41404.7070997051,0.0,1.0
2018-09-28,16.01,16.03,15.96,15.96,51314,7.06022600995727,7.06904578011337,7.03817658456702,7.03817658456702,116361.308949793,0.0,1.0
2018-10-01,15.9,16.03,15.72,16.03,67372,7.01171727409872,7.06904578011337,6.93233934269383,7.06904578011337,152774.956280263,0.0,1.0
2018-10-02,15.92,15.99,15.82,15.91,47193,7.02053704425482,7.05140623980117,6.97643819347433,7.01612715917677,107016.394225115,0.0,1.0
2018-10-03,15.9,16.05,15.82,15.93,39411,7.01171727409872,7.07786555026947,6.97643819347433,7.02494692933287,89369.6758588355,0.0,1.0
2018-10-04,15.81,16.04,15.76,15.87,37001,6.97202830839628,7.07345566519142,6.94997888300603,6.99848761886457,83904.6808366387,0.0,1.0
2018-10-05,15.83,15.99,15.79,15.79,25982,6.98084807855238,7.05140623980117,6.96320853824018,6.96320853824018,58917.6351314166,0.0,1.0
2018-10-08,16.05,16.05,15.86,15.86,46858,7.07786555026947,7.07786555026947,6.99407773378652,6.99407773378652,106256.737240702,0.0,1.0
2018-10-09,16.07,16.07,15.96,15.96,29365,7.08668532042557,7.08668532042557,7.03817658456702,7.03817658456702,66589.0368575956,0.0,1.0
2018-10-10,15.86,16.08,15.82,16.04,41977,6.99407773378652,7.09109520550361,6.97643819347433,7.07345566519142,95188.4215961619,0.0,1.0
2018-10-11,15.55,15.84,15.39,15.76,118873,6.85737129636699,6.98525796363043,6.7868131351182,6.94997888300603,269560.312561654,0.0,1.0
2018-10-12,15.49,15.63,15.44,15.61,50880,6.83091198589869,6.89265037699139,6.80886256050845,6.88383060683529,115377.15631924,0.0,1.0
2018-10-15,15.64,15.81,15.45,15.45,148134,6.89706026206944,6.97202830839628,6.8132724455865,6.8132724455865,335913.515609163,0.0,1.0
2018-10-16,15.65,15.7,15.58,15.66,28381,6.90147014714749,6.92351957253773,6.87060095160114,6.90588003222553,64357.6861929311,0.0,1.0
2018-10-17,15.6,15.64,15.6,15.64,33064,6.87942072175724,6.89706026206944,6.87942072175724,6.89706026206944,74977.0105451913,0.0,1.0
2018-10-18,15.4,15.76,15.38,15.55,219897,6.79122302019625,6.94997888300603,6.78240325004015,6.85737129636699,498645.647467213,0.0,1.0
2018-10-19,15.46,15.57,15.42,15.5,22555,6.81768233066455,6.86619106652309,6.80004279035235,6.83532187097674,51146.4575625087,0.0,1.0
2018-10-22,15.41,15.54,15.41,15.49,29981,6.7956329052743,6.85296141128894,6.7956329052743,6.83091198589869,67985.8986558003,0.0,1.0
2018-10-23,15.43,15.47,15.32,15.38,39075,6.8044526754304,6.82209221574259,6.75594393957185,6.78240325004015,88607.7512416329,0.0,1.0
2018-10-24,15.45,15.59,15.38,15.41,69101,6.8132724455865,6.87501083667919,6.78240325004015,6.7956329052743,156695.693372951,0.0,1.0
2018-10-25,15.48,15.55,15.42,15.52,53188,6.82650210082064,6.85737129636699,6.80004279035235,6.84414164113284,120610.852796928,0.0,1.0
2018-10-26,15.43,15.48,15.31,15.4,72343,6.8044526754304,6.82650210082064,6.7515340544938,6.79122302019625,164047.35887584,0.0,1.0
2018-10-29,15.37,15.58,15.37,15.48,50893,6.7779933649621,6.87060095160114,6.7779933649621,6.82650210082064,115406.6355455,0.0,1.0
2018-10-30,15.45,15.51,15.31,15.31,40528,6.8132724455865,6.83973175605479,6.7515340544938,6.7515340544938,91902.6216844759,0.0,1.0
2018-10-31,15.38,15.52,15.37,15.47,47712,6.78240325004015,6.84414164113284,6.7779933649621,6.82209221574259,108193.295642758,0.0,1.0
2018-11-01,15.35,15.5,15.34,15.43,143512,6.769173594806,6.83532187097674,6.76476370972795,6.8044526754304,325432.51685705,0.0,1.0
2018-11-02,15.37,15.44,15.25,15.35,73397,6.7779933649621,6.80886256050845,6.7250747440255,6.769173594806,166437.443835755,0.0,1.0
2018-11-05,15.35,15.46,15.33,15.36,71368,6.769173594806,6.81768233066455,6.7603538246499,6.77358347988405,161836.416906279,0.0,1.0
2018-11-06,15.43,15.45,15.37,15.42,54228,6.8044526754304,6.8132724455865,6.7779933649621,6.80004279035235,122969.190897793,0.0,1.0
2018-11-07,15.71,15.88,15.37,15.45,229875,6.92792945761578,7.00289750394262,6.7779933649621,6.8132724455865,521272.087438781,0.0,1.0
2018-11-08,16.09,16.13,15.74,16.0,77913,7.09550509058166,7.11314463089386,6.94115911284993,7.05581612487922,176678.073512203,0.0,1.0
2018-11-09,16.18,16.18,16.06,16.07,28751,7.13519405628411,7.13519405628411,7.08227543534751,7.08668532042557,65196.7103249696,0.0,1.0
2018-11-12,16.22,16.27,16.05,16.18,66895,7.15283359659631,7.17488302198656,7.07786555026947,7.13519405628411,151693.29543977,0.0,1.0
2018-11-13,16.15,16.34,16.1,16.19,53476,7.12196440104996,7.2057522175329,7.09991497565971,7.13960394136216,121263.931040245,0.0,1.0
2018-11-14,16.14,16.23,16.09,16.15,128015,7.11755451597191,7.15724348167436,7.09550509058166,7.12196440104996,290291.011521373,0.0,1.0
2018-11-15,15.9,16.17,15.86,16.17,86680,7.01171727409872,7.13078417120606,6.99407773378652,7.13078417120606,196558.410175937,0.0,1.0
2018-11-16,15.89,16.02,15.88,15.88,72090,7.00730738902067,7.06463589503532,7.00289750394262,7.00289750394262,163473.647780149,0.0,1.0
2018-11-19,15.97,15.97,15.77,15.9,49887,7.04258646964507,7.04258646964507,6.95438876808408,7.01171727409872,113125.396959471,0.0,1.0
2018-11-20,15.84,15.93,15.65,15.92,90579,6.98525796363043,7.02494692933287,6.90147014714749,7.02053704425482,205399.910421391,0.0,1.0
2018-11-21,15.85,15.94,15.8,15.87,44916,6.98966784870848,7.02935681441092,6.96761842331823,6.99848761886457,101852.994363895,0.0,1.0
2018-11-23,15.85,15.97,15.79,15.79,9201,6.98966784870848,7.04258646964507,6.96320853824018,6.96320853824018,20864.489294287,0.0,1.0
2018-11-26,15.9,15.99,15.82,15.99,91636,7.01171727409872,7.05140623980117,6.97643819347433,7.05140623980117,207796.798279674,0.0,1.0
2018-11-27,15.85,15.99,15.83,15.88,68323,6.98966784870848,7.05140623980117,6.98084807855238,7.00289750394262,154931.475062881,0.0,1.0
2018-11-28,15.81,15.96,15.75,15.96,138470,6.97202830839628,7.03817658456702,6.94556899792798,7.03817658456702,313999.112333433,0.0,1.0
2018-11-29,15.59,15.67,15.35,15.35,85916,7.05581612487922,7.09202300685422,6.9471954789542,6.9471954789542,189833.524045091,0.41,1.0
2018-11-30,15.48,15.57,15.42,15.55,61329,7.00603166216359,7.04676440438547,6.97887650068233,7.03771268389172,135507.940269116,0.0,1.0
2018-12-03,15.65,15.65,15.43,15.53,73389,7.08297128636047,7.08297128636047,6.98340236092921,7.02866096339796,162154.808139871,0.0,1.0
2018-12-04,15.47,15.67,15.47,15.62,58437,7.00150580191671,7.09202300685422,7.00150580191671,7.06939370561985,129117.994839413,0.0,1.0
2018-12-06,15.52,15.55,14.84,15.37,111283,7.02413510315109,7.03771268389172,6.71637660636354,6.95624719944795,245882.537086339,0.0,1.0
2018-12-07,15.57,15.6,15.46,15.53,77910,7.04676440438547,7.06034198512609,6.99697994166984,7.02866096339796,172144.069304356,0.0,1.0
2018-12-10,15.59,15.59,15.37,15.57,127225,7.05581612487922,7.05581612487922,6.95624719944795,7.04676440438547,281106.779838874,0.0,1.0
2018-12-11,15.69,15.77,15.51,15.6,160457,7.10107472734798,7.13728160932298,7.01960924290421,7.06034198512609,354533.704638288,0.0,1.0
2018-12-12,15.53,15.84,15.53,15.74,58189,7.02866096339796,7.16896263105111,7.02866096339796,7.12370402858236,128570.032714044,0.0,1.0
2018-12-13,15.38,15.55,15.38,15.4,46980,6.96077305969483,7.03771268389172,6.96077305969483,6.96982478018858,103803.470362195,0.0,1.0
2018-12-14,15.29,15.63,15.29,15.35,49388,6.92004031747295,7.07391956586672,6.92004031747295,6.9471954789542,109124.00583755,0.0,1.0
2018-12-17,15.03,15.4,14.92,15.4,214256,6.80236795105418,6.96982478018858,6.75258348833855,6.96982478018858,473403.923923425,0.0,1.0
2018-12-18,15.17,15.35,15.11,15.21,111992,6.86572999451044,6.9471954789542,6.83857483302919,6.88383343549794,247449.090097977,0.0,1.0
2018-12-19,15.01,15.25,14.95,15.17,118448,6.79331623056043,6.90193687648545,6.76616106907917,6.86572999451044,261713.781555158,0.0,1.0
2018-12-20,14.87,15.0,14.69,14.99,273174,6.72995418710417,6.78879037031355,6.64848870266041,6.78426451006668,603584.70014309,0.0,1.0
2018-12-21,15.06,15.29,14.95,14.95,220628,6.81594553179481,6.92004031747295,6.76616106907917,6.76616106907917,487483.015305884,0.0,1.0
2018-12-24,14.91,15.0,14.83,14.91,106406,6.74805762809167,6.78879037031355,6.71185074611667,6.74805762809167,235106.685128986,0.0,1.0
2018-12-26,15.39,15.41,14.89,14.89,126958,6.96529891994171,6.97435064043546,6.73900590759792,6.73900590759792,280516.836744223,0.0,1.0
2018-12-27,15.32,15.34,15.03,15.15,143337,6.93361789821358,6.94266961870733,6.80236795105418,6.85667827401669,316706.641790251,0.0,1.0
2018-12-28,15.41,15.5,15.31,15.4,87886,6.97435064043546,7.01508338265734,6.9290920379667,6.96982478018858,194186.287702254,0.0,1.0
2018-12-31,15.33,15.46,15.16,15.42,145090,6.93814375846045,6.99697994166984,6.86120413426356,6.97887650068233,320579.938587717,0.0,1.0
2019-01-02,15.4,15.54,15.2,15.22,66385,6.96982478018858,7.03318682364484,6.87930757525107,6.88835929574482,146679.297147602,0.0,1.0
2019-01-03,15.46,15.66,15.26,15.26,58538,6.99697994166984,7.08749714660735,6.90646273673232,6.90646273673232,129341.156834018,0.0,1.0
2019-01-04,15.48,15.56,15.41,15.5,78964,7.00603166216359,7.04223854413859,6.97435064043546,7.01508338265734,174472.908337173,0.0,1.0
2019-01-07,15.62,15.68,15.48,15.48,38472,7.06939370561985,7.0965488671011,7.00603166216359,7.00603166216359,85004.8342225282,0.0,1.0
2019-01-08,15.68,15.8,15.59,15.71,71455,7.0965488671011,7.15085919006361,7.05581612487922,7.11012644784173,157881.587371875,0.0,1.0
2019-01-09,15.71,15.84,15.62,15.68,145210,7.11012644784173,7.16896263105111,7.06939370561985,7.0965488671011,320845.081551605,0.0,1.0
2019-01-10,15.67,15.77,15.64,15.72,50861,7.09202300685422,7.13728160932298,7.0784454261136,7.1146523080886,112378.635719277,0.0,1.0
2019-01-11,15.6,15.78,15.59,15.69,196298,7.06034198512609,7.14180746956986,7.05581612487922,7.10107472734798,433725.27937757,0.0,1.0
2019-01-14,15.43,15.61,15.27,15.57,190601,6.98340236092921,7.06486784537297,6.9109885969792,7.04676440438547,421137.617166981,0.0,1.0
2019-01-15,15.42,15.46,15.31,15.4,70854,6.97887650068233,6.99697994166984,6.9290920379667,6.96982478018858,156553.663027735,0.0,1.0
2019-01-16,15.59,15.64,15.45,15.49,62963,7.05581612487922,7.0784454261136,6.99245408142296,7.01055752241046,139118.303627393,0.0,1.0
2019-01-17,15.53,15.64,15.38,15.64,70720,7.02866096339796,7.0784454261136,6.96077305969483,7.0784454261136,156257.58671806,0.0,1.0
2019-01-18,15.56,15.6,15.45,15.6,47098,7.04223854413859,7.06034198512609,6.99245408142296,7.06034198512609,104064.194276685,0.0,1.0
2019-01-22,15.65,15.67,15.51,15.56,35407,7.08297128636047,7.09202300685422,7.01960924290421,7.04223854413859,78232.6410198862,0.0,1.0
2019-01-23,15.88,15.93,15.65,15.65,42589,7.18706607203861,7.20969537327299,7.08297128636047,7.08297128636047,94101.4474085896,0.0,1.0
2019-01-24,16.21,16.21,15.92,15.94,101672,7.33641946018551,7.33641946018551,7.20516951302612,7.21422123351987,224646.7952036,0.0,1.0
2019-01-25,16.33,16.4,16.2,16.38,87422,7.39072978314802,7.42241080487615,7.33189359993864,7.4133590843824,193161.068241887,0.0,1.0
2019-01-28,16.36,16.4,16.12,16.28,64941,7.40430736388865,7.42241080487615,7.29568671796363,7.36810048191364,143488.743482148,0.0,1.0
2019-01-29,16.35,16.4,16.31,16.39,52872,7.39978150364177,7.42241080487615,7.38167806265427,7.41788494462928,116821.989889102,0.0,1.0
2019-01-30,16.39,16.45,16.3,16.31,55585,7.41788494462928,7.44504010611053,7.37715220240739,7.38167806265427,122816.430397672,0.0,1.0
2019-01-31,16.54,16.54,16.36,16.36,73003,7.48577284833241,7.48577284833241,7.40430736388865,7.40430736388865,161301.931606031,0.0,1.0
2019-02-01,16.56,16.64,16.52,16.61,61373,7.49482456882616,7.53103145080117,7.47672112783866,7.51745387006054,135605.159355875,0.0,1.0
2019-02-04,16.62,16.65,16.46,16.56,67705,7.52197973030742,7.53555731104804,7.44956596635741,7.49482456882616,149595.869750371,0.0,1.0
2019-02-05,16.71,16.72,16.58,16.58,67189,7.5627124725293,7.56723833277617,7.50387628931991,7.50387628931991,148455.755005652,0.0,1.0
2019-02-06,16.77,16.83,16.62,16.73,91976,7.58986763401055,7.61702279549181,7.52197973030742,7.57176419302305,203223.243721441,0.0,1.0
2019-02-07,16.81,16.81,16.52,16.77,64637,7.60797107499805,7.60797107499805,7.47672112783866,7.58986763401055,142817.047973632,0.0,1.0
2019-02-08,16.8,16.81,16.68,16.81,46584,7.60344521475118,7.60797107499805,7.54913489178867,7.60797107499805,102928.498581365,0.0,1.0
2019-02-11,16.84,16.85,16.77,16.8,70998,7.62154865573868,7.62607451598556,7.58986763401055,7.60344521475118,156871.834584401,0.0,1.0
2019-02-12,16.81,16.86,16.75,16.8,44083,7.60797107499805,7.63060037623243,7.5808159135168,7.60344521475118,97402.4773089966,0.0,1.0
2019-02-13,16.85,16.87,16.67,16.79,69524,7.62607451598556,7.63512623647931,7.5446090315418,7.5989193545043,153614.995177975,0.0,1.0
2019-02-14,17.21,17.35,16.86,16.87,272995,7.78900548487308,7.85236752832934,7.63060037623243,7.63512623647931,603189.195221957,0.0,1.0
2019-02-15,17.38,17.48,17.28,17.34,100935,7.86594510906997,7.91120371153873,7.82068650660121,7.84784166808247,223018.375500387,0.0,1.0
2019-02-19,17.16,17.41,17.06,17.41,148523,7.7663761836387,7.8795226898106,7.72111758116995,7.8795226898106,328165.236879616,0.0,1.0
2019-02-20,17.16,17.22,16.89,17.1,157093,7.7663761836387,7.79353134511996,7.64417795697306,7.73922102215745,347100.863550625,0.0,1.0
2019-02-21,17.0,17.12,16.95,17.01,108135,7.69396241968869,7.7482727426512,7.67133311845431,7.69848827993557,238926.953333674,0.0,1.0
2019-02-22,16.97,17.04,16.87,17.0,60722,7.68038483894807,7.7120658606762,7.63512623647931,7.69396241968869,134166.758776782,0.0,1.0
2019-02-25,16.99,17.11,16.95,17.02,162639,7.68943655944182,7.74374688240433,7.67133311845431,7.70301414018244,359354.887531654,0.0,1.0
2019-02-26,17.03,17.1,16.97,17.0,338943,7.70754000042932,7.73922102215745,7.68038483894807,7.69396241968869,748902.930076066,0.0,1.0
2019-02-27,17.04,17.0491,16.98,17.03,203449,7.7120658606762,7.71618439350085,7.68491069919494,7.70754000042932,449525.590500602,0.0,1.0
2019-02-28,16.63,16.8,16.55,16.8,90633,7.7120658606762,7.79090237278173,7.67496632556771,7.79090237278173,195437.489413225,0.41,1.0
2019-03-01,16.82,16.88,16.62,16.65,151579,7.80017725655885,7.82800190789021,7.70742841878764,7.72134074445332,326859.082318441,0.0,1.0
2019-03-04,17.36,17.51,16.75,16.9,202919,8.05059911854112,8.12016074686952,7.76771516333892,7.83727679166733,437566.66903051,0.0,1.0
2019-03-05,17.32,17.55,17.08,17.3,224900,8.03204935098687,8.13871051442377,7.92075074566142,8.02277446720975,484965.645725446,0.0,1.0
2019-03-06,17.25,17.35,17.05,17.25,256346,7.99958725776695,8.04596167665256,7.90683841999574,7.99958725776695,552774.581676902,0.0,1.0
2019-03-07,17.25,17.37,17.1,17.22,362636,7.99958725776695,8.05523656042968,7.93002562943854,7.98567493210127,781974.219223179,0.0,1.0
2019-03-08,17.5,17.59,17.22,17.29,276563,8.11552330498096,8.15726028197801,7.98567493210127,8.01813702532119,596369.737122128,0.0,1.0
2019-03-11,17.46,17.55,17.39,17.5,261386,8.09697353742672,8.13871051442377,8.0645114442068,8.11552330498096,563642.642390358,0.0,1.0
2019-03-12,17.47,17.59,17.42,17.42,159013,8.10161097931528,8.15726028197801,8.07842376987248,8.07842376987248,342889.471870789,0.0,1.0
2019-03-13,17.57,17.65,17.43,17.46,325102,8.14798539820089,8.18508493330937,8.08306121176104,8.09697353742672,701037.355965469,0.0,1.0
2019-03-14,17.76,17.78,17.53,17.59,360608,8.23609679408354,8.24537167786066,8.12943563064665,8.15726028197801,777601.118602764,0.0,1.0
2019-03-15,17.81,17.97,17.69,17.73,367990,8.25928400352634,8.33348307374331,8.20363470086362,8.22218446841786,793519.377369973,0.0,1.0
2019-03-18,17.87,17.94,17.73,17.85,284762,8.2871086548577,8.31957074807763,8.22218446841786,8.27783377108058,614049.743032768,0.0,1.0
2019-03-19,17.8,17.88,17.71,17.87,944503,8.25464656163778,8.29174609674626,8.21290958464074,8.2871086548577,2036689.67223042,0.0,1.0
2019-03-20,17.78,17.82,17.66,17.77,160686,8.24537167786066,8.2639214454149,8.18972237519793,8.2407342359721,346497.064246505,0.0,1.0
2019-03-21,17.85,18.07,17.65,17.67,233855,8.27783377108058,8.37985749262891,8.18508493330937,8.19435981708649,504275.860743105,0.0,1.0
2019-03-22,17.95,17.99,17.85,17.86,195522,8.32420818996619,8.34275795752043,8.27783377108058,8.28247121296914,421616.064844512,0.0,1.0
2019-03-25,17.99,18.05,17.9,17.9,136408,8.34275795752043,8.37058260885179,8.30102098052338,8.30102098052338,294144.925754187,0.0,1.0
2019-03-26,17.97,18.1,17.92,18.01,188365,8.33348307374331,8.3937698182946,8.31029586430051,8.35203284129755,406182.987359154,0.0,1.0
2019-03-27,17.93,18.0,17.77,17.99,187106,8.31493330618907,8.34739539940899,8.2407342359721,8.34275795752043,403468.128542042,0.0,1.0
2019-03-28,17.78,17.95,17.77,17.83,245424,8.31029586430051,8.38975313634388,8.30562190712149,8.33366565019561,525088.250918404,0.14,1.0
2019-03-29,17.9,17.96,17.76,17.8,317155,8.36638335044877,8.3944270935229,8.30094794994246,8.31964377865855,678557.778456982,0.0,1.0
2019-04-01,17.91,17.97,17.87,17.93,202986,8.37105730762779,8.39910105070192,8.3523614789117,8.38040522198583,434291.526912295,0.0,1.0
2019-04-02,17.83,17.94,17.81,17.89,269035,8.33366565019561,8.38507917916485,8.32431773583757,8.36170939326975,575604.332036936,0.0,1.0
2019-04-03,17.94,17.99,17.81,17.81,148505,8.38507917916485,8.40844896505996,8.32431773583757,8.32431773583757,317728.62761033,0.0,1.0
2019-04-04,18.13,18.14,17.93,17.94,198330,8.47388436556627,8.47855832274529,8.38040522198583,8.38507917916485,424329.94656043,0.0,1.0
2019-04-05,18.3,18.36,18.11,18.19,182004,8.55334163760963,8.58138538068376,8.46453645120822,8.5019281086404,389400.229888492,0.0,1.0
2019-04-08,18.32,18.36,18.18,18.29,218628,8.56268955196768,8.58138538068376,8.49725415146137,8.54866768043061,467757.815542852,0.0,1.0
2019-04-09,18.32,18.4,18.21,18.32,128247,8.56268955196768,8.60008120939985,8.51127602299844,8.56268955196768,274386.339215124,0.0,1.0
2019-04-10,18.33,18.46,18.29,18.29,146064,8.5673635091467,8.62812495247398,8.54866768043061,8.54866768043061,312506.072275514,0.0,1.0
2019-04-11,18.32,18.38,18.26,18.35,177215,8.56268955196768,8.59073329504181,8.53464580889355,8.57671142350474,379154.094084136,0.0,1.0
2019-04-12,18.16,18.35,18.11,18.35,158712,8.48790623710333,8.57671142350474,8.46453645120822,8.57671142350474,339566.653953003,0.0,1.0
2019-04-15,18.08,18.18,17.99,18.16,153102,8.45051457967116,8.49725415146137,8.40844896505996,8.48790623710333,327563.976596052,0.0,1.0
2019-04-16,18.16,18.21,18.05,18.05,146977,8.48790623710333,8.51127602299844,8.43649270813409,8.43649270813409,314459.449178704,0.0,1.0
2019-04-17,18.1,18.17,17.91,18.12,166422,8.4598624940292,8.49258019428235,8.37105730762779,8.46921040838724,356062.312138758,0.0,1.0
2019-04-18,18.07,18.16,18.05,18.08,74689,8.44584062249214,8.48790623710333,8.43649270813409,8.45051457967116,159798.211963152,0.0,1.0
2019-04-22,18.23,18.23,18.02,18.03,184715,8.52062393735648,8.52062393735648,8.42247083659703,8.42714479377605,395200.454187011,0.0,1.0
2019-04-23,18.16,18.28,18.12,18.23,155752,8.48790623710333,8.54399372325159,8.46921040838724,8.52062393735648,333233.690499068,0.0,1.0
2019-04-24,18.2,18.22,18.15,18.22,149219,8.50660206581942,8.51594998017746,8.48323227992431,8.51594998017746,319256.241092123,0.0,1.0
2019-04-25,18.15,18.23,18.07,18.22,117390,8.48323227992431,8.52062393735648,8.44584062249214,8.51594998017746,251157.628330202,0.0,1.0
2019-04-26,18.2,18.25,18.14,18.2,131937,8.50660206581942,8.52997185171453,8.47855832274529,8.50660206581942,282281.148385738,0.0,1.0
2019-04-29,18.11,18.21,18.02,18.02,127856,8.52997185171453,8.57707274542913,8.48758104737138,8.48758104737138,271451.32484049,0.14,1.0
2019-04-30,18.04,18.13,17.99,18.11,103562,8.4970012261143,8.53939203045745,8.473450779257,8.52997185171453,219872.685702125,0.0,1.0
2019-05-01,18.08,18.16,17.91,18.03,68824,8.51584158360014,8.55352229857183,8.43577006428532,8.49229113674284,146120.369641017,0.0,1.0
2019-05-02,18.0,18.1,17.97,18.1,84301,8.47816086862846,8.52526176234307,8.46403060051408,8.52526176234307,178979.61875374,0.0,1.0
2019-05-03,18.0,18.06,17.95,18.02,78239,8.47816086862846,8.50642140485722,8.45461042177116,8.48758104737138,166109.374641746,0.0,1.0
2019-05-06,18.08,18.17,17.89,17.9,76598,8.51584158360014,8.55823238794329,8.4263498855424,8.43105997491386,162625.364317137,0.0,1.0
2019-05-07,17.97,18.08,17.88,17.99,91315,8.46403060051408,8.51584158360014,8.42163979617094,8.473450779257,193871.055936439,0.0,1.0
2019-05-08,18.1,18.19,17.88,17.97,228947,8.52526176234307,8.56765256668621,8.42163979617094,8.46403060051408,486077.825587033,0.0,1.0
2019-05-09,18.18,18.21,18.04,18.06,274517,8.56294247731475,8.57707274542913,8.4970012261143,8.50642140485722,582827.582133313,0.0,1.0
2019-05-10,18.14,18.15,17.96,18.07,119017,8.54410211982891,8.54881220920037,8.45932051114262,8.51113149422869,252685.226571617,0.0,1.0
2019-05-13,18.07,18.13,17.99,18.01,118514,8.51113149422869,8.53939203045745,8.473450779257,8.48287095799992,251617.306283208,0.0,1.0
2019-05-14,18.12,18.18,18.02,18.02,113248,8.53468194108599,8.56294247731475,8.48758104737138,8.48758104737138,240437.051335376,0.0,1.0
2019-05-15,18.09,18.15,18.04,18.14,72289,8.5205516729716,8.54881220920037,8.4970012261143,8.54410211982891,153476.917949836,0.0,1.0
2019-05-16,18.13,18.23,18.1,18.11,63284,8.53939203045745,8.58649292417205,8.52526176234307,8.52997185171453,134358.384754768,0.0,1.0
2019-05-17,18.17,18.2,18.1,18.11,106054,8.55823238794329,8.57236265605767,8.52526176234307,8.52997185171453,225163.455798972,0.0,1.0
2019-05-20,18.17,18.27,18.16,18.17,218711,8.55823238794329,8.60533328165789,8.55352229857183,8.55823238794329,464345.753873017,0.0,1.0
2019-05-21,18.25,18.27,18.19,18.24,139666,8.59591310291497,8.60533328165789,8.56765256668621,8.59120301354351,296525.159047459,0.0,1.0
2019-05-22,18.23,18.27,18.2,18.27,82967,8.58649292417205,8.60533328165789,8.57236265605767,8.60533328165789,176147.400732394,0.0,1.0
2019-05-23,18.11,18.24,18.09,18.23,155222,8.52997185171453,8.59120301354351,8.5205516729716,8.58649292417205,329552.133215419,0.0,1.0
2019-05-24,18.17,18.2,18.09,18.15,49716,8.55823238794329,8.57236265605767,8.5205516729716,8.54881220920037,105552.137293282,0.0,1.0
2019-05-28,17.92,18.25,17.83,18.25,190660,8.44048015365678,8.59591310291497,8.39808934931364,8.59591310291497,404790.620652045,0.0,1.0
2019-05-29,17.86,17.93,17.8,17.85,167447,8.41221961742802,8.44519024302824,8.38395908119926,8.40750952805656,355507.054737874,0.0,1.0
2019-05-30,17.6,17.86,17.56,17.86,226297,8.3556985449705,8.47913500074847,8.33670832100466,8.47913500074847,476659.991808508,0.14,1.0
2019-05-31,17.35,17.5,17.26,17.47,227515,8.23700964518398,8.30822298505589,8.19428164126084,8.29398031708151,479225.522372426,0.0,1.0
2019-06-03,17.46,17.58,17.37,17.4,246338,8.28923276109005,8.34620343298758,8.24650475716691,8.26074742514129,518873.290684915,0.0,1.0
2019-06-04,17.62,17.64,17.46,17.55,169245,8.36519365695342,8.37468876893634,8.28923276109005,8.33196076501319,356488.686609327,0.0,1.0
2019-06-05,17.48,17.74,17.45,17.61,88447,8.29872787307297,8.42216432885094,8.28448520509859,8.36044610096196,186300.067148425,0.0,1.0
2019-06-06,17.61,17.66,17.48,17.48,154184,8.36044610096196,8.38418388091926,8.29872787307297,8.29872787307297,324764.99545731,0.0,1.0
2019-06-07,17.97,18.02,17.59,17.65,236686,8.53135811665454,8.55509589661184,8.35095098897904,8.3794363249278,498542.830091378,0.0,1.0
2019-06-10,17.85,18.02,17.825,18.02,195747,8.47438744475701,8.55509589661184,8.46251855477836,8.55509589661184,412311.093017318,0.0,1.0
2019-06-11,17.94,17.96,17.79,17.84,138775,8.51711544868015,8.52661056066308,8.44590210880825,8.46963988876555,292308.295572746,0.0,1.0
2019-06-12,17.87,17.97,17.85,17.86,192062,8.48388255673993,8.53135811665454,8.47438744475701,8.47913500074847,404549.204570656,0.0,1.0
2019-06-13,17.87,17.95,17.83,17.91,179911,8.48388255673993,8.52186300467162,8.46489233277409,8.50287278070577,378954.98299253,0.0,1.0
2019-06-14,17.98,18.11,17.84,17.84,202622,8.536105672646,8.59782390053498,8.46963988876555,8.46963988876555,426792.228179001,0.0,1.0
2019-06-17,18.2,18.35,18.0,18.0,552055,8.64055190445813,8.71176524433004,8.54560078462892,8.54560078462892,1162819.35588119,0.0,1.0
2019-06-18,18.16,18.34,18.14,18.21,323736,8.62156168049229,8.70701768833858,8.61206656850937,8.64529946044959,681900.330574948,0.0,1.0
2019-06-19,18.45,18.47,18.15,18.17,378552,8.75924080424464,8.76873591622756,8.61681412450083,8.62630923648375,797361.844032817,0.0,1.0
2019-06-20,18.44,18.49,18.33,18.43,318094,8.75449324825318,8.77823102821048,8.70227013234711,8.74974569226172,670016.321181172,0.0,1.0
2019-06-21,18.22,18.47,18.2,18.47,1374958,8.65004701644105,8.76873591622756,8.64055190445813,8.76873591622756,2896138.56576553,0.0,1.0
2019-06-24,18.25,18.41,18.23,18.23,270081,8.66428968441543,8.7402505802788,8.65479457243251,8.65479457243251,568884.285905839,0.0,1.0
2019-06-25,18.0,18.32,17.96,18.3,275476,8.54560078462892,8.69752257635565,8.52661056066308,8.68802746437273,580248.027607262,0.0,1.0
2019-06-26,18.12,18.22,17.97,17.99,313072,8.60257145652644,8.65004701644105,8.53135811665454,8.54085322863746,659438.246885612,0.0,1.0
2019-06-27,17.69,18.09,17.64,17.95,300396,8.46489233277409,8.65629747314207,8.44096669022809,8.58930567401328,627769.974040356,0.14,1.0
2019-06-28,17.97,18.0,17.72,17.76,3583575,8.59887593103168,8.61323131655928,8.47924771830169,8.49838823233849,7488983.8237582,0.0,1.0
2019-07-01,18.14,18.17,17.97,18.04,304971,8.68022311568807,8.69457850121567,8.59887593103168,8.63237183059607,637330.845793757,0.0,1.0
2019-07-02,17.95,18.18,17.87,18.18,173887,8.58930567401328,8.69936362972487,8.55102464593968,8.69936362972487,363390.449526476,0.0,1.0
2019-07-03,17.95,17.98,17.88,17.94,138392,8.58930567401328,8.60366105954088,8.55580977444888,8.58452054550408,289212.71337632,0.0,1.0
2019-07-05,18.09,18.14,17.93,17.95,329708,8.65629747314207,8.68022311568807,8.57973541699488,8.58930567401328,689026.427119195,0.0,1.0
2019-07-08,18.07,18.12,17.9,18.08,156101,8.64672721612368,8.67065285866967,8.56538003146728,8.65151234463287,326221.123842107,0.0,1.0
2019-07-09,18.13,18.25,17.81,18.22,492372,8.67543798717887,8.73285952928927,8.52231387488449,8.71850414376167,1028962.96108536,0.0,1.0
2019-07-10,18.14,18.18,18.07,18.18,193946,8.68022311568807,8.69936362972487,8.64672721612368,8.69936362972487,405309.90887106,0.0,1.0
2019-07-11,18.2,18.2,18.09,18.18,188733,8.70893388674327,8.70893388674327,8.65629747314207,8.69936362972487,394415.739592267,0.0,1.0
2019-07-12,18.46,18.47,18.2,18.21,237883,8.83334722798246,8.83813235649166,8.70893388674327,8.71371901525247,497129.804440279,0.0,1.0
2019-07-15,18.25,18.5,18.11,18.49,201053,8.73285952928927,8.85248774201926,8.66586773016047,8.84770261351006,420162.174565359,0.0,1.0
2019-07-16,18.24,18.32,18.1,18.18,134783,8.72807440078007,8.76635542885366,8.66108260165127,8.69936362972487,281670.596183309,0.0,1.0
2019-07-17,18.3,18.32,18.12,18.32,160061,8.75678517183526,8.76635542885366,8.67065285866967,8.76635542885366,334496.763654887,0.0,1.0
2019-07-18,17.7,17.9,17.56,17.69,1799045,8.46967746128329,8.56538003146728,8.40268566215449,8.46489233277409,3759658.69368245,0.0,1.0
2019-07-19,17.58,17.79,17.3,17.66,972410,8.41225591917289,8.51274361786609,8.27827232091531,8.45053694724649,2032150.22988516,0.0,1.0
2019-07-22,17.73,17.75,17.59,17.61,340985,8.48403284681089,8.49360310382929,8.41704104768209,8.42661130470049,712593.192313316,0.0,1.0
2019-07-23,17.81,17.88,17.69,17.74,304149,8.52231387488449,8.55580977444888,8.46489233277409,8.48881797532009,635613.023590195,0.0,1.0
2019-07-24,17.84,17.89,17.72,17.81,304537,8.53666926041208,8.56059490295808,8.47924771830169,8.52231387488449,636423.869107205,0.0,1.0
2019-07-25,17.75,17.91,17.58,17.9,329988,8.49360310382929,8.57016515997648,8.41225591917289,8.56538003146728,689611.573368583,0.0,1.0
2019-07-26,17.92,17.92,17.75,17.77,680464,8.57495028848568,8.57495028848568,8.49360310382929,8.50317336084769,1422039.13372814,0.0,1.0
2019-07-29,17.83,17.94,17.77,17.89,292027,8.53188413190288,8.58452054550408,8.50317336084769,8.56059490295808,610280.370607742,0.0,1.0
2019-07-30,17.71,17.71,17.55,17.62,262118,8.54145438892128,8.54145438892128,8.46428709912866,8.49804778841293,543480.017410274,0.14,1.0
2019-07-31,17.48,17.75,17.34,17.7,471097,8.43052640984438,8.56074621136944,8.36300503127584,8.53663143330924,976780.708543206,0.0,1.0
2019-08-01,17.23,17.55,17.19,17.41,558653,8.30995251954341,8.46428709912866,8.29066069709525,8.39676572056011,1158320.84086672,0.0,1.0
2019-08-02,17.23,17.27,16.95,17.19,240115,8.30995251954341,8.32924434199156,8.17490976240631,8.29066069709525,497858.614747815,0.0,1.0
2019-08-05,16.87,17.16,16.68,17.15,398142,8.13632611751,8.27619183025913,8.04468996088125,8.27136887464709,825514.543418465,0.0,1.0
2019-08-06,17.47,17.56,17.05,17.26,454069,8.42570345423234,8.4691100547407,8.2231393185267,8.32442138637952,941474.557357625,0.0,1.0
2019-08-07,17.45,17.46,17.11,17.37,312123,8.41605754300827,8.42088049862031,8.25207705219894,8.37747389811195,647161.253611529,0.0,1.0
2019-08-08,17.66,17.73,17.13,17.5,230180,8.51733961086109,8.55110030014536,8.26172296342301,8.44017232106846,477259.213054795,0.0,1.0
2019-08-09,17.46,17.72,17.41,17.61,145129,8.42088049862031,8.54627734453332,8.39676572056011,8.49322483280089,300912.991273913,0.0,1.0
2019-08-12,17.73,17.77,17.33,17.42,284601,8.55110030014536,8.57039212259352,8.3581820756638,8.40158867617215,590096.66041623,0.0,1.0
2019-08-13,17.71,17.74,17.55,17.69,264700,8.54145438892128,8.5559232557574,8.46428709912866,8.53180847769721,548833.581091339,0.0,1.0
2019-08-14,17.42,17.67,17.29,17.67,176330,8.40158867617215,8.52216256647313,8.33889025321564,8.52216256647313,365605.687018647,0.0,1.0
2019-08-15,17.5,17.63,17.38,17.45,144492,8.44017232106846,8.50287074402497,8.38229685372399,8.41605754300827,299592.224401397,0.0,1.0
2019-08-16,17.59,17.67,17.48,17.57,137351,8.48357892157681,8.52216256647313,8.43052640984438,8.47393301035274,284785.950874486,0.0,1.0
2019-08-19,17.82,17.91,17.38,17.74,208990,8.59450690065371,8.63791350116207,8.38229685372399,8.5559232557574,433323.498724136,0.0,1.0
2019-08-20,17.68,17.87,17.65,17.81,116556,8.52698552208517,8.61862167871391,8.51251665524905,8.58968394504167,241669.23640983,0.0,1.0
2019-08-21,17.6,17.79,17.54,17.79,173193,8.48840187718885,8.5800380338176,8.45946414351662,8.5800380338176,359101.376690413,0.0,1.0
2019-08-22,17.63,17.67,17.51,17.63,162900,8.50287074402497,8.52216256647313,8.4449952766805,8.50287074402497,337759.691574534,0.0,1.0
2019-08-23,17.49,17.72,17.42,17.62,155178,8.43534936545642,8.54627734453332,8.40158867617215,8.49804778841293,321748.762548515,0.0,1.0
2019-08-26,17.68,17.75,17.54,17.54,201771,8.52698552208517,8.56074621136944,8.45946414351662,8.45946414351662,418355.498641407,0.0,1.0
2019-08-27,17.51,17.73,17.42,17.72,209246,8.4449952766805,8.55110030014536,8.40158867617215,8.54627734453332,433854.293574002,0.0,1.0
2019-08-28,17.55,17.55,17.31,17.46,196868,8.46428709912866,8.46428709912866,8.34853616443972,8.42088049862031,408189.533216055,0.0,1.0
2019-08-29,17.52,17.53,17.39,17.47,219387,8.51733961086109,8.52220110607277,8.45414017310927,8.4930321348027,451274.742537994,0.14,1.0
2019-08-30,17.47,17.56,17.4,17.54,116908,8.4930321348027,8.5367855917078,8.45900166832094,8.52706260128445,240477.45582296,0.0,1.0
2019-09-03,17.36,17.42,17.18,17.33,200319,8.43955568747423,8.4687246587443,8.35204877366401,8.42497120183919,412052.241702874,0.0,1.0
2019-09-04,17.44,17.55,17.34,17.45,134383,8.47844764916766,8.53192409649613,8.42983269705087,8.48330914437934,276423.187000521,0.0,1.0
2019-09-05,17.52,17.63,17.45,17.53,133250,8.51733961086109,8.57081605818956,8.48330914437934,8.52220110607277,274092.628292414,0.0,1.0
2019-09-06,17.55,17.64,17.46,17.54,106512,8.53192409649613,8.57567755340123,8.48817063959102,8.52706260128445,219093.08836534,0.0,1.0
2019-09-09,17.7,17.78,17.6,17.61,159654,8.60484652467131,8.64373848636474,8.55623157255452,8.5610930677662,328405.136790972,0.0,1.0
2019-09-10,17.8,17.97,17.71,17.75,318531,8.65346147678809,8.73610689538663,8.60970801988299,8.6291540007297,655211.9998695,0.0,1.0
2019-09-11,17.87,17.91,17.79,17.85,373776,8.68749194326984,8.70693792411656,8.64859998157641,8.67776895284649,768849.877918388,0.0,1.0
2019-09-12,17.9,17.98,17.8,17.81,194209,8.70207642890488,8.74096839059831,8.65346147678809,8.65832297199977,399484.091917759,0.0,1.0
2019-09-13,17.81,17.97,17.79,17.94,123692,8.65832297199977,8.73610689538663,8.64859998157641,8.7215224097516,254432.010347056,0.0,1.0
2019-09-16,17.82,17.86,17.64,17.81,178914,8.66318446721145,8.68263044805817,8.57567755340123,8.65832297199977,368022.577848472,0.0,1.0
2019-09-17,17.81,17.88,17.7,17.77,177163,8.65832297199977,8.69235343848152,8.60484652467131,8.63887699115306,364420.805299579,0.0,1.0
2019-09-18,17.89,17.92,17.8,17.84,135519,8.6972149336932,8.71179941932824,8.65346147678809,8.67290745763481,278759.916649603,0.0,1.0
2019-09-19,17.85,17.98,17.83,17.92,170167,8.67776895284649,8.74096839059831,8.66804596242313,8.71179941932824,350030.170946605,0.0,1.0
2019-09-20,17.92,18.07,17.85,17.86,1407465,8.71179941932824,8.78472184750342,8.67776895284649,8.68263044805817,2895127.81297998,0.0,1.0
2019-09-23,18.02,18.27,17.97,17.97,214640,8.76041437144502,8.88195175173699,8.73610689538663,8.73610689538663,441510.256935713,0.0,1.0
2019-09-24,18.01,18.14,17.95,18.01,195388,8.75555287623335,8.81875231398517,8.72638390496327,8.75555287623335,401909.271720811,0.0,1.0
2019-09-25,17.95,18.11,17.94,18.0,336858,8.72638390496327,8.80416782835013,8.7215224097516,8.75069138102167,692910.278283872,0.0,1.0
2019-09-26,18.0,18.1,17.91,17.91,329810,8.75069138102167,8.79930633313846,8.70693792411656,8.70693792411656,678412.680954003,0.0,1.0
2019-09-27,18.03,18.24,17.88,18.05,262293,8.83333679962021,8.93622092207834,8.75984814072153,8.84313528747336,535374.4453855,0.14,1.0
2019-09-30,18.07,18.15,18.03,18.05,179781,8.85293377532652,8.89212772673914,8.83333679962021,8.84313528747336,366956.62166299,0.0,1.0
2019-10-01,18.01,18.15,17.92,18.08,193250,8.82353831176705,8.89212772673914,8.77944511642785,8.85783301925309,394448.618799388,0.0,1.0
2019-10-02,17.92,18.0,17.7,17.99,177081,8.77944511642785,8.81863906784047,8.67166175004313,8.81373982391389,361445.567221808,0.0,1.0
2019-10-03,17.84,17.9,17.66,17.89,188888,8.74025116501522,8.76964662857469,8.65206477433682,8.76474738464811,385545.204179968,0.0,1.0
2019-10-04,17.88,17.94,17.81,17.85,140954,8.75984814072153,8.789243604281,8.72555343323549,8.7451504089418,287705.617667524,0.0,1.0
2019-10-07,17.82,17.98,17.78,17.78,168061,8.73045267716207,8.80884057998732,8.71085570145575,8.71085570145575,343034.563125713,0.0,1.0
2019-10-08,17.88,18.04,17.77,17.8,169329,8.75984814072153,8.83823604354678,8.70595645752918,8.72065418930891,345622.717581794,0.0,1.0
2019-10-09,17.97,18.02,17.86,17.86,113993,8.80394133606074,8.82843755569363,8.75004965286838,8.75004965286838,232674.677375414,0.0,1.0
2019-10-10,18.03,18.08,17.92,17.92,142899,8.83333679962021,8.85783301925309,8.77944511642785,8.77944511642785,291675.617996449,0.0,1.0
2019-10-11,18.1,18.22,18.06,18.09,172029,8.86763150710625,8.92642243422519,8.84803453139994,8.86273226317967,351133.772022975,0.0,1.0
2019-10-14,18.05,18.11,18.0,18.07,68595,8.84313528747336,8.87253075103283,8.81863906784047,8.85293377532652,140011.399775131,0.0,1.0
2019-10-15,18.18,18.2,18.01,18.01,148524,8.90682545851888,8.91662394637203,8.82353831176705,8.82353831176705,303156.981415577,0.0,1.0
2019-10-16,18.19,18.22,18.11,18.21,122725,8.91172470244545,8.92642243422519,8.87253075103283,8.92152319029861,250497.83566445,0.0,1.0
2019-10-17,18.26,18.35,18.2,18.22,198124,8.9460194099315,8.9901126052707,8.91662394637203,8.92642243422519,404397.092631359,0.0,1.0
2019-10-18,18.35,18.37,18.18,18.18,169137,8.9901126052707,8.99991109312386,8.90682545851888,8.90682545851888,345230.820377088,0.0,1.0
2019-10-21,18.34,18.46,18.3,18.4,128072,8.98521336134412,9.04400428846306,8.96561638563781,9.01460882490359,261411.764589264,0.0,1.0
2019-10-22,18.38,18.43,18.35,18.37,133359,9.00481033705044,9.02930655668333,8.9901126052707,8.99991109312386,272203.225637607,0.0,1.0
2019-10-23,18.43,18.47,18.37,18.41,340662,9.02930655668333,9.04890353238964,8.99991109312386,9.01950806883017,695335.862237709,0.0,1.0
2019-10-24,18.41,18.48,18.37,18.48,85602,9.01950806883017,9.05380277631622,8.99991109312386,9.05380277631622,174724.919360752,0.0,1.0
2019-10-25,18.36,18.47,18.35,18.46,109899,8.99501184919728,9.04890353238964,8.9901126052707,9.04400428846306,224318.285937563,0.0,1.0
2019-10-28,18.44,18.47,18.38,18.38,193411,9.03420580060991,9.04890353238964,9.00481033705044,9.00481033705044,394777.240934585,0.0,1.0
2019-10-29,18.48,18.49,18.42,18.44,165912,9.05380277631622,9.05870202024279,9.02440731275675,9.03420580060991,338648.172016787,0.0,1.0
2019-10-30,18.36,18.46,18.27,18.4,158858,9.06360126416937,9.11296728412672,9.01917184620776,9.08334767215231,321796.247980387,0.14,1.0
2019-10-31,18.42,18.44,18.31,18.41,227535,9.09322087614378,9.10309408013525,9.0389182541907,9.08828427414805,460914.208187296,0.0,1.0
2019-11-01,18.46,18.56,18.43,18.43,199186,9.11296728412672,9.16233330408407,9.09815747813952,9.09815747813952,403488.067646713,0.0,1.0
2019-11-04,18.47,18.55,18.41,18.47,166068,9.11790388612246,9.15739670208834,9.08828427414805,9.11790388612246,336401.435934022,0.0,1.0
2019-11-05,18.23,18.53,18.23,18.49,165102,8.99942543822482,9.14752349809687,8.99942543822482,9.12777709011393,334444.624344118,0.0,1.0
2019-11-06,18.39,18.42,18.21,18.23,172823,9.07841107015658,9.09322087614378,8.98955223423335,8.99942543822482,350084.937269225,0.0,1.0
2019-11-07,18.58,18.79,18.34,18.53,447554,9.17220650807554,9.27587514998598,9.0537280601779,9.14752349809687,906603.368848999,0.0,1.0
2019-11-08,18.77,18.85,18.63,18.68,587080,9.26600194599451,9.30549476196039,9.19688951805422,9.22157252803289,1189239.07681279,0.0,1.0
2019-11-11,18.85,18.89,18.78,18.81,301244,9.30549476196039,9.32524116994333,9.27093854799024,9.28574835397745,610225.414688614,0.0,1.0
2019-11-12,18.62,18.89,18.6,18.87,453850,9.19195291605848,9.32524116994333,9.18207971206701,9.31536796595186,919357.080826265,0.0,1.0
2019-11-13,18.59,18.7,18.51,18.61,437173,9.17714311007128,9.23144573202436,9.1376502941054,9.18701631406275,885574.73415459,0.0,1.0
2019-11-14,18.55,18.73,18.55,18.62,405809,9.15739670208834,9.24625553801157,9.15739670208834,9.19195291605848,822041.153713839,0.0,1.0
2019-11-15,18.8,18.81,18.54,18.62,479887,9.28081175198171,9.28574835397745,9.1524601000926,9.19195291605848,972099.837934282,0.0,1.0
2019-11-18,18.81,18.86,18.75,18.84,303336,9.28574835397745,9.31043136395612,9.25612874200304,9.30055815996465,614463.147448531,0.0,1.0
2019-11-19,18.2,18.34,18.1,18.1,4972194,8.98461563223761,9.0537280601779,8.93524961228027,8.93524961228027,10072098.1847348,0.0,1.0
2019-11-20,18.13,18.32,18.11,18.26,670243,8.95005941826747,9.04385485618643,8.940186214276,9.01423524421202,1357701.10812876,0.0,1.0
2019-11-21,18.13,18.2,18.05,18.16,401673,8.95005941826747,8.98461563223761,8.91056660230159,8.96486922425467,813662.921068036,0.0,1.0
2019-11-22,18.13,18.17,18.04,18.12,374433,8.95005941826747,8.96980582625041,8.90563000030586,8.94512281627173,758483.265054579,0.0,1.0
2019-11-25,18.14,18.21,18.09,18.18,365115,8.9549960202632,8.98955223423335,8.93031301028453,8.97474242824614,739607.933383016,0.0,1.0
2019-11-26,18.22,18.22,18.08,18.1,998220,8.99448883622908,8.99448883622908,8.92537640828879,8.93524961228027,2022079.15659886,0.0,1.0
2019-11-27,18.22,18.26,18.0,18.13,667757,9.06360126416937,9.08349940086349,8.95416151235174,9.01883045660762,1342350.81458154,0.14,1.0
2019-11-29,18.11,18.3,18.11,18.21,417241,9.00888138826056,9.1033975375576,9.00888138826056,9.05862672999585,838753.912316628,0.0,1.0
2019-12-02,18.09,18.22,18.09,18.15,390696,8.9989323199135,9.06360126416937,8.9989323199135,9.02877952495467,785392.13194882,0.0,1.0
2019-12-03,18.13,18.18,18.0,18.08,258374,9.01883045660762,9.04370312747526,8.95416151235174,8.99395778573997,519393.356215943,0.0,1.0
2019-12-04,18.14,18.2,18.11,18.2,261142,9.02380499078114,9.05365219582232,9.00888138826056,9.05365219582232,524957.696319846,0.0,1.0
2019-12-05,18.13,18.18,18.04,18.18,282976,9.01883045660762,9.04370312747526,8.97405964904586,9.04370312747526,568849.243223245,0.0,1.0
2019-12-06,18.23,18.23,18.15,18.18,507683,9.0685757983429,9.0685757983429,9.02877952495467,9.04370312747526,1020563.9006393,0.0,1.0
2019-12-09,18.2,18.25,18.14,18.21,213862,9.05365219582232,9.07852486668996,9.02380499078114,9.05862672999585,429913.621134689,0.0,1.0
2019-12-10,18.25,18.26,18.15,18.17,277133,9.07852486668996,9.08349940086349,9.02877952495467,9.03872859330173,557103.419803049,0.0,1.0
2019-12-11,18.21,18.27,18.13,18.27,274860,9.05862672999585,9.08847393503702,9.01883045660762,9.08847393503702,552534.147745184,0.0,1.0
2019-12-12,18.13,18.27,18.13,18.21,186758,9.01883045660762,9.08847393503702,9.01883045660762,9.05862672999585,375428.117458324,0.0,1.0
2019-12-13,18.2,18.25,18.13,18.13,178216,9.05365219582232,9.07852486668996,9.01883045660762,9.01883045660762,358256.660389128,0.0,1.0
2019-12-16,18.05,18.27,18.04,18.21,614973,8.97903418321939,9.08847393503702,8.97405964904586,9.05862672999585,1236242.38681983,0.0,1.0
2019-12-17,18.2,18.22,18.07,18.07,549709,9.05365219582232,9.06360126416937,8.98898325156644,8.98898325156644,1105046.18286712,0.0,1.0
2019-12-18,18.23,18.29,18.16,18.22,394256,9.0685757983429,9.09842300338408,9.0337540591282,9.06360126416937,792548.580926382,0.0,1.0
2019-12-19,18.24,18.29,18.2,18.25,286401,9.07355033251643,9.09842300338408,9.05365219582232,9.07852486668996,575734.310006434,0.0,1.0
2019-12-20,18.29,18.3,18.2,18.29,529374,9.09842300338408,9.1033975375576,9.05365219582232,9.09842300338408,1064167.98344051,0.0,1.0
2019-12-23,18.3,18.36,18.27,18.31,628511,9.1033975375576,9.13324474259878,9.08847393503702,9.10837207173113,1263456.99531934,0.0,1.0
2019-12-24,18.37,18.41,18.29,18.3,191205,9.13821927677231,9.15811741346642,9.09842300338408,9.1033975375576,384367.647964847,0.0,1.0
2019-12-26,18.47,18.5,18.37,18.38,259170,9.18796461850759,9.20288822102818,9.13821927677231,9.14319381094583,520993.506043511,0.0,1.0
2019-12-27,18.43,18.5,18.39,18.5,229256,9.16806648181348,9.20288822102818,9.14816834511936,9.20288822102818,460859.232247217,0.0,1.0
2019-12-30,18.34,18.42,18.25,18.31,273522,9.19293915268112,9.23303921441583,9.14782658322958,9.17790162953061,545678.96041572,0.14,1.0
2019-12-31,18.33,18.37,18.26,18.29,213105,9.18792664496428,9.20797667583164,9.15283909094642,9.16787661409693,425146.477648569,0.0,1.0
2020-01-02,18.26,18.32,18.16,18.31,281176,9.15283909094642,9.18291413724745,9.10271401377804,9.17790162953061,560948.762343981,0.0,1.0
2020-01-03,18.31,18.34,18.13,18.15,250798,9.17790162953061,9.19293915268112,9.08767649062752,9.0977015060612,500344.366867534,0.0,1.0
2020-01-06,18.35,18.38,18.24,18.24,204651,9.19795166039796,9.21298918354847,9.14281407551274,9.14281407551274,408280.668202329,0.0,1.0
2020-01-07,18.34,18.42,18.28,18.42,179049,9.19293915268112,9.23303921441583,9.16286410638009,9.23303921441583,357204.437608215,0.0,1.0
2020-01-08,18.4,18.41,18.31,18.34,229278,9.22301419898215,9.22802670669899,9.17790162953061,9.19293915268112,457411.764633906,0.0,1.0
2020-01-09,18.4,18.53,18.36,18.5,333151,9.22301419898215,9.28817679930105,9.2029641681148,9.27313927615053,664639.375777661,0.0,1.0
2020-01-10,18.44,18.48,18.36,18.4,272348,9.24306422984951,9.26311426071686,9.2029641681148,9.22301419898215,543336.819383085,0.0,1.0
2020-01-13,18.48,18.49,18.38,18.47,367730,9.26311426071686,9.26812676843369,9.21298918354847,9.25810175300002,733624.805732893,0.0,1.0
2020-01-14,18.62,18.62,18.44,18.49,401937,9.33328936875259,9.33328936875259,9.24306422984951,9.26812676843369,801868.092192266,0.0,1.0
2020-01-15,18.74,18.83,18.58,18.62,354193,9.39343946135465,9.43855203080619,9.31323933788524,9.33328936875259,706618.363519296,0.0,1.0
2020-01-16,18.7,18.81,18.67,18.8,345308,9.3733894304873,9.42852701537251,9.35835190733678,9.42351450765568,688892.705022745,0.0,1.0
2020-01-17,18.74,18.77,18.68,18.77,585980,9.39343946135465,9.40847698450516,9.36336441505362,9.40847698450516,1169035.60673146,0.0,1.0
2020-01-21,18.86,19.0,18.74,18.75,610400,9.45358955395671,9.52376466199244,9.39343946135465,9.39845196907149,1217753.73621776,0.0,1.0
2020-01-22,18.39,18.48,18.3,18.41,4772844,9.21800169126531,9.26311426071686,9.17288912181377,9.22802670669899,9521868.63267454,0.0,1.0
2020-01-23,18.43,18.51,18.33,18.35,777168,9.23805172213267,9.27815178386737,9.18792664496428,9.19795166039796,1550457.46341561,0.0,1.0
2020-01-24,18.32,18.43,18.29,18.43,674230,9.18291413724745,9.23805172213267,9.16787661409693,9.23805172213267,1345095.18605849,0.0,1.0
2020-01-27,18.2,18.34,18.09,18.25,838332,9.12276404464539,9.19293915268112,9.06762645976017,9.14782658322958,1672480.21820267,0.0,1.0
2020-01-28,18.46,18.51,18.28,18.29,657210,9.25308924528318,9.27815178386737,9.16286410638009,9.16787661409693,1311140.12611349,0.0,1.0
2020-01-29,18.55,18.59,18.43,18.47,585808,9.29820181473472,9.31825184560208,9.23805172213267,9.25810175300002,1168692.4651151,0.0,1.0
2020-01-30,18.35,18.44,18.285,18.31,661764,9.27313927615053,9.31862061319977,9.24029164383719,9.25292534857309,1309520.86864816,0.15,1.0
2020-01-31,18.27,18.41,18.26,18.33,675558,9.23271142099565,9.30346016751669,9.2276579391013,9.26303231236181,1336816.89995559,0.0,1.0
2020-02-03,18.29,18.35,18.23,18.25,593739,9.24281838478437,9.27313927615053,9.21249749341821,9.22260445720693,1174910.70990608,0.0,1.0
2020-02-04,18.34,18.38,18.27,18.35,477121,9.26808579425617,9.28829972183361,9.23271142099565,9.27313927615053,944143.08782327,0.0,1.0
2020-02-05,18.5,18.57,18.3657,18.38,402194,9.34894150456593,9.38431587782645,9.28107324272468,9.28829972183361,795875.019259249,0.0,1.0
2020-02-06,18.52,18.59,18.46,18.55,359659,9.35904846835465,9.39442284161517,9.32872757698849,9.37420891403773,711705.330143568,0.0,1.0
2020-02-07,18.65,18.66,18.51,18.6,573947,9.42474373298133,9.42979721487569,9.35399498646029,9.39947632350953,1135745.63439233,0.0,1.0
2020-02-10,18.67,18.7,18.57,18.65,560724,9.43485069677005,9.45001114245313,9.38431587782645,9.42474373298133,1109579.51709653,0.0,1.0
2020-02-11,18.64,18.71,18.61,18.69,545968,9.41969025108697,9.45506462434749,9.40452980540389,9.44495766055877,1080379.84782203,0.0,1.0
2020-02-12,18.76,18.77,18.56,18.65,424199,9.48033203381929,9.48538551571365,9.37926239593209,9.42474373298133,839419.253630721,0.0,1.0
2020-02-13,18.78,19.05,18.41,18.41,645631,9.49043899760801,9.62688300875573,9.30346016751669,9.30346016751669,1277596.34544366,0.0,1.0
2020-02-14,18.85,18.93,18.77,18.84,382368,9.52581337086853,9.56624122602341,9.48538551571365,9.52075988897417,756642.663401544,0.0,1.0
2020-02-18,18.87,18.93,18.84,18.84,296655,9.53592033465725,9.56624122602341,9.52075988897417,9.52075988897417,587030.89513606,0.0,1.0
2020-02-19,19.06,19.11,18.89,18.92,723491,9.63193649065009,9.65720390012189,9.54602729844597,9.56118774412905,1431668.33309023,0.0,1.0
2020-02-20,19.09,19.12,18.98,19.05,763539,9.64709693633317,9.66225738201625,9.59150863549521,9.62688300875573,1510916.6629293,0.0,1.0
2020-02-21,18.73,19.08,18.6,19.08,786066,9.46517158813621,9.64204345443881,9.39947632350953,9.64204345443881,1555493.84846378,0.0,1.0
2020-02-24,18.59,18.71,18.5,18.5,610017,9.39442284161517,9.45506462434749,9.34894150456593,9.34894150456593,1207122.16398919,0.0,1.0
2020-02-25,18.03,18.76,17.67,18.63,1345147,9.11142785553102,9.48033203381929,8.92950250733406,9.41463676919261,2661822.14188058,0.0,1.0
2020-02-26,17.73,18.29,17.64,18.01,1285967,8.95982339870022,9.24281838478437,8.91434206165098,9.1013208917423,2544714.76673386,0.0,1.0
2020-02-27,17.03,17.61,16.94,17.39,1297589,8.68188189451042,8.97756548222716,8.63599995848541,8.86540963861046,2545293.8589239,0.15,1.0
2020-02-28,16.53,16.81,15.97,16.67,2274533,8.42698224992702,8.56972605089372,8.14149464799362,8.49835415041037,4461624.50268904,0.0,1.0
2020-03-02,17.2,17.23,16.56,16.59,1381246,8.76854777366877,8.78384175234378,8.44227622860203,8.45757020727703,2709391.77309858,0.0,1.0
2020-03-03,16.74,17.45,16.55,17.16,754470,8.53404010065205,8.89599759596047,8.43717823571036,8.7481558021021,1479935.37070854,0.0,1.0
2020-03-04,16.88,17.04,16.65,17.0,520231,8.6054120011354,8.68697988740209,8.48815816462704,8.66658791583541,1020462.38795323,0.0,1.0
2020-03-05,16.72,16.82,16.56,16.67,542032,8.52384411486871,8.57482404378539,8.44227622860203,8.49835415041037,1063226.27653305,0.0,1.0
2020-03-06,16.19,16.44,15.84,16.35,868358,8.25365049161032,8.38110031390201,8.07522074040194,8.335218377877,1703333.09294965,0.0,1.0
2020-03-09,15.33,15.74,14.89,15.31,1313259,7.81522310292688,8.02424081148526,7.59091141569349,7.80502711714354,2576031.44591743,0.0,1.0
2020-03-10,15.65,15.82,15.23,15.69,769072,7.97835887546025,8.0650247546186,7.7642431740102,7.99875084702692,1508578.01558916,0.0,1.0
2020-03-11,14.8,15.49,14.57,15.42,1329524,7.54502947966848,7.89679098919356,7.42777564316012,7.86110503895189,2607936.15890081,0.0,1.0
2020-03-12,11.63,13.97,11.6,13.85,1104154,5.92896573300976,7.12189606966004,5.91367175433475,7.06072015496003,2165860.21884145,0.0,1.0
2020-03-13,11.96,12.47,10.77,12.19,1217772,6.0971994984348,6.35719713590986,5.49053834432632,6.21445333494316,2388728.32088549,0.0,1.0
2020-03-16,9.12,11.22,8.92,11.03,834920,4.64936951720112,5.71994802445137,4.54740965936776,5.62308615950968,1637742.57387566,0.0,1.0
2020-03-17,7.3,9.26,7.22,9.25,1249471,3.72153481091756,4.72074141768447,3.68075086778422,4.7156434247928,2450907.69357902,0.0,1.0
2020-03-18,5.48,7.0,3.24,6.85,2298385,2.793700104634,3.56859502416752,1.6517496969004,3.4921251307925,4508411.54321039,0.0,1.0
2020-03-19,6.53,7.0,5.08,5.52,1373251,3.32898935825913,3.56859502416752,2.58978038896729,2.81409207620068,2693709.13059614,0.0,1.0
2020-03-20,6.8,7.75,6.52,6.58,2545012,3.46663516633417,3.95094449104262,3.32389136536746,3.35447932271747,4992184.28523025,0.0,1.0
2020-03-23,5.37,6.87,5.06,6.87,1089866,2.73762218282566,3.50232111657584,2.57958440318395,3.50232111657584,2137833.50263447,0.0,1.0
2020-03-24,3.96,5.9,3.85,5.66,1967501,2.01880518510048,3.00781580608406,1.96272726329214,2.88546397668403,3859363.95324456,0.0,1.0
2020-03-25,5.48,5.74,4.2,4.36,1686621,2.793700104634,2.92624791981737,2.14115701450051,2.2227249007672,3308402.02377802,0.0,1.0
2020-03-26,6.3,7.1,5.11,5.61,3476171,3.21173552175077,3.6195749530842,2.60507436764229,2.85997401222569,6818705.07446454,0.0,1.0
2020-03-27,6.81,7.0,6.05,6.49,1453011,3.47173315922583,3.56859502416752,3.08428569945907,3.30859738669246,2850162.85992628,0.0,1.0
2020-03-30,5.72,6.82,5.57,6.79,888414,2.99252182740905,3.56800679421849,2.91404660466231,3.55231174966914,1698142.36055207,0.15,1.0
2020-03-31,5.71,6.27,5.36,5.66,1625822,2.9872901458926,3.28026431081377,2.80418129281687,2.96113173831036,3107647.12050631,0.0,1.0
2020-04-01,4.23,5.4,4.07,5.35,1351080,2.21300128145809,2.82510801888267,2.1292943771949,2.79894961130042,2582496.6518928,0.0,1.0
2020-04-02,4.1,4.73,4.05,4.45,842261,2.14498942174425,2.47458535728056,2.118831014162,2.32809827481998,1609924.07001797,0.0,1.0
2020-04-03,3.9,4.06,3.68,4.05,1179101,2.04035579141526,2.12406269567845,1.92525879805338,2.118831014162,2253770.60184701,0.0,1.0
2020-04-06,4.57,4.83,4.15,4.15,1265293,2.39087845301737,2.52690217244506,2.1711478293265,2.1711478293265,2418520.69171581,0.0,1.0
2020-04-07,5.22,5.37,4.81,4.81,1361665,2.73093775158658,2.80941297433332,2.51643880941216,2.51643880941216,2602729.15260356,0.0,1.0
2020-04-08,9.12,9.3,7.61,8.03,11785434,4.77129354300185,4.86546381029793,3.98130963401799,4.20104025770886,22527047.8773304,0.0,1.0
2020-04-09,11.04,11.83,9.45,9.45,5459318,5.77577639416013,6.18907923395963,4.94393903304467,4.94393903304467,10435111.5082883,0.0,1.0
2020-04-13,9.94,11.0,9.06,10.82,2410618,5.2002914273507,5.75484966809433,4.73990345390315,5.66067940079824,4607730.78869683,0.0,1.0
2020-04-14,10.01,10.49,9.46,10.49,2423985,5.23691319796584,5.48803391075541,4.94917071456113,5.48803391075541,4633280.89138938,0.0,1.0
2020-04-15,9.45,9.82,9.0,9.39,1258814,4.94393903304467,5.1375112491533,4.70851336480445,4.91254894394598,2406136.52807812,0.0,1.0
2020-04-16,9.2,9.62,9.1,9.51,912567,4.81314699513344,5.03287761882431,4.76083017996895,4.97532912214337,1744309.16165427,0.0,1.0
2020-04-17,9.94,9.98,9.39,9.62,1015075,5.2002914273507,5.22121815341649,4.91254894394598,5.03287761882431,1940246.16523084,0.0,1.0
2020-04-20,9.69,9.89,9.47,9.47,518417,5.06949938943946,5.17413301976845,4.95440239607757,4.95440239607757,990918.49985516,0.0,1.0
2020-04-21,9.8,9.86,9.42,9.42,683643,5.1270478861204,5.1584379752191,4.92824398849533,4.92824398849533,1306736.6540767,0.0,1.0
2020-04-22,9.67,10.06,9.37,10.04,475881,5.05903602640656,5.26307160554809,4.90208558091308,5.25260824251519,909613.856469934,0.0,1.0
2020-04-23,9.71,10.14,9.65,9.65,522887,5.07996275247236,5.30492505767968,5.04857266337366,5.04857266337366,999462.597935186,0.0,1.0
2020-04-24,9.87,10.01,9.57,9.94,493949,5.16366965673555,5.23691319796584,5.00671921124207,5.2002914273507,944149.597881544,0.0,1.0
2020-04-27,10.02,10.16,9.72,9.88,595739,5.24214487948229,5.31538842071258,5.08519443398881,5.168901338252,1138714.19375756,0.0,1.0
2020-04-28,10.51,10.72,10.24,10.43,744884,5.49849727378831,5.60836258563375,5.35724187284418,5.45664382165672,1423794.62063573,0.0,1.0
2020-04-29,10.91,11.07,10.41,10.66,891229,5.74961798657788,5.83393869032238,5.48611578737633,5.61786688697711,1691122.50808635,0.08,1.0
2020-04-30,10.39,10.96,10.15,10.64,739986,5.47557569940827,5.77596820649804,5.34909464379152,5.60732679900904,1404136.28850586,0.0,1.0
2020-05-01,10.03,10.33,9.85,10.02,596572,5.28585411598315,5.44395543550408,5.19099332427059,5.28058407199912,1132005.73241456,0.0,1.0
2020-05-04,9.9,9.97,9.43,9.82,398541,5.21734354419074,5.25423385207896,4.96965147694129,5.1751831923185,756238.470129725,0.0,1.0
2020-05-05,9.83,10.53,9.74,10.19,432015,5.18045323630253,5.5493563151847,5.13302284044625,5.37017481972765,819755.966570798,0.0,1.0
2020-05-06,9.58,10.02,9.48,9.93,421882,5.04870213670175,5.28058407199912,4.99600169686144,5.23315367614284,800528.423061287,0.0,1.0
2020-05-07,9.87,10.1,9.62,9.62,510630,5.20153341223865,5.32274442387137,5.06978231263787,5.06978231263787,968929.294607935,0.0,1.0
2020-05-08,10.27,10.35,9.51,10.19,885670,5.41233517159989,5.45449552347214,5.01181182881353,5.37017481972765,1680574.20902691,0.0,1.0
2020-05-11,9.8,10.27,9.77,10.27,618117,5.16464310435043,5.41233517159989,5.14883297239834,5.41233517159989,1172887.74414972,0.0,1.0
2020-05-12,9.49,10.03,9.39,9.99,614963,5.00127174084547,5.28585411598315,4.94857130100516,5.26477394004702,1166902.97436496,0.0,1.0
2020-05-13,8.76,9.45,8.43,9.4,672724,4.6165585300112,4.98019156490935,4.44264707853818,4.95384134498919,1276505.47516955,0.0,1.0
2020-05-14,9.73,9.76,8.18,8.47,683686,5.12775279646222,5.14356292841431,4.3108959789374,4.4637272544743,1297306.06057874,0.0,1.0
2020-05-15,9.58,9.67,9.25,9.64,354715,5.04870213670175,5.09613253255803,4.87479068522873,5.08032240060594,673077.873875122,0.0,1.0
2020-05-18,10.26,10.26,9.61,9.98,674396,5.40706512761586,5.40706512761586,5.06451226865384,5.25950389606299,1279678.12421208,0.0,1.0
2020-05-19,10.27,11.73,9.89,10.27,765041,5.41233517159989,6.18176159326843,5.21207350020671,5.41233517159989,1451678.58620949,0.0,1.0
2020-05-20,10.35,10.84,10.21,10.5,461502,5.45449552347214,5.71272767868966,5.38071490769571,5.53354618323261,875708.061257958,0.0,1.0
2020-05-21,10.16,10.49,9.83,10.33,462645,5.35436468777555,5.52827613924858,5.18045323630253,5.44395543550408,877876.92361179,0.0,1.0
2020-05-22,10.35,10.35,9.74,10.23,330336,5.45449552347214,5.45449552347214,5.13302284044625,5.39125499566377,626818.297913571,0.0,1.0
2020-05-26,10.55,10.92,10.5,10.82,479458,5.55989640315276,5.75488803056191,5.53354618323261,5.7021875907216,909779.883152442,0.0,1.0
2020-05-27,10.68,10.95,10.15,10.84,502262,5.62840697494517,5.77069816251401,5.34909464379152,5.71272767868966,953050.86925635,0.0,1.0
2020-05-28,10.39,10.69,10.34,10.6,566844,5.51773605128052,5.67705470531171,5.49118294227531,5.62925910910235,1067377.83490626,0.08,1.0
2020-05-29,10.2,10.37,10.0,10.26,775043,5.41683423706076,5.50711480767843,5.31062180103996,5.448697967867,1459420.43895543,0.0,1.0
2020-06-01,10.42,10.68,10.05,10.2,413557,5.53366791668364,5.67174408351067,5.33717491004516,5.41683423706076,778735.552057227,0.0,1.0
2020-06-02,10.29,10.67,10.24,10.38,238709,5.46462983327011,5.66643346170963,5.43807672426492,5.51242542947948,449493.503667037,0.0,1.0
2020-06-03,10.8,10.84,10.46,10.46,510945,5.73547154512315,5.75671403232731,5.55491040388779,5.55491040388779,962118.974278952,0.0,1.0
2020-06-04,11.43,11.63,10.62,10.74,561402,6.07004071858867,6.17625315460947,5.63988035270443,5.70360781431691,1057130.4473048,0.0,1.0
2020-06-05,11.8,12.86,11.72,12.17,839700,6.26653372522715,6.82945963613738,6.22404875081883,6.46302673186563,1581170.77709349,0.0,1.0
2020-06-08,12.99,13.12,12.42,12.55,826744,6.8984977195509,6.96753580296442,6.59579227689163,6.66483036030515,1556774.3872066,0.0,1.0
2020-06-09,12.5,12.93,12.31,12.55,640995,6.63827725129995,6.86663398874466,6.53737543708019,6.66483036030515,1207005.55229611,0.0,1.0
2020-06-10,12.04,12.58,11.76,12.5,429189,6.39398864845211,6.68076222570827,6.24529123802299,6.63827725129995,808170.899904703,0.0,1.0
2020-06-11,11.15,11.76,10.8,11.02,580722,5.92134330815955,6.24529123802299,5.73547154512315,5.85230522474603,1093510.36800677,0.0,1.0
2020-06-12,11.93,11.94,11.31,11.7,329886,6.33557180864067,6.34088243044171,6.00631325697619,6.21342750721675,621181.496930171,0.0,1.0
2020-06-15,12.17,12.39,11.14,11.37,418871,6.46302673186563,6.57986041148851,5.91603268635851,6.03817698778243,788741.91326894,0.0,1.0
2020-06-16,12.39,12.92,12.05,12.79,441035,6.57986041148851,6.86132336694362,6.39929927025315,6.7922852835301,830477.139068035,0.0,1.0
2020-06-17,12.24,12.49,12.17,12.4,313784,6.50020108447291,6.63296662949891,6.46302673186563,6.58517103328955,590861.130307854,0.0,1.0
2020-06-18,12.13,12.36,11.88,11.99,263621,6.44178424466147,6.56392854608539,6.30901869963547,6.36743553944691,496403.264770947,0.0,1.0
2020-06-19,11.85,12.38,11.82,12.26,867797,6.29308683423235,6.57454978968747,6.27715496882923,6.51082232807499,1634077.95266095,0.0,1.0
2020-06-22,11.82,11.94,11.58,11.75,335298,6.27715496882923,6.34088243044171,6.14970004560427,6.23998061622195,631372.393971531,0.0,1.0
2020-06-23,11.92,12.02,11.78,11.98,419003,6.33026118683963,6.38336740485003,6.25591248162507,6.36212491764587,788990.471733363,0.0,1.0
2020-06-24,11.46,11.87,11.1,11.73,436280,6.08597258399179,6.30370807783443,5.89479019915435,6.22935937261987,821523.385292783,0.0,1.0
2020-06-25,11.8,11.81,11.28,11.31,273873,6.26653372522715,6.27184434702819,5.99038139157307,6.00631325697619,515707.972174499,0.0,1.0
2020-06-26,11.51,11.88,11.31,11.59,533362,6.11252569299699,6.30901869963547,6.00631325697619,6.15501066740531,1004330.60380152,0.0,1.0
2020-06-29,11.78,11.92,11.39,11.5,307162,6.30370807783443,6.37862481220597,6.09501146065655,6.15387460909133,574006.33330772,0.09,1.0
2020-06-30,11.78,11.81,11.38,11.67,273563,6.30370807783443,6.31976166377119,6.0896602653443,6.24484492939964,511218.492387274,0.0,1.0
2020-07-01,11.58,11.94,11.45,11.77,296155,6.19668417158936,6.38932720283048,6.12711863253007,6.29835688252217,553437.097169403,0.0,1.0
2020-07-02,11.36,11.84,11.31,11.82,266701,6.07895787471979,6.33581524970795,6.05220189815852,6.32511285908344,498395.189181938,0.0,1.0
2020-07-06,11.58,11.61,11.26,11.58,271907,6.19668417158936,6.21273775752612,6.02544592159725,6.19668417158936,508123.8566968,0.0,1.0
2020-07-07,11.06,11.44,11.03,11.42,237690,5.91842201535219,6.12176743721782,5.90236842941543,6.11106504659331,444181.133616502,0.0,1.0
2020-07-08,11.16,11.22,10.77,10.99,285609,5.97193396847472,6.00404114034824,5.76323735129684,5.88096364816642,533729.350797575,0.0,1.0
2020-07-09,11.02,11.98,10.97,11.6,393516,5.89701723410318,6.4107319840795,5.87026125754191,6.20738656221387,735379.624621277,0.0,1.0
2020-07-10,11.23,11.27,10.9,10.94,303908,6.0093923356605,6.03079711690951,5.83280289035614,5.85420767160515,567925.448925592,0.0,1.0
2020-07-13,11.21,11.4,11.08,11.35,347128,5.99868994503599,6.1003626559688,5.92912440597669,6.07360667940753,648692.450460807,0.0,1.0
2020-07-14,11.36,11.47,11.09,11.23,140896,6.07895787471979,6.13782102315458,5.93447560128895,6.0093923356605,263298.18251517,0.0,1.0
2020-07-15,11.99,12.1,11.6,11.6,346523,6.41608317939175,6.47494632782653,6.20738656221387,6.20738656221387,647561.861938623,0.0,1.0
2020-07-16,11.9,12.04,11.76,11.9,206622,6.36792242158147,6.44283915595302,6.29300568720992,6.36792242158147,386123.07707564,0.0,1.0
2020-07-17,11.89,11.98,11.69,11.91,193489,6.36257122626922,6.4107319840795,6.25554732002415,6.37327361689372,361580.896808126,0.0,1.0
2020-07-20,11.75,11.92,11.62,11.76,179090,6.28765449189767,6.37862481220597,6.21808895283837,6.29300568720992,334672.88998014,0.0,1.0
2020-07-21,12.09,12.19,11.77,11.93,253041,6.46959513251428,6.52310708563681,6.29835688252217,6.38397600751823,472868.18221824,0.0,1.0
2020-07-22,12.2,12.43,11.95,12.03,212306,6.52845828094907,6.6515357731309,6.39467839814273,6.43748796064076,396745.002960096,0.0,1.0
2020-07-23,12.24,12.42,12.1,12.12,160997,6.54986306219808,6.64618457781864,6.47494632782653,6.48564871845104,300861.752572073,0.0,1.0
2020-07-24,11.94,12.3999,11.93,12.27,166305,6.38932720283048,6.63542867524101,6.38397600751823,6.56591664813484,310781.031705551,0.0,1.0
2020-07-27,12.0,12.15,11.86,11.96,178467,6.421434374704,6.5017023043878,6.34651764033246,6.40002959345499,333508.664113494,0.0,1.0
2020-07-28,12.08,12.24,11.91,11.91,235138,6.46424393720203,6.54986306219808,6.37327361689372,6.37327361689372,439412.10566838,0.0,1.0
2020-07-29,12.19,12.2,12.0,12.17,154350,6.52310708563681,6.52845828094907,6.421434374704,6.51240469501231,288440.228758918,0.0,1.0
2020-07-30,12.02,12.06,11.82,11.9,122133,6.48029752313879,6.50186257313259,6.37247227316976,6.41560237315737,226538.774609988,0.09,1.0
2020-07-31,11.76,11.96,11.63,11.96,330455,6.34012469817905,6.44794994814808,6.27003828569918,6.44794994814808,612945.483724657,0.0,1.0
2020-08-03,11.66,11.75,11.45,11.74,370116,6.28621207319453,6.3347334356806,6.17299556072705,6.32934217318214,686510.812831505,0.0,1.0
2020-08-04,11.7,11.795,11.52,11.58,256221,6.30777712318834,6.35899411692363,6.21073439821621,6.24308197320692,475252.31812324,0.0,1.0
2020-08-05,12.17,12.19,11.66,11.82,363279,6.56116646061556,6.57194898561247,6.28621207319453,6.37247227316976,673829.182133754,0.0,1.0
2020-08-06,11.98,12.11,11.92,11.92,230592,6.45873247314498,6.52881888562485,6.42638489815427,6.42638489815427,427714.287824473,0.0,1.0
2020-08-07,12.2,12.4,11.74,12.4,436554,6.57734024811092,6.68516549807995,6.32934217318214,6.68516549807995,809743.543604829,0.0,1.0
2020-08-10,12.55,12.66,12.2,12.2,465207,6.76603443555672,6.82533832303969,6.57734024811092,6.57734024811092,862890.649701462,0.0,1.0
2020-08-11,12.47,12.94,12.43,12.8,292466,6.72290433556911,6.97629367299633,6.7013392855753,6.90081599801801,542481.469013982,0.0,1.0
2020-08-12,12.43,12.76,12.18,12.65,243945,6.7013392855753,6.8792509480242,6.56655772311401,6.81994706054124,452482.141372385,0.0,1.0
2020-08-13,12.32,12.58,12.18,12.34,155461,6.64203539809234,6.78220822305208,6.56655772311401,6.65281792308924,288357.318985395,0.0,1.0
2020-08-14,12.54,12.58,12.11,12.21,154105,6.76064317305827,6.78220822305208,6.52881888562485,6.58273151060937,285842.138171274,0.0,1.0
2020-08-17,12.51,12.61,12.25,12.52,180684,6.74446938556292,6.79838201054743,6.60429656060317,6.74986064806137,335142.278922412,0.0,1.0
2020-08-18,12.37,12.57,12.28,12.47,136876,6.66899171058459,6.77681696055363,6.62047034809853,6.72290433556911,253884.873977686,0.0,1.0
2020-08-19,12.57,12.7,12.2897,12.33,202861,6.77681696055363,6.84690337303349,6.62569987272203,6.64742666059079,376277.356293194,0.0,1.0
2020-08-20,12.43,12.55,12.35,12.36,143309,6.7013392855753,6.76603443555672,6.65820918558769,6.66360044808614,265817.144019902,0.0,1.0
2020-08-21,12.47,12.595,12.3,12.37,318837,6.72290433556911,6.79029511679975,6.63125287309543,6.66899171058459,591395.800318707,0.0,1.0
2020-08-24,12.82,12.88,12.37,12.55,193038,6.91159852301491,6.94394609800562,6.66899171058459,6.76603443555672,358057.134215673,0.0,1.0
2020-08-25,12.76,12.99,12.47,12.95,141736,6.8792509480242,7.00324998548859,6.72290433556911,6.98168493549478,262899.460081397,0.0,1.0
2020-08-26,12.55,12.77,12.52,12.77,101296,6.76603443555672,6.88464221052266,6.74986064806137,6.88464221052266,187889.200403604,0.0,1.0
2020-08-27,12.7,12.8747,12.53,12.53,118302,6.84690337303349,6.94108872888144,6.75525191055982,6.75525191055982,219432.832354161,0.0,1.0
2020-08-28,12.73,12.78,12.57,12.66,150031,6.91159852301491,6.9387454143072,6.82472847087961,6.87359287520572,276331.824488973,0.09,1.0
2020-08-31,12.46,12.81,12.44,12.74,391379,6.76500531003659,6.95503354908257,6.75414655351968,6.91702790127337,720854.177714404,0.0,1.0
2020-09-01,12.46,12.57,12.29,12.35,261486,6.76500531003659,6.82472847087961,6.67270587964283,6.70528214919357,481613.156336514,0.0,1.0
2020-09-02,12.42,12.48,12.14,12.43,406751,6.74328779700277,6.77586406655351,6.59126520576599,6.74871717526122,749166.81181032,0.0,1.0
2020-09-03,12.46,12.705,12.35,12.5,295033,6.76500531003659,6.89802507736877,6.70528214919357,6.78672282307042,543401.078273524,0.0,1.0
2020-09-04,12.41,12.71,12.21,12.65,184018,6.73785841874431,6.900739766498,6.62927085357519,6.86816349694726,338930.152293938,0.0,1.0
2020-09-08,12.41,12.57,12.26,12.41,174639,6.73785841874431,6.82472847087961,6.65641774486747,6.73785841874431,321655.614485871,0.0,1.0
2020-09-09,12.47,12.615,12.4075,12.49,136739,6.77043468829505,6.84916067304267,6.7365010741797,6.78129344481196,251850.199950661,0.0,1.0
2020-09-10,12.26,12.645,12.25,12.48,204284,6.65641774486747,6.86544880781804,6.65098836660901,6.77586406655351,376256.709839335,0.0,1.0
2020-09-11,12.24,12.38,12.03,12.23,201127,6.64555898835055,6.72157028396894,6.53154204492297,6.6401296100921,370442.047736759,0.0,1.0
2020-09-14,12.5,12.61,12.2,12.31,432592,6.78672282307042,6.84644598391344,6.62384147531673,6.68356463615975,796761.58006901,0.0,1.0
2020-09-15,12.56,12.725,12.475,12.56,214844,6.81929909262116,6.90888383388569,6.77314937742428,6.81929909262116,395706.450670254,0.0,1.0
2020-09-16,13.11,13.21,12.62,12.64,372739,7.11791489683625,7.17220867942082,6.85187536217189,6.86273411868881,686522.438217403,0.0,1.0
2020-09-17,13.11,13.255,12.93,13.0,162818,7.11791489683625,7.19664088158387,7.02018608818404,7.05819173599324,299883.324110654,0.0,1.0
2020-09-18,13.19,13.26,12.99,13.17,518465,7.16134992290391,7.1993555707131,7.05276235773478,7.15049116638699,954925.178021043,0.0,1.0
2020-09-21,12.49,13.04,12.45,12.88,384659,6.78129344481196,7.07990924902706,6.75957593177814,6.99303919689176,708477.06991291,0.0,1.0
2020-09-22,12.57,12.63,12.35,12.46,251302,6.82472847087961,6.85730474043035,6.70528214919357,6.76500531003659,462855.944156393,0.0,1.0
2020-09-23,12.16,12.74,12.12,12.56,289976,6.6021239622829,6.91702790127337,6.58040644924908,6.81929909262116,534086.936286597,0.0,1.0
2020-09-24,12.29,12.57,12.02,12.23,236263,6.67270587964283,6.82472847087961,6.52611266666451,6.6401296100921,435156.639955997,0.0,1.0
2020-09-25,12.61,12.65,12.25,12.25,107659,6.84644598391344,6.86816349694726,6.65098836660901,6.65098836660901,198289.739404912,0.0,1.0
2020-09-28,12.83,13.06,12.74,12.74,176055,6.96589230559948,7.09076800554397,6.91702790127337,6.91702790127337,324263.647915471,0.0,1.0
2020-09-29,12.42,12.73,12.28,12.62,195074,6.79215220132888,6.96168257028314,6.7155900992205,6.90152663291227,356708.59665453,0.09,1.0
2020-09-30,12.26,12.58,12.23,12.5,231508,6.70465265606216,6.87965174659559,6.68824649132465,6.83590197396223,423331.114317115,0.0,1.0
2020-10-01,12.39,12.4,12.08,12.26,250436,6.77574603659137,6.78121475817054,6.6062156676371,6.70465265606216,457942.494190788,0.0,1.0
2020-10-02,12.74,12.77,12.2,12.21,163481,6.96715129186231,6.98355745659982,6.67184032658714,6.67730904816631,298938.23928191,0.0,1.0
2020-10-05,12.58,12.88,12.4683,12.88,223615,6.87965174659559,7.04371339397069,6.81856612655626,7.04371339397069,408898.125023851,0.0,1.0
2020-10-06,12.53,12.94,12.46,12.67,226599,6.85230813869974,7.0765257234457,6.81402708764556,6.92887024080812,414354.610523801,0.0,1.0
2020-10-07,12.6,12.72,12.52,12.62,145092,6.89058918975393,6.95621384870397,6.84683941712057,6.90152663291227,265312.464530379,0.0,1.0
2020-10-08,13.11,13.12,12.61,12.71,322476,7.16949399029159,7.17496271187076,6.8960579113331,6.9507451271248,589673.464504579,0.0,1.0
2020-10-09,12.95,13.35,12.83,13.3,200685,7.08199444502487,7.30074330819166,7.01636978607484,7.27339970029582,366968.764261841,0.0,1.0
2020-10-12,13.05,13.124,12.84,12.9,208036,7.13668166081657,7.17715020050243,7.02183850765401,7.05465083712903,380410.662690168,0.0,1.0
2020-10-13,12.88,12.98,12.82,12.95,111149,7.04371339397069,7.09840060976238,7.01090106449567,7.08199444502487,203244.941968455,0.0,1.0
2020-10-14,12.87,13.19,12.85,13.02,161377,7.03824467239152,7.21324376292495,7.02730722923318,7.12027549607906,295090.905001784,0.0,1.0
2020-10-15,13.12,13.12,12.8,12.83,122298,7.17496271187076,7.17496271187076,6.99996362133733,7.01636978607484,223631.790775068,0.0,1.0
2020-10-16,12.95,13.11,12.89,13.05,139283,7.08199444502487,7.16949399029159,7.04918211554986,7.13668166081657,254690.237898607,0.0,1.0
2020-10-19,12.83,13.0626,12.78,12.99,111928,7.01636978607484,7.14357225000633,6.98902617817899,7.10386933134155,204669.406514185,0.0,1.0
2020-10-20,12.94,13.1,12.8806,12.9,112492,7.0765257234457,7.16402526871242,7.04404151726543,7.05465083712903,205700.726159618,0.0,1.0
2020-10-21,12.79,12.9762,12.726,12.9,127866,6.99449489975816,7.0963224955623,6.95949508165147,7.05465083712903,233813.32940232,0.0,1.0
2020-10-22,12.89,12.99,12.81,12.81,99553,7.04918211554986,7.10386933134155,7.0054323429165,7.0054323429165,182040.717485408,0.0,1.0
2020-10-23,13.14,13.27,12.95,12.95,96642,7.1859001550291,7.25699353555831,7.08199444502487,7.08199444502487,176717.718393467,0.0,1.0
2020-10-26,12.88,13.12,12.73,13.0,230266,7.04371339397069,7.17496271187076,6.96168257028314,7.10933805292072,421060.016800045,0.0,1.0
2020-10-27,12.68,13.03,12.66,12.84,229278,6.93433896238729,7.12574421765823,6.92340151922895,7.02183850765401,419253.378839606,0.0,1.0
2020-10-28,12.35,12.67,12.14,12.48,343036,6.75387115027469,6.92887024080812,6.63902799711212,6.82496453080389,627269.088458653,0.0,1.0
2020-10-29,12.4,12.42,12.01,12.21,269734,6.83043325238306,6.84145008020949,6.61560510976779,6.72577338803203,489676.346494283,0.09,1.0
2020-10-30,12.24,12.4,12.115,12.3,457087,6.74229862977167,6.83043325238306,6.67344345585652,6.77534911325094,829797.845989131,0.0,1.0
2020-11-02,12.92,12.92,12.33,12.5,357579,7.1168707758701,7.1168707758701,6.79187435499058,6.88551739151519,649150.564271019,0.0,1.0
2020-11-03,12.96,13.06,12.9,13.06,173006,7.13890443152294,7.19398857065507,7.10585394804367,7.19398857065507,314075.889585999,0.0,1.0
2020-11-04,12.92,12.99,12.7,12.84,172454,7.1168707758701,7.15542967326258,6.99568566977943,7.0728034645644,313073.786242465,0.0,1.0
2020-11-05,13.06,13.2335,12.82,12.82,166732,7.19398857065507,7.2895595520493,7.06178663673797,7.06178663673797,302686.041076337,0.0,1.0
2020-11-06,12.96,13.2,12.83,13.0,164529,7.13890443152294,7.27110636544004,7.06729505065119,7.16093808717579,298686.70472524,0.0,1.0
2020-11-09,13.35,13.72,13.34,13.45,349539,7.35373257413822,7.55754388892707,7.34822416022501,7.40881671327034,634554.711223891,0.0,1.0
2020-11-10,13.84,13.96,13.24,13.52,360367,7.62364485588561,7.68974582284416,7.29314002109288,7.44737561066282,654211.91231771,0.0,1.0
2020-11-11,13.6,13.94,13.4,13.94,254749,7.49144292196852,7.67872899501773,7.38127464370428,7.67872899501773,462472.508445624,0.0,1.0
2020-11-12,13.44,13.63,13.28,13.51,184341,7.40330829935713,7.50796816370816,7.31517367674573,7.44186719674961,334653.500815999,0.0,1.0
2020-11-13,13.86,13.947,13.5,13.5,178213,7.63466168371204,7.68258488475698,7.4363587828364,7.4363587828364,323528.701379083,0.0,1.0
2020-11-16,14.45,14.5967,14.0,14.06,287327,7.95965810459155,8.04046653669838,7.71177947849701,7.74482996197628,521614.759760219,0.0,1.0
2020-11-17,14.49,14.64,14.36,14.45,252539,7.9816917602444,8.06431796894259,7.91008237937265,7.95965810459155,458460.464262272,0.0,1.0
2020-11-18,14.52,14.9,14.51,14.64,246550,7.99821700198404,8.2075367306861,7.99270858807083,8.06431796894259,447588.006065848,0.0,1.0
2020-11-19,14.53,14.61,14.24,14.44,169127,8.00372541589725,8.04779272720295,7.8439814124141,7.95414969067834,307033.935112142,0.0,1.0
2020-11-20,14.52,14.6,14.34,14.48,266832,7.99821700198404,8.04228431328974,7.89906555154622,7.97618334633119,484408.042322297,0.0,1.0
2020-11-23,14.88,14.9,14.46,14.55,246065,8.19651990285968,8.2075367306861,7.96516651850477,8.01474224372368,446707.53483104,0.0,1.0
2020-11-24,15.27,15.43,15.14,15.3,347790,8.41134804547495,8.49948266808635,8.33973866460319,8.42787328721459,631379.568564759,0.0,1.0
2020-11-25,15.19,15.27,14.85,15.25,351786,8.36728073416925,8.41134804547495,8.17999466112004,8.40033121764853,638633.925377734,0.0,1.0
2020-11-27,14.88,15.19,14.79,15.19,160247,8.2516040419918,8.42351245953329,8.20169514657652,8.42351245953329,288971.131899396,0.1,1.0
2020-11-30,14.4,14.97,14.24,14.84,652619,7.98542326644368,8.30151293740707,7.89669634126097,8.22942231069612,1176858.544179,0.0,1.0
2020-12-01,14.63,14.9,14.43,14.55,212093,8.11296822139382,8.26269490763964,8.00205956491543,8.06860475880246,382464.284997152,0.0,1.0
2020-12-02,14.71,14.77,14.51,14.65,156864,8.15733168398517,8.19060428092869,8.04642302750679,8.12405908704166,282870.616200408,0.0,1.0
2020-12-03,14.76,14.88,14.65,14.77,156671,8.18505884810477,8.2516040419918,8.12405908704166,8.19060428092869,282522.582050274,0.0,1.0
2020-12-04,15.0,15.1,14.77,14.8,184077,8.31814923587883,8.37360356411802,8.19060428092869,8.20724057940044,331943.431369355,0.0,1.0
2020-12-07,14.82,15.06,14.71,15.06,166908,8.21833144504828,8.35142183282234,8.15733168398517,8.35142183282234,300982.818293412,0.0,1.0
2020-12-08,15.0,15.09,14.75,14.75,189427,8.31814923587883,8.3680581312941,8.17951341528085,8.17951341528085,341591.01014251,0.0,1.0
2020-12-09,14.93,15.11,14.8,15.0,185469,8.27933120611139,8.37914899694194,8.20724057940044,8.31814923587883,334453.605136128,0.0,1.0
2020-12-10,14.97,15.03,14.79,14.9,149851,8.30151293740707,8.33478553435059,8.20169514657652,8.26269490763964,270224.173221691,0.0,1.0
2020-12-11,15.04,15.05,14.82,14.9,166367,8.34033096717451,8.34587639999842,8.21833144504828,8.26269490763964,300007.240701584,0.0,1.0
2020-12-14,15.04,15.22,15.01,15.13,188512,8.34033096717451,8.44014875800505,8.32369466870275,8.39023986258978,339941.003679438,0.0,1.0
2020-12-15,15.31,15.36,15.01,15.01,192958,8.49005765342032,8.51778481753992,8.32369466870275,8.32369466870275,347958.412132793,0.0,1.0
2020-12-16,15.27,15.377,15.22,15.35,130369,8.46787592212465,8.52721205334058,8.44014875800505,8.512239384716,235092.560201391,0.0,1.0
2020-12-17,15.24,15.43,15.24,15.3,262544,8.45123962365289,8.55660284730735,8.45123962365289,8.48451222059641,473441.854470879,0.0,1.0
2020-12-18,14.97,15.62,14.96,15.24,739244,8.30151293740707,8.66196607096182,8.29596750458315,8.45123962365289,1333068.17244527,0.0,1.0
2020-12-21,14.99,15.1,14.74,14.8,264167,8.31260380305491,8.37360356411802,8.17396798245693,8.20724057940044,476368.587246362,0.0,1.0
2020-12-22,14.94,15.025,14.82,14.92,194040,8.28487663893531,8.33201281793863,8.21833144504828,8.27378577328748,349909.567316448,0.0,1.0
2020-12-23,15.15,15.23,14.92,14.99,146897,8.40133072823762,8.44569419082897,8.27378577328748,8.31260380305491,264897.267110308,0.0,1.0
2020-12-24,15.11,15.21,14.97,15.12,60651,8.37914899694194,8.43460332518113,8.30151293740707,8.38469442976586,109371.084144042,0.0,1.0
2020-12-28,15.24,15.4,15.16,15.16,171569,8.45123962365289,8.5399665488356,8.40687616106154,8.40687616106154,309387.933183445,0.0,1.0
2020-12-29,15.01,15.3,15.0,15.3,228971,8.32369466870275,8.48451222059641,8.31814923587883,8.48451222059641,412900.141919266,0.0,1.0
2020-12-30,14.83,15.13,14.8,14.94,267496,8.27933120611139,8.4468159911305,8.26258272760948,8.34074229395173,479140.836529379,0.1,1.0
2020-12-31,14.84,14.98,14.79,14.88,261601,8.2849140322787,8.36307359862095,8.25699990144218,8.30724533694791,468581.668424656,0.0,1.0
2021-01-04,14.6,14.94,14.435,14.91,475177,8.15092620426341,8.34074229395173,8.0588095725029,8.32399381544982,851140.597539852,0.0,1.0
2021-01-05,14.52,14.65,14.46,14.58,343333,8.10626359492498,8.17884033509993,8.07276663792116,8.1397605519288,614980.638320352,0.0,1.0
2021-01-06,15.05,15.2,14.58,14.69,468782,8.40215338179208,8.48589577430163,8.1397605519288,8.20117163976914,839685.825694272,0.0,1.0
2021-01-07,15.16,15.1998,14.9051,15.0,277483,8.46356446963242,8.48578411777829,8.32125823062784,8.37423925095556,497029.625649286,0.0,1.0
2021-01-08,15.15,15.17,14.92,15.15,219701,8.45798164346511,8.46914729579972,8.32957664161713,8.45798164346511,393530.074940713,0.0,1.0
2021-01-11,15.14,15.37,15.031,15.05,246460,8.45239881729781,8.58080381914579,8.3915460120742,8.40215338179208,441460.995943979,0.0,1.0
2021-01-12,15.24,15.26,15.06,15.14,134464,8.50822707897085,8.51939273130545,8.40773620795938,8.45239881729781,240852.922821598,0.0,1.0
2021-01-13,15.22,15.37,15.17,15.31,263781,8.49706142663624,8.58080381914579,8.46914729579972,8.54730686214197,472486.500734799,0.0,1.0
2021-01-14,15.29,15.33,15.16,15.3,225129,8.53614120980736,8.55847251447658,8.46356446963242,8.54172403597467,403252.749151473,0.0,1.0
2021-01-15,15.21,15.35,15.12,15.35,256985,8.49147860046894,8.56963816681119,8.4412331649632,8.56963816681119,460313.45468905,0.0,1.0
2021-01-19,15.41,15.53,15.12,15.26,445642,8.60313512381501,8.67012903782265,8.4412331649632,8.51939273130545,798237.28456734,0.0,1.0
2021-01-20,15.49,15.62,15.32,15.4,229939,8.64779773315344,8.72037447332839,8.55288968830927,8.59755229764771,411868.457138532,0.0,1.0
2021-01-21,15.79,15.88,15.445,15.5,252298,8.81528251817255,8.86552795367828,8.62267501540057,8.65338055932074,451918.065222243,0.0,1.0
2021-01-22,15.77,15.77,15.48,15.66,200664,8.80411686583794,8.80411686583794,8.64221490698614,8.7427057779976,359430.858111266,0.0,1.0
2021-01-25,15.72,15.805,15.5339,15.73,163938,8.77620273500142,8.8236567574235,8.6723063400279,8.78178556116873,293646.972137726,0.0,1.0
2021-01-26,15.46,15.87,15.45,15.83,197126,8.63104925465153,8.85994512751098,8.62546642848422,8.83761382284176,353093.566040951,0.0,1.0
2021-01-27,15.08,15.46,15.01,15.3,285734,8.41890186029399,8.63104925465153,8.37982207712286,8.54172403597467,511808.878580933,0.0,1.0
2021-01-28,15.21,15.29,14.92,15.08,235545,8.54730686214197,8.59226311125251,8.38434045911625,8.47425295733734,419154.185965681,0.1,1.0
2021-01-29,14.96,15.16,14.9,15.07,380055,8.40681858367152,8.51920920644788,8.37310139683862,8.46863342619852,676310.871159172,0.0,1.0
2021-02-01,15.05,15.0999,14.8491,15.04,186110,8.45739436392089,8.48543582430359,8.34449798334203,8.45177483278207,331184.213420251,0.0,1.0
2021-02-02,15.38,15.46,15.1101,15.16,190897,8.64283889150188,8.68779514061242,8.49116774606518,8.51920920644788,339702.717689998,0.0,1.0
2021-02-03,15.32,15.4849,15.27,15.36,176535,8.60912170466897,8.70178777314807,8.58102404897488,8.63159982922424,314145.425372865,0.0,1.0
2021-02-04,15.51,15.58,15.32,15.32,137442,8.71589279630651,8.75522951427823,8.60912170466897,8.60912170466897,244579.123426501,0.0,1.0
2021-02-05,15.74,15.74,15.52,15.57,223260,8.84514201249932,8.84514201249932,8.72151232744532,8.74960998313941,397292.931536216,0.0,1.0
2021-02-08,15.77,15.86,15.67,15.83,276596,8.86200060591577,8.91257638616513,8.80580529452759,8.89571779274868,492204.764360796,0.0,1.0
2021-02-09,15.65,15.78,15.595,15.77,293289,8.79456623224996,8.86762013705459,8.76365881098646,8.86200060591577,521910.089569673,0.0,1.0
2021-02-10,15.7,15.8399,15.639,15.73,311553,8.82266388794405,8.90128112857611,8.78838474799726,8.8395224813605,554411.021673845,0.0,1.0
2021-02-11,15.68,15.87,15.5,15.75,155336,8.81142482566641,8.91819591730395,8.71027326516769,8.85076154363814,276421.637611348,0.0,1.0
2021-02-12,15.86,15.88,15.62,15.62,135511,8.91257638616513,8.92381544844277,8.7777076388335,8.7777076388335,241142.893690783,0.0,1.0
2021-02-16,16.21,16.26,15.86,15.93,247226,9.10925997602376,9.13735763171785,8.91257638616513,8.95191310413686,439940.617629546,0.0,1.0
2021-02-17,15.92,16.23,15.81,16.02,149161,8.94629357299804,9.12049903830139,8.88447873047104,9.00248888438622,265433.176390189,0.0,1.0
2021-02-18,15.7,16.07,15.65,15.91,205333,8.82266388794405,9.03058654008031,8.79456623224996,8.94067404185922,365391.693590996,0.0,1.0
2021-02-19,15.96,16.1,15.69,15.69,244099,8.96877169755331,9.04744513349676,8.81704435680523,8.81704435680523,434376.096457309,0.0,1.0
2021-02-22,15.94,16.12,15.7287,15.94,233767,8.95753263527568,9.0586841957744,8.83879194231245,8.95753263527568,415990.220937143,0.0,1.0
2021-02-23,15.99,16.03,15.57,15.93,231941,8.98563029096976,9.00810841552504,8.74960998313941,8.95191310413686,412740.839529882,0.0,1.0
2021-02-24,16.2,16.29,16.01,16.01,355128,9.10364044488494,9.1542162251343,8.9968693532474,8.9968693532474,631953.077983487,0.0,1.0
2021-02-25,15.62,16.25,15.6025,16.15,223548,8.83390295022168,9.19019993220886,8.82400581183315,9.13364485570296,395274.860916643,0.1,1.0
2021-02-26,15.72,15.89,15.49,15.66,167938,8.89045802672758,8.98660165678761,8.76038135076401,8.85652498082404,296945.933726176,0.0,1.0
2021-03-01,15.96,16.14,15.75,16.0,217258,9.02619021034175,9.12798934805237,8.90742454967935,9.04881224094411,384152.959243778,0.0,1.0
2021-03-02,15.95,16.04,15.74,16.04,257708,9.02053470269115,9.07143427154647,8.90176904202876,9.07143427154647,455676.158395988,0.0,1.0
2021-03-03,15.96,16.22,15.93,16.0,286237,9.02619021034175,9.17323340925709,9.00922368738997,9.04881224094411,506120.790005713,0.0,1.0
2021-03-04,15.84,16.22,15.66,16.14,281198,8.95832411853466,9.17323340925709,8.85652498082404,9.12798934805237,497210.891352364,0.0,1.0
2021-03-05,15.82,16.04,15.33,15.96,289937,8.94701310323348,9.07143427154647,8.66989322835457,9.02619021034175,512663.085107399,0.0,1.0
2021-03-08,16.15,16.37,15.94,15.94,253816,9.13364485570296,9.25806602401594,9.01487919504057,9.01487919504057,448794.371224161,0.0,1.0
2021-03-09,16.23,16.37,16.04,16.27,151694,9.17888891690768,9.25806602401594,9.07143427154647,9.20151094751004,268223.490041912,0.0,1.0
2021-03-10,16.26,16.53,16.19,16.31,251763,9.19585543985945,9.34855414642538,9.15626688630532,9.2241329781124,445164.281536658,0.0,1.0
2021-03-11,16.46,16.49,16.22,16.35,310272,9.30896559287125,9.32593211582302,9.17323340925709,9.24675500871476,548619.185348689,0.0,1.0
2021-03-12,16.64,16.89,16.39,16.48,442733,9.41076473058187,9.55215242184662,9.26937703931712,9.32027660817243,782835.118176894,0.0,1.0
2021-03-15,16.79,16.81,16.38,16.65,185329,9.49559734534072,9.5069083606419,9.26372153166653,9.41642023823246,327696.488891963,0.0,1.0
2021-03-16,16.65,16.74,16.5,16.64,162489,9.41642023823246,9.46731980708777,9.33158762347361,9.41076473058187,287311.078048045,0.0,1.0
2021-03-17,16.95,16.96,16.55,16.65,165126,9.58608546775016,9.59174097540075,9.35986516172656,9.41642023823246,291973.789448895,0.0,1.0
2021-03-18,16.45,17.0,16.38,17.0,316442,9.30331008522066,9.61436300600311,9.26372153166653,9.61436300600311,559528.904477716,0.0,1.0
2021-03-19,16.31,16.7,16.2129,16.43,1017731,9.2241329781124,9.44469777648541,9.16921799882517,9.29199906991948,1799539.60436039,0.0,1.0
2021-03-22,16.24,16.46,16.23,16.44,338631,9.18454442455827,9.30896559287125,9.17888891690768,9.29765457757007,598763.22502131,0.0,1.0
2021-03-23,16.12,16.36,16.06,16.15,364164,9.11667833275119,9.25241051636535,9.08274528684765,9.13364485570296,643910.365786535,0.0,1.0
2021-03-24,16.05,16.61,16.04,16.2,283106,9.07708977919706,9.3937982076301,9.07143427154647,9.16192239395591,500584.593799395,0.0,1.0
2021-03-25,16.16,16.3,15.71,16.04,273485,9.13930036335355,9.21847747046181,8.88480251907699,9.07143427154647,483572.858347148,0.0,1.0
2021-03-26,16.16,16.3,16.01,16.22,207471,9.13930036335355,9.21847747046181,9.0544677485947,9.17323340925709,366847.704605887,0.0,1.0
2021-03-29,16.08,16.24,16.01,16.01,232365,9.09405630214883,9.18454442455827,9.0544677485947,9.0544677485947,410864.973325173,0.0,1.0
2021-03-30,16.18,16.23,15.87,15.94,185756,9.20716645516063,9.23561876188239,9.03076215348573,9.07059538289619,326433.989722798,0.1,1.0
2021-03-31,16.01,16.31,16.01,16.2,520725,9.11042861230665,9.2811424526372,9.11042861230665,9.21854737784933,915083.97735957,0.0,1.0
2021-04-01,16.31,16.31,15.95,15.98,160718,9.2811424526372,9.2811424526372,9.07628584424054,9.0933572282736,282434.042293486,0.0,1.0
2021-04-05,17.07,17.2601,16.62,16.86,769281,9.71361751480791,9.82179318496403,9.45754675431209,9.59411782657653,1351878.08764155,0.0,1.0
2021-04-06,17.22,17.3,17.08,17.1,366729,9.79897443497318,9.84449812572799,9.71930797615226,9.73068889884096,644462.685550142,0.0,1.0
2021-04-07,17.56,17.58,17.24,17.25,299385,9.99245012068113,10.0038310433698,9.81035535766188,9.81604581900623,526117.272191262,0.0,1.0
2021-04-08,17.65,17.83,17.51,17.61,468056,10.0436642727803,10.1460925769786,9.96399781395937,10.0209024274029,822527.334210976,0.0,1.0
2021-04-09,17.57,17.78,17.56,17.72,267312,9.99814058202548,10.1176402702569,9.99245012068113,10.0834975021907,469754.531001856,0.0,1.0
2021-04-12,17.58,17.83,17.54,17.6,529204,10.0038310433698,10.1460925769786,9.98106919799242,10.0152119660585,929984.350961823,0.0,1.0
2021-04-13,17.52,17.6399,17.41,17.62,413991,9.96968827530372,10.0379169068225,9.90709320051585,10.0265928887472,727517.46290473,0.0,1.0
2021-04-14,17.65,17.8899,17.52,17.6,376209,10.0436642727803,10.1801784404313,9.96968827530372,10.0152119660585,661122.143239649,0.0,1.0
2021-04-15,17.74,18.01,17.62,17.7,548107,10.0948784248795,10.2485208811769,10.0265928887472,10.072116579502,963203.098715482,0.0,1.0
2021-04-16,17.63,18.0,17.61,17.97,560138,10.0322833500916,10.2428304198326,10.0209024274029,10.2257590357995,984345.496971019,0.0,1.0
2021-04-19,17.5,17.73,17.48,17.64,473070,9.95830735261502,10.0891879635351,9.94692642992631,10.0379738114359,831338.570588106,0.0,1.0
2021-04-20,17.5,17.575,17.4,17.5,520774,9.95830735261502,10.0009858126977,9.9014027391715,9.95830735261502,915170.086370834,0.0,1.0
2021-04-21,17.8,17.84,17.4145,17.48,421238,10.1290211929456,10.151783038323,9.90965390812081,9.94692642992631,740252.809938046,0.0,1.0
2021-04-22,17.73,17.95,17.7,17.82,454625,10.0891879635351,10.2143781131108,10.072116579502,10.1404021156343,798924.678490748,0.0,1.0
2021-04-23,18.18,18.25,17.79,17.86,607020,10.3452587240309,10.3850919534414,10.1233307316012,10.1631639610117,1066732.49015662,0.0,1.0
2021-04-26,18.09,18.3341,18.08,18.27,479679,10.2940445719318,10.4329487333474,10.2883541105874,10.3964728761301,842952.743148224,0.0,1.0
2021-04-27,18.36,18.4,18.1377,18.18,720174,10.4476870282292,10.4704488736066,10.3211880725443,10.3452587240309,1265581.04241385,0.0,1.0
2021-04-28,18.23,18.44,18.22,18.44,691476,10.3737110307527,10.4932107189841,10.3680205694083,10.4932107189841,1215149.27904111,0.0,1.0
2021-04-29,18.0,18.34,17.98,18.2,585391,10.3224968786535,10.5174773752503,10.3110274376772,10.4371912884163,1020783.83978882,0.14,1.0
2021-04-30,17.94,18.13,17.9,17.96,416726,10.2880885557247,10.3970482449993,10.2651496737721,10.2995579967009,726671.859355256,0.0,1.0
2021-05-03,17.9,18.12,17.87,18.12,548170,10.2651496737721,10.3913135245112,10.2479455123077,10.3913135245112,955879.194345378,0.0,1.0
2021-05-04,17.8,17.92,17.7,17.87,444238,10.2078024688907,10.2766191147484,10.1504552640093,10.2479455123077,774646.298662097,0.0,1.0
2021-05-05,17.8,17.89,17.78,17.8,250757,10.2078024688907,10.259414953284,10.1963330279144,10.2078024688907,437261.067071281,0.0,1.0
2021-05-06,17.87,17.915,17.73,17.89,381749,10.2479455123077,10.2737517545043,10.1676594254737,10.259414953284,665680.220665402,0.0,1.0
2021-05-07,18.16,18.29,17.96,18.05,907719,10.4142524064638,10.4888037728096,10.2995579967009,10.3511704810942,1582847.85087106,0.0,1.0
2021-05-10,17.87,18.3,17.85,18.25,594168,10.2479455123077,10.4945384932977,10.2364760713314,10.465864890857,1036088.8577372,0.0,1.0
2021-05-11,18.79,18.98,18.65,18.73,4002336,10.7755397972166,10.8844994864913,10.6952537103827,10.7411314742878,6979130.03480584,0.0,1.0
2021-05-12,18.46,18.9,18.38,18.8,1822267,10.586294021108,10.8386217225862,10.5404162572029,10.7812745177048,3177603.86712547,0.0,1.0
2021-05-13,18.8,18.94,18.46,18.55,10800753,10.7812745177048,10.8615606045388,10.586294021108,10.6379065055013,18833965.8791313,0.0,1.0
2021-05-14,18.99,19.02,18.775,18.8,1306821,10.8902342069795,10.9074383684439,10.7669377164844,10.7812745177048,2278787.610839,0.0,1.0
2021-05-17,19.29,19.35,18.715,18.99,1113835,11.0622758216237,11.0966841445525,10.7325293935556,10.8902342069795,1942265.54250266,0.0,1.0
2021-05-18,19.02,19.3,19.0,19.29,669980,10.9074383684439,11.0680105421118,10.8959689274676,11.0622758216237,1168287.10551018,0.0,1.0
2021-05-19,19.0,19.05,18.77,18.95,591367,10.8959689274676,10.9246425299083,10.7640703562404,10.8672953250269,1031204.57435183,0.0,1.0
2021-05-20,19.06,19.13,18.92,19.13,507240,10.9303772503964,10.9705202938134,10.8500911635625,10.9705202938134,884506.927667971,0.0,1.0
2021-05-21,18.98,19.21,18.925,19.1,444388,10.8844994864913,11.0163980577186,10.8529585238065,10.953316132349,774907.863284664,0.0,1.0
2021-05-24,19.03,19.09,18.9,19.0,524808,10.913173088932,10.9475814118609,10.8386217225862,10.8959689274676,915141.376262857,0.0,1.0
2021-05-25,18.8,19.09,18.79,19.09,583274,10.7812745177048,10.9475814118609,10.7755397972166,10.9475814118609,1017092.29108234,0.0,1.0
2021-05-26,19.05,19.08,18.79,18.83,691197,10.9246425299083,10.9418466913727,10.7755397972166,10.7984786791692,1205284.54949002,0.0,1.0
2021-05-27,18.78,19.0,18.78,18.9,531862,10.8558258840506,10.982997433278,10.8558258840506,10.9251921836292,920092.903726001,0.15,1.0
2021-05-28,18.88,18.93,18.67,18.79,573383,10.9136311336994,10.9425337585239,10.7922401094369,10.8616064090155,991922.020029871,0.0,1.0
2021-06-01,19.0,19.09,18.85,18.9,553273,10.982997433278,11.035022157962,10.8962895588048,10.9251921836292,957132.792196467,0.0,1.0
2021-06-02,19.03,19.04,18.89,18.98,504933,11.0003390081727,11.0061195331376,10.9194116586643,10.9714363833483,873507.16944824,0.0,1.0
2021-06-03,18.94,19.05,18.85,18.98,437574,10.9483142834887,11.0119000581025,10.8962895588048,10.9714363833483,756979.690699848,0.0,1.0
2021-06-04,18.96,19.03,18.87,18.98,351391,10.9598753334185,11.0003390081727,10.9078506087346,10.9714363833483,607887.69555483,0.0,1.0
2021-06-07,19.25,19.28,18.96,18.97,629619,11.1275105574001,11.1448521322948,10.9598753334185,10.9656558583834,1089207.30180209,0.0,1.0
2021-06-08,19.23,19.385,19.1801,19.19,911124,11.1159495074703,11.205547644426,11.0871046878956,11.0928274076108,1576195.94333578,0.0,1.0
2021-06-09,19.32,19.4652,19.24,19.24,981336,11.1679742321543,11.2519074546444,11.1217300324352,11.1217300324352,1697658.95997619,0.0,1.0
2021-06-10,19.32,19.45,19.28,19.37,565861,11.1679742321543,11.2431210566978,11.1448521322948,11.1968768569787,978909.361066025,0.0,1.0
2021-06-11,19.22,19.29,19.025,19.29,426377,11.1101689825055,11.1506326572596,10.9974487456902,11.1506326572596,737609.477668981,0.0,1.0
2021-06-14,19.4,19.4,19.22,19.22,383455,11.2142184318734,11.2142184318734,11.1101689825055,11.1101689825055,663356.706059565,0.0,1.0
2021-06-15,19.12,19.44,19.09,19.37,521154,11.0523637328566,11.2373405317329,11.035022157962,11.1968768569787,901568.63462406,0.0,1.0
2021-06-16,19.25,19.34,19.08,19.12,443593,11.1275105574001,11.1795352820841,11.0292416329971,11.0523637328566,767392.239796279,0.0,1.0
2021-06-17,18.83,19.32,18.68,19.25,1038419,10.884728508875,11.1679742321543,10.7980206344018,11.1275105574001,1796409.50659053,0.0,1.0
2021-06-18,18.76,18.81,18.525,18.74,1091442,10.8442648341208,10.8731674589453,10.7084224974461,10.8327037841911,1888136.46966416,0.0,1.0
2021-06-21,19.07,19.12,18.81,18.86,475222,11.0234611080322,11.0523637328566,10.8731674589453,10.9020700837697,822108.723493083,0.0,1.0
2021-06-22,19.1,19.13,18.86,19.04,357453,11.0408026829269,11.0581442578215,10.9020700837697,11.0061195331376,618374.632358712,0.0,1.0
2021-06-23,19.13,19.21,19.02,19.13,382488,11.0581442578215,11.1043884575406,10.9945584832078,11.0581442578215,661683.847615267,0.0,1.0
2021-06-24,19.41,19.49,19.13,19.26,359859,11.2199989568382,11.2662431565573,11.0581442578215,11.133291082365,622536.884082593,0.0,1.0
2021-06-25,19.44,19.6,19.42,19.49,583626,11.2373405317329,11.329828931171,11.2257794818031,11.2662431565573,1009641.86392333,0.0,1.0
2021-06-28,19.32,19.53,19.14,19.44,381564,11.1679742321543,11.2893652564168,11.0639247827864,11.2373405317329,660085.376878415,0.0,1.0
2021-06-29,19.1,19.29,19.06,19.2,304915,11.1275105574001,11.2382030707983,11.1042068703689,11.1857697749781,523376.407504459,0.15,1.0
2021-06-30,19.15,19.225,19.02,19.09,401154,11.1566401661891,11.2003345793726,11.0809031833377,11.1216846356423,688567.434780328,0.0,1.0
2021-07-01,19.23,19.37,19.145,19.16,306504,11.2032475402515,11.2848104448607,11.1537272053102,11.1624660879469,526103.872901454,0.0,1.0
2021-07-02,19.13,19.31,19.0199,19.31,269147,11.1449883226735,11.2498549143139,11.0808449241201,11.2498549143139,461981.830840079,0.0,1.0
2021-07-06,18.88,19.2,18.71,19.2,500921,10.9993402787285,11.1857697749781,10.9002996088459,11.1857697749781,859814.156153486,0.0,1.0
2021-07-07,18.09,18.17,17.81,17.86,4550700,10.5390924598622,10.5856998339246,10.3759666506438,10.4050962594328,7811124.46954245,0.0,1.0
2021-07-08,17.99,18.11,17.69,17.9,1286916,10.4808332422842,10.5507443033778,10.3060555895502,10.428399946464,2208948.30638049,0.0,1.0
2021-07-09,18.22,18.24,18.011,18.16,1124482,10.6148294427136,10.6264812862292,10.4930676779756,10.5798739121668,1930135.77378426,0.0,1.0
2021-07-12,18.24,18.25,18.07,18.21,731273,10.6264812862292,10.632307207987,10.5274406163466,10.6090035209558,1255205.66598891,0.0,1.0
2021-07-13,17.89,18.21,17.875,18.21,888460,10.4225740247062,10.6090035209558,10.4138351420695,10.6090035209558,1525011.89843533,0.0,1.0
2021-07-14,17.68,17.99,17.57,17.91,938068,10.3002296677924,10.4808332422842,10.2361445284565,10.4342258682218,1610162.37257888,0.0,1.0
2021-07-15,17.83,17.9927,17.5606,17.69,746049,10.3876184941594,10.4824062411588,10.2306681620042,10.3060555895502,1280568.17618776,0.0,1.0
2021-07-16,18.16,18.2,17.9,17.98,1033725,10.5798739121668,10.603177599198,10.428399946464,10.4750073205264,1774354.4163047,0.0,1.0
2021-07-19,17.79,17.9,17.37,17.68,981059,10.3643148071282,10.428399946464,10.1196260933005,10.3002296677924,1683954.98735685,0.0,1.0
2021-07-20,18.12,18.25,17.78,17.85,978885,10.5565702251356,10.632307207987,10.3584888853704,10.399270337675,1680223.38901006,0.0,1.0
2021-07-21,18.17,18.32,18.13,18.17,863507,10.5856998339246,10.6730886602916,10.5623961468934,10.5856998339246,1482180.90784301,0.0,1.0
2021-07-22,18.06,18.22,17.94,18.22,617030,10.5216146945888,10.6148294427136,10.4517036334952,10.6148294427136,1059111.37439114,0.0,1.0
2021-07-23,18.12,18.19,18.07,18.17,666935,10.5565702251356,10.5973516774402,10.5274406163466,10.5856998339246,1144771.63910921,0.0,1.0
2021-07-26,18.22,18.39,18.16,18.17,781788,10.6148294427136,10.7138701125962,10.5798739121668,10.5856998339246,1341912.97532131,0.0,1.0
2021-07-27,18.23,18.3,18.02,18.21,449886,10.6206553644714,10.661436816776,10.4983110075576,10.6090035209558,772214.284199042,0.0,1.0
2021-07-28,18.21,18.39,18.09,18.22,685895,10.6090035209558,10.7138701125962,10.5390924598622,10.6148294427136,1177315.84548242,0.0,1.0
2021-07-29,18.21,18.34,18.05,18.05,614219,10.6963923473228,10.7727531932949,10.6024097676649,10.6024097676649,1045672.93595952,0.15,1.0
2021-07-30,18.18,18.4,18.1,18.2,537706,10.678770613637,10.8079966606667,10.631779323808,10.6905184360942,915413.902375288,0.0,1.0
2021-08-02,18.01,18.36,17.95,18.24,999609,10.5789141227504,10.7845010157522,10.5436706553786,10.7140140810087,1701777.50581072,0.0,1.0
2021-08-03,18.2,18.2,17.85,18.05,675970,10.6905184360942,10.6905184360942,10.4849315430924,10.6024097676649,1150800.50359979,0.0,1.0
2021-08-04,18.12,18.18,17.92,18.07,549756,10.6435271462652,10.678770613637,10.5260489216928,10.6141575901221,935928.342466389,0.0,1.0
2021-08-05,18.12,18.26,18.03,18.06,775821,10.6435271462652,10.7257619034659,10.5906619452076,10.6082836788935,1320791.15567746,0.0,1.0
2021-08-06,18.37,18.45,18.17,18.275,550297,10.7903749269808,10.8373662168098,10.6728967024083,10.7345727703089,936849.364216535,0.0,1.0
2021-08-09,18.14,18.44,18.07,18.4,698253,10.6552749687225,10.8314923055812,10.6141575901221,10.8079966606667,1188736.04455828,0.0,1.0
2021-08-10,18.32,18.44,18.14,18.22,486775,10.7610053708377,10.8314923055812,10.6552749687225,10.7022662585515,828706.769737983,0.0,1.0
2021-08-11,18.25,18.4188,18.2,18.41,540121,10.7198879922373,10.8190396137765,10.6905184360942,10.8138705718953,919525.302609318,0.0,1.0
2021-08-12,18.43,18.44,18.19,18.27,495222,10.8256183943525,10.8314923055812,10.6846445248656,10.7316358146946,843087.307119687,0.0,1.0
2021-08-13,18.5,18.58,18.42,18.45,409582,10.8667357729529,10.9137270627819,10.8197444831239,10.8373662168098,697290.074804218,0.0,1.0
2021-08-16,18.38,18.5132,18.3,18.46,334596,10.7962488382094,10.8744893357747,10.7492575483804,10.8432401280384,569630.671926971,0.0,1.0
2021-08-17,18.44,18.54,18.26,18.35,345927,10.8314923055812,10.8902314178674,10.7257619034659,10.7786271045236,588921.055385241,0.0,1.0
2021-08-18,18.24,18.52,18.22,18.4,523181,10.7140140810087,10.8784835954101,10.7022662585515,10.8079966606667,890685.915460507,0.0,1.0
2021-08-19,18.07,18.27,17.9673,18.19,626701,10.6141575901221,10.7316358146946,10.5538325218041,10.6846445248656,1066922.8314962,0.0,1.0
2021-08-20,18.35,18.38,17.95,18.02,1275834,10.7786271045236,10.7962488382094,10.5436706553786,10.584788033979,2172034.8679819,0.0,1.0
2021-08-23,18.42,18.54,18.37,18.42,464174,10.8197444831239,10.8902314178674,10.7903749269808,10.8197444831239,790229.851854265,0.0,1.0
2021-08-24,18.65,18.72,18.48,18.5,458907,10.9548444413822,10.9959618199826,10.8549879504957,10.8667357729529,781263.083724824,0.0,1.0
2021-08-25,18.69,18.795,18.578,18.69,486416,10.9783400862967,11.0400161541973,10.9125522805362,10.9783400862967,828095.592643158,0.0,1.0
2021-08-26,18.55,18.8,18.54,18.75,445998,10.896105329096,11.0429531098116,10.8902314178674,11.0135835536685,759286.244958353,0.0,1.0
2021-08-27,18.72,18.81,18.6,18.6,525772,10.9959618199826,11.0488270210402,10.9254748852391,10.9254748852391,895096.945690884,0.0,1.0
2021-08-30,18.44,18.67,18.35,18.65,396813,10.9196009740105,11.0557999015605,10.8663057414909,11.0439565165562,670100.650876857,0.15,1.0
2021-08-31,18.52,18.575,18.35,18.35,306686,10.9669745140279,10.9995438227899,10.8663057414909,10.8663057414909,517902.609578869,0.0,1.0
2021-09-01,18.53,18.65,18.42,18.55,330691,10.9728962065301,11.0439565165562,10.9077575890062,10.9847395915344,558440.006600384,0.0,1.0
2021-09-02,18.57,18.68,18.51,18.52,356508,10.9965829765388,11.0617215940627,10.9610528215257,10.9669745140279,602037.339610361,0.0,1.0
2021-09-03,18.52,18.57,18.47,18.56,300687,10.9669745140279,10.9965829765388,10.937366051517,10.9906612840366,507772.05991288,0.0,1.0
2021-09-07,18.26,18.65,18.26,18.51,458078,10.8130105089714,11.0439565165562,10.8130105089714,10.9610528215257,773559.24819088,0.0,1.0
2021-09-08,18.27,18.44,18.1601,18.21,322363,10.8189322014735,10.9196009740105,10.7538528008746,10.7834020464605,544376.459739517,0.0,1.0
2021-09-09,18.47,18.6,18.24,18.27,432787,10.937366051517,11.0143480540453,10.801167123967,10.8189322014735,730850.174744888,0.0,1.0
2021-09-10,18.33,18.51,18.31,18.45,282271,10.8544623564866,10.9610528215257,10.8426189714822,10.9255226665127,476672.842935239,0.0,1.0
2021-09-13,18.51,18.5698,18.38,18.45,294038,10.9610528215257,10.9964645426887,10.8840708189975,10.9255226665127,496543.851089883,0.0,1.0
2021-09-14,18.45,18.61,18.41,18.61,240697,10.9255226665127,11.0202697465475,10.901835896504,11.0202697465475,406466.563252984,0.0,1.0
2021-09-15,18.6,18.63,18.44,18.44,307131,11.0143480540453,11.0321131315518,10.9196009740105,10.9196009740105,518654.083924821,0.0,1.0
2021-09-16,18.62,18.75,18.6,18.6,359072,11.0261914390497,11.1031734415779,11.0143480540453,11.0143480540453,606367.182808158,0.0,1.0
2021-09-17,18.3,18.76,18.3,18.7,2456719,10.8366972789801,11.1090951340801,10.8366972789801,11.0735649790671,4148677.08699446,0.0,1.0
2021-09-20,18.3,18.32,18.07,18.16,499904,10.8366972789801,10.8485406639844,10.70049835143,10.7537935839496,844191.081884774,0.0,1.0
2021-09-21,18.29,18.43,18.28,18.33,272801,10.8307755864779,10.9136792815083,10.8248538939757,10.8544623564866,460680.793370825,0.0,1.0
2021-09-22,18.6,18.7,18.32,18.32,491225,11.0143480540453,11.0735649790671,10.8485406639844,10.8485406639844,829534.799079123,0.0,1.0
2021-09-23,18.64,18.75,18.61,18.72,297472,11.038034824054,11.1031734415779,11.0202697465475,11.0854083640714,502342.868851677,0.0,1.0
2021-09-24,18.66,18.79,18.63,18.65,379718,11.0498782090584,11.1268602115866,11.0321131315518,11.0439565165562,641232.215047534,0.0,1.0
2021-09-27,18.81,18.95,18.73,18.75,583933,11.138703596591,11.2216072916214,11.0913300565736,11.1031734415779,986091.39158363,0.0,1.0
2021-09-28,18.49,18.9,18.47,18.85,584810,10.9492094365214,11.1919988291106,10.937366051517,11.1623903665997,987572.387092393,0.0,1.0
2021-09-29,18.38,18.79,18.27,18.32,319164,10.9728962065301,11.2176670141839,10.9072259898425,10.9370760883368,534611.301299737,0.15,1.0
2021-09-30,18.29,18.6,18.29,18.51,359043,10.9191660292402,11.1042366399053,10.9191660292402,11.0505064626154,601410.075862447,0.0,1.0
2021-10-01,18.55,18.605,18.42,18.49,498219,11.0743865414109,11.1072216497547,10.9967762853256,11.0385664232177,834534.934774144,0.0,1.0
2021-10-04,18.57,18.71,18.45,18.6,487850,11.0863265808087,11.1699068565929,11.0146863444222,11.1042366399053,817166.482871115,0.0,1.0
2021-10-05,18.65,18.82,18.49,18.6,443375,11.1340867383997,11.2355770732805,11.0385664232177,11.1042366399053,742669.241248294,0.0,1.0
2021-10-06,18.63,18.6545,18.36,18.58,445456,11.1221466990019,11.1367732472642,10.9609561671323,11.0922966005076,746154.991890616,0.0,1.0
2021-10-07,18.63,18.7916,18.58,18.72,301347,11.1221466990019,11.2186222173357,11.0922966005076,11.1758768762918,504767.178669187,0.0,1.0
2021-10-08,18.73,18.85,18.63,18.63,320720,11.1818468959907,11.2534871323772,11.1221466990019,11.1221466990019,537217.657858816,0.0,1.0
2021-10-11,18.78,18.955,18.74,18.79,483417,11.211696994485,11.3161723392153,11.1878169156895,11.2176670141839,809741.046735898,0.0,1.0
2021-10-12,18.88,18.93,18.75,18.89,400197,11.2713971914738,11.3012472899681,11.1937869353884,11.2773672111726,670344.521770157,0.0,1.0
2021-10-13,18.14,18.35,18.12,18.15,4033428,10.8296157337571,10.9549861474335,10.8176756943594,10.835585753456,6756138.51116918,0.0,1.0
2021-10-14,18.34,18.39,18.12,18.2,1065633,10.9490161277346,10.978866226229,10.8176756943594,10.8654358519504,1784974.00971896,0.0,1.0
2021-10-15,18.23,18.45,18.22,18.4,703988,10.883345911047,11.0146863444222,10.8773758913481,10.9848362459278,1179205.48927636,0.0,1.0
2021-10-18,18.4,18.42,18.175,18.26,748268,10.9848362459278,10.9967762853256,10.8505108027032,10.9012559701436,1253376.09881112,0.0,1.0
2021-10-19,18.35,18.46,18.31,18.43,374810,10.9549861474335,11.0206563641211,10.931106068638,11.0027463050245,627820.373977497,0.0,1.0
2021-10-20,18.44,18.53,18.31,18.31,510590,11.0087163247233,11.0624465020132,10.931106068638,10.931106068638,855256.809447913,0.0,1.0
2021-10-21,18.48,18.57,18.4,18.46,515547,11.0325964035188,11.0863265808087,10.9848362459278,11.0206563641211,863559.964630022,0.0,1.0
2021-10-22,18.42,18.53,18.31,18.52,700787,10.9967762853256,11.0624465020132,10.931106068638,11.0564764823143,1173843.69792313,0.0,1.0
2021-10-25,18.59,18.66,18.47,18.54,646814,11.0982666202064,11.1400567580986,11.0266263838199,11.0684165217121,1083436.96105729,0.0,1.0
2021-10-26,18.46,18.66,18.44,18.63,796628,11.0206563641211,11.1400567580986,11.0087163247233,11.1221466990019,1334380.85664989,0.0,1.0
2021-10-27,18.44,18.53,18.34,18.49,672878,11.0087163247233,11.0624465020132,10.9490161277346,11.0385664232177,1127095.10845824,0.0,1.0
2021-10-28,18.41,18.43,18.2,18.32,588866,11.0803565611098,11.0923938849133,10.9539646611732,11.0261886039941,978400.198604635,0.15,1.0
2021-10-29,18.18,18.4,18.05,18.38,1002876,10.9419273373697,11.0743378992081,10.863684732647,11.0623005754046,1666277.34930497,0.0,1.0
2021-11-01,18.37,18.42,18.2,18.29,643660,11.0562819135028,11.0863752230116,10.9539646611732,11.0081326182889,1069440.36815483,0.0,1.0
2021-11-02,18.09,18.4,18.045,18.38,888683,10.887759380254,11.0743378992081,10.8606754016962,11.0623005754046,1476545.80786896,0.0,1.0
2021-11-03,18.29,18.39,18.06,18.1,783179,11.0081326182889,11.0683192373063,10.8697033945488,10.8937780421558,1301251.03018849,0.0,1.0
2021-11-04,18.26,18.39,18.18,18.27,492043,10.9900766325837,11.0683192373063,10.9419273373697,10.9960952944854,817528.89268869,0.0,1.0
2021-11-05,18.43,18.47,18.27,18.33,708386,11.0923938849133,11.1164685325203,10.9960952944854,11.0322072658959,1176982.54456658,0.0,1.0
2021-11-08,18.16,18.43,18.12,18.26,863988,10.9298900135662,11.0923938849133,10.9058153659593,10.9900766325837,1435515.09306366,0.0,1.0
2021-11-09,18.21,18.28,18.0,18.17,676818,10.9599833230749,11.0021139563871,10.8335914231383,10.935908675468,1124532.34796914,0.0,1.0
2021-11-10,18.08,18.295,18.05,18.22,691732,10.8817407183523,11.0111419492398,10.863684732647,10.9660019849767,1149311.94224353,0.0,1.0
2021-11-11,18.09,18.25,18.06,18.09,433014,10.887759380254,10.9840579706819,10.8697033945488,10.887759380254,719452.275387928,0.0,1.0
2021-11-12,17.91,18.17,17.83,18.1,1229255,10.7794234660226,10.935908675468,10.7312741708087,10.8937780421558,2042405.80392779,0.0,1.0
2021-11-15,17.99,18.1,17.93,17.94,806978,10.8275727612366,10.8937780421558,10.7914607898261,10.7974794517279,1340793.04199864,0.0,1.0
2021-11-16,17.88,18.08,17.83,18.0,860004,10.7613674803174,10.8817407183523,10.7312741708087,10.8335914231383,1428895.68153159,0.0,1.0
2021-11-17,17.8,17.87,17.72,17.79,673398,10.7132181851035,10.7553488184157,10.6650688898895,10.7071995232017,1118850.02180455,0.0,1.0
2021-11-18,17.71,17.85,17.54,17.76,686713,10.6590502279878,10.7433114946122,10.5567329756581,10.6891435374965,1140972.87937219,0.0,1.0
2021-11-19,17.69,17.69,17.59,17.62,565127,10.6470129041843,10.6470129041843,10.5868262851668,10.6048822708721,938957.876727201,0.0,1.0
2021-11-22,17.67,17.803,17.6,17.8,668355,10.6349755803808,10.715023783674,10.5928449470686,10.7132181851035,1110471.08296013,0.0,1.0
2021-11-23,17.66,17.84,17.615,17.73,666054,10.628956918479,10.7372928327104,10.6018729399212,10.6710875517913,1106647.97404064,0.0,1.0
2021-11-24,17.68,17.78,17.59,17.68,385009,10.6409942422825,10.7011808613,10.5868262851668,10.6409942422825,639692.021724081,0.0,1.0
2021-11-26,17.32,17.57,17.0775,17.55,764252,10.4243224138198,10.5747889613634,10.2783698627025,10.5627516375599,1269803.84091455,0.0,1.0
2021-11-29,17.16,17.35,16.95,17.3,802196,10.418303751918,10.5336579309894,10.2908070276813,10.5033015680759,1321297.94713134,0.15,1.0
2021-11-30,16.57,17.11,16.46,17.03,1255456,10.0600986695386,10.3879473890045,9.99331467112883,10.3393772083429,2067863.01042852,0.0,1.0
2021-12-01,16.49,17.12,16.43,16.78,844786,10.0115284888769,10.3940186615872,9.97510085338072,10.1875953937753,1391447.98473852,0.0,1.0
2021-12-02,17.01,17.09,16.5702,16.6,824351,10.3272346631775,10.3758048438391,10.0602200949902,10.0783124872867,1357789.47291642,0.0,1.0
2021-12-03,17.08,17.19,16.9341,17.01,1523165,10.3697335712564,10.4365175696661,10.2811537042748,10.3272346631775,2508806.80985982,0.0,1.0
2021-12-06,17.21,17.43,17.16,17.25,715222,10.4486601148315,10.582228111651,10.418303751918,10.4729452051624,1178042.97246954,0.0,1.0
2021-12-07,17.49,17.54,17.21,17.24,521887,10.6186557471472,10.6490121100607,10.4486601148315,10.4668739325796,859600.673319904,0.0,1.0
2021-12-08,17.57,17.74,17.39,17.39,473467,10.6672259278088,10.7704375617148,10.5579430213202,10.5579430213202,779848.036059062,0.0,1.0
2021-12-09,17.55,17.63,17.435,17.5,391438,10.6550833826434,10.7036535633051,10.5852637479424,10.6247270197299,644737.976540893,0.0,1.0
2021-12-10,17.42,17.69,17.365,17.69,476265,10.5761568390683,10.7400811988013,10.5427648398634,10.7400811988013,784456.625052364,0.0,1.0
2021-12-13,17.12,17.5,17.12,17.35,879295,10.3940186615872,10.6247270197299,10.3940186615872,10.5336579309894,1448287.79802299,0.0,1.0
2021-12-14,16.75,17.24,16.73,17.13,1183068,10.1693815760272,10.4668739325796,10.1572390308618,10.4000899341699,1948632.65301345,0.0,1.0
2021-12-15,16.78,16.8583,16.54,16.78,1345814,10.1875953937753,10.2351334580979,10.0418848517905,10.1875953937753,2216691.77535243,0.0,1.0
2021-12-16,16.63,16.98,16.57,16.91,1053849,10.0965263050348,10.3090208454294,10.0600986695386,10.2665219373505,1735795.89063821,0.0,1.0
2021-12-17,16.46,16.7,16.3,16.67,4902347,9.99331467112883,10.1390252131137,9.89617430980558,10.1208113953656,8074661.33865722,0.0,1.0
2021-12-20,15.89,16.16,15.68,16.12,1693315,9.64725213391477,9.81117649364774,9.51975540967801,9.78689140331693,2789061.06904884,0.0,1.0
2021-12-21,16.74,16.91,16.07,16.07,1127100,10.1633103034445,10.2665219373505,9.75653504040342,9.75653504040342,1856447.69633822,0.0,1.0
2021-12-22,16.97,17.14,16.74,16.74,615026,10.3029495728467,10.4061612067526,10.1633103034445,10.1633103034445,1013010.0265177,0.0,1.0
2021-12-23,17.03,17.15,16.98,16.98,448753,10.3393772083429,10.4122324793353,10.3090208454294,10.3090208454294,739141.578453431,0.0,1.0
2021-12-27,17.26,17.27,17.02,17.17,460036,10.4790164777451,10.4850877503278,10.3333059357602,10.4243750245007,757725.820630506,0.0,1.0
2021-12-28,17.28,17.44,17.25,17.34,549829,10.4911590229105,10.5882993842337,10.4729452051624,10.5275866584067,905623.973409583,0.0,1.0
2021-12-29,17.13,17.13,17.0,17.1,520274,10.4911590229105,10.4911590229105,10.4115413537348,10.4727857146392,849505.150054194,0.15,1.0
2021-12-30,16.99,17.29,16.96,17.15,467955,10.4054169176444,10.5891500003574,10.3870436093731,10.5034078950913,764078.509580745,0.0,1.0
2021-12-31,17.09,17.1199,16.94,16.94,723382,10.4666612785487,10.4849733424591,10.3747947371922,10.3747947371922,1181140.58064886,0.0,1.0
2022-01-03,17.44,17.45,17.17,17.18,652604,10.6810165417139,10.6871409778043,10.5156567672722,10.5217812033626,1065574.02243043,0.0,1.0
2022-01-04,17.38,17.57,17.325,17.41,574622,10.6442699251713,10.7606342108895,10.6105855266739,10.6626432334426,938244.748602547,0.0,1.0
2022-01-05,17.22,17.51,17.175,17.37,506611,10.5462789477243,10.7238875943469,10.5187189853174,10.6381454890808,827196.157359601,0.0,1.0
2022-01-06,17.29,17.4058,17.21,17.26,439635,10.5891500003574,10.6600709702846,10.5401545116339,10.5707766920861,717837.517623553,0.0,1.0
2022-01-07,17.37,17.475,17.28,17.28,392721,10.6381454890808,10.7024520680304,10.5830255642669,10.5830255642669,641236.179463966,0.0,1.0
2022-01-10,17.43,17.4797,17.32,17.35,485103,10.6748921056234,10.7053305529929,10.6075233086287,10.6258966169,792077.822083638,0.0,1.0
2022-01-11,17.61,17.64,17.42,17.53,768638,10.7851319552512,10.8035052635225,10.668767669533,10.7361364665277,1255034.73079062,0.0,1.0
2022-01-12,17.67,17.745,17.5862,17.71,610559,10.8218785717938,10.867811842472,10.770555797356,10.8463763161555,996922.803968565,0.0,1.0
2022-01-13,17.61,17.86,17.57,17.75,451571,10.7851319552512,10.938242857512,10.7606342108895,10.8708740605173,737326.658866529,0.0,1.0
2022-01-14,17.7,17.72,17.39,17.53,515801,10.8402518800651,10.852500752246,10.6503943612617,10.7361364665277,842201.620498247,0.0,1.0
2022-01-18,17.89,18.09,17.84,17.86,1727889,10.9566161657833,11.079104887592,10.9259939853311,10.938242857512,2821303.01383886,0.0,1.0
2022-01-19,17.7,18.02,17.7,17.96,923650,10.8402518800651,11.0362338349589,10.8402518800651,10.9994872184163,1508138.8496207,0.0,1.0
2022-01-20,17.64,17.895,17.63,17.71,617188,10.8035052635225,10.9596783838285,10.7973808274321,10.8463763161555,1007746.65762973,0.0,1.0
2022-01-21,17.48,17.65,17.35,17.56,787937,10.7055142860756,10.8096296996129,10.6258966169,10.754509774799,1286546.20338178,0.0,1.0
2022-01-24,17.05,17.45,16.42,17.31,1582678,10.442163534187,10.6871409778043,10.0563240604898,10.6013988725382,2584202.00101769,0.0,1.0
2022-01-25,17.74,17.79,16.85,16.9,849669,10.8647496244268,10.895371804879,10.3196748123784,10.3502969928305,1387342.42214949,0.0,1.0
2022-01-26,17.64,18.05,17.51,17.96,685631,10.8035052635225,11.0546071432302,10.7238875943469,10.9994872184163,1119500.61993644,0.0,1.0
2022-01-27,17.62,17.9001,17.44,17.79,730604,10.7912563913416,10.9628018462346,10.6810165417139,10.895371804879,1192932.6867193,0.0,1.0
2022-01-28,17.55,17.56,17.15,17.41,657577,10.8402518800651,10.8464286617631,10.5931806121434,10.7537769362925,1064594.85237816,0.15,1.0
2022-01-31,17.77,17.77,17.55,17.55,513022,10.976141077422,10.976141077422,10.8402518800651,10.8402518800651,830565.21191701,0.0,1.0
2022-02-01,17.7,17.84,17.52,17.77,673524,10.9329036055357,11.0193785493083,10.821721534971,10.976141077422,1090412.50431988,0.0,1.0
2022-02-02,17.65,17.72,17.385,17.72,591028,10.9020196970455,10.9452571689318,10.7383349820474,10.9452571689318,956854.279287995,0.0,1.0
2022-02-03,17.5,17.665,17.43,17.62,791220,10.8093679715749,10.9112848695926,10.7661304996886,10.8834893519514,1280958.33506745,0.0,1.0
2022-02-04,17.43,17.46,17.091,17.4,984896,10.7661304996886,10.7846608447827,10.5567376001249,10.7476001545945,1594513.20792522,0.0,1.0
2022-02-07,17.39,17.57,17.385,17.43,472366,10.7414233728964,10.8526054434612,10.7383349820474,10.7661304996886,764744.527315377,0.0,1.0
2022-02-08,17.62,17.76,17.465,17.47,1117912,10.8834893519514,10.969964295724,10.7877492356317,10.7908376264808,1809861.5988877,0.0,1.0
2022-02-09,17.72,17.79,17.625,17.77,849004,10.9452571689318,10.9884946408181,10.8865777428004,10.976141077422,1374508.6705412,0.0,1.0
2022-02-10,17.53,17.81,17.43,17.65,973953,10.827898316669,11.0008482042142,10.7661304996886,10.9020196970455,1576796.86220514,0.0,1.0
2022-02-11,17.51,17.7,17.42,17.51,822502,10.8155447532729,10.9329036055357,10.7599537179905,10.8155447532729,1331602.83171514,0.0,1.0
2022-02-14,17.48,17.615,17.4041,17.51,567857,10.7970144081788,10.8804009611024,10.7501326350907,10.8155447532729,919341.216445992,0.0,1.0
2022-02-15,17.65,17.67,17.495,17.56,431663,10.9020196970455,10.9143732604416,10.8062795807259,10.8464286617631,698847.751308388,0.0,1.0
2022-02-16,17.75,17.81,17.645,17.69,489869,10.963787514026,11.0008482042142,10.8989313061965,10.9267268238377,793081.290464289,0.0,1.0
2022-02-17,17.52,17.725,17.47,17.7,638546,10.821721534971,10.9483455597808,10.7908376264808,10.9329036055357,1033784.30907204,0.0,1.0
2022-02-18,17.54,17.665,17.43,17.43,916707,10.8340750983671,10.9112848695926,10.7661304996886,10.7661304996886,1484117.53047784,0.0,1.0
2022-02-22,17.15,17.51,17.0302,17.51,909501,10.5931806121434,10.8155447532729,10.5191827674008,10.8155447532729,1472451.26096684,0.0,1.0
2022-02-23,16.83,17.39,16.82,17.36,1268653,10.395523597806,10.7414233728964,10.389346816108,10.7228930278023,2053906.16346696,0.0,1.0
2022-02-24,17.29,17.37,16.51,16.71,1378434,10.679655555916,10.7290698095003,10.1978665834686,10.3214022174295,2231637.87775886,0.0,1.0
2022-02-25,17.55,17.71,17.3,17.3,805091,10.9329036055357,11.0325768007999,10.7771642379355,10.7771642379355,1292369.12350035,0.15,1.0
2022-02-28,17.67,17.7,17.305,17.48,934696,11.0076585019838,11.0263472260959,10.7802790252875,10.8892965826077,1500417.03392447,0.0,1.0
2022-03-01,17.55,17.725,17.35,17.66,839479,10.9329036055357,11.0419211628559,10.8083121114556,11.0014289272798,1347570.32363665,0.0,1.0
2022-03-02,17.78,17.835,17.57,17.58,623261,11.0761838237279,11.1104464846,10.9453627549438,10.9515923296478,1000487.23968092,0.0,1.0
2022-03-03,17.81,17.85,17.63,17.83,419011,11.09487254784,11.119790846656,10.9827402031678,11.107331697248,672615.740092738,0.0,1.0
2022-03-04,17.69,17.84,17.54,17.72,519923,11.0201176513919,11.113561271952,10.9266740308317,11.0388063755039,834604.326464547,0.0,1.0
2022-03-07,17.39,17.7499,17.39,17.69,836649,10.8332304102716,11.0574328038689,10.8332304102716,11.0201176513919,1343027.4774,0.0,1.0
2022-03-08,17.63,17.87,17.43,17.48,666896,10.9827402031678,11.132249996064,10.8581487090876,10.8892965826077,1070532.1497643,0.0,1.0
2022-03-09,17.65,17.85,17.56,17.8,506692,10.9951993525758,11.119790846656,10.9391331802397,11.088642973136,813365.316373726,0.0,1.0
2022-03-10,17.8,17.8,17.43,17.5,495633,11.088642973136,11.088642973136,10.8581487090876,10.9017557320157,795612.900638369,0.0,1.0
2022-03-11,17.77,17.86,17.75,17.82,499759,11.0699542490239,11.12602042136,11.0574950996159,11.101102122544,802236.145716958,0.0,1.0
2022-03-14,17.62,17.85,17.555,17.82,707381,10.9765106284638,11.119790846656,10.9360183928877,11.101102122544,1135520.53488463,0.0,1.0
2022-03-15,17.67,17.84,17.62,17.74,467185,11.0076585019838,11.113561271952,10.9765106284638,11.0512655249119,749946.861860972,0.0,1.0
2022-03-16,17.82,17.9,17.54,17.79,782996,11.101102122544,11.1509387201761,10.9266740308317,11.082413398432,1256901.2126881,0.0,1.0
2022-03-17,17.63,17.81,17.62,17.74,866398,10.9827402031678,11.09487254784,10.9765106284638,11.0512655249119,1390781.94124944,0.0,1.0
2022-03-18,17.62,17.8,17.555,17.63,1771681,10.9765106284638,11.088642973136,10.9360183928877,10.9827402031678,2843983.87398719,0.0,1.0
2022-03-21,17.66,17.79,17.585,17.71,609929,11.0014289272798,11.082413398432,10.9547071169998,11.0325768007999,979086.099742073,0.0,1.0
2022-03-22,17.77,17.89,17.68,17.73,936205,11.0699542490239,11.144709145472,11.0138880766879,11.0450359502079,1502839.35016867,0.0,1.0
2022-03-23,17.76,17.855,17.69,17.78,686008,11.0637246743199,11.122905634008,11.0201176513919,11.0761838237279,1101211.61169884,0.0,1.0
2022-03-24,17.83,17.91,17.73,17.81,852976,11.107331697248,11.1571682948801,11.0450359502079,11.09487254784,1369236.32916879,0.0,1.0
2022-03-25,17.94,18.03,17.85,17.94,990663,11.1758570189921,11.2319231913282,11.119790846656,11.1758570189921,1590257.83792667,0.0,1.0
2022-03-28,17.99,18.05,17.91,17.96,1050403,11.2070048925121,11.2443823407362,11.1571682948801,11.1883161684001,1686155.23516241,0.0,1.0
2022-03-29,18.01,18.13,17.94,18.0,1176022,11.2194640419202,11.2942189383683,11.1758570189921,11.2132344672161,1887804.63495073,0.0,1.0
2022-03-30,17.87,17.99,17.86,17.9,885458,11.2256936166242,11.3010760024101,11.219411751142,11.2445392130706,1409546.2606041,0.15,1.0
2022-03-31,17.75,17.95,17.715,17.87,732373,11.1503112308382,11.2759485404815,11.1283247016506,11.2256936166242,1165852.72651827,0.0,1.0
2022-04-01,17.71,17.83,17.585,17.79,521663,11.1251837689096,11.2005661546955,11.0466604503825,11.1754386927669,830426.887492709,0.0,1.0
2022-04-04,17.64,17.7,17.42,17.68,625341,11.0812107105344,11.1189019034274,10.9430096699269,11.1063381724631,995470.217844817,0.0,1.0
2022-04-05,17.41,17.73,17.38,17.63,747630,10.9367278044447,11.1377474998739,10.9178822079982,11.0749288450523,1190140.09791029,0.0,1.0
2022-04-06,17.33,17.45,17.28,17.39,647043,10.8864728805874,10.9618552663733,10.8550635531766,10.9241640734804,1030017.28043573,0.0,1.0
2022-04-07,17.08,17.38,17.025,17.33,797616,10.7294262435333,10.9178822079982,10.6948759833814,10.8864728805874,1269712.00237392,0.0,1.0
2022-04-08,17.08,17.195,17.0073,17.1,550863,10.7294262435333,10.8016676965782,10.683757081478,10.7419899744977,876909.89494156,0.0,1.0
2022-04-11,16.97,17.1816,16.95,17.09,648045,10.6603257232295,10.7932499968321,10.6477619922652,10.7357081090155,1031612.34802011,0.0,1.0
2022-04-12,16.97,17.085,16.95,17.01,790477,10.6603257232295,10.7325671762744,10.6477619922652,10.6854531851582,1258347.54380621,0.0,1.0
2022-04-13,17.12,17.12,16.97,16.99,519591,10.754553705462,10.754553705462,10.6603257232295,10.6728894541939,827128.504224422,0.0,1.0
2022-04-14,17.11,17.23,17.01,17.12,489296,10.7482718399798,10.8236542257658,10.6854531851582,10.754553705462,778902.383996247,0.0,1.0
2022-04-18,16.97,17.15,16.96,17.11,734259,10.6603257232295,10.7733993019085,10.6540438577474,10.7482718399798,1168855.01939665,0.0,1.0
2022-04-19,16.45,17.07,16.385,17.055,1468107,10.3336687181571,10.7231443780512,10.292836592523,10.7137215798279,2337055.77454461,0.0,1.0
2022-04-20,16.82,16.94,16.54,16.54,819452,10.5660977409971,10.6414801267831,10.3902055074966,10.3902055074966,1304472.37739628,0.0,1.0
2022-04-21,16.81,16.98,16.75,16.87,558625,10.5598158755149,10.6666075887117,10.522124682622,10.5975070684079,889266.097127107,0.0,1.0
2022-04-22,16.58,16.83,16.57,16.8,811917,10.4153329694252,10.5723796064793,10.409051103943,10.5535340100328,1292477.53283714,0.0,1.0
2022-04-25,16.48,16.598,16.18,16.5,786639,10.3525143146036,10.4266403272931,10.1640583501387,10.3650780455679,1252237.89371755,0.0,1.0
2022-04-26,16.11,16.53,16.1,16.4,782510,10.1200852917636,10.3839236420144,10.1138034262814,10.3022593907463,1245665.00543822,0.0,1.0
2022-04-27,16.24,16.46,16.135,16.2,777751,10.2017495430317,10.3399505836393,10.135789955469,10.176622081103,1238089.23035435,0.0,1.0
2022-04-28,16.24,16.31,16.07,16.2,633888,10.2959775252641,10.3403567387351,10.1881994354061,10.2706179747093,999841.063632852,0.15,1.0
2022-04-29,16.19,16.44,16.17,16.25,1182069,10.2642780870706,10.4227752780383,10.2515983117932,10.3023174129028,1864495.18881477,0.0,1.0
2022-05-02,15.95,16.4,15.82,16.28,968350,10.1121207837416,10.3974157274835,10.0297022444383,10.321337075819,1527392.99997612,0.0,1.0
2022-05-03,16.64,16.67,15.96,15.98,859715,10.5495730308125,10.5685926937286,10.1184606713803,10.1311404466577,1356041.38273814,0.0,1.0
2022-05-04,16.86,16.88,16.51,16.66,1214904,10.6890505588641,10.7017303341415,10.4671544915093,10.5622528060899,1916286.32750865,0.0,1.0
2022-05-05,16.65,16.85,16.42,16.8,1008595,10.5559129184512,10.6827106712254,10.4100955027609,10.6510112330319,1590872.04297096,0.0,1.0
2022-05-06,15.86,16.18,15.7,16.04,1190615,10.0550617949932,10.2579381994319,9.95362359277382,10.1691797724899,1877974.92297886,0.0,1.0
2022-05-09,15.03,15.7486,14.82,15.63,1350464,9.52885112098028,9.98443544669794,9.39571348056739,9.90924437930285,2130107.15167013,0.0,1.0
2022-05-10,15.01,15.46,14.76,15.0,1065295,9.51617134570287,9.80146628944479,9.35767415473513,9.50983145806416,1680305.80462598,0.0,1.0
2022-05-11,14.99,15.285,14.87,14.93,591304,9.50349157042545,9.69051825576738,9.42741291876093,9.46545224459319,932672.680805376,0.0,1.0
2022-05-12,14.61,14.91,14.285,14.91,989512,9.26257584015449,9.45277246931577,9.05652949189643,9.45277246931577,1560772.14043722,0.0,1.0
2022-05-13,15.07,15.15,14.68,14.74,848880,9.55421067153512,9.6049297726448,9.30695505362545,9.34499437945771,1338951.17449242,0.0,1.0
2022-05-16,15.1,15.23,14.98,15.1,550584,9.57323033445125,9.65564887375447,9.49715168278674,9.57323033445125,868444.413175875,0.0,1.0
2022-05-17,15.45,15.45,15.235,15.24,648303,9.79512640180608,9.79512640180608,9.65881881757383,9.66198876139318,1022578.0596515,0.0,1.0
2022-05-18,15.04,15.44,14.965,15.44,674012,9.53519100861899,9.78878651416737,9.48764185132867,9.78878651416737,1063129.25151021,0.0,1.0
2022-05-19,14.94,15.19,14.925,14.95,584942,9.4717921322319,9.63028932319964,9.46228230077384,9.47813201987061,922637.802645777,0.0,1.0
2022-05-20,15.0,15.09,14.755,15.02,616557,9.50983145806416,9.56689044681254,9.35450421091578,9.52251123334158,972504.617014802,0.0,1.0
2022-05-23,15.21,15.32,15.02,15.13,578502,9.64296909847705,9.71270786250286,9.52251123334158,9.59224999736738,912479.893914589,0.0,1.0
2022-05-24,15.28,15.28,14.9,15.21,585892,9.68734831194802,9.68734831194802,9.44643258167706,9.64296909847705,924136.25191513,0.0,1.0
2022-05-25,15.26,15.42,15.14,15.29,662123,9.6746685366706,9.77610673888995,9.59858988500609,9.69368819958673,1044376.55323302,0.0,1.0
2022-05-26,15.44,15.54,15.28,15.31,731977,9.78878651416737,9.85218539055447,9.68734831194802,9.70636797486415,1154558.31666601,0.0,1.0
2022-05-27,15.45,15.49,15.27,15.37,510778,9.89022471638672,9.91583047617025,9.77499879736086,9.83901319681967,797911.101749271,0.15,1.0
2022-05-31,15.49,15.53,15.29,15.42,600964,9.91583047617025,9.94143623595377,9.78780167725262,9.87102039654908,938795.029056946,0.0,1.0
2022-06-01,15.67,15.73,15.36,15.55,647560,10.0310563951961,10.0694650348714,9.83261175687379,9.95423911584554,1011584.90195106,0.0,1.0
2022-06-02,15.82,15.83,15.53,15.71,528811,10.1270779943843,10.1334794343302,9.94143623595377,10.0566621549796,826081.326186984,0.0,1.0
2022-06-03,15.68,15.8753,15.655,15.8,544146,10.037457835142,10.1624779572851,10.0214542352773,10.1142751144926,850036.873891316,0.0,1.0
2022-06-06,15.6,15.8,15.58,15.77,468373,9.98624631557494,10.1142751144926,9.97344343568318,10.0950707946549,731668.19334351,0.0,1.0
2022-06-07,15.75,15.7505,15.46,15.55,378264,10.0822679147632,10.0825879867605,9.89662615633261,9.95423911584554,590904.551472626,0.0,1.0
2022-06-08,15.66,15.72,15.555,15.7,370940,10.0246549552502,10.0630635949255,9.95743983581848,10.0502607150338,579463.375640446,0.0,1.0
2022-06-09,15.98,16.045,15.66,15.7,797224,10.2295010335184,10.2711103931667,10.0246549552502,10.0502607150338,1245382.29951361,0.0,1.0
2022-06-10,15.67,15.95,15.59,15.88,645332,10.0310563951961,10.2102967136808,9.97984487562906,10.1654866340596,1008104.43502669,0.0,1.0
2022-06-13,14.05,15.39,14.04,15.32,1377320,8.99402312396333,9.85181607671143,8.98762168401745,9.80700599709026,2151578.41305089,0.0,1.0
2022-06-14,13.78,14.19,13.62,14.1,890028,8.82118424542453,9.08364328320567,8.71876120629043,9.02603032369274,1390355.93167227,0.0,1.0
2022-06-15,13.87,14.08,13.56,13.88,934063,8.87879720493746,9.01322744380098,8.68035256661514,8.88519864488335,1459145.14218159,0.0,1.0
2022-06-16,12.83,13.57,12.81,13.56,1066153,8.2130474505658,8.68675400656102,8.20024457067404,8.68035256661514,1665489.3414816,0.0,1.0
2022-06-17,13.37,13.57,12.74,12.87,1902760,8.5587252076434,8.68675400656102,8.15543449105287,8.23865321034933,2972393.73654394,0.0,1.0
2022-06-21,14.06,14.11,13.56,13.6,840847,9.00042456390921,9.03243176363862,8.68035256661514,8.70595832639867,1313527.90482865,0.0,1.0
2022-06-22,14.17,14.29,13.93,13.93,694580,9.07084040331391,9.14765768266448,8.91720584461275,8.91720584461275,1085037.1258218,0.0,1.0
2022-06-23,14.57,14.59,14.19,14.19,673064,9.32689800114916,9.33970088104092,9.08364328320567,9.08364328320567,1051425.93805483,0.0,1.0
2022-06-24,15.03,15.235,14.56,14.56,1036523,9.62136423865971,9.75259375755027,9.32049656120328,9.32049656120328,1619202.88054391,0.0,1.0
2022-06-27,14.87,15.32,14.84,15.2,802453,9.5189411995256,9.80700599709026,9.49973687968796,9.73018871773969,1253550.77417588,0.0,1.0
2022-06-28,14.78,15.19,14.7,14.96,648850,9.46132824001267,9.72378727779381,9.41011672044562,9.57655415903854,1013600.07355449,0.0,1.0
2022-06-29,14.59,14.74,14.39,14.57,455979,9.43572248022915,9.5327312788607,9.30637741538707,9.42278797374494,705058.210851326,0.15,1.0
2022-06-30,14.67,14.76,14.35,14.38,535991,9.48746050616598,9.54566578534491,9.28050840241866,9.29991016214497,828776.885541687,0.0,1.0
2022-07-01,15.14,15.23,14.63,14.63,598020,9.79142140854484,9.84962668772378,9.46159149319756,9.46159149319756,924689.319581187,0.0,1.0
2022-07-05,15.17,15.17,14.78,15.08,706672,9.81082316827115,9.81082316827115,9.55860029182911,9.75261788909222,1092692.63711427,0.0,1.0
2022-07-06,15.02,15.3,14.845,15.11,440815,9.7138143696396,9.8948974604185,9.60063743790279,9.77201964881853,681610.853167421,0.0,1.0
2022-07-07,15.21,15.3,15.01,15.12,435161,9.83669218123957,9.8948974604185,9.7073471163975,9.77848690206064,672868.347209573,0.0,1.0
2022-07-08,15.42,15.48,15.12,15.26,456281,9.97250449932374,10.0113080187764,9.77848690206064,9.86902844745009,705525.17880309,0.0,1.0
2022-07-11,15.28,15.55,15.2284,15.4,382829,9.88196295393429,10.0565787914711,9.84859192720504,9.95956999283954,591949.913925866,0.0,1.0
2022-07-12,15.38,15.57,15.29,15.31,420247,9.94663548635533,10.0695132979553,9.8884302071764,9.90136471366061,649807.552399644,0.0,1.0
2022-07-13,15.51,15.585,15.26,15.28,441739,10.0307097785027,10.0792141778185,9.86902844745009,9.88196295393429,683039.589549636,0.0,1.0
2022-07-14,15.3,15.43,15.12,15.31,619001,9.8948974604185,9.97897175256585,9.77848690206064,9.90136471366061,957131.222216773,0.0,1.0
2022-07-15,15.36,15.59,14.975,15.53,654522,9.93370097987112,10.0824478044395,9.68471173005013,10.0436442849869,1012055.62160282,0.0,1.0
2022-07-18,14.78,15.31,14.61,15.03,1061964,9.55860029182911,9.90136471366061,9.44865698671335,9.7202816228817,1642063.4235974,0.0,1.0
2022-07-19,15.41,15.455,14.88,14.88,799042,9.96603724608164,9.99513988567111,9.62327282425015,9.62327282425015,1235519.88779103,0.0,1.0
2022-07-20,15.56,15.65,15.3,15.44,505763,10.0630460447132,10.1212513238921,9.8948974604185,9.98543900580795,782036.795323467,0.0,1.0
2022-07-21,15.77,15.83,15.3,15.58,648163,10.1988583627974,10.23766188225,9.8948974604185,10.0759805511974,1002223.00834036,0.0,1.0
2022-07-22,15.65,15.89,15.44,15.8,846145,10.1212513238921,10.2764654017026,9.98543900580795,10.2182601225237,1308352.97200265,0.0,1.0
2022-07-25,15.75,15.8001,15.545,15.66,540902,10.1859238563132,10.2183247950561,10.05334516485,10.1277185771342,836370.526638075,0.0,1.0
2022-07-26,15.75,15.85,15.62,15.62,427524,10.1859238563132,10.2505963887342,10.1018495641658,10.1018495641658,661059.624535343,0.0,1.0
2022-07-27,16.12,16.18,15.78,15.82,794880,10.425212226271,10.4640157457236,10.2053256160395,10.2311946290079,1229084.38906507,0.0,1.0
2022-07-28,16.2,16.2,15.895,15.96,764106,10.5739590508394,10.5739590508394,10.3748814267341,10.4173078056418,1170660.59557109,0.15,1.0
2022-07-29,16.05,16.375,16.04,16.22,708054,10.4760520225909,10.6881839171293,10.4695248873743,10.5870133212725,1084785.24882214,0.0,1.0
2022-08-01,16.2,16.295,15.9325,16.05,583305,10.5739590508394,10.6359668353968,10.3993581837962,10.4760520225909,893661.58451785,0.0,1.0
2022-08-02,15.88,16.14,15.87,16.12,400702,10.3650907239092,10.53479623954,10.3585635886926,10.5217419691068,613901.791068948,0.0,1.0
2022-08-03,15.93,16.09,15.91,16.0,329987,10.3977263999921,10.5021605634571,10.3846721295589,10.443416346508,505561.764926224,0.0,1.0
2022-08-04,15.78,15.97,15.72,15.93,448032,10.2998193717435,10.4238349408583,10.2606565604441,10.3977263999921,686414.460761872,0.0,1.0
2022-08-05,15.63,15.87,15.5,15.86,487043,10.201912343495,10.3585635886926,10.1170595856796,10.3520364534761,746181.875876822,0.0,1.0
2022-08-08,15.77,15.9,15.64,15.64,472552,10.293292236527,10.3781449943424,10.2084394787116,10.2084394787116,723980.711783851,0.0,1.0
2022-08-09,15.75,15.77,15.61,15.77,400755,10.2802379660938,10.293292236527,10.1888580730619,10.293292236527,613982.990551175,0.0,1.0
2022-08-10,15.69,15.928,15.67,15.88,557916,10.2410751547944,10.3964209729487,10.2280208843613,10.3650907239092,854763.968400517,0.0,1.0
2022-08-11,15.62,15.85,15.61,15.75,388892,10.1953852082785,10.3455093182595,10.1888580730619,10.2802379660938,595808.095124018,0.0,1.0
2022-08-12,15.68,15.72,15.64,15.65,463362,10.2345480195779,10.2606565604441,10.2084394787116,10.2149666139282,709901.027979118,0.0,1.0
2022-08-15,15.66,15.68,15.56,15.65,387831,10.2214937491447,10.2345480195779,10.1562223969791,10.2149666139282,594182.573413813,0.0,1.0
2022-08-16,15.72,15.75,15.6,15.66,425248,10.2606565604441,10.2802379660938,10.1823309378453,10.2214937491447,651507.875799194,0.0,1.0
2022-08-17,15.62,15.665,15.47,15.6,378739,10.1953852082785,10.224757316753,10.0974781800299,10.1823309378453,580253.032047909,0.0,1.0
2022-08-18,15.61,15.66,15.57,15.64,266703,10.1888580730619,10.2214937491447,10.1627495321956,10.2084394787116,408606.519017777,0.0,1.0
2022-08-19,15.52,15.57,15.4599,15.55,629924,10.1301138561128,10.1627495321956,10.0908857734612,10.1496952617625,965084.955496392,0.0,1.0
2022-08-22,15.1,15.41,15.0501,15.38,572888,9.85597417701695,10.0583153687305,9.82340377228628,10.0387339630808,877702.056096319,0.0,1.0
2022-08-23,15.27,15.36,15.127,15.14,485280,9.9669354756986,10.0256796926477,9.87359744210168,9.88208271788322,743480.84404355,0.0,1.0
2022-08-24,15.27,15.35,15.24,15.29,351961,9.9669354756986,10.0191525574311,9.9473540700489,9.97998974613173,539227.376669989,0.0,1.0
2022-08-25,15.42,15.535,15.275,15.35,443448,10.0648425039471,10.1399045589376,9.97019904330688,10.0191525574311,679391.47158223,0.0,1.0
2022-08-26,15.32,15.4994,15.25,15.44,401499,9.99957115178143,10.1166679575667,9.95388120526546,10.0778967743802,615122.847433732,0.0,1.0
2022-08-29,15.21,15.41,15.1792,15.26,685520,9.92777266439919,10.0583153687305,9.90766908793216,9.96040834048203,1050261.68028506,0.0,1.0
2022-08-30,14.62,15.15,14.61,15.1,529305,9.64057871487022,9.99006617854199,9.63398461178208,9.95709566310125,802694.457342458,0.15,1.0
2022-08-31,14.68,14.8992,14.58,14.66,488486,9.6801433333991,9.82468607309127,9.61420230251764,9.66695512722281,740792.179725088,0.0,1.0
2022-09-01,14.16,14.6,14.01,14.59,881905,9.33724997281548,9.62739050869393,9.23833842649328,9.62079640560578,1337414.63882374,0.0,1.0
2022-09-02,14.15,14.42,14.11,14.32,398713,9.33065586972734,9.50869665310729,9.30427945737475,9.44275562222583,604650.844353224,0.0,1.0
2022-09-06,14.14,14.3,14.045,14.22,474008,9.32406176663919,9.42956741604953,9.2614177873018,9.37681459134436,718836.199045888,0.0,1.0
2022-09-07,14.33,14.34,14.01,14.15,402328,9.44934972531397,9.45594382840212,9.23833842649328,9.33065586972734,610133.015243907,0.0,1.0
2022-09-08,14.44,14.5,14.15,14.3,402923,9.52188485928358,9.56144947781246,9.33065586972734,9.42956741604953,611035.336593826,0.0,1.0
2022-09-09,14.8,14.81,14.44,14.55,353337,9.75927257045686,9.76586667354501,9.52188485928358,9.5944199932532,535837.846750006,0.0,1.0
2022-09-12,14.94,14.98,14.8,14.95,281660,9.85159001369091,9.8779664260435,9.75927257045686,9.85818411677906,427139.212467437,0.0,1.0
2022-09-13,14.52,14.79,14.41,14.74,534946,9.57463768398876,9.75267846736871,9.50210255001915,9.71970795192798,811249.070342276,0.0,1.0
2022-09-14,14.52,14.55,14.38,14.53,323663,9.57463768398876,9.5944199932532,9.48232024075471,9.5812317870769,490837.033745821,0.0,1.0
2022-09-15,14.23,14.57,14.22,14.43,473486,9.38340869443251,9.60760819942949,9.37681459134436,9.51529075619544,718044.582668312,0.0,1.0
2022-09-16,14.48,14.48,14.03,14.15,658659,9.54826127163617,9.54826127163617,9.25152663266958,9.33065586972734,998860.635321272,0.0,1.0
2022-09-19,14.42,14.51,14.285,14.36,338502,9.50869665310729,9.56804358090061,9.41967626141731,9.46913203457841,513340.473260855,0.0,1.0
2022-09-20,14.24,14.33,14.14,14.33,232706,9.39000279752065,9.44934972531397,9.32406176663919,9.44934972531397,352900.154712942,0.0,1.0
2022-09-21,14.09,14.38,14.09,14.31,301610,9.29109125119846,9.48232024075471,9.29109125119846,9.43616151913768,457393.516552949,0.0,1.0
2022-09-22,13.81,14.1,13.75,14.1,512099,9.10645636473035,9.2976853542866,9.06689174620147,9.2976853542866,776601.447011865,0.0,1.0
2022-09-23,13.28,13.67,13.03,13.63,850096,8.75696890105859,9.0141389214963,8.59211632385492,8.98776250914372,1289176.08450514,0.0,1.0
2022-09-26,12.15,13.2,12.0133,13.16,1117424,8.01183525209803,8.70421607635341,7.92169386288307,8.67783966400083,1694580.72623806,0.0,1.0
2022-09-27,12.18,12.48,12.06,12.31,872288,8.03161756136247,8.22944065400686,7.95248832430471,8.11734090150837,1322830.39609741,0.0,1.0
2022-09-28,12.48,12.9,12.21,12.34,760993,8.22944065400686,8.50639298370902,8.05139987062691,8.13712321077281,1154050.80846848,0.0,1.0
2022-09-29,11.54,12.3,11.28,12.3,977449,7.70850651004329,8.21617245004614,7.53483132004231,8.21617245004614,1463287.53115844,0.15,1.0
2022-09-30,11.37,11.8482,11.3625,11.54,764537,7.59494965504265,7.91437840834445,7.58993979379263,7.70850651004329,1144548.16487538,0.0,1.0
2022-10-03,11.48,11.6003,10.81,11.46,985593,7.66842762004307,7.74878579449352,7.22088001504055,7.65506799004299,1475479.48557627,0.0,1.0
2022-10-04,12.54,12.54,11.7,11.71,1303738,8.37648801004704,8.37648801004704,7.81538355004389,7.82206336504393,1951757.64597175,0.0,1.0
2022-10-05,12.09,12.29,11.615,12.29,843840,8.07589633504535,8.2094926350461,7.75860512254357,8.2094926350461,1263268.51865697,0.0,1.0
2022-10-06,11.7,12.22,11.6,12.1,894081,7.81538355004389,8.16273393004584,7.74858540004352,8.08257615004539,1338481.67950007,0.0,1.0
2022-10-07,11.57,11.87,11.45,11.58,819501,7.7285459550434,7.92894040504453,7.64838817504295,7.73522577004344,1226831.88081616,0.0,1.0
2022-10-10,11.11,11.67,11.05,11.64,578975,7.42127446504168,7.79534410504378,7.38119557504145,7.77530466004367,866753.046299558,0.0,1.0
2022-10-11,11.7,11.81,10.92,11.12,1044358,7.81538355004389,7.8888615150443,7.29435798004096,7.42795428004171,1563453.47886751,0.0,1.0
2022-10-12,11.66,11.73,11.19,11.65,688525,7.78866429004374,7.835422995044,7.47471298504198,7.7819844750437,1030754.5942457,0.0,1.0
2022-10-13,11.91,11.94,11.2201,11.34,762057,7.95565966504468,7.97569911004479,7.49481922819209,7.57491021004254,1140835.48720394,0.0,1.0
2022-10-14,11.74,12.14,11.73,12.04,516859,7.84210281004404,8.10929541004554,7.835422995044,8.04249726004516,773762.447009532,0.0,1.0
2022-10-17,11.96,12.14,11.77,12.0,775669,7.98905874004487,8.10929541004554,7.86214225504415,8.01577800004502,1161213.29706832,0.0,1.0
2022-10-18,12.16,12.39,11.99,12.18,740523,8.12265504004562,8.27629078504648,8.00909818504498,8.13601467004569,1108598.06745522,0.0,1.0
2022-10-19,12.21,12.32,11.92,12.12,637993,8.15605411504581,8.22953208004622,7.96233948004472,8.09593578004547,955105.792595179,0.0,1.0
2022-10-20,12.26,12.4446,12.14,12.28,800779,8.18945319004599,8.31276257494668,8.10929541004554,8.20281282004607,1198804.15849167,0.0,1.0
2022-10-21,12.3,12.41,12.07,12.38,550156,8.21617245004614,8.28965041504655,8.06253670504528,8.26961097004644,823609.63589098,0.0,1.0
2022-10-24,12.33,12.51,12.14,12.44,564482,8.23621189504625,8.35644856504693,8.10929541004554,8.30968986004667,845056.337633348,0.0,1.0
2022-10-25,12.7,12.745,12.23,12.37,985219,8.48336505004764,8.51342421754781,8.16941374504588,8.2629311550464,1474919.58983066,0.0,1.0
2022-10-26,13.0,13.155,12.78,12.85,814736,8.68375950004877,8.78729663254935,8.53680357004794,8.58356227504821,1219698.44972566,0.0,1.0
2022-10-27,13.15,13.4462,13.07,13.2,902692,8.78395672504933,8.98181284535044,8.73051820504903,8.81735580004952,1351372.7550762,0.0,1.0
2022-10-28,13.33,13.38,12.97,13.0,560122,9.00439062005057,9.0381655286029,8.76121127847381,8.78147622360521,829198.396099576,0.15,1.0
2022-10-31,13.38,13.55,13.16,13.28,581275,9.0381655286029,9.15300021768081,8.88955593097266,8.97061571149824,860513.062677026,0.0,1.0
2022-11-01,13.11,13.74,12.9207,13.7,1000481,8.85578102242033,9.28134487017966,8.72790921864121,9.25432494333779,1481100.9753734,0.0,1.0
2022-11-02,12.71,13.215,12.71,13.14,572753,8.58558175400171,8.92670833038022,8.58558175400171,8.87604596755173,847897.18840042,0.0,1.0
2022-11-03,12.76,12.78,12.31,12.61,664511,8.61935666255403,8.63286662597496,8.31538248558308,8.51803193689705,983734.713848993,0.0,1.0
2022-11-04,13.22,13.28,12.92,12.98,554328,8.93008582123545,8.97061571149824,8.72743636992148,8.76796626018428,820621.022764837,0.0,1.0
2022-11-07,13.4,13.44,13.17,13.35,489376,9.05167549202383,9.07869541886569,8.89631091268312,9.0179005834715,724466.802392383,0.0,1.0
2022-11-08,13.64,13.96,13.34,13.5,744198,9.213795053075,9.4299544678099,9.01114560176103,9.11922530912848,1101702.46478537,0.0,1.0
2022-11-09,13.66,13.94,13.54,13.66,530642,9.22730501649593,9.41644450438897,9.14624523597035,9.22730501649593,785556.531082642,0.0,1.0
2022-11-10,14.39,14.395,14.0,14.0,598012,9.72041868135992,9.72379617221515,9.45697439465176,9.45697439465176,885290.331835385,0.0,1.0
2022-11-11,14.57,14.62,14.11,14.33,511144,9.8420083521483,9.87578326070062,9.53127919346688,9.67988879109712,756691.908148442,0.0,1.0
2022-11-14,14.33,14.61,14.23,14.51,641297,9.67988879109712,9.86902827899016,9.61233897399247,9.8014784618855,949368.965731519,0.0,1.0
2022-11-15,14.34,14.61,14.08,14.52,725633,9.68664377280759,9.86902827899016,9.51101424833548,9.80823344359597,1074219.04470262,0.0,1.0
2022-11-16,14.12,14.27,13.893,14.27,492529,9.53803417517735,9.63935890083433,9.38469609034978,9.63935890083433,729134.468620279,0.0,1.0
2022-11-17,13.81,13.89,13.675,13.89,682150,9.32862974215292,9.38266959583664,9.23743748906163,9.38266959583664,1009847.29380265,0.0,1.0
2022-11-18,13.79,14.04,13.68,14.04,1325882,9.31511977873198,9.48399432149362,9.24081497991686,9.48399432149362,1962821.0065259,0.0,1.0
2022-11-21,13.91,13.96,13.73,13.8,786950,9.39617955925757,9.4299544678099,9.27458988846919,9.32187476044245,1164992.05139338,0.0,1.0
2022-11-22,13.99,14.05,13.82,13.96,661799,9.4502194129413,9.49074930320409,9.33538472386338,9.4299544678099,979719.89912966,0.0,1.0
2022-11-23,13.95,14.02,13.845,13.91,653113,9.42319948609943,9.47048435807269,9.35227217813955,9.39617955925757,966861.241072093,0.0,1.0
2022-11-25,14.04,14.07,13.92,14.01,542050,9.48399432149362,9.50425926662502,9.40293454096804,9.46372937636223,802444.807748625,0.0,1.0
2022-11-28,13.76,14.1,13.75,14.06,761899,9.29485483360059,9.52452421175642,9.28809985189012,9.49750428491456,1127906.82885134,0.0,1.0
2022-11-29,13.55,13.7,13.4198,13.7,741773,9.2543249433378,9.35677134492456,9.16540146676048,9.35677134492456,1086089.39188328,0.15,1.0
2022-11-30,13.64,13.675,13.25,13.49,1186737,9.31579278428985,9.3396969446601,9.04943214016426,9.21334638270309,1737596.90182224,0.0,1.0
2022-12-01,13.88,14.12,13.7,13.7,893029,9.47970702682868,9.6436212693675,9.35677134492456,9.35677134492456,1307555.44289713,0.0,1.0
2022-12-02,13.77,13.78,13.43,13.75,898116,9.40457966566505,9.41140942577083,9.17236782206838,9.39092014545348,1315003.72793381,0.0,1.0
2022-12-05,13.35,13.67,13.35,13.62,542663,9.11772974122211,9.33628206460721,9.11772974122211,9.30213326407828,794556.458198877,0.0,1.0
2022-12-06,13.18,13.3893,13.115,13.31,398622,9.00162381942377,9.14457069843784,8.95723037873618,9.09041070079897,583654.467837595,0.0,1.0
2022-12-07,13.39,13.4452,13.14,13.2,302227,9.14504878164525,9.18274905742918,8.97430477900064,9.01528333963534,442514.810650573,0.0,1.0
2022-12-08,13.57,13.5993,13.4,13.4,714765,9.26798446354936,9.28799566065931,9.15187854175103,9.15187854175103,1046544.8111342,0.0,1.0
2022-12-09,13.59,13.64,13.45,13.51,697644,9.28164398376093,9.31579278428985,9.18602734227995,9.22700590291466,1021476.58072081,0.0,1.0
2022-12-12,13.54,13.6,13.47,13.56,587120,9.24749518323201,9.28847374386672,9.19968686249152,9.26115470344358,859649.52049011,0.0,1.0
2022-12-13,13.73,13.94,13.585,13.82,1233293,9.37726062524191,9.52068558746338,9.27822910370804,9.43872846619397,1805763.27850152,0.0,1.0
2022-12-14,13.53,13.7354,13.46,13.72,1404712,9.24066542312623,9.38094869569904,9.19285710238574,9.37043086513613,2056751.596312,0.0,1.0
2022-12-15,13.4,13.5,13.3201,13.39,758058,9.15187854175103,9.22017614280887,9.09730875850581,9.14504878164525,1109933.56759043,0.0,1.0
2022-12-16,12.81,13.34,12.79,13.34,2593898,8.74892269550975,9.11089998111632,8.73526317529818,9.11089998111632,3797934.27561701,0.0,1.0
2022-12-19,13.15,13.25,12.8,12.84,680057,8.98113453910642,9.04943214016426,8.74209293540397,8.76941197582711,995726.042301306,0.0,1.0
2022-12-20,12.77,13.1,12.65,13.07,865313,8.72160365508661,8.9469857385775,8.6396465338172,8.92649645826015,1266974.22251645,0.0,1.0
2022-12-21,12.97,13.1545,12.92,12.92,582049,8.8581988572023,8.98420793115402,8.82405005667338,8.82405005667338,852224.662337764,0.0,1.0
2022-12-22,12.89,12.98,12.74,12.87,770043,8.80356077635603,8.86502861730809,8.70111437476926,8.78990125614446,1127481.76813388,0.0,1.0
2022-12-23,12.97,12.98,12.8,12.8,417894,8.8581988572023,8.86502861730809,8.74209293540397,8.74209293540397,611872.150013105,0.0,1.0
2022-12-27,12.88,13.01,12.86,12.99,551745,8.79673101625024,8.88551789762544,8.78307149603867,8.87185837741387,807854.143416705,0.0,1.0
2022-12-28,12.37,12.955,12.36,12.9,820630,8.44841325085524,8.84795421704363,8.44158349074946,8.81039053646181,1201550.25548406,0.0,1.0
2022-12-29,12.55,12.65,12.27,12.39,826942,8.67379533434613,8.74290924139271,8.48027639461569,8.56321308307159,1196491.46653313,0.15,1.0
2022-12-30,12.37,12.47,12.27,12.37,750578,8.54939030166228,8.61850420870886,8.48027639461569,8.54939030166228,1086001.4027193,0.0,1.0
2023-01-03,12.57,12.76,12.45,12.48,443991,8.68761811575544,8.81893453914395,8.60468142729954,8.62541559941352,642404.718489943,0.0,1.0
2023-01-04,12.94,12.9868,12.72,12.75,739068,8.9433395718278,8.9756848803256,8.79128897632532,8.81202314843929,1069347.73561835,0.0,1.0
2023-01-05,12.9,12.96,12.77,12.84,420646,8.91569400900917,8.95716235323711,8.82584592984861,8.87422566478122,608627.146077106,0.0,1.0
2023-01-06,12.97,13.09,12.92,13.01,500728,8.96407374394177,9.04701043239767,8.92951679041848,8.99171930676041,724496.73502398,0.0,1.0
2023-01-09,12.96,13.105,12.92,12.93,510455,8.95716235323711,9.05737751845466,8.92951679041848,8.93642818112314,738570.602955429,0.0,1.0
2023-01-10,13.21,13.21,12.935,13.03,647217,9.12994712085357,9.12994712085357,8.93988387647547,9.00554208816972,936449.735888577,0.0,1.0
2023-01-11,13.52,13.56,13.25,13.3,491677,9.34420023269798,9.37184579551661,9.1575926836722,9.1921496371955,711400.962571267,0.0,1.0
2023-01-12,13.55,13.62,13.49,13.55,653916,9.36493440481195,9.41331413974456,9.323466060584,9.36493440481195,946142.430580956,0.0,1.0
2023-01-13,13.64,13.66,13.47,13.5,954671,9.42713692115388,9.44095970256319,9.30964327917469,9.33037745128866,1381300.87097601,0.0,1.0
2023-01-17,13.64,13.76,13.59,13.7,566552,9.42713692115388,9.51007360960978,9.39257996763059,9.46860526538183,819736.611935633,0.0,1.0
2023-01-18,13.63,13.75,13.5804,13.73,448164,9.42022553044922,9.50316221890512,9.38594503255411,9.4893394374958,648442.57711829,0.0,1.0
2023-01-19,13.66,13.695,13.5307,13.58,610987,9.44095970256319,9.4651495700295,9.35159542075196,9.38566857692593,884029.027020851,0.0,1.0
2023-01-20,13.7,13.72,13.59,13.7,607188,9.46860526538183,9.48242804679114,9.39257996763059,9.46860526538183,878532.304056774,0.0,1.0
2023-01-23,13.84,13.891,13.755,13.8,696742,9.56536473524704,9.6006128278408,9.50661791425745,9.53771917242841,1008106.80480037,0.0,1.0
2023-01-24,13.82,14.0,13.7799,13.88,548196,9.55154195383773,9.67594698652157,9.52382727711205,9.59301029806567,793177.55778228,0.0,1.0
2023-01-25,13.74,13.78,13.67,13.75,748591,9.49625082820046,9.52389639101909,9.44787109326785,9.50316221890512,1083126.43864201,0.0,1.0
2023-01-26,13.75,13.87,13.67,13.83,828278,9.50316221890512,9.58609890736102,9.44787109326785,9.55845334454238,1198424.50730175,0.0,1.0
2023-01-27,13.85,13.885,13.7214,13.76,1768881,9.5722761259517,9.596465993418,9.48339564148979,9.51007360960978,2559370.57473509,0.0,1.0
2023-01-30,13.49,13.67,13.45,13.65,885418,9.42713692115388,9.5529252566474,9.39918395771087,9.5389487749259,1267011.28029633,0.15,1.0
2023-01-31,13.73,13.76,13.525,13.54,761466,9.59485470181191,9.61581942439417,9.45159576416651,9.46207812545763,1089639.03101374,0.0,1.0
2023-02-01,14.14,14.25,13.64,13.7,1129142,9.88137257710273,9.958243226571,9.53196053406515,9.57388997922966,1615774.30214471,0.0,1.0
2023-02-02,14.05,14.418,14.02,14.27,1728460,9.81847840935596,10.0756456730316,9.79751368677371,9.9722197082925,2473383.55165696,0.0,1.0
2023-02-03,13.91,14.04,13.84,14.03,1233124,9.72064303730544,9.81149016849521,9.67172535128018,9.80450192763446,1764569.974864,0.0,1.0
2023-02-06,13.62,13.89,13.61,13.85,632306,9.51798405234365,9.70666655558394,9.51099581148289,9.67871359214093,904814.262415099,0.0,1.0
2023-02-07,13.89,13.8917,13.5252,13.62,876312,9.70666655558394,9.70785455653027,9.45173552898372,9.51798405234365,1253980.81929556,0.0,1.0
2023-02-08,13.78,13.945,13.66,13.9,618677,9.62979590611567,9.74510188031807,9.54593701578665,9.71365479644469,885311.50017268,0.0,1.0
2023-02-09,13.41,13.89,13.28,13.82,1435750,9.37123099426786,9.70666655558394,9.28038386307809,9.65774886955868,2054522.7741987,0.0,1.0
2023-02-10,13.62,13.63,13.3876,13.4,508711,9.51798405234365,9.5249722932044,9.35557733473978,9.36424275340711,727952.871311434,0.0,1.0
2023-02-13,13.72,13.73,13.61,13.65,668078,9.58786646095116,9.59485470181191,9.51099581148289,9.5389487749259,956003.110528376,0.0,1.0
2023-02-14,13.58,13.72,13.5,13.7,692653,9.49003108890064,9.58786646095116,9.43412516201463,9.57388997922966,991169.32830719,0.0,1.0
2023-02-15,13.7,13.7075,13.5,13.55,547112,9.57388997922966,9.57913115987522,9.43412516201463,9.46906636631839,782903.753465015,0.0,1.0
2023-02-16,13.73,13.76,13.51,13.56,522318,9.59485470181191,9.61581942439417,9.44111340287538,9.47605460717914,747424.15209745,0.0,1.0
2023-02-17,13.7,13.74,13.51,13.74,765236,9.57388997922966,9.60184294267266,9.44111340287538,9.60184294267266,1095033.8078612,0.0,1.0
2023-02-21,13.28,13.6199,13.195,13.59,1046096,9.28038386307809,9.51791416993504,9.2209838157617,9.49701932976139,1496937.52811991,0.0,1.0
2023-02-22,13.4,13.45,13.28,13.28,675908,9.36424275340711,9.39918395771087,9.28038386307809,9.28038386307809,967207.647057699,0.0,1.0
2023-02-23,13.34,13.51,13.314,13.48,594684,9.3223133082426,9.44111340287538,9.30414388200465,9.42014868029312,850978.110013287,0.0,1.0
2023-02-24,13.13,13.365,12.9601,13.34,924305,9.17556025016682,9.33978391039448,9.05683003794265,9.3223133082426,1322657.61644139,0.0,1.0
2023-02-27,12.83,13.06,12.735,13.05,907686,9.07073663725555,9.23334532210112,9.0035721804715,9.22627537928175,1283866.11206072,0.15,1.0
2023-02-28,12.87,12.94,12.8,12.86,729980,9.09901640853304,9.14850600826865,9.04952680879743,9.09194646571366,1032511.88680015,0.0,1.0
2023-03-01,12.68,12.8832,12.62,12.88,721402,8.96468749496495,9.10834873305461,8.92226783804871,9.10608635135241,1020378.83251788,0.0,1.0
2023-03-02,12.77,12.78,12.57,12.65,660534,9.02831698033931,9.03538692315868,8.88691812395185,8.94347766650683,934284.784015524,0.0,1.0
2023-03-03,12.83,12.91,12.755,12.85,588567,9.07073663725555,9.12729617981053,9.01771206611025,9.08487652289429,832491.88152868,0.0,1.0
2023-03-06,12.8,13.0,12.765,12.95,655466,9.04952680879743,9.19092566518489,9.02478200892962,9.15557595108802,927116.40920758,0.0,1.0
2023-03-07,12.61,12.91,12.58,12.8,528118,8.91519789522934,9.12729617981053,8.89398806677122,9.04952680879743,746990.482798328,0.0,1.0
2023-03-08,12.39,12.63,12.29,12.63,564223,8.75965915320313,8.92933778086809,8.6889597250094,8.92933778086809,798058.788331246,0.0,1.0
2023-03-09,12.0,12.48,12.0,12.4,718716,8.48393138324759,8.82328863857749,8.48393138324759,8.76672909602251,1016579.65044722,0.0,1.0
2023-03-10,11.5,11.9769,11.365,11.87,1264884,8.13043424227894,8.46759981533484,8.0349900142174,8.39202212659574,1789100.74991551,0.0,1.0
2023-03-13,11.29,11.61,10.95,11.25,1641924,7.9819654430721,8.20820361329204,7.74158738721342,7.95368567179461,2322400.67840551,0.0,1.0
2023-03-14,11.57,11.935,11.5,11.52,1594446,8.17992384201455,8.43797675492166,8.13043424227894,8.14457412791768,2255245.96271262,0.0,1.0
2023-03-15,11.34,11.42,11.0446,11.28,1340787,8.01731515716897,8.07387469972395,7.80846904628469,7.97489550025273,1896460.88271886,0.0,1.0
2023-03-16,11.46,11.59,11.075,11.31,1242895,8.10215447100145,8.19406372765329,7.82996167245559,7.99610532871085,1757998.65961324,0.0,1.0
2023-03-17,10.83,11.42,10.815,11.35,3536915,7.65674807338095,8.07387469972395,7.64614315915189,8.02438509998834,5002749.08915554,0.0,1.0
2023-03-20,11.04,11.135,10.8291,10.84,1542703,7.80521687258778,7.87238132937182,7.6561117785272,7.66381801620032,2182058.66640491,0.0,1.0
2023-03-21,11.35,11.38,11.235,11.26,980776,8.02438509998834,8.04559492844646,7.94308075756555,7.96075561461399,1387247.42909163,0.0,1.0
2023-03-22,11.21,11.898,11.21,11.7,1763976,7.92540590051712,8.41181796648998,7.92540590051712,8.2718330986664,2495035.73800678,0.0,1.0
2023-03-23,11.13,11.56,11.05,11.33,1214239,7.86884635796214,8.17285389919518,7.81228681540715,8.0102452143496,1717466.50718695,0.0,1.0
2023-03-24,11.59,11.59,10.94,11.02,952676,8.19406372765329,8.19406372765329,7.73451744439405,7.79107698694903,1347501.70452509,0.0,1.0
2023-03-27,11.77,11.925,11.6372,11.78,1020853,8.32132269840201,8.43090681210229,8.22743385776073,8.32839264122138,1443933.88473054,0.0,1.0
2023-03-28,11.92,11.92,11.71,11.74,759826,8.4273718406926,8.4273718406926,8.27890304148577,8.30011286994389,1074727.22115649,0.0,1.0
2023-03-29,12.15,12.16,11.995,12.08,722949,8.58998052553818,8.59705046835755,8.4803964118379,8.54049092580257,1022566.96902694,0.0,1.0
2023-03-30,12.05,12.16,11.9,12.16,721179,8.62533023963505,8.70406769410474,8.51796098354,8.70406769410474,1007521.64943979,0.15,1.0
2023-03-31,12.21,12.245,12.07,12.12,794264,8.73985744613642,8.7649102725586,8.63964614044772,8.6754358924794,1109624.89946414,0.0,1.0
2023-04-03,12.29,12.435,12.2,12.26,611047,8.79712104938711,8.90091133027899,8.73269949573009,8.77564719816811,853661.963708366,0.0,1.0
2023-04-04,12.27,12.35,12.18,12.3,573596,8.78280514857444,8.84006875182513,8.71838359491742,8.80427899979345,801341.120626177,0.0,1.0
2023-04-05,12.26,12.335,12.155,12.18,584978,8.77564719816811,8.82933182621563,8.70048871890157,8.71838359491742,817242.3204863,0.0,1.0
2023-04-06,12.31,12.395,12.25,12.29,413771,8.81143695019979,8.87227952865364,8.76848924776177,8.79712104938711,578057.930708397,0.0,1.0
2023-04-10,12.26,12.36,11.78,12.31,1052670,8.77564719816811,8.84722670223147,8.43206557866397,8.81143695019979,1470630.47414828,0.0,1.0
2023-04-11,12.37,12.46,12.165,12.3,530973,8.8543846526378,8.91880620629483,8.70764666930791,8.80427899979345,741794.745504228,0.0,1.0
2023-04-12,12.37,12.54,12.3,12.5,555399,8.8543846526378,8.97606980954552,8.80427899979345,8.94743800792017,775919.038930987,0.0,1.0
2023-04-13,12.25,12.41,12.0299,12.39,739905,8.76848924776177,8.88301645426315,8.61094275931831,8.86870055345048,1033682.76950486,0.0,1.0
2023-04-14,12.14,12.3799,12.03,12.33,526320,8.68975179329207,8.86147102354007,8.61101433882237,8.82575285101246,735294.281354768,0.0,1.0
2023-04-17,12.38,12.44,12.035,12.14,681228,8.86154260304414,8.90449030548216,8.61459331402554,8.68975179329207,951708.186462125,0.0,1.0
2023-04-18,12.24,12.369,12.17,12.3,483411,8.76133129735543,8.85366885759717,8.71122564451108,8.80427899979345,675348.350516777,0.0,1.0
2023-04-19,12.46,12.51,12.16,12.24,527873,8.91880620629483,8.95459595832651,8.70406769410474,8.76133129735543,737463.896833837,0.0,1.0
2023-04-20,12.56,12.56,12.32,12.35,417620,8.99038571035819,8.99038571035819,8.81859490060612,8.84006875182513,583435.168299472,0.0,1.0
2023-04-21,12.54,12.575,12.33,12.55,480235,8.97606980954552,9.00112263596769,8.82575285101246,8.98322775995185,670911.326201563,0.0,1.0
2023-04-24,12.65,12.67,12.34,12.54,509970,9.05480726401522,9.06912316482789,8.83291080141879,8.97606980954552,712452.547238355,0.0,1.0
2023-04-25,12.6,12.69,12.5494,12.6,554361,9.01901751198353,9.08343906564056,8.98279828292747,9.01901751198353,774468.903150385,0.0,1.0
2023-04-26,12.39,12.745,12.39,12.62,1141300,8.86870055345048,9.12280779287541,8.86870055345048,9.03333341279621,1594450.8346827,0.0,1.0
2023-04-27,12.6,12.652,12.2001,12.29,759038,9.12638676807858,9.16405122140715,8.83673263565361,8.90184868092744,1047937.04705258,0.15,1.0
2023-04-28,12.77,12.79,12.57,12.66,706581,9.24952055780662,9.26400688600992,9.10465727577363,9.16984575268847,975514.27813029,0.0,1.0
2023-05-01,12.52,12.74,12.44,12.69,755905,9.06844145526538,9.22779106550167,9.01049614245218,9.19157524499342,1043611.58934372,0.0,1.0
2023-05-02,11.93,12.52,11.77,12.52,916814,8.64109477326805,9.06844145526538,8.52520414764165,9.06844145526538,1265764.50171989,0.0,1.0
2023-05-03,11.97,12.2801,11.94,11.94,654890,8.67006742967465,8.8946779484668,8.6483379373697,8.6483379373697,904149.058076491,0.0,1.0
2023-05-04,11.78,11.95,11.64,11.89,779240,8.5324473117433,8.65558110147135,8.43104301432021,8.61212211686145,1075828.17269393,0.0,1.0
2023-05-05,12.05,12.12,11.76,11.81,769316,8.72801274248785,8.77871489119939,8.51796098354,8.55417680404825,1062126.97821493,0.0,1.0
2023-05-08,12.16,12.2,11.98,12.15,638666,8.80768754760599,8.83666020401259,8.6773105937763,8.80044438350434,881750.007368383,0.0,1.0
2023-05-09,12.17,12.59,12.15,12.15,881071,8.81493071170764,9.11914360397693,8.80044438350434,8.80044438350434,1216417.28343464,0.0,1.0
2023-05-10,12.24,12.46,12.11,12.37,625392,8.86563286041919,9.02498247065548,8.77147172709774,8.95979399374063,863423.762354858,0.0,1.0
2023-05-11,12.24,12.2801,12.11,12.11,511756,8.86563286041919,8.8946779484668,8.77147172709774,8.77147172709774,706536.52577531,0.0,1.0
2023-05-12,12.25,12.31,12.145,12.3,289336,8.87287602452084,8.91633500913074,8.79682280145352,8.90909184502909,399460.782524729,0.0,1.0
2023-05-15,12.46,12.5827,12.405,12.45,577804,9.02498247065548,9.11385609418272,8.98514506809641,9.01773930655383,797723.193746781,0.0,1.0
2023-05-16,12.4,12.49,12.38,12.44,438152,8.98152348604558,9.04671196296043,8.96703715784228,9.01049614245218,604917.952777308,0.0,1.0
2023-05-17,12.67,12.7,12.375,12.43,537595,9.17708891679012,9.19881840909507,8.96341557579146,9.00325297835053,742210.161823561,0.0,1.0
2023-05-18,12.78,12.83,12.6,12.67,532819,9.25676372190827,9.29297954241652,9.12638676807858,9.17708891679012,735616.358434635,0.0,1.0
2023-05-19,12.69,12.91,12.655,12.89,562544,9.19157524499342,9.35092485522972,9.16622417063765,9.33643852702642,776655.053102936,0.0,1.0
2023-05-22,12.81,12.85,12.63,12.7,545951,9.27849321421322,9.30746587061982,9.14811626038353,9.19881840909507,753746.55652998,0.0,1.0
2023-05-23,12.88,13.05,12.76,12.76,827354,9.32919536292477,9.45232915265281,9.24227739370497,9.24227739370497,1142254.94326653,0.0,1.0
2023-05-24,12.72,12.79,12.605,12.79,468849,9.21330473729837,9.26400688600992,9.1300083501294,9.26400688600992,647298.602406671,0.0,1.0
2023-05-25,12.42,12.67,12.2177,12.67,913918,8.99600981424888,9.17708891679012,8.84948060447251,9.17708891679012,1261766.2490787,0.0,1.0
2023-05-26,12.92,12.955,12.3999,12.49,931899,9.35816801933137,9.38351909368714,8.98145105440457,9.04671196296043,1286591.03524626,0.0,1.0
2023-05-30,12.4,12.6985,12.05,12.5,2166214,9.09017094757033,9.30899482078402,8.83359354179214,9.16347877779267,2954955.82590551,0.15,1.0
2023-05-31,12.54,12.55,12.25,12.35,2286658,9.19280190988161,9.20013269290384,8.98020920223682,9.05351703245916,3119254.78228534,0.0,1.0
2023-06-01,12.6,12.655,12.43,12.54,1105245,9.23678660801501,9.2771059146373,9.11216329663703,9.19280190988161,1507676.59695808,0.0,1.0
2023-06-02,12.93,12.97,12.62,12.63,1160031,9.47870244774874,9.50802557983767,9.25144817405948,9.25877895708171,1582410.76905652,0.0,1.0
2023-06-05,12.8,12.9,12.755,12.89,699211,9.3834022684597,9.45671009868204,9.35041374485964,9.4493793156598,953801.248624199,0.0,1.0
2023-06-06,13.0,13.075,12.74,12.76,911308,9.53001792890438,9.58499880157113,9.33941757032629,9.35407913637076,1243125.04849212,0.0,1.0
2023-06-07,13.16,13.19,13.02,13.09,864866,9.64731045726012,9.66930280632683,9.54467949494884,9.59599497610449,1179773.01657528,0.0,1.0
2023-06-08,13.22,13.225,13.03,13.16,810305,9.69129515539353,9.69496054690465,9.55201027797108,9.64731045726012,1105345.76939784,0.0,1.0
2023-06-09,13.16,13.21,13.1,13.2,404011,9.64731045726012,9.68396437237129,9.60332575912672,9.67663358934906,551115.752266357,0.0,1.0
2023-06-12,13.53,13.53,13.19,13.2,892781,9.91854942908279,9.91854942908279,9.66930280632683,9.67663358934906,1217852.16844123,0.0,1.0
2023-06-13,13.56,13.61,13.5001,13.56,612153,9.94054177814949,9.97719569326066,9.89663038784631,9.94054177814949,835044.494078396,0.0,1.0
2023-06-14,13.47,13.64,13.3906,13.56,667391,9.87456473094938,9.99918804232736,9.81635831375284,9.94054177814949,910395.24424037,0.0,1.0
2023-06-15,13.71,13.72,13.4,13.4,639942,10.050503523483,10.0578343065052,9.82324924979374,9.82324924979374,872951.767988586,0.0,1.0
2023-06-16,13.52,13.75,13.51,13.72,1834839,9.91121864606055,10.0798266555719,9.90388786303832,10.0578343065052,2502923.62280396,0.0,1.0
2023-06-20,13.51,13.53,13.3899,13.52,645046,9.90388786303832,9.91854942908279,9.81584515894129,9.91121864606055,879914.189307727,0.0,1.0
2023-06-21,13.68,13.71,13.44,13.55,552377,10.0285111744163,10.050503523483,9.85257238188268,9.93321099512726,753503.409287453,0.0,1.0
2023-06-22,13.53,13.655,13.5,13.6,532020,9.91854942908279,10.0101842168607,9.89655708001608,9.96986491023843,725734.20654573,0.0,1.0
2023-06-23,13.3,13.53,13.25,13.48,1331967,9.7499414195714,9.91854942908279,9.71328750446023,9.88189551397162,1816950.51669128,0.0,1.0
2023-06-26,13.55,13.67,13.3099,13.37,890891,9.93321099512726,10.0211803913941,9.75719889476341,9.80125690072704,1215273.99910479,0.0,1.0
2023-06-27,13.78,13.8,13.56,13.64,854276,10.1018190046386,10.1164805706831,9.94054177814949,9.99918804232736,1165327.08362667,0.0,1.0
2023-06-28,13.82,13.85,13.73,13.8,705418,10.1311421367276,10.1531344857943,10.0651650895275,10.1164805706831,962268.28411164,0.0,1.0
2023-06-29,13.74,13.75,13.61,13.69,474784,10.1824576178832,10.1898684312878,10.0861170436238,10.1454035508603,640663.816615635,0.15,1.0
2023-06-30,13.8,13.905,13.76,13.82,894103,10.2269224983107,10.3047360390587,10.1972792446924,10.2417441251198,1206484.29691709,0.0,1.0
2023-07-03,13.54,13.79,13.425,13.63,1228326,10.0342413497918,10.2195116849061,9.94901699563917,10.1009386704329,1657477.97568623,0.0,1.0
2023-07-05,13.32,13.6,13.32,13.57,1094966,9.87120345489115,10.0787062302192,9.87120345489115,10.0564737900055,1477524.71992391,0.0,1.0
2023-07-06,13.14,13.29,12.97,13.24,608929,9.73780881360884,9.84897101467743,9.6118249857311,9.81191694765457,821676.335318674,0.0,1.0
2023-07-07,13.38,13.425,13.14,13.16,974403,9.91566833531859,9.94901699563917,9.73780881360884,9.75263044041798,1314839.47416451,0.0,1.0
2023-07-10,13.64,13.665,13.35,13.43,861467,10.1083494838375,10.1268765173489,9.89343589510487,9.95272240234145,1162445.9461743,0.0,1.0
2023-07-11,13.75,13.79,13.64,13.64,611604,10.1898684312878,10.2195116849061,10.1083494838375,10.1083494838375,825285.92559435,0.0,1.0
2023-07-12,13.66,13.88,13.65,13.84,705991,10.1231711106466,10.2862090055472,10.1157602972421,10.2565657519289,952649.812454273,0.0,1.0
2023-07-13,13.88,13.975,13.73,13.77,806172,10.2862090055472,10.3566117328907,10.1750468044786,10.2046900580969,1087832.00438233,0.0,1.0
2023-07-14,13.85,13.91,13.75,13.88,572718,10.2639765653335,10.308441445761,10.1898684312878,10.2862090055472,772813.952712125,0.0,1.0
2023-07-17,13.87,13.91,13.77,13.89,455997,10.2787981921427,10.308441445761,10.2046900580969,10.2936198189518,615313.023154273,0.0,1.0
2023-07-18,13.94,14.1,13.8611,13.89,674945,10.3306738859747,10.4492469004478,10.2722025682126,10.2936198189518,910756.975183743,0.0,1.0
2023-07-19,14.07,14.21,13.99,14.03,460380,10.4270144602341,10.5307658478981,10.3677279529975,10.3973712066158,621227.353688217,0.0,1.0
2023-07-20,14.06,14.13,14.0001,14.09,676545,10.4196036468295,10.4714793406616,10.3752128745362,10.4418360870433,912915.982451444,0.0,1.0
2023-07-21,14.06,14.19,14.025,14.15,568845,10.4196036468295,10.515944221089,10.3936657999135,10.4863009674707,767587.805744764,0.0,1.0
2023-07-24,13.86,14.12,13.84,14.06,1172300,10.2713873787381,10.464068527257,10.2565657519289,10.4196036468295,1581877.63744883,0.0,1.0
2023-07-25,13.89,13.98,13.73,13.9,1094016,10.2936198189518,10.360317139593,10.1750468044786,10.3010306323564,1476242.80935872,0.0,1.0
2023-07-26,13.99,14.0,13.88,13.89,1030215,10.3677279529975,10.3751387664021,10.2862090055472,10.2936198189518,1390151.04517987,0.0,1.0
2023-07-27,13.68,14.05,13.67,14.02,1198232,10.1379927374558,10.412192833425,10.1305819240512,10.3899603932113,1616869.74773999,0.0,1.0
2023-07-28,13.67,13.692,13.47,13.62,769531,10.2417441251198,10.2582268150066,10.0919014897852,10.2042834662861,1027118.88146072,0.15,1.0
2023-07-31,13.52,13.69,13.46,13.69,718672,10.1293621486189,10.2567283886533,10.0844093580185,10.2567283886533,959235.665330102,0.0,1.0
2023-08-01,13.52,13.6,13.41,13.49,688394,10.1293621486189,10.1892992027527,10.0469486991848,10.1068857533187,918822.601408222,0.0,1.0
2023-08-02,13.39,13.5,13.34,13.46,681635,10.0319644356514,10.1143778850854,9.99450377681771,10.0844093580185,909801.137010047,0.0,1.0
2023-08-03,13.08,13.39,13.07,13.39,1048192,9.79970835088274,10.0319644356514,9.79221621911601,10.0319644356514,1399057.08099619,0.0,1.0
2023-08-04,13.31,13.3999,13.115,13.15,587779,9.97202738151752,10.0393816461004,9.82593081206629,9.85215327324984,784528.380307101,0.0,1.0
2023-08-07,13.37,13.44,13.2807,13.35,577510,10.0169801721179,10.069425094485,9.950075435441,10.0019959085844,770822.000975118,0.0,1.0
2023-08-08,13.3,13.36,13.08,13.3,796893,9.96453524975079,10.0094880403512,9.79970835088274,9.96453524975079,1063639.86220683,0.0,1.0
2023-08-09,13.3,13.4,13.225,13.3,553791,9.96453524975079,10.0394565674181,9.90834426150032,9.96453524975079,739163.45473154,0.0,1.0
2023-08-10,13.26,13.4,13.1652,13.3,620559,9.93456672268387,10.0394565674181,9.86354131353527,9.96453524975079,828280.947694617,0.0,1.0
2023-08-11,13.29,13.29,13.19,13.19,361782,9.95704311798406,9.95704311798406,9.88212180031676,9.88212180031676,482882.591049125,0.0,1.0
2023-08-14,13.2,13.28,13.12,13.28,580756,9.88961393208349,9.94955098621733,9.82967687794965,9.94955098621733,775154.54623869,0.0,1.0
2023-08-15,13.1,13.16,13.01,13.14,522921,9.81469261441619,9.85964540501657,9.74726342851562,9.84466114148311,697960.22851883,0.0,1.0
2023-08-16,12.97,13.185,12.95,13.1,723397,9.7172949014487,9.8783757344334,9.70231063791524,9.81469261441619,965542.281587154,0.0,1.0
2023-08-17,12.85,13.1,12.82,13.0,596388,9.62738932024795,9.81469261441619,9.60491292494776,9.73977129674889,796019.101864121,0.0,1.0
2023-08-18,12.85,12.91,12.68,12.74,892837,9.62738932024795,9.67234211084833,9.50002308021354,9.54497587081392,1191699.54266527,0.0,1.0
2023-08-21,12.79,12.91,12.75,12.9,571812,9.58243652964757,9.67234211084833,9.55246800258065,9.6648499790816,763216.688925878,0.0,1.0
2023-08-22,12.81,12.9295,12.78,12.85,398039,9.59742079318103,9.68695176779345,9.57494439788084,9.62738932024795,531276.027161668,0.0,1.0
2023-08-23,13.0,13.01,12.81,12.85,683931,9.73977129674889,9.74726342851562,9.59742079318103,9.62738932024795,912865.685354216,0.0,1.0
2023-08-24,12.95,13.11,12.93,12.93,560945,9.70231063791524,9.82218474618292,9.68732637438178,9.68732637438178,748712.138901469,0.0,1.0
2023-08-25,13.05,13.14,12.93,13.05,550177,9.77723195558255,9.84466114148311,9.68732637438178,9.77723195558255,734339.727503398,0.0,1.0
2023-08-28,13.32,13.34,13.1,13.1,697700,9.97951951328425,9.99450377681771,9.81469261441619,9.81469261441619,931243.632284012,0.0,1.0
2023-08-29,13.48,13.48,13.25,13.32,690015,10.0993936215519,10.0993936215519,9.92707459091714,9.97951951328425,920986.204572817,0.0,1.0
2023-08-30,13.35,13.39,13.18,13.32,577086,10.1143778850854,10.1446831371755,9.98558056370228,10.0916489460178,761697.673107549,0.15,1.0
2023-08-31,13.37,13.41,13.33,13.36,608688,10.1295305111305,10.1598357632206,10.0992252590403,10.1219541981079,803409.254857138,0.0,1.0
2023-09-01,13.37,13.46,13.35,13.4,480855,10.1295305111305,10.1977173283333,10.1143778850854,10.1522594501981,634682.065761653,0.0,1.0
2023-09-05,13.22,13.37,13.2,13.37,594386,10.0158858157924,10.1295305111305,10.0007331897474,10.1295305111305,784531.998918194,0.0,1.0
2023-09-06,13.16,13.225,13.1,13.22,534265,9.97042793765721,10.0196739723037,9.92497005952199,10.0158858157924,705178.097064917,0.0,1.0
2023-09-07,13.11,13.215,13.1,13.18,516532,9.93254637254453,10.0120976592812,9.92497005952199,9.98558056370228,681772.253157396,0.0,1.0
2023-09-08,13.19,13.29,13.1,13.1,554786,9.99315687672482,10.0689200069502,9.92497005952199,9.92497005952199,732263.831166663,0.0,1.0
2023-09-11,13.33,13.345,13.19,13.26,519948,10.0992252590403,10.1105897285741,9.99315687672482,10.0461910678826,686281.042577579,0.0,1.0
2023-09-12,13.32,13.455,13.31,13.34,543554,10.0916489460178,10.193929171822,10.0840726329952,10.1068015720629,717438.678131683,0.0,1.0
2023-09-13,13.27,13.37,13.22,13.34,739261,10.0537673809051,10.1295305111305,10.0158858157924,10.1068015720629,975752.978792,0.0,1.0
2023-09-14,13.44,13.5,13.32,13.32,838425,10.1825647022882,10.2280225804234,10.0916489460178,10.0916489460178,1106639.8622999,0.0,1.0
2023-09-15,13.44,13.46,13.36,13.46,1389835,10.1825647022882,10.1977173283333,10.1219541981079,10.1977173283333,1834447.70017542,0.0,1.0
2023-09-18,13.36,13.45,13.35,13.45,636860,10.1219541981079,10.1901410153108,10.1143778850854,10.1901410153108,840593.568541388,0.0,1.0
2023-09-19,13.38,13.465,13.34,13.38,447539,10.137106824153,10.2015054848446,10.1068015720629,10.137106824153,590708.169882616,0.0,1.0
2023-09-20,13.21,13.47,13.21,13.47,398804,10.0083095027699,10.2052936413558,10.0083095027699,10.2052936413558,526382.686161132,0.0,1.0
2023-09-21,12.75,13.24,12.735,13.24,1082220,9.65979910373324,10.0310384418375,9.64843463419943,10.0310384418375,1428425.66929444,0.0,1.0
2023-09-22,12.89,12.96,12.76,12.79,637832,9.76586748604874,9.81890167720649,9.66737541675577,9.69010435582338,841876.514477105,0.0,1.0
2023-09-25,12.93,13.005,12.81,12.85,717256,9.79617273813889,9.8529950858079,9.70525698186846,9.7355622339586,946708.508302797,0.0,1.0
2023-09-26,12.48,12.85,12.48,12.83,1125811,9.45523865212477,9.7355622339586,9.45523865212477,9.72040960791353,1485961.57082113,0.0,1.0
2023-09-27,12.45,12.635,12.395,12.57,777451,9.43250971305716,9.57267150397408,9.39083999143322,9.52342546932759,1026160.0829948,0.0,1.0
2023-09-28,12.3,12.36,12.19,12.22,823028,9.43250971305716,9.47852195555988,9.34815393513551,9.37116005638687,1073229.15193892,0.15,1.0
2023-09-29,12.47,12.6,12.33,12.39,711806,9.56287773348153,9.66257092557075,9.45551583430852,9.50152807681124,928195.577459136,0.0,1.0
2023-10-02,12.3,12.5,12.15,12.48,1054574,9.43250971305716,9.58588385473289,9.31747910680037,9.57054644056532,1375165.31597569,0.0,1.0
2023-10-03,12.01,12.25,11.9,12.24,1004217,9.21011720762736,9.39416617763823,9.12576142970571,9.38649747055445,1309499.748821,0.0,1.0
2023-10-04,12.04,12.065,11.765,12.0,918531,9.23312332887872,9.25229509658818,9.0222338840746,9.20244850054357,1197765.13819653,0.0,1.0
2023-10-05,12.27,12.28,11.97,12.0,801523,9.4095035918058,9.41717229888959,9.17944237929222,9.20244850054357,1045186.61521788,0.0,1.0
2023-10-06,12.35,12.41,12.17,12.17,880617,9.47085324847609,9.51686549097881,9.33281652096794,9.33281652096794,1148325.2527168,0.0,1.0
2023-10-09,12.63,12.63,12.26,12.26,855477,9.68557704682211,9.68557704682211,9.40183488472202,9.40183488472202,1115542.67316939,0.0,1.0
2023-10-10,12.66,12.74,12.6,12.63,572266,9.70858316807347,9.76993282474376,9.66257092557075,9.68557704682211,746235.30896091,0.0,1.0
2023-10-11,12.82,12.83,12.68,12.7,605247,9.83128248141405,9.83895118849784,9.72392058224104,9.73925799640861,789242.558605027,0.0,1.0
2023-10-12,12.7,12.86,12.6,12.82,597485,9.73925799640861,9.8619573097492,9.66257092557075,9.83128248141405,779120.904569745,0.0,1.0
2023-10-13,12.57,12.8,12.49,12.78,440041,9.63956480431939,9.81594506724648,9.5782151476491,9.80060765307891,573813.806150406,0.0,1.0
2023-10-16,12.82,12.83,12.58,12.61,629155,9.83128248141405,9.83895118849784,9.64723351140318,9.67023963265454,820418.609194503,0.0,1.0
2023-10-17,12.79,12.87,12.71,12.75,603199,9.80827636016269,9.86962601683298,9.7469267034924,9.77760153182755,786571.96501262,0.0,1.0
2023-10-18,12.48,12.78,12.48,12.73,557553,9.57054644056532,9.80060765307891,9.57054644056532,9.76226411765997,727049.545520933,0.0,1.0
2023-10-19,12.35,12.62,12.33,12.57,922190,9.47085324847609,9.67790833973832,9.45551583430852,9.63956480431939,1202536.47704155,0.0,1.0
2023-10-20,12.23,12.43,12.23,12.37,827302,9.37882876347066,9.53220290514638,9.37882876347066,9.48619066264367,1078802.45126214,0.0,1.0
2023-10-23,12.08,12.275,11.97,12.18,2110973,9.26379815721386,9.4133379453477,9.17944237929222,9.34048522805173,2752710.43337039,0.0,1.0
2023-10-24,12.11,12.21,11.9899,12.1,1314564,9.28680427846522,9.36349134930309,9.19470310638895,9.27913557138144,1714192.47812886,0.0,1.0
2023-10-25,11.78,12.09,11.75,12.04,1086812,9.03373694470027,9.27146686429765,9.01073082344891,9.23312332887872,1417203.69304209,0.0,1.0
2023-10-26,12.0,12.13,11.83,11.83,995704,9.20244850054357,9.3021416926328,9.07208048011921,9.07208048011921,1298398.79020178,0.0,1.0
2023-10-27,12.01,12.18,11.89,12.06,995023,9.21011720762736,9.34048522805173,9.11809272262192,9.24846074304629,1297510.76567228,0.0,1.0
2023-10-30,11.82,12.01,11.78,11.9,757634,9.17944237929222,9.32699686762263,9.14837827648581,9.24157058490502,975574.932547318,0.15,1.0
2023-10-31,12.03,12.105,11.88,11.88,565432,9.34252891902583,9.40077411178784,9.22603853350182,9.22603853350182,728084.12143607,0.0,1.0
2023-11-01,12.24,12.295,11.985,12.02,882759,9.50561545875945,9.54832860011826,9.30758180336863,9.33476289332423,1136693.3794953,0.0,1.0
2023-11-02,12.62,12.63,12.32,12.33,1001491,9.80072443542028,9.80849046112189,9.56774366437226,9.57550969007386,1289579.81660241,0.0,1.0
2023-11-03,12.8,12.925,12.76,12.85,1059423,9.9405128980491,10.0375882193191,9.9094487952427,9.9793430265571,1364176.53083689,0.0,1.0
2023-11-06,12.7,12.85,12.652,12.82,788667,9.86285264103309,9.9793430265571,9.82557571766541,9.9560449494523,1015534.88271025,0.0,1.0
2023-11-07,12.72,12.76,12.63,12.69,843634,9.87838469243629,9.9094487952427,9.80849046112189,9.85508661533149,1086313.68529478,0.0,1.0
2023-11-08,12.51,12.57,12.17,12.55,752553,9.71529815270267,9.76189430691228,9.45125327884825,9.74636225550908,969032.332515809,0.0,1.0
2023-11-09,12.3,12.65,12.3,12.6,830848,9.55221161296906,9.82402251252509,9.55221161296906,9.78519238401708,1069849.66561305,0.0,1.0
2023-11-10,12.7,12.715,12.38,12.43,717981,9.86285264103309,9.87450167958549,9.61433981858186,9.65316994708987,924515.35391133,0.0,1.0
2023-11-13,12.56,12.66,12.51,12.6,654014,9.75412828121068,9.83178853822669,9.71529815270267,9.78519238401708,842147.612085785,0.0,1.0
2023-11-14,13.09,13.15,12.835,12.89,1173582,10.1657276433955,10.2123237976051,9.9676939880047,10.0104071293635,1511174.49914965,0.0,1.0
2023-11-15,13.15,13.18,13.06,13.1,1004089,10.2123237976051,10.2356218747099,10.1424295662907,10.1734936690971,1292925.15706331,0.0,1.0
2023-11-16,12.94,13.2,12.875,13.2,777655,10.0492372578715,10.2511539261131,9.99875809081111,10.2511539261131,1001355.17171891,0.0,1.0
2023-11-17,13.01,13.08,12.925,13.03,772164,10.1035994377827,10.1579616176939,10.0375882193191,10.1191314891859,994284.631121978,0.0,1.0
2023-11-20,13.03,13.105,12.93,13.0,450027,10.1191314891859,10.1773766819479,10.0414712321699,10.0958334120811,579481.728868389,0.0,1.0
2023-11-21,12.95,13.04,12.935,13.0,666603,10.0570032835731,10.1268975148875,10.0453542450207,10.0958334120811,858357.962764133,0.0,1.0
2023-11-22,13.05,13.07,12.96,13.07,515121,10.1346635405891,10.1501955919923,10.0647693092747,10.1501955919923,663300.663418891,0.0,1.0
2023-11-24,13.08,13.11,13.0,13.09,282749,10.1579616176939,10.1812596947987,10.0958334120811,10.1657276433955,364084.553495253,0.0,1.0
2023-11-27,13.09,13.14,12.995,13.07,744624,10.1657276433955,10.2045577719035,10.0919503992303,10.1501955919923,958822.477044478,0.0,1.0
2023-11-28,13.06,13.11,12.965,13.09,819149,10.1424295662907,10.1812596947987,10.0686523221255,10.1657276433955,1054785.33225965,0.0,1.0
2023-11-29,13.02,13.18,12.99,13.0,697122,10.2278558490083,10.3535437857089,10.204289360877,10.2121448569208,887432.18265831,0.15,1.0
2023-11-30,13.0,13.08,12.9725,13.03,661160,10.2121448569208,10.274988825271,10.1905422428004,10.2357113450521,841652.769366573,0.0,1.0
2023-12-01,13.12,13.195,12.93,12.95,3131226,10.3064108094462,10.3653270297746,10.1571563846143,10.1728673767018,3986032.17740429,0.0,1.0
2023-12-04,12.96,13.11,12.94,13.08,1106875,10.1807228727456,10.2985553134024,10.1650118806581,10.274988825271,1409045.32804863,0.0,1.0
2023-12-05,12.85,12.98,12.8401,12.91,773950,10.094312416264,10.1964338648332,10.0865354751806,10.1414453925267,985233.772235557,0.0,1.0
2023-12-06,12.73,12.98,12.635,12.87,1276296,10.0000464637386,10.1964338648332,9.9254192513226,10.1100234083516,1624717.2589562,0.0,1.0
2023-12-07,12.8,12.82,12.59,12.67,1244176,10.1021679123078,10.1179525496707,9.93642921999647,9.99956776944839,1576439.13051549,0.06,1.0
2023-12-08,12.9,12.92,12.75,12.75,915342,10.1810910991227,10.1968757364857,10.0627063189003,10.0627063189003,1159788.44359987,0.0,1.0
2023-12-11,12.93,12.98,12.855,12.87,1362221,10.2047680551671,10.2442296485746,10.145575665056,10.1574141430782,1726008.61036538,0.0,1.0
2023-12-12,13.05,13.095,12.89,12.95,1465668,10.299475879345,10.3349913134117,10.1731987804412,10.2205526925301,1857081.62474151,0.0,1.0
2023-12-13,13.04,13.075,12.72,13.02,5062344,10.2915835606635,10.3192066760488,10.0390293628558,10.2757989233006,6414267.09222037,0.0,1.0
2023-12-14,13.06,13.16,12.97,13.1,3873985,10.3073681980265,10.3862913848414,10.2363373298931,10.3389374727525,4908551.15757745,0.0,1.0
2023-12-15,12.96,13.1,12.86,13.09,4679538,10.2284450112116,10.3389374727525,10.1495218243967,10.331045154071,5929230.92547536,0.0,1.0
2023-12-18,12.82,12.97,12.75,12.97,1786245,10.1179525496707,10.2363373298931,10.0627063189003,10.2363373298931,2263270.24045446,0.0,1.0
2023-12-19,12.93,12.94,12.7802,12.82,1449476,10.2047680551671,10.2126603738486,10.0865411213184,10.1179525496707,1836565.4739708,0.0,1.0
2023-12-20,12.81,13.02,12.81,12.88,1596643,10.1100602309893,10.2757989233006,10.1100602309893,10.1653064617597,2023034.12271547,0.0,1.0
2023-12-21,12.9,12.95,12.825,12.9,985948,10.1810910991227,10.2205526925301,10.1218987090115,10.1810910991227,1249250.11240651,0.0,1.0
2023-12-22,12.93,13.03,12.875,12.97,883705,10.2047680551671,10.283691241982,10.1613603024189,10.2363373298931,1119702.63196863,0.0,1.0
2023-12-26,12.96,13.04,12.95,13.02,950323,10.2284450112116,10.2915835606635,10.2205526925301,10.2757989233006,1204111.28636855,0.0,1.0
2023-12-27,12.97,13.03,12.94,12.97,1114065,10.2363373298931,10.283691241982,10.2126603738486,10.2363373298931,1411581.36785933,0.0,1.0
2023-12-28,12.86,12.9,12.82,12.88,919245,10.2205526925301,10.2523429030823,10.1887624819779,10.2364477978062,1156639.08358302,0.09,1.0
2023-12-29,12.71,12.87,12.68,12.87,1319713,10.1013394029594,10.2285002451682,10.0774967450453,10.2285002451682,1660527.5360895,0.0,1.0
2024-01-02,12.53,12.6802,12.47,12.68,1433816,9.95828345547453,10.077655696098,9.91059813964624,10.0774967450453,1804097.51944984,0.0,1.0
2024-01-03,12.17,12.45,12.17,12.45,1521685,9.67217156050479,9.89470303437014,9.67217156050479,9.89470303437014,1914658.59906992,0.0,1.0
2024-01-04,12.17,12.25,12.13,12.19,1056213,9.67217156050479,9.73575198160918,9.6403813499526,9.68806666578089,1328978.92987013,0.0,1.0
2024-01-05,12.24,12.2732,12.094,12.1,1075929,9.72780442897113,9.75419030372945,9.61177016045562,9.61653869203845,1353786.56675902,0.0,1.0
2024-01-08,12.48,12.49,12.23,12.29,801820,9.91854569228429,9.92649324492234,9.71985687633308,9.76754219216137,1008889.19711126,0.0,1.0
2024-01-09,12.56,12.64,12.3888,12.47,866075,9.98212611338868,10.0457065344931,9.84606401222529,9.91059813964624,1089737.98531856,0.0,1.0
2024-01-10,12.69,12.7,12.53,12.58,990399,10.0854442976833,10.0933918503213,9.95828345547453,9.99802121866477,1246168.53150307,0.0,1.0
2024-01-11,12.72,12.73,12.46,12.68,1044395,10.1092869555974,10.1172345082355,9.90265058700819,10.0774967450453,1314108.94342498,0.0,1.0
2024-01-12,12.84,12.98,12.73,12.84,911371,10.204657587254,10.3159233241867,10.1172345082355,10.204657587254,1146731.63111482,0.0,1.0
2024-01-16,12.83,12.87,12.73,12.84,1044355,10.196710034616,10.2285002451682,10.1172345082355,10.204657587254,1314058.61346577,0.0,1.0
2024-01-17,12.64,12.89,12.62,12.77,1131367,10.0457065344931,10.2443953504443,10.029811429217,10.1490247187877,1423541.37371002,0.0,1.0
2024-01-18,12.69,12.8,12.53,12.73,938148,10.0854442976833,10.1728673767018,9.95828345547453,10.1172345082355,1180423.7640512,0.0,1.0
2024-01-19,12.85,12.86,12.62,12.76,803164,10.2126051398921,10.2205526925301,10.029811429217,10.1410771661496,1010580.28374032,0.0,1.0
2024-01-22,12.86,12.97,12.77,12.9,1336330,10.2205526925301,10.3079757715487,10.1490247187877,10.2523429030823,1681435.8593895,0.0,1.0
2024-01-23,12.91,12.955,12.85,12.85,1083122,10.2602904557204,10.2960544425916,10.2126051398921,10.2126051398921,1362837.15167186,0.0,1.0
2024-01-24,12.8,13.04,12.78,12.97,960749,10.1728673767018,10.363608640015,10.1569722714257,10.3079757715487,1208861.44924727,0.0,1.0
2024-01-25,12.85,12.95,12.8,12.93,1005971,10.2126051398921,10.2920806662726,10.1728673767018,10.2761855609965,1265761.984619,0.0,1.0
2024-01-26,12.9,12.98,12.86,12.91,1286279,10.2523429030823,10.3159233241867,10.2205526925301,10.2602904557204,1618459.23969354,0.0,1.0
2024-01-29,12.94,12.96,12.84,12.95,1984337,10.2841331136345,10.3000282189106,10.204657587254,10.2920806662726,2496790.00614622,0.0,1.0
2024-01-30,12.55,12.7855,12.54,12.71,1067736,10.0933918503214,10.2827937452019,10.0853493070143,10.2220725432338,1327609.88562763,0.15,1.0
2024-01-31,12.21,12.58,12.19,12.57,1588365,9.81994537788237,10.1175194802424,9.80386029126831,10.1094769369354,1974953.6177341,0.0,1.0
2024-02-01,12.47,12.47,12.08,12.25,1429074,10.0290515038651,10.0290515038651,9.71539231489099,9.85211555111048,1776893.13621853,0.0,1.0
2024-02-02,12.32,12.41,12.214,12.33,1238889,9.90841335425968,9.98079624402295,9.82316239520518,9.91645589756671,1540419.43288915,0.0,1.0
2024-02-05,12.18,12.24,11.975,12.24,1263750,9.79581774796128,9.84407300780345,9.63094561016718,9.84407300780345,1571331.29627728,0.0,1.0
2024-02-06,12.32,12.33,12.14,12.19,1357158,9.90841335425968,9.91645589756671,9.76364757473316,9.80386029126831,1687473.66124082,0.0,1.0
2024-02-07,11.82,12.34,11.82,12.33,2033722,9.50628618890824,9.92449844087374,9.50628618890824,9.91645589756671,2528705.06550158,0.0,1.0
2024-02-08,11.99,12.005,11.81,11.86,1440636,9.64300942512773,9.65507324008827,9.49824364560121,9.53845636213635,1791269.18563301,0.0,1.0
2024-02-09,12.0,12.05,11.89,12.03,1101068,9.65105196843476,9.6912646849699,9.56258399205744,9.67517959835584,1369054.48682843,0.0,1.0
2024-02-12,12.12,12.13,11.97,12.0,1183809,9.7475624881191,9.75560503142614,9.62692433851367,9.65105196843476,1471933.63443301,0.0,1.0
2024-02-13,11.68,11.96,11.665,11.95,1695152,9.39369058260983,9.61888179520664,9.38162676764929,9.61083925189961,2107731.267693,0.0,1.0
2024-02-14,11.84,11.86,11.7,11.81,1056479,9.52237127552229,9.53845636213635,9.40977566922389,9.49824364560121,1313613.06948346,0.0,1.0
2024-02-15,12.19,12.24,11.89,11.89,1354562,9.80386029126831,9.84407300780345,9.56258399205744,9.56258399205744,1684245.82658591,0.0,1.0
2024-02-16,12.08,12.2381,11.98,12.11,1062404,9.71539231489099,9.84254492457512,9.6349668818207,9.73951994481208,1320980.14202981,0.0,1.0
2024-02-20,11.91,12.06,11.87,12.06,1249369,9.5786690786715,9.69930722827693,9.54649890544338,9.69930722827693,1553450.13673484,0.0,1.0
2024-02-21,11.9,11.975,11.85,11.93,771975,9.57062653536447,9.63094561016718,9.53041381882932,9.59475416528555,959864.274930686,0.0,1.0
2024-02-22,12.09,12.095,11.88,11.91,903650,9.72343485819802,9.72745612985153,9.55454144875041,9.5786690786715,1123587.35974755,0.0,1.0
2024-02-23,12.16,12.24,12.045,12.1,1049783,9.77973266134722,9.84407300780345,9.68724341331639,9.73147740150505,1305287.34496527,0.0,1.0
2024-02-26,12.06,12.3,12.03,12.13,1273296,9.69930722827693,9.89232826764563,9.67517959835584,9.75560503142614,1583200.67594435,0.0,1.0
2024-02-27,11.29,11.78,10.97,11.59,3936365,9.0800313936357,9.47411601568012,8.82267000781077,9.32130769284657,4894428.10529814,0.0,1.0
2024-02-28,10.91,11.15,10.89,11.15,2335635,8.89505289757404,9.09072775508254,8.87874665944833,9.09072775508254,2864713.46977033,0.15,1.0
2024-02-29,11.33,11.33,10.957,11.0,1781322,9.23748389821392,9.23748389821392,8.93337255716945,8.96843096913972,2184835.01377494,0.0,1.0
2024-03-01,11.34,11.4175,11.265,11.33,1122231,9.24563701727677,9.30882369001389,9.18448862430536,9.23748389821392,1376443.77734271,0.0,1.0
2024-03-04,11.11,11.315,11.04,11.31,1294852,9.05811527883112,9.22525421961963,9.00104344539114,9.22117766008821,1588167.65708643,0.0,1.0
2024-03-05,11.05,11.15,11.02,11.09,871667,9.009196564454,9.09072775508254,8.98473720726543,9.04180904070541,1069120.90119145,0.0,1.0
2024-03-06,11.19,11.225,11.07,11.15,739011,9.12334023133396,9.15187614805395,9.02550280257971,9.09072775508254,906415.071707885,0.0,1.0
2024-03-07,11.37,11.37,11.26,11.3,794731,9.27009637446533,9.27009637446533,9.18041206477394,9.21302454102535,974757.014920589,0.0,1.0
2024-03-08,11.35,11.52,11.24,11.38,1436834,9.25379013633962,9.39239316040815,9.16410582664823,9.27824949352819,1762312.05373442,0.0,1.0
2024-03-11,11.41,11.49,11.3,11.35,780202,9.30270885071675,9.36793380321958,9.21302454102535,9.25379013633962,956936.840962632,0.0,1.0
2024-03-12,11.51,11.52,11.355,11.41,669431,9.38424004134529,9.39239316040815,9.25786669587105,9.30270885071675,821073.499404585,0.0,1.0
2024-03-13,11.57,11.63,11.46,11.46,703081,9.43315875572242,9.48207747009955,9.34347444603102,9.34347444603102,862346.047665666,0.0,1.0
2024-03-14,11.25,11.57,11.25,11.57,770167,9.17225894571108,9.43315875572242,9.17225894571108,9.43315875572242,944628.667952232,0.0,1.0
2024-03-15,11.4,11.41,11.14,11.23,2391224,9.2945557316539,9.30270885071675,9.08257463601968,9.15595270758537,2932894.73827807,0.0,1.0
2024-03-18,11.37,11.5,11.33,11.42,711279,9.27009637446533,9.37608692228244,9.23748389821392,9.31086196977961,872401.095233106,0.0,1.0
2024-03-19,11.45,11.45,11.295,11.33,751298,9.33532132696817,9.33532132696817,9.20894798149393,9.23748389821392,921485.37781439,0.0,1.0
2024-03-20,11.65,11.71,11.39,11.45,853276,9.49838370822525,9.54730242260238,9.28640261259104,9.33532132696817,1046563.88974808,0.0,1.0
2024-03-21,11.82,11.92,11.67,11.72,865452,9.63698673229378,9.71851792292232,9.51468994635096,9.55545554166523,1061498.05163892,0.0,1.0
2024-03-22,11.65,11.88,11.64,11.86,910079,9.49838370822525,9.6859054466709,9.4902305891624,9.66959920854519,1116234.15895682,0.0,1.0
2024-03-25,11.8,11.9,11.72,11.72,760312,9.62068049416807,9.70221168479661,9.55545554166523,9.55545554166523,932541.269345606,0.0,1.0
2024-03-26,11.59,11.92,11.57,11.87,1096731,9.44946499384813,9.71851792292232,9.43315875572242,9.67775232760805,1345167.40347473,0.0,1.0
2024-03-27,11.61,11.625,11.49,11.51,741172,9.57176177979094,9.58412839707749,9.47282884149853,9.48931766454726,898999.277036745,0.13,1.0
2024-03-28,11.81,11.81,11.64,11.64,1105114,9.7366500102783,9.7366500102783,9.59649501436405,9.59649501436405,1340440.12326853,0.0,1.0
2024-04-01,11.62,11.81,11.585,11.81,884401,9.58000619131531,9.7366500102783,9.55115075098002,9.7366500102783,1072727.86830934,0.0,1.0
2024-04-02,11.39,11.55,11.35,11.5,1090705,9.39038472625485,9.52229531064474,9.35740708015738,9.4810732530229,1322962.829762,0.0,1.0
2024-04-03,11.43,11.48,11.32,11.38,722078,9.42336237235232,9.46458442997416,9.33267384558428,9.38214031473048,875839.34628418,0.0,1.0
2024-04-04,11.28,11.57,11.26,11.53,982726,9.29969619948681,9.53878413369347,9.28320737643807,9.505806487596,1191990.47390513,0.0,1.0
2024-04-05,11.38,11.435,11.23,11.3,612031,9.38214031473048,9.42748457811451,9.25847414186497,9.31618502253554,742358.624616251,0.0,1.0
2024-04-08,11.46,11.4605,11.365,11.44,606569,9.44809560692543,9.44850782750165,9.36977369744393,9.43160678387669,735733.530776798,0.0,1.0
2024-04-09,11.59,11.59,11.43,11.46,653564,9.55527295674221,9.55527295674221,9.42336237235232,9.44809560692543,792735.779950191,0.0,1.0
2024-04-10,11.13,11.44,11.06,11.35,1392747,9.17603002662129,9.43160678387669,9.11831914595072,9.35740708015738,1689322.51366092,0.0,1.0
2024-04-11,11.28,11.29,11.08,11.2,712646,9.29969619948681,9.30794061101117,9.13480796899945,9.23374090729187,864398.869335495,0.0,1.0
2024-04-12,11.19,11.295,11.15,11.26,602312,9.2254964957675,9.31206281677336,9.19251884967003,9.28320737643807,730570.033069997,0.0,1.0
2024-04-15,11.03,11.275,10.95,11.23,838517,9.09358591137761,9.29557399372462,9.02763061918267,9.25847414186497,1017073.19864083,0.0,1.0
2024-04-16,11.03,11.07,10.88,11.01,794697,9.09358591137761,9.12656355747509,8.9699197385121,9.07709708832888,963922.043011973,0.0,1.0
2024-04-17,11.12,11.15,11.04,11.1,605064,9.16778561509692,9.19251884967003,9.10183032290198,9.15129679204819,733908.051789545,0.0,1.0
2024-04-18,11.27,11.32,11.1,11.12,971535,9.29145178796244,9.33267384558428,9.15129679204819,9.16778561509692,1178416.43048563,0.0,1.0
2024-04-19,11.42,11.43,11.22,11.25,912926,9.41511796082796,9.42336237235232,9.2502297303406,9.2749629649137,1107327.06306774,0.0,1.0
2024-04-22,11.47,11.51,11.375,11.45,663416,9.4563400184498,9.48931766454726,9.3780181089683,9.43985119540106,804685.692895318,0.0,1.0
2024-04-23,11.67,11.67,11.45,11.48,731225,9.62122824893715,9.62122824893715,9.43985119540106,9.46458442997416,886934.134520993,0.0,1.0
2024-04-24,11.55,11.67,11.5,11.67,579000,9.52229531064474,9.62122824893715,9.4810732530229,9.62122824893715,702293.909381729,0.0,1.0
2024-04-25,11.6,11.62,11.44,11.5,807134,9.56351736826658,9.58000619131531,9.43160678387669,9.4810732530229,979007.413220919,0.0,1.0
2024-04-26,11.71,11.7499,11.55,11.6,903715,9.65420589503462,9.68710109701685,9.52229531064474,9.56351736826658,1096154.64648862,0.0,1.0
2024-04-29,11.56,11.69,11.5101,11.61,656758,9.63771707198589,9.74609970341825,9.59611481576685,9.67940269945987,787751.126464186,0.13,1.0
2024-04-30,11.44,11.52,11.4,11.48,580182,9.53767156604832,9.6043685700067,9.50432306406913,9.57102006802751,695901.723396204,0.0,1.0
2024-05-01,11.61,11.735,11.43,11.45,725638,9.67940269945987,9.78361676814484,9.52933444055352,9.54600869154311,870369.530184968,0.0,1.0
2024-05-02,11.65,11.71,11.525,11.69,596478,9.71275120143906,9.76277395440785,9.6085371327541,9.74609970341825,715448.028666731,0.0,1.0
2024-05-03,11.66,11.81,11.645,11.75,621373,9.72108832693386,9.84614520935582,9.70858263869166,9.79612245638704,745308.440406407,0.0,1.0
2024-05-06,11.71,11.79,11.65,11.73,765825,9.76277395440785,9.82947095836623,9.71275120143906,9.77944820539744,918571.99520133,0.0,1.0
2024-05-07,11.62,11.8,11.61,11.75,620430,9.68773982495467,9.83780808386103,9.67940269945987,9.79612245638704,744177.355117372,0.0,1.0
2024-05-08,11.75,11.785,11.51,11.55,1413292,9.79612245638704,9.82530239561883,9.5960314445119,9.62937994649109,1695178.99290579,0.0,1.0
2024-05-09,11.83,11.85,11.78,11.8,852405,9.86281946034542,9.87949371133501,9.82113383287143,9.83780808386103,1022420.73785733,0.0,1.0
2024-05-10,11.9,11.91,11.84,11.85,698660,9.921179338809,9.9295164643038,9.87115658584021,9.87949371133501,838010.655394328,0.0,1.0
2024-05-13,11.75,11.93,11.74,11.9,639457,9.79612245638704,9.94619071529339,9.78778533089224,9.921179338809,766999.369745643,0.0,1.0
2024-05-14,11.92,11.94,11.84,11.87,797868,9.93785358979859,9.95452784078819,9.87115658584021,9.89616796232461,957006.105399139,0.0,1.0
2024-05-15,12.07,12.085,11.98,12.0,816085,10.0629104722206,10.0754161604628,9.98787634276738,10.004550593757,978856.562143929,0.0,1.0
2024-05-16,12.09,12.11,12.045,12.09,534675,10.0795847232102,10.0962589741997,10.0420676584836,10.0795847232102,641318.162157502,0.0,1.0
2024-05-17,12.15,12.15,12.0525,12.1,694673,10.1296074761789,10.1296074761789,10.0483205026047,10.0879218487049,833228.43159011,0.0,1.0
2024-05-20,12.11,12.25,12.06,12.16,1207068,10.0962589741997,10.2129787311269,10.0545733467258,10.1379446016737,1447822.75468114,0.0,1.0
2024-05-21,12.05,12.165,12.03,12.15,703068,10.046236221231,10.1421131644211,10.0295619702414,10.1296074761789,843297.849407119,0.0,1.0
2024-05-22,12.05,12.15,12.0124,12.05,970878,10.046236221231,10.1296074761789,10.0148886293705,10.046236221231,1164523.67258456,0.0,1.0
2024-05-23,11.84,12.09,11.79,12.06,898126,9.87115658584021,10.0795847232102,9.82947095836623,10.0545733467258,1077260.98228994,0.0,1.0
2024-05-24,12.01,12.01,11.81,11.85,626200,10.0128877192518,10.0128877192518,9.84614520935582,9.87949371133501,751098.205719416,0.0,1.0
2024-05-28,12.02,12.075,11.98,12.03,711809,10.0212248447466,10.067079034968,9.98787634276738,10.0295619702414,853782.278369421,0.0,1.0
2024-05-29,11.92,11.97,11.84,11.95,845300,9.93785358979859,9.97953921727258,9.87115658584021,9.96286496628299,1013898.61592882,0.0,1.0
2024-05-30,12.16,12.2,11.93,11.94,942694,10.1379446016737,10.1712931036529,9.94619071529339,9.95452784078819,1130718.25605631,0.0,1.0
2024-05-31,12.12,12.14,12.04,12.09,903656,10.2129787311269,10.2298318313433,10.1455663302614,10.1876990808023,1072391.41570126,0.13,1.0
2024-06-03,12.15,12.22,12.065,12.2,997937,10.2382583814515,10.2972442322088,10.1666327055319,10.2803911319924,1184277.0614157,0.0,1.0
2024-06-04,12.01,12.14,11.985,12.13,968371,10.1202866799368,10.2298318313433,10.0992203046663,10.2214052812351,1149190.34191555,0.0,1.0
2024-06-05,12.16,12.17,11.97,12.03,641005,10.2466849315597,10.2551114816679,10.0865804795041,10.1371397801532,760696.835324041,0.0,1.0
2024-06-06,12.02,12.125,11.99,12.11,568352,10.128713230045,10.217192006181,10.1034335797204,10.2045521810187,674477.683871562,0.0,1.0
2024-06-07,11.93,11.975,11.89,11.95,640207,10.0528742790713,10.0907937545582,10.0191680786385,10.0697273792877,759749.828554066,0.0,1.0
2024-06-10,11.92,11.99,11.82,11.89,714576,10.0444477289631,10.1034335797204,9.9601822278812,10.0191680786385,848005.400579579,0.0,1.0
2024-06-11,11.85,11.93,11.82,11.83,619442,9.98546187820577,10.0528742790713,9.9601822278812,9.96860877798939,735107.478204999,0.0,1.0
2024-06-12,12.09,12.19,12.07,12.12,978291,10.1876990808023,10.2719645818842,10.170845980586,10.2129787311269,1160962.6566501,0.0,1.0
2024-06-13,12.11,12.14,12.08,12.08,510270,10.2045521810187,10.2298318313433,10.1792725306942,10.1792725306942,605550.306410715,0.0,1.0
2024-06-14,12.06,12.13,12.0,12.0,484732,10.1624194304778,10.2214052812351,10.1118601298286,10.1118601298286,575243.716320922,0.0,1.0
2024-06-17,12.17,12.19,12.04,12.05,689662,10.2551114816679,10.2719645818842,10.1455663302614,10.1539928803696,818439.327061799,0.0,1.0
2024-06-18,12.18,12.22,12.135,12.17,678138,10.2635380317761,10.2972442322088,10.2256185562892,10.2551114816679,804763.504985099,0.0,1.0
2024-06-20,12.13,12.15,12.04,12.12,1169086,10.2214052812351,10.2382583814515,10.1455663302614,10.2129787311269,1387383.90561953,0.0,1.0
2024-06-21,12.12,12.18,12.08,12.165,2015878,10.2129787311269,10.2635380317761,10.1792725306942,10.2508982066138,2392293.37524569,0.0,1.0
2024-06-24,12.2,12.2701,12.15,12.16,767211,10.2803911319924,10.3394612482509,10.2382583814515,10.2466849315597,910468.685463914,0.0,1.0
2024-06-25,12.14,12.24,12.11,12.2,692833,10.2298318313433,10.3140973324252,10.2045521810187,10.2803911319924,822202.432910917,0.0,1.0
2024-06-26,12.18,12.2,12.08,12.1,619350,10.2635380317761,10.2803911319924,10.1792725306942,10.1961256309105,734998.299479636,0.0,1.0
2024-06-27,12.13,12.3,11.99,12.25,1137310,10.2214052812351,10.3646566330743,10.1034335797204,10.3225238825334,1349674.52326017,0.0,1.0
2024-06-28,12.08,12.12,12.0,12.07,2033765,10.2888176821006,10.3228866148228,10.2206798166563,10.2803004489201,2387823.55359845,0.13,1.0
2024-07-01,11.87,12.1299,11.76,12.08,1027850,10.1099557853091,10.3313186756716,10.0162662203231,10.2888176821006,1206788.61105692,0.0,1.0
2024-07-02,12.15,12.16,11.9,11.9,947298,10.3484383143645,10.356955547545,10.1355074848508,10.1355074848508,1112213.2973459,0.0,1.0
2024-07-03,12.15,12.18,12.0801,12.16,444211,10.3484383143645,10.3739900139061,10.2889028544324,10.356955547545,521543.781394366,0.0,1.0
2024-07-05,12.17,12.18,12.06,12.1,495762,10.3654727807256,10.3739900139061,10.2717832157395,10.3058521484617,582069.305243755,0.0,1.0
2024-07-08,12.29,12.3299,12.16,12.19,911478,10.4676795788921,10.5016633392825,10.356955547545,10.3825072470866,1070157.38641721,0.0,1.0
2024-07-09,12.31,12.35,12.2214,12.28,577689,10.4847140452532,10.5187829779754,10.4092513592736,10.4591623457116,678258.992978407,0.0,1.0
2024-07-10,12.59,12.59,12.32,12.32,1028816,10.7231965743085,10.7231965743085,10.4932312784338,10.4932312784338,1207922.78218916,0.0,1.0
2024-07-11,12.87,12.875,12.66,12.74,985618,10.9616791033638,10.9659377199541,10.7828172065723,10.8509550720167,1157204.43377214,0.0,1.0
2024-07-12,12.97,13.07,12.93,12.94,1792059,11.0468514351693,11.1320237669748,11.0127825024471,11.0212997356277,2104038.90795548,0.0,1.0
2024-07-15,12.96,13.05,12.89,13.03,1605315,11.0383342019888,11.1149893006137,10.9787135697249,11.0979548342526,1884784.60783073,0.0,1.0
2024-07-16,13.08,13.12,12.96,13.03,1592452,11.1405410001553,11.1746099328775,11.0383342019888,11.0979548342526,1869682.28560082,0.0,1.0
2024-07-17,13.1,13.18,13.0,13.0,1454079,11.1575754665164,11.2257133319608,11.0724031347109,11.0724031347109,1707219.9024926,0.0,1.0
2024-07-18,12.99,13.165,12.88,13.08,1158970,11.0638859015304,11.21293748219,10.9701963365444,11.1405410001553,1360735.31795167,0.0,1.0
2024-07-19,13.02,13.095,12.96,13.0,931887,11.089437601072,11.1533168499261,11.0383342019888,11.0724031347109,1094119.3932889,0.0,1.0
2024-07-22,13.1,13.135,12.955,13.06,1000294,11.1575754665164,11.1873857826483,11.0340755853985,11.1235065337942,1174435.38153287,0.0,1.0
2024-07-23,13.12,13.17,13.03,13.05,1333587,11.1746099328775,11.2171960987802,11.0979548342526,11.1149893006137,1565751.42623296,0.0,1.0
2024-07-24,12.68,13.06,12.68,13.04,1692954,10.7998516729334,11.1235065337942,10.7998516729334,11.1064720674331,1987680.69878217,0.0,1.0
2024-07-25,12.71,12.96,12.7,12.79,1056061,10.8254033724751,11.0383342019888,10.8168861392945,10.8935412379195,1239910.8696613,0.0,1.0
2024-07-26,12.89,12.91,12.72,12.91,997173,10.9787135697249,10.995748036086,10.8339206056556,10.995748036086,1170771.04602175,0.0,1.0
2024-07-29,12.82,13.04,12.77,12.97,1036102,10.9190929374611,11.1064720674331,10.8765067715584,11.0468514351693,1216477.20337918,0.0,1.0
2024-07-30,12.97,12.99,12.84,12.89,1017661,11.0468514351693,11.0638859015304,10.9361274038222,10.9787135697249,1194825.80601915,0.0,1.0
2024-07-31,12.69,12.89,12.69,12.81,1103725,10.9190929374611,11.0911826606677,10.9190929374611,11.0223467713851,1282732.03005237,0.13,1.0
2024-08-01,12.65,12.765,12.49,12.71,1176747,10.8846749928198,10.9836265836636,10.7470032142545,10.9363019097818,1367597.06282637,0.0,1.0
2024-08-02,12.49,12.56,12.37,12.39,1148575,10.7470032142545,10.8072346173768,10.6437493803305,10.6609583526511,1334856.00255263,0.0,1.0
2024-08-05,12.04,12.3,11.82,12.14,1560148,10.3598013370395,10.5835179772082,10.1705026415122,10.4458461986428,1813179.74243779,0.0,1.0
2024-08-06,12.18,12.315,12.01,12.05,913071,10.4802641432842,10.5964247064487,10.3339878785585,10.3684058231999,1061156.91627167,0.0,1.0
2024-08-07,12.57,12.69,12.41,12.57,1451220,10.8158391035371,10.9190929374611,10.6781673249718,10.8158391035371,1686585.31486793,0.0,1.0
2024-08-08,12.81,12.83,12.6,12.66,1012530,11.0223467713851,11.0395557437057,10.8416525620181,10.8932794789801,1176746.61930184,0.0,1.0
2024-08-09,12.83,12.91,12.71,12.84,749748,11.0395557437057,11.1083916329884,10.9363019097818,11.0481602298661,871345.465643806,0.0,1.0
2024-08-12,12.6,12.77,12.47,12.77,1011256,10.8416525620181,10.9879288267438,10.7297942419338,10.9879288267438,1175265.99631488,0.0,1.0
2024-08-13,12.77,12.84,12.6,12.61,508027,10.9879288267438,11.0481602298661,10.8416525620181,10.8502570481784,590421.078648589,0.0,1.0
2024-08-14,12.87,12.91,12.76,12.82,671297,11.0739736883471,11.1083916329884,10.9793243405834,11.0309512575454,780170.933500705,0.0,1.0
2024-08-15,12.94,13.035,12.865,12.94,705919,11.1342050914694,11.2159477099925,11.0696714452669,11.1342050914694,820408.083465121,0.0,1.0
2024-08-16,13.06,13.09,12.95,12.95,686950,11.2374589253934,11.2632723838744,11.1428095776297,11.1428095776297,798362.606667853,0.0,1.0
2024-08-19,13.16,13.16,13.04,13.06,896999,11.3235037869967,11.3235037869967,11.2202499530727,11.2374589253934,1042478.28782074,0.0,1.0
2024-08-20,13.13,13.1999,13.07,13.11,711425,11.2976903285157,11.3578356867764,11.2460634115537,11.280481356195,826807.071036725,0.0,1.0
2024-08-21,13.17,13.195,13.075,13.16,665919,11.332108273157,11.3536194885579,11.2503656546339,11.3235037869967,773920.70553847,0.0,1.0
2024-08-22,13.22,13.26,13.17,13.2,597084,11.3751307039587,11.4095486486,11.332108273157,11.357921731638,693921.739048939,0.0,1.0
2024-08-23,13.38,13.42,13.245,13.27,1006750,11.512802482524,11.5472204271653,11.3966419193595,11.4181531347603,1170029.19319144,0.0,1.0
2024-08-26,13.19,13.46,13.17,13.44,1273069,11.3493172454777,11.5816383718067,11.332108273157,11.564429399486,1479540.99324265,0.0,1.0
2024-08-27,13.19,13.245,13.14,13.17,760648,11.3493172454777,11.3966419193595,11.306294814676,11.332108273157,884013.276128815,0.0,1.0
2024-08-28,13.21,13.26,13.13,13.2,672048,11.3665262177984,11.4095486486,11.2976903285157,11.357921731638,781043.734021277,0.0,1.0
2024-08-29,13.22,13.27,13.16,13.26,1129999,11.3751307039587,11.4181531347603,11.3235037869967,11.4095486486,1313267.26424349,0.0,1.0
2024-08-30,13.15,13.1611,13.0046,13.16,751572,11.4267576209207,11.4364030208897,11.3004115708764,11.4354471704423,864914.801544874,0.13,1.0
2024-09-03,13.14,13.16,13.01,13.07,757087,11.4180680713991,11.4354471704423,11.3051039276181,11.3572412247478,871261.50569367,0.0,1.0
2024-09-04,12.99,13.17,12.975,13.1,748068,11.2877248285749,11.4441367199639,11.2746905042925,11.3833098733126,860882.371565293,0.0,1.0
2024-09-05,13.13,13.19,13.05,13.06,557003,11.4093785218775,11.4615158190071,11.3398621257046,11.3485516752262,641003.309336828,0.0,1.0
2024-09-06,13.03,13.1782,12.975,13.1,526772,11.3224830266613,11.4512621505716,11.2746905042925,11.3833098733126,606213.243494167,0.0,1.0
2024-09-09,13.08,13.12,12.93,13.07,661924,11.3659307742694,11.4006889723558,11.2355875314452,11.3572412247478,761747.198003371,0.0,1.0
2024-09-10,13.2,13.21,13.065,13.13,685517,11.4702053685287,11.4788949180504,11.352896449987,11.4093785218775,788898.202714631,0.0,1.0
2024-09-11,13.13,13.15,12.93,13.11,654437,11.4093785218775,11.4267576209207,11.2355875314452,11.3919994228342,753131.101183415,0.0,1.0
2024-09-12,13.23,13.25,13.1,13.15,767807,11.4962740170936,11.5136531161368,11.3833098733126,11.4267576209207,883598.163622068,0.0,1.0
2024-09-13,13.3,13.31,13.185,13.31,1055651,11.5571008637449,11.5657904132665,11.4571710442463,11.5657904132665,1214851.23869123,0.0,1.0
2024-09-16,13.33,13.335,13.255,13.29,878305,11.5831695123097,11.5875142870705,11.5179978908976,11.5484113142233,1010760.10651125,0.0,1.0
2024-09-17,13.24,13.4,13.21,13.37,1023164,11.5049635666152,11.643996358961,11.4788949180504,11.6179277103962,1177464.95080692,0.0,1.0
2024-09-18,13.15,13.29,13.104,13.22,1203062,11.4267576209207,11.5484113142233,11.3867856931213,11.487584467572,1384492.94409076,0.0,1.0
2024-09-19,13.25,13.33,13.13,13.27,1134339,11.5136531161368,11.5831695123097,11.4093785218775,11.53103221518,1305405.99047013,0.0,1.0
2024-09-20,13.11,13.23,13.1,13.18,1979240,11.3919994228342,11.4962740170936,11.3833098733126,11.4528262694855,2277724.51848882,0.0,1.0
2024-09-23,13.03,13.16,13.03,13.14,828305,11.3224830266613,11.4354471704423,11.3224830266613,11.4180680713991,953219.724382534,0.0,1.0
2024-09-24,13.11,13.135,13.06,13.07,763044,11.3919994228342,11.4137232966383,11.3485516752262,11.3572412247478,878116.86682049,0.0,1.0
2024-09-25,12.96,13.1,12.94,13.09,873737,11.26165618001,11.3833098733126,11.2442770809668,11.374620323791,1005503.21719997,0.0,1.0
2024-09-26,12.98,13.065,12.95,13.01,770247,11.2790352790533,11.352896449987,11.2529666304884,11.3051039276181,886406.134269948,0.0,1.0
2024-09-27,13.02,13.0999,12.99,13.04,1018991,11.3137934771397,11.3832229778174,11.2877248285749,11.3311725761829,1172662.63051446,0.0,1.0
2024-09-30,12.89,12.96,12.826744,12.9,781697,11.3137934771397,11.3752337830668,11.2582725058294,11.3225706637007,890600.8714371,0.13,1.0
2024-10-01,12.58,12.94,12.53,12.92,1184909,11.0417006937485,11.3576794099448,10.9978147609434,11.3401250368227,1349987.25589795,0.0,1.0
2024-10-02,12.6,12.6599,12.465,12.55,719011,11.0592550668705,11.1118304143709,10.9407630482969,11.0153691340654,819181.630699438,0.0,1.0
2024-10-03,12.5,12.59,12.46,12.58,962703,10.9714832012604,11.0504778803095,10.9363744550164,11.0417006937485,1096824.12844761,0.0,1.0
2024-10-04,12.46,12.6128,12.405,12.58,881707,10.9363744550164,11.0704898656686,10.8880999289308,11.0417006937485,1004543.98897807,0.0,1.0
2024-10-07,12.37,12.49,12.31,12.49,703345,10.8573797759673,10.9627060146994,10.8047166566012,10.9627060146994,801333.086759864,0.0,1.0
2024-10-08,12.44,12.46,12.37,12.44,697003,10.9188200818943,10.9363744550164,10.8573797759673,10.9188200818943,794107.536800416,0.0,1.0
2024-10-09,12.42,12.51,12.41,12.46,826893,10.9012657087723,10.9802603878214,10.8924885222113,10.9363744550164,942093.453582704,0.0,1.0
2024-10-10,12.44,12.45,12.3564,12.4,650671,10.9188200818943,10.9275972684553,10.8454428022443,10.8837113356503,741320.690265987,0.0,1.0
2024-10-11,12.48,12.499,12.44,12.44,483966,10.9539288281384,10.9706054826043,10.9188200818943,10.9188200818943,551390.809157418,0.0,1.0
2024-10-14,12.52,12.54,12.41,12.45,668593,10.9890375743824,11.0065919475044,10.8924885222113,10.9275972684553,761739.533907313,0.0,1.0
2024-10-15,12.58,12.6103,12.55,12.55,681743,11.0417006937485,11.0682955690283,11.0153691340654,11.0153691340654,776721.555661772,0.0,1.0
2024-10-16,12.81,12.82,12.64,12.64,702799,11.2435759846516,11.2523531712127,11.0943638131145,11.0943638131145,800711.019544817,0.0,1.0
2024-10-17,12.74,12.805,12.67,12.79,603524,11.1821356787246,11.2391873913711,11.1206953727975,11.2260216115296,687605.300177951,0.0,1.0
2024-10-18,12.81,12.81,12.71,12.76,647358,11.2435759846516,11.2435759846516,11.1558041190416,11.1996900518466,737546.132237658,0.0,1.0
2024-10-21,12.65,12.86,12.6301,12.84,831693,11.1031409996755,11.2874619174567,11.0856743984191,11.2699075443347,947562.176352393,0.0,1.0
2024-10-22,12.61,12.645,12.55,12.64,908077,11.0680322534315,11.098752406395,11.0153691340654,11.0943638131145,1034587.78469405,0.0,1.0
2024-10-23,12.6,12.6298,12.46,12.6,629596,11.0592550668705,11.0854110828223,10.9363744550164,11.0592550668705,717309.579355314,0.0,1.0
2024-10-24,12.69,12.7,12.57,12.65,634554,11.1382497459195,11.1470269324806,11.0329235071874,11.1031409996755,722958.31424951,0.0,1.0
2024-10-25,12.57,12.79,12.55,12.75,885399,11.0329235071874,11.2260216115296,11.0153691340654,11.1909128652856,1008750.34824176,0.0,1.0
2024-10-28,12.51,12.605,12.5,12.6,697561,10.9802603878214,11.063643660151,10.9714832012604,11.0592550668705,794743.27582239,0.0,1.0
2024-10-29,12.5,12.54,12.31,12.5,919996,10.9714832012604,11.0065919475044,10.8047166566012,10.9714832012604,1048167.30692154,0.0,1.0
2024-10-30,12.45,12.6,12.45,12.55,732049,10.9275972684553,11.0592550668705,10.9275972684553,11.0153691340654,834036.048922613,0.0,1.0
2024-10-31,12.09,12.32,12.085,12.3,818337,10.7257219775522,10.9297679705081,10.7212861950966,10.9120248406858,922426.8865729,0.13,1.0
2024-11-01,11.95,12.2394,11.94,12.15,1078300,10.6015200687964,10.8582631573244,10.5926485038853,10.7789513670189,1215456.36063328,0.0,1.0
2024-11-04,11.92,12.05,11.91,11.97,831833,10.574905374063,10.6902357179077,10.5660338091519,10.6192631986186,937639.535226439,0.0,1.0
2024-11-05,11.95,11.965,11.85,11.92,789940,10.6015200687964,10.6148274161631,10.5128044196851,10.574905374063,890417.877695128,0.0,1.0
2024-11-06,12.04,12.3,11.78,12.22,1462127,10.6813641529965,10.9120248406858,10.4507034653072,10.8410523213968,1648104.94500943,0.0,1.0
2024-11-07,12.43,12.545,12.3,12.41,1169012,11.0273551845305,11.1293781810084,10.9120248406858,11.0096120547082,1317706.64106152,0.0,1.0
2024-11-08,12.42,12.69,12.39,12.46,1282902,11.0184836196193,11.2580158722198,10.991868924886,11.0539698792638,1446083.09002056,0.0,1.0
2024-11-11,12.39,12.55,12.32,12.51,643690,10.991868924886,11.133813963464,10.9297679705081,11.0983277038195,725565.338751773,0.0,1.0
2024-11-12,12.27,12.38,12.16,12.33,751177,10.8854101459524,10.9829973599748,10.78782293193,10.9386395354192,846724.346296423,0.0,1.0
2024-11-13,12.21,12.355,12.175,12.31,703533,10.8321807564857,10.960818447697,10.8011302792967,10.9208964055969,793020.179695276,0.0,1.0
2024-11-14,12.18,12.3,12.09,12.29,751690,10.8055660617523,10.9120248406858,10.7257219775522,10.9031532757747,847302.598279175,0.0,1.0
2024-11-15,12.2,12.24,12.115,12.21,666788,10.8233091915746,10.8587954512191,10.74790088983,10.8321807564857,751601.331534771,0.0,1.0
2024-11-18,12.26,12.34,12.12,12.2,616301,10.8765385810413,10.9475111003303,10.7523366722855,10.8233091915746,694692.544296259,0.0,1.0
2024-11-19,12.37,12.38,12.2,12.24,763903,10.9741257950637,10.9829973599748,10.8233091915746,10.8587954512191,861069.053377399,0.0,1.0
2024-11-20,12.29,12.38,12.2,12.38,534696,10.9031532757747,10.9829973599748,10.8233091915746,10.9829973599748,602707.645557985,0.0,1.0
2024-11-21,12.4,12.4288,12.255,12.28,536868,11.0007404897971,11.0262905967411,10.8721027985858,10.8942817108636,605155.917110702,0.0,1.0
2024-11-22,12.52,12.55,12.45,12.45,756452,11.1071992687306,11.133813963464,11.0450983143527,11.0450983143527,852670.309666856,0.0,1.0
2024-11-25,12.48,12.63,12.47,12.59,1127018,11.0717130090861,11.204786482753,11.062841444175,11.1693002231085,1270371.13664862,0.0,1.0
2024-11-26,12.37,12.47,12.32,12.47,1212957,10.9741257950637,11.062841444175,10.9297679705081,11.062841444175,1367241.30652385,0.0,1.0
2024-11-27,12.47,12.575,12.4,12.4,636136,11.062841444175,11.1559928757418,11.0007404897971,11.0007404897971,717050.493765941,0.0,1.0
2024-11-29,12.36,12.44,12.35,12.41,411232,11.0805845739972,11.1523035680037,11.0716196997464,11.1254089452513,458714.744340102,0.13,1.0
2024-12-02,12.37,12.43,12.25,12.37,1121664,11.089549448248,11.1433386937529,10.9819709572384,11.089549448248,1251176.50133136,0.0,1.0
2024-12-03,12.29,12.45,12.24,12.38,753159,11.0178304542416,11.1612684422545,10.9730060829875,11.0985143224988,840122.213573956,0.0,1.0
2024-12-04,12.2,12.326,12.2,12.32,591132,10.9371465859843,11.0501040015445,10.9371465859843,11.044725076994,659386.828484293,0.0,1.0
2024-12-05,12.16,12.2399,12.14,12.2,673967,10.9012870889811,10.972916434245,10.8833573404795,10.9371465859843,751786.339824392,0.0,1.0
2024-12-06,12.27,12.29,12.14,12.14,624644,10.99990070574,11.0178304542416,10.8833573404795,10.8833573404795,696768.278644602,0.0,1.0
2024-12-09,12.27,12.33,12.24,12.27,572449,10.99990070574,11.0536899512448,10.9730060829875,10.99990070574,638546.603092039,0.0,1.0
2024-12-10,12.33,12.35,12.22,12.26,612732,11.0536899512448,11.0716196997464,10.9550763344859,10.9909358314892,683480.864156969,0.0,1.0
2024-12-11,12.33,12.375,12.26,12.36,477815,11.0536899512448,11.0940318853734,10.9909358314892,11.0805845739972,532985.724765741,0.0,1.0
2024-12-12,12.34,12.39,12.305,12.33,533887,11.0626548254956,11.1074791967496,11.0312777656178,11.0536899512448,595532.056628627,0.0,1.0
2024-12-13,12.35,12.35,12.25,12.32,712183,11.0716196997464,11.0716196997464,10.9819709572384,11.044725076994,794414.9355312,0.0,1.0
2024-12-16,12.43,12.49,12.29,12.32,1280095,11.1433386937529,11.1971279392577,11.0178304542416,11.044725076994,1427900.67566736,0.0,1.0
2024-12-17,12.28,12.4734,12.24,12.4,831500,11.0088655799908,11.1822462480014,10.9730060829875,11.1164440710005,927508.826936602,0.0,1.0
2024-12-18,11.96,12.4,11.94,12.32,1128711,10.721989603965,11.1164440710005,10.7040598554633,11.044725076994,1259037.18046956,0.0,1.0
2024-12-19,12.05,12.22,12.035,12.1,931215,10.8026734722222,10.9550763344859,10.789226160846,10.8474978434762,1038737.38096906,0.0,1.0
2024-12-20,12.13,12.29,11.94,11.99,4998784,10.8743924662287,11.0178304542416,10.7040598554633,10.7488842267174,5575966.66740764,0.0,1.0
2024-12-23,12.14,12.17,12.04,12.15,753597,10.8833573404795,10.9102519632319,10.7937085979714,10.8923222147303,840610.787075096,0.0,1.0
2024-12-24,12.27,12.27,12.1292,12.17,516876,10.99990070574,10.99990070574,10.8736752762886,10.9102519632319,576556.888071777,0.0,1.0
2024-12-26,12.24,12.265,12.16,12.25,661375,10.9730060829875,10.9954182686146,10.9012870889811,10.9819709572384,737740.409398917,0.0,1.0
2024-12-27,12.18,12.32,12.13,12.23,845109,10.9192168374827,11.044725076994,10.8743924662287,10.9640412087367,942689.184875005,0.0,1.0
2024-12-30,12.08,12.155,11.99,12.15,809944,10.8295680949746,10.8968046518557,10.7488842267174,10.8923222147303,903463.871706967,0.0,1.0
2024-12-31,12.12,12.165,12.01,12.05,1214673,10.9819709572384,11.0227456018816,10.8822996036661,10.9185437322378,1340545.95639743,0.13,1.0
2025-01-02,12.16,12.19,12.07,12.15,723534,11.0182150858101,11.0453981822389,10.9366657965237,11.0091540536672,798511.680111491,0.0,1.0
2025-01-03,12.34,12.38,12.16,12.16,1159317,11.1813136643829,11.2175577929547,11.0182150858101,11.0182150858101,1279453.57847982,0.0,1.0
2025-01-06,12.24,12.379,12.23,12.34,874757,11.0907033429536,11.2166516897404,11.0816423108106,11.1813136643829,965405.470591965,0.0,1.0
2025-01-07,12.24,12.31,12.11,12.23,911863,11.0907033429536,11.1541305679541,10.9729099250954,11.0816423108106,1006356.65519727,0.0,1.0
2025-01-08,12.14,12.215,12.075,12.16,735484,11.0000930215242,11.0680507625962,10.9411963125951,11.0182150858101,811700.023129696,0.0,1.0
2025-01-10,12.08,12.13,11.91,12.08,949377,10.9457268286666,10.9910319893813,10.7916892822367,10.9457268286666,1047758.11963115,0.0,1.0
2025-01-13,12.1,12.11,11.92,12.05,919474,10.9638488929525,10.9729099250954,10.8007503143796,10.9185437322378,1014756.36052878,0.0,1.0
2025-01-14,12.21,12.24,12.1,12.14,713246,11.0635202465248,11.0907033429536,10.9638488929525,11.0000930215242,787157.565218496,0.0,1.0
2025-01-15,12.3,12.38,12.23,12.36,738356,11.1450695358112,11.2175577929547,11.0816423108106,11.1994357286688,814869.639962186,0.0,1.0
2025-01-16,12.48,12.495,12.33,12.33,1145315,11.308168114384,11.3217596625984,11.17225263224,11.17225263224,1264000.59279439,0.0,1.0
2025-01-17,12.55,12.5795,12.47,12.55,723236,11.3715953393846,11.3983253842063,11.2991070822411,11.3715953393846,798182.799256309,0.0,1.0
2025-01-21,12.61,12.625,12.51,12.58,678071,11.4259615322422,11.4395530804566,11.3353512108129,11.3987784358134,748337.484409689,0.0,1.0
2025-01-22,12.48,12.62,12.47,12.61,650152,11.308168114384,11.4350225643851,11.2991070822411,11.4259615322422,717525.321336452,0.0,1.0
2025-01-23,12.45,12.52,12.43,12.48,634717,11.2809850179552,11.3444122429558,11.2628629536694,11.308168114384,700490.838115869,0.0,1.0
2025-01-24,12.52,12.595,12.41,12.45,533547,11.3444122429558,11.4123699840278,11.2447408893835,11.2809850179552,588836.891408621,0.0,1.0
2025-01-27,12.62,12.67,12.49,12.52,1310782,11.4350225643851,11.4803277250998,11.317229146527,11.3444122429558,1446614.44670175,0.0,1.0
2025-01-28,12.68,12.72,12.61,12.62,840932,11.4893887572428,11.5256328858145,11.4259615322422,11.4350225643851,928075.28627475,0.0,1.0
2025-01-29,12.45,12.71,12.41,12.68,1247287,11.2809850179552,11.5165718536716,11.2447408893835,11.4893887572428,1376539.64838035,0.0,1.0
2025-01-30,12.59,12.645,12.505,12.55,951678,11.4078394679563,11.4576751447425,11.3308206947414,11.3715953393846,1050297.56542906,0.0,1.0
2025-01-31,12.56,12.64,12.52,12.53,996174,11.4984497893857,11.5716883230761,11.4618305225405,11.4709853392518,1088141.93818978,0.13,1.0
2025-02-03,12.52,12.56,12.26,12.3,1019560,11.4618305225405,11.4984497893857,11.2238052880469,11.260424554892,1113686.96081284,0.0,1.0
2025-02-04,12.62,12.635,12.415,12.52,966067,11.5533786896535,11.5671109147204,11.3657049470719,11.4618305225405,1055255.42505745,0.0,1.0
2025-02-05,12.65,12.68,12.5935,12.64,711232,11.5808431397873,11.6083075899212,11.5291184253685,11.5716883230761,776893.762517989,0.0,1.0
2025-02-06,12.74,12.7564,12.655,12.68,1045654,11.663236490189,11.6782503895955,11.585420548143,11.6083075899212,1142189.98913432,0.0,1.0
2025-02-07,12.69,12.72,12.6,12.69,750229,11.6174624066325,11.6449268567664,11.5350690562309,11.6174624066325,819491.010753323,0.0,1.0
2025-02-10,12.68,12.73,12.62,12.69,759774,11.6083075899212,11.6540816734777,11.5533786896535,11.6174624066325,829917.216215443,0.0,1.0
2025-02-11,12.73,12.73,12.62,12.62,677491,11.6540816734777,11.6540816734777,11.5533786896535,11.5533786896535,740037.75429406,0.0,1.0
2025-02-12,12.69,12.7,12.56,12.58,596206,11.6174624066325,11.6266172233438,11.4984497893857,11.5167594228083,651248.428889307,0.0,1.0
2025-02-13,12.88,12.905,12.705,12.72,1085851,11.7914039241471,11.8142909659254,11.6311946316995,11.6449268567664,1186098.02276039,0.0,1.0
2025-02-14,12.99,12.99,12.875,12.88,886237,11.8921069079714,11.8921069079714,11.7868265157915,11.7914039241471,968055.426938959,0.0,1.0
2025-02-18,13.09,13.12,12.975,13.0,1292117,11.9836550750843,12.0111195252182,11.8783746829044,11.9012617246827,1411406.73893111,0.0,1.0
2025-02-19,13.1,13.1,13.0,13.03,1026274,11.9928098917956,11.9928098917956,11.9012617246827,11.9287261748165,1121020.80507399,0.0,1.0
2025-02-20,13.12,13.135,13.0,13.06,848277,12.0111195252182,12.0248517502851,11.9012617246827,11.9561906249504,926590.915745451,0.0,1.0
2025-02-21,13.1,13.245,12.98,13.18,1438505,11.9928098917956,12.1255547341094,11.8829520912601,12.066048425486,1571309.44874659,0.0,1.0
2025-02-24,13.12,13.1899,13.03,13.11,1191576,12.0111195252182,12.0751116940301,11.9287261748165,12.0019647085069,1301583.67728973,0.0,1.0
2025-02-25,13.31,13.35,13.155,13.17,1775262,12.1850610427328,12.221680309578,12.0431613837077,12.0568936087747,1939156.24526906,0.0,1.0
2025-02-26,13.33,13.4198,13.3,13.31,1016266,12.2033706761554,12.2855809302228,12.1759062260215,12.1850610427328,1110088.85491528,0.0,1.0
2025-02-27,13.3,13.385,13.24,13.35,1007165,12.1759062260215,12.2537221680675,12.1209773257537,12.221680309578,1100147.64004773,0.0,1.0
2025-02-28,14.35,14.4,13.25,13.41,3847993,13.2561745979542,13.3023633596196,12.2400218413166,12.3878258786457,4165507.86518169,0.13,1.0
2025-03-03,13.86,14.23,13.85,14.23,3023773,12.8035247336338,13.1453215699574,12.7942869813008,13.1453215699574,3273277.83964889,0.0,1.0
2025-03-04,13.6,13.735,13.49,13.69,1739001,12.563343172974,12.6880528294705,12.4617278973103,12.6464829439717,1882493.63838729,0.0,1.0
2025-03-05,13.61,13.68,13.5401,13.6,1414697,12.5725809253071,12.6372451916386,12.5080090364989,12.563343172974,1531429.88574796,0.0,1.0
2025-03-06,13.47,13.595,13.435,13.56,1278291,12.4432523926441,12.5587242968075,12.4109202594784,12.5263921636418,1383768.42538201,0.0,1.0
2025-03-07,13.6,13.74,13.46,13.47,1679163,12.563343172974,12.692671705637,12.4340146403111,12.4432523926441,1817718.14122897,0.0,1.0
2025-03-10,13.27,13.66,13.26,13.58,1804084,12.2584973459827,12.6187696869724,12.2492595936497,12.5448676683079,1952946.92361667,0.0,1.0
2025-03-11,13.06,13.4679,12.945,13.37,1435615,12.0645045469883,12.4413124646542,11.958270395158,12.3508748693134,1554073.92213884,0.0,1.0
2025-03-12,13.15,13.225,13.025,13.13,1294998,12.1476443179859,12.2169274604839,12.0321724138226,12.1291688133198,1401853.99359993,0.0,1.0
2025-03-13,13.1,13.4,13.08,13.22,894718,12.1014555563206,12.3785881263126,12.0829800516544,12.2123085843174,968545.126282616,0.0,1.0
2025-03-14,13.4,13.43,13.2245,13.23,716248,12.3785881263126,12.4063013833119,12.2164655728673,12.2215463366505,775348.779849824,0.0,1.0
2025-03-17,13.44,13.53,13.4,13.42,848574,12.4155391356449,12.4986789066425,12.3785881263126,12.3970636309788,918593.581430292,0.0,1.0
2025-03-18,13.44,13.5,13.405,13.46,748184,12.4155391356449,12.4709656496433,12.3832070024792,12.4340146403111,809919.959990338,0.0,1.0
2025-03-19,13.41,13.4857,13.34,13.47,831165,12.3878258786457,12.4577556638071,12.3231616123142,12.4432523926441,899748.088097807,0.0,1.0
2025-03-20,13.43,13.515,13.365,13.42,765498,12.4063013833119,12.4848222781429,12.3462559931469,12.3970636309788,828662.614454039,0.0,1.0
2025-03-21,13.23,13.437,13.2,13.38,2006592,12.2215463366505,12.412767809945,12.1938330796513,12.3601126216465,2172164.75139394,0.0,1.0
2025-03-24,13.41,13.4499,13.25,13.39,992908,12.3878258786457,12.4246845104547,12.2400218413166,12.3693503739796,1074837.21602452,0.0,1.0
2025-03-25,13.39,13.488,13.3,13.45,884973,12.3693503739796,12.4598803468437,12.286210602982,12.424776887978,957996.023374634,0.0,1.0
2025-03-26,13.27,13.4698,13.1636,13.41,815013,12.2584973459827,12.4430676375975,12.1602076611589,12.3878258786457,882263.315376441,0.0,1.0
2025-03-27,13.36,13.44,13.26,13.3,645962,12.3416371169804,12.4155391356449,12.2492595936497,12.286210602982,699263.172154546,0.0,1.0
2025-03-28,13.28,13.378,13.13,13.35,912341,12.2677350983158,12.3582650711799,12.1291688133198,12.3323993646473,987622.277698461,0.0,1.0
2025-03-31,13.26,13.285,13.01,13.06,884659,12.3693503739796,12.3926711703106,12.1361424106693,12.1827840033313,948358.481677152,0.13,1.0
2025-04-01,13.25,13.305,13.105,13.26,695715,12.3600220554472,12.4113278073754,12.2247614367272,12.3693503739796,745809.652171084,0.0,1.0
2025-04-02,13.19,13.21,13.065,13.21,797651,12.3040521442527,12.3227087813175,12.1874481625975,12.3227087813175,855085.508956855,0.0,1.0
2025-04-03,13.08,13.22,12.98,12.98,1389273,12.2014406403961,12.3320370998499,12.108157455072,12.108157455072,1489306.99050715,0.0,1.0
2025-04-04,12.43,12.85,12.265,12.74,1963624,11.5950999357893,11.9868893141506,11.4411826800045,11.8842778102941,2105013.88130886,0.0,1.0
2025-04-07,11.77,12.4,11.41,11.58,2927062,10.97943091265,11.5671149801921,10.6436114454832,10.8021928605342,3137823.81018551,0.0,1.0
2025-04-08,11.59,12.27,11.458,12.2,2000381,10.8115211790666,11.4458468392707,10.6883873744388,11.3805486095438,2144417.5529055,0.0,1.0
2025-04-09,12.1,12.21,11.12,11.42,2633800,11.2872654242197,11.3898769280762,10.3730902080432,10.6529397640156,2823445.60903272,0.0,1.0
2025-04-10,11.53,11.95,11.31,11.95,1867711,10.7555512678721,11.1473406462335,10.5503282601591,11.1473406462335,2002194.70798548,0.0,1.0
2025-04-11,11.6,11.67,11.3333,11.53,1156221,10.820849497599,10.8861477273259,10.5720632423396,10.7555512678721,1239474.18388695,0.0,1.0
2025-04-14,11.95,12.065,11.705,11.81,1141904,11.1473406462335,11.2546163093562,10.9187968421894,11.0167441867797,1224126.29460738,0.0,1.0
2025-04-15,12.09,12.2,11.93,11.99,950648,11.2779371056873,11.3805486095438,11.1286840091687,11.1846539203631,1019098.99055955,0.0,1.0
2025-04-16,11.98,12.11,11.9,12.08,846317,11.1753256018307,11.2965937427521,11.1006990535714,11.2686087871548,907255.68285358,0.0,1.0
2025-04-17,12.19,12.26,11.99,12.0,821780,11.3712202910114,11.4365185207383,11.1846539203631,11.1939822388955,880951.906975061,0.0,1.0
2025-04-21,12.09,12.12,11.865,12.11,944119,11.2779371056873,11.3059220612845,11.068049938708,11.2965937427521,1012099.87279002,0.0,1.0
2025-04-22,12.55,12.57,12.19,12.23,1184555,11.7070397581783,11.7256963952431,11.3712202910114,11.408533565141,1269848.3610782,0.0,1.0
2025-04-23,12.65,12.77,12.57,12.7,1180194,11.8003229435024,11.9122627658913,11.7256963952431,11.8469645361645,1265173.34919385,0.0,1.0
2025-04-24,12.78,12.85,12.59,12.66,1103147,11.9215910844238,11.9868893141506,11.7443530323079,11.8096512620348,1182578.61389157,0.0,1.0
2025-04-25,12.98,13.01,12.76,12.78,988875,12.108157455072,12.1361424106693,11.9029344473589,11.9215910844238,1060078.50885878,0.0,1.0
2025-04-28,13.11,13.15,12.95,13.0,832744,12.2294255959934,12.266738870123,12.0801724994748,12.1268140921368,892705.364966341,0.0,1.0
2025-04-29,13.23,13.28,13.0,13.08,1257050,12.3413654183823,12.3880070110444,12.1268140921368,12.2014406403961,1347563.33162526,0.0,1.0
2025-04-30,13.03,13.135,12.78,12.99,736722,12.2760671886554,12.3749917515725,12.0405325150435,12.2383816408775,781967.670303329,0.13,1.0
2025-05-01,12.96,13.16,12.94,13.06,716260,12.2101174800441,12.3985452189337,12.1912747061551,12.3043313494889,760248.999665356,0.0,1.0
2025-05-02,13.02,13.0925,12.95,13.07,677744,12.266645801711,12.3349508570584,12.2006960930996,12.3137527364334,719367.545345539,0.0,1.0
2025-05-05,12.9,13.0,12.89,12.94,618467,12.1535891583772,12.247803027822,12.1441677714328,12.1912747061551,656450.057347939,0.0,1.0
2025-05-06,12.75,12.89,12.73,12.86,692751,12.0122683542101,12.1441677714328,11.9934255803211,12.1159036105993,735296.197982817,0.0,1.0
2025-05-07,12.78,12.915,12.76,12.76,801312,12.0405325150435,12.1677212387939,12.0216897411545,12.0216897411545,850524.455393076,0.0,1.0
2025-05-08,12.94,13.06,12.7106,12.84,921334,12.1912747061551,12.3043313494889,11.9751480896488,12.0970608367104,977917.588386456,0.0,1.0
2025-05-09,12.94,13.0291,12.86,12.96,569136,12.1912747061551,12.2752192638304,12.1159036105993,12.2101174800441,604089.401437388,0.0,1.0
2025-05-12,12.99,13.12,12.885,13.05,815571,12.2383816408775,12.3608596711558,12.1394570779605,12.2949099625444,865659.16972339,0.0,1.0
2025-05-13,13.07,13.09,13.0,13.02,700201,12.3137527364334,12.3325955103223,12.247803027822,12.266645801711,743203.738607042,0.0,1.0
2025-05-14,13.03,13.08,12.99,13.05,778882,12.2760671886554,12.3231741233778,12.2383816408775,12.2949099625444,826716.920332496,0.0,1.0
2025-05-15,13.28,13.325,13.1,13.11,913038,12.5116018622674,12.5539981035176,12.3420168972668,12.3514382842113,969112.090800069,0.0,1.0
2025-05-16,13.25,13.38,13.21,13.3,1223853,12.483337701434,12.6058157317122,12.4456521536561,12.5304446361564,1299015.74705755,0.0,1.0
2025-05-19,13.11,13.185,12.95,13.185,1037259,12.3514382842113,12.4220986862949,12.2006960930996,12.4220986862949,1100962.10474393,0.0,1.0
2025-05-20,13.04,13.115,12.96,13.05,963295,12.2854885755999,12.3561489776835,12.2101174800441,12.2949099625444,1022455.61686069,0.0,1.0
2025-05-21,12.6,13.0,12.5598,12.99,1071860,11.8709475500429,12.247803027822,11.8330735745261,12.2383816408775,1137688.11993034,0.0,1.0
2025-05-22,12.66,12.77,12.4038,12.61,873859,11.9274758717097,12.031111128099,11.6860999381922,11.8803689369874,927526.918435443,0.0,1.0
2025-05-23,12.6,12.72,12.53,12.58,922285,11.8709475500429,11.9840041933766,11.8049978414315,11.8521047761539,978926.993907744,0.0,1.0
2025-05-27,12.81,12.84,12.6496,12.74,1070944,12.0687966758769,12.0970608367104,11.9176776292875,12.0028469672656,1136715.86392876,0.0,1.0
2025-05-28,12.74,12.845,12.69,12.78,731248,12.0028469672656,12.1017715301826,11.9557400325432,12.0405325150435,776157.485420505,0.0,1.0
2025-05-29,12.83,12.875,12.75,12.8,902465,12.0876394497659,12.130035691016,12.0122683542101,12.0593752889324,957889.751602762,0.0,1.0
2025-05-30,12.57,12.698,12.51,12.63,1065443,11.9651614194877,12.0870023631388,11.9080484771512,12.0222743618241,1119301.11433243,0.13,1.0
2025-06-02,12.39,12.53,12.35,12.53,805277,11.7938225924783,11.9270861245967,11.7557472975873,11.9270861245967,845983.730191366,0.0,1.0
2025-06-03,12.51,12.62,12.3037,12.4,758747,11.9080484771512,12.0127555381014,11.711675143751,11.803341416201,797101.639971723,0.0,1.0
2025-06-04,12.5,12.5495,12.43,12.51,658919,11.8985296534285,11.945647830856,11.8318978873693,11.9080484771512,692227.337318666,0.0,1.0
2025-06-05,12.57,12.67,12.46,12.52,656868,11.9651614194877,12.0603496567151,11.8604543585375,11.9175673008739,690072.659325103,0.0,1.0
2025-06-06,12.69,12.7236,12.6,12.61,506869,12.0793873041606,12.111370551869,11.9937178906559,12.0032367143786,532491.214002594,0.0,1.0
2025-06-09,12.77,12.88,12.72,12.74,831128,12.1555378939425,12.2602449548927,12.1079437753288,12.1269814227743,873141.497530032,0.0,1.0
2025-06-10,12.95,12.98,12.72,12.78,737175,12.3268767209519,12.3554331921201,12.1079437753288,12.1650567176653,774439.175965314,0.0,1.0
2025-06-11,12.97,13.09,12.94,13.0,676468,12.3459143683974,12.4601402530703,12.3173578972291,12.3744708395656,710663.438785775,0.0,1.0
2025-06-12,13.07,13.075,12.86,12.94,756775,12.4411026056248,12.4458620174862,12.2412073074472,12.3173578972291,795029.955425986,0.0,1.0
2025-06-13,12.87,13.05,12.86,12.97,762767,12.2507261311699,12.4220649581793,12.2412073074472,12.3459143683974,801324.850861108,0.0,1.0
2025-06-16,12.84,13.03,12.815,13.01,686340,12.2221696600017,12.4030273107338,12.1983726006949,12.3839896632883,721034.468114131,0.0,1.0
2025-06-17,12.67,12.86,12.66,12.81,677941,12.0603496567151,12.2412073074472,12.0508308329923,12.1936131888335,712210.898895243,0.0,1.0
2025-06-18,12.8,12.885,12.63,12.68,620653,12.1840943651107,12.2650043667541,12.0222743618241,12.0698684804378,652026.992071628,0.0,1.0
2025-06-20,12.88,12.92,12.8,12.87,2646299,12.2602449548927,12.2983202497837,12.1840943651107,12.2507261311699,2780069.34163236,0.0,1.0
2025-06-23,12.93,12.94,12.67,12.82,786116,12.3078390735064,12.3173578972291,12.0603496567151,12.2031320125562,825854.142168616,0.0,1.0
2025-06-24,13.0,13.105,12.97,13.04,807428,12.3744708395656,12.4744184886544,12.3459143683974,12.4125461344566,848243.463182178,0.0,1.0
2025-06-25,12.95,13.045,12.885,12.94,702537,12.3268767209519,12.4173055463179,12.2650043667541,12.3173578972291,738050.22601844,0.0,1.0
2025-06-26,13.14,13.16,13.0047,13.04,860135,12.507734371684,12.5267720191295,12.3789446867153,12.4125461344566,903614.800581851,0.0,1.0
2025-06-27,12.98,13.19,12.975,13.175,2198410,12.3554331921201,12.5553284902977,12.3506737802587,12.5410502547136,2309539.56500683,0.0,1.0
2025-06-30,12.99,12.99,12.83,12.92,853651,12.4886967242385,12.4886967242385,12.3348713604296,12.4213981275721,887917.028882463,0.13,1.0
2025-07-01,12.97,13.12,12.9,12.9,1036508,12.4694685537624,12.6136798323333,12.402169957096,12.402169957096,1078114.01119767,0.0,1.0
2025-07-02,13.09,13.11,12.95,12.95,1038485,12.5848375766191,12.6040657470952,12.4502403832863,12.4502403832863,1080170.36908409,0.0,1.0
2025-07-03,13.16,13.18,13.01,13.05,723198,12.6521361732855,12.6713643437616,12.5079248947146,12.5463812356669,752227.572454949,0.0,1.0
2025-07-07,13.02,13.2,12.985,13.1,817348,12.5175389799527,12.6905925142378,12.4838896816195,12.5944516618572,850156.806145629,0.0,1.0
2025-07-08,13.19,13.23,13.0,13.0,963056,12.6809784289997,12.7194347699519,12.4983108094766,12.4983108094766,1001713.60681054,0.0,1.0
2025-07-09,13.28,13.375,13.2,13.25,995643,12.7675051961422,12.8588390059038,12.6905925142378,12.738662940428,1035608.66722773,0.0,1.0
2025-07-10,13.24,13.335,13.17,13.25,1045768,12.72904885519,12.8203826649515,12.6617502585236,12.738662940428,1087745.71277999,0.0,1.0
2025-07-11,13.22,13.27,13.1564,13.17,624841,12.7098206847139,12.7578911109042,12.6486751025998,12.6617502585236,649922.467429834,0.0,1.0
2025-07-14,13.26,13.2953,13.18,13.21,617533,12.7482770256661,12.7822147465565,12.6713643437616,12.7002065994758,642321.120219942,0.0,1.0
2025-07-15,13.2,13.32,13.17,13.27,644095,12.6905925142378,12.8059615370945,12.6617502585236,12.7578911109042,669949.333765259,0.0,1.0
2025-07-16,13.37,13.38,13.2052,13.22,806471,12.8540319632848,12.8636460485228,12.6955918385615,12.7098206847139,838843.197278355,0.0,1.0
2025-07-17,13.24,13.4,13.235,13.31,733321,12.72904885519,12.8828742189989,12.724241812571,12.7963474518564,762756.915340245,0.0,1.0
2025-07-18,13.13,13.34,13.08,13.32,861897,12.6232939175713,12.8251897075706,12.575223491381,12.8059615370945,896494.027937307,0.0,1.0
2025-07-21,13.16,13.31,13.12,13.19,1282921,12.6521361732855,12.7963474518564,12.6136798323333,12.6809784289997,1334418.16692175,0.0,1.0
2025-07-22,13.19,13.28,13.13,13.17,1001210,12.6809784289997,12.7675051961422,12.6232939175713,12.6617502585236,1041399.12972328,0.0,1.0
2025-07-23,13.33,13.35,13.19,13.21,1071349,12.8155756223325,12.8348037928086,12.6809784289997,12.7002065994758,1114353.5484363,0.0,1.0
2025-07-24,13.25,13.425,13.24,13.33,890687,12.738662940428,12.9069094320941,12.72904885519,12.8155756223325,926439.674649519,0.0,1.0
2025-07-25,13.24,13.32,13.1147,13.31,1009823,12.72904885519,12.8059615370945,12.6085843671571,12.7963474518564,1050357.86036351,0.0,1.0
2025-07-28,13.08,13.29,13.04,13.26,990015,12.575223491381,12.7771192813803,12.5367671504288,12.7482770256661,1029754.75615805,0.0,1.0
2025-07-29,13.16,13.2065,13.08,13.15,863545,12.6521361732855,12.6968416696425,12.575223491381,12.6425220880475,898208.179579602,0.0,1.0
2025-07-30,12.97,13.21,12.94,13.17,1537219,12.4694685537624,12.7002065994758,12.4406262980482,12.6617502585236,1598923.83095863,0.0,1.0
2025-07-31,12.69,12.84,12.64,12.84,1227902,12.3252572751915,12.4709458954656,12.2766944017668,12.4709458954656,1264239.44199233,0.13,1.0
2025-08-01,12.7,12.75,12.6,12.69,1200692,12.3349698498765,12.3835327233012,12.237844103027,12.3252572751915,1236224.21340192,0.0,1.0
2025-08-04,12.95,12.95,12.72,12.74,1238381,12.577784217,12.577784217,12.3543949992463,12.3738201486162,1275028.54821794,0.0,1.0
2025-08-05,12.92,12.975,12.855,12.96,1226059,12.5486464929452,12.6020656537124,12.4855147574931,12.587496791685,1262341.90188604,0.0,1.0
2025-08-06,12.72,12.9,12.67,12.9,929330,12.3543949992463,12.5292213435753,12.3058321258216,12.5292213435753,956831.76721492,0.0,1.0
2025-08-07,12.66,12.76,12.6,12.74,1460791,12.2961195511367,12.3932452979861,12.237844103027,12.3738201486162,1504020.35236315,0.0,1.0
2025-08-08,12.98,13.05,12.82,13.0,1184152,12.6069219410548,12.6749099638494,12.4515207460958,12.6263470904247,1219194.74332162,0.0,1.0
2025-08-11,13.16,13.29,12.94,13.0,1724025,12.7817482853838,12.908011756288,12.5680716423151,12.6263470904247,1775044.26573197,0.0,1.0
2025-08-12,13.36,13.49,13.16,13.16,1398262,12.9759997790826,13.1022632499869,12.7817482853838,12.7817482853838,1439640.9246333,0.0,1.0
2025-08-13,13.71,13.74,13.36,13.5,1764211,13.3159398930556,13.3450776171104,12.9759997790826,13.1119758246718,1816419.49454983,0.0,1.0
2025-08-14,13.77,13.815,13.61,13.65,1235486,13.3742153411653,13.4179219272475,13.2188141462062,13.257664444946,1272047.87615732,0.0,1.0
2025-08-15,13.75,13.87,13.75,13.81,1112366,13.3547901917954,13.4713410880147,13.3547901917954,13.413065639905,1145284.3721496,0.0,1.0
2025-08-18,13.71,13.7391,13.63,13.7,948086,13.3159398930556,13.3442034853888,13.2382392955761,13.3062273183707,976142.815632468,0.0,1.0
2025-08-19,13.75,14.0542,13.74,13.75,1570726,13.3547901917954,13.6502467137113,13.3450776171104,13.3547901917954,1617208.67118291,0.0,1.0
2025-08-20,13.84,13.87,13.73,13.75,1530754,13.4422033639599,13.4713410880147,13.3353650424255,13.3547901917954,1576053.77529112,0.0,1.0
2025-08-21,13.69,13.82,13.68,13.79,913245,13.2965147436857,13.42277821459,13.2868021690008,13.3936404905351,940270.762000783,0.0,1.0
2025-08-22,14.02,14.07,13.6837,13.77,1241352,13.6170297082888,13.6655925817135,13.2903958216342,13.3742153411653,1278087.4693551,0.0,1.0
2025-08-25,13.86,14.0,13.85,13.96,1259797,13.4616285133297,13.5976045589189,13.4519159386448,13.5587542601792,1297078.31431467,0.0,1.0
2025-08-26,13.88,13.95,13.849,13.86,1169406,13.4810536626996,13.5490416854942,13.4509446811763,13.4616285133297,1204012.36328509,0.0,1.0
2025-08-27,13.79,13.885,13.752,13.86,1202951,13.3936404905351,13.4859099500421,13.3567327067324,13.4616285133297,1238550.06424301,0.0,1.0
2025-08-28,13.75,13.84,13.6701,13.82,1281590,13.3547901917954,13.4422033639599,13.2771867200627,13.42277821459,1319516.2370148,0.0,1.0
2025-08-29,13.64,13.695,13.6,13.63,1237580,13.3742153411653,13.4281436288312,13.3349947683173,13.3644101979533,1262174.32345674,0.13,1.0
2025-09-02,13.58,13.595,13.4,13.51,1556666,13.3153844818933,13.3300921967113,13.1388919040773,13.2467484794093,1587601.49275045,0.0,1.0
2025-09-03,13.67,13.7,13.555,13.58,1217753,13.4036307708013,13.4330462004372,13.2908716238633,13.3153844818933,1241953.30315003,0.0,1.0
2025-09-04,13.71,13.75,13.6307,13.71,1293708,13.4428513436492,13.4820719164972,13.3650965579781,13.4428513436492,1319417.75048932,0.0,1.0
2025-09-05,13.83,13.85,13.6713,13.74,1160949,13.5605130621932,13.5801233486172,13.4049054394188,13.4722667732852,1184020.4420262,0.0,1.0
2025-09-08,13.7,13.94,13.68,13.83,1997991,13.4330462004372,13.6683696375252,13.4134359140133,13.5605130621932,2037696.90743036,0.0,1.0
2025-09-09,13.66,13.76,13.555,13.69,1403234,13.3938256275893,13.4918770597092,13.2908716238633,13.4232410572252,1431120.35149363,0.0,1.0
2025-09-10,13.59,13.7,13.495,13.67,1376222,13.3251896251053,13.4330462004372,13.2320407645913,13.4036307708013,1403571.54428504,0.0,1.0
2025-09-11,13.54,13.7,13.46,13.6,2295695,13.2761639090453,13.4330462004372,13.1977227633493,13.3349947683173,2341317.15403288,0.0,1.0
2025-09-12,13.43,13.52,13.395,13.51,1204891,13.1683073337133,13.2565536226213,13.1339893324713,13.2467484794093,1228835.69770367,0.0,1.0
2025-09-15,13.41,13.47,13.29,13.46,1498620,13.1486970472893,13.2075279065613,13.0310353287453,13.1977227633493,1528401.94946487,0.0,1.0
2025-09-16,13.23,13.428,13.19,13.4,1491122,12.9722044694733,13.1663463050709,12.9329838966253,13.1388919040773,1520754.94234027,0.0,1.0
2025-09-17,13.23,13.405,13.16,13.25,1480334,12.9722044694733,13.1437944756833,12.9035684669894,12.9918147558973,1509752.55332182,0.0,1.0
2025-09-18,13.23,13.3,13.04,13.24,1840721,12.9722044694733,13.0408404719573,12.7859067484454,12.9820096126853,1877301.4939217,0.0,1.0
2025-09-19,13.17,13.3,13.13,13.25,3147560,12.9133736102014,13.0408404719573,12.8741530373534,12.9918147558973,3210111.19567178,0.0,1.0
2025-09-22,12.98,13.15,12.9311,13.1,1715120,12.7270758891734,12.8937633237774,12.6791287388667,12.8447376077174,1749204.43579172,0.0,1.0
2025-09-23,13.05,13.1,12.98,13.03,1533718,12.7957118916574,12.8447376077174,12.7270758891734,12.7761016052334,1564197.44907272,0.0,1.0
2025-09-24,12.97,13.14,12.86,13.05,1721772,12.7172707459614,12.8839581805654,12.6094141706294,12.7957118916574,1755988.63042935,0.0,1.0
2025-09-25,13.07,13.12,12.9,12.93,1206892,12.8153221780814,12.8643478941414,12.6486347434774,12.6780501731134,1230876.46340871,0.0,1.0
2025-09-26,13.17,13.23,13.09,13.12,1180622,12.9133736102014,12.9722044694733,12.8349324645054,12.8643478941414,1204084.40190383,0.0,1.0
2025-09-29,13.01,13.2,12.92,13.2,1653290,12.7564913188094,12.9427890398373,12.6682450299014,12.9427890398373,1686145.69339177,0.0,1.0
2025-09-30,12.98,13.01,12.75,12.86,1489627,12.8545427509294,12.8842527881041,12.6267657992565,12.7357026022305,1504165.40165165,0.13,1.0
2025-10-01,13.09,13.11,12.89,12.96,1681798,12.9634795539033,12.9832862453532,12.7654126394052,12.8347360594796,1698211.94444445,0.0,1.0
2025-10-02,13.15,13.18,13.0111,13.06,915227,13.0228996282528,13.0526096654275,12.8853421561338,12.9337695167286,924159.395645645,0.0,1.0
2025-10-03,13.34,13.495,13.205,13.23,1500565,13.211063197026,13.3645650557621,13.0773680297398,13.102126394052,1515210.15390391,0.0,1.0
2025-10-06,13.28,13.39,13.255,13.345,1464025,13.1516431226766,13.2605799256506,13.1268847583643,13.2160148698885,1478313.53228228,0.0,1.0
2025-10-07,13.45,13.5,13.25,13.25,1459077,13.32,13.3695167286245,13.1219330855019,13.1219330855019,1473317.24099099,0.0,1.0
2025-10-08,13.62,13.63,13.46,13.5,1107917,13.4883568773234,13.4982602230483,13.3299033457249,13.3695167286245,1118730.00375376,0.0,1.0
2025-10-09,13.47,13.631,13.47,13.61,891948,13.3398066914498,13.4992505576208,13.3398066914498,13.4784535315985,900653.198198199,0.0,1.0
2025-10-10,13.43,13.645,13.4,13.52,1246428,13.3001933085502,13.5131152416357,13.2704832713755,13.3893234200743,1258592.83783784,0.0,1.0
2025-10-13,13.48,13.59,13.2044,13.43,977618,13.3497100371747,13.4586468401487,13.0767738289963,13.3001933085502,987159.316816818,0.0,1.0
2025-10-14,13.65,13.685,13.41,13.42,950837,13.5180669144981,13.5527286245353,13.2803866171004,13.2902899628253,960116.940690694,0.0,1.0
2025-10-15,13.68,13.775,13.645,13.73,909990,13.5477769516729,13.6418587360595,13.5131152416357,13.5972936802974,918871.283783781,0.0,1.0
2025-10-16,13.64,13.7434,13.59,13.7,857848,13.5081635687732,13.6105641635688,13.4586468401487,13.5675836431227,866220.390390393,0.0,1.0
2025-10-17,13.6,13.71,13.525,13.59,658172,13.4685501858736,13.5774869888476,13.3942750929368,13.4586468401487,664595.600600601,0.0,1.0
2025-10-20,13.68,13.6875,13.5,13.64,842792,13.5477769516729,13.5552044609665,13.3695167286245,13.5081635687732,851017.447447445,0.0,1.0
2025-10-21,13.57,13.6965,13.57,13.68,651462,13.4388401486989,13.564117472119,13.4388401486989,13.5477769516729,657820.112612612,0.0,1.0
2025-10-22,13.67,13.79,13.61,13.61,1348432,13.537873605948,13.6567137546468,13.4784535315985,13.4784535315985,1361592.37237237,0.0,1.0
2025-10-23,13.48,13.705,13.46,13.7,1250490,13.3497100371747,13.5725353159851,13.3299033457249,13.5675836431227,1262694.48198198,0.0,1.0
2025-10-24,13.32,13.6,13.315,13.5,1296319,13.1912565055762,13.4685501858736,13.1863048327138,13.3695167286245,1308970.76201201,0.0,1.0
2025-10-27,13.36,13.41,13.15,13.36,1716119,13.2308698884758,13.2803866171004,13.0228996282528,13.2308698884758,1732867.90915916,0.0,1.0
2025-10-28,13.37,13.41,13.26,13.4,1040771,13.2407732342007,13.2803866171004,13.1318364312268,13.2704832713755,1050928.67492493,0.0,1.0
2025-10-29,13.31,13.51,13.24,13.4,1195589,13.1813531598513,13.3794200743494,13.112029739777,13.2704832713755,1207257.66141141,0.0,1.0
2025-10-30,13.39,13.4533,13.245,13.28,1568252,13.2605799256506,13.3232681040892,13.1169814126394,13.1516431226766,1583557.76276276,0.0,1.0
2025-10-31,13.32,13.33,13.1,13.23,1195309,13.32,13.33,13.1,13.23,1195309,0.13,1.0
2025-11-03,13.48,13.49,13.169,13.26,1139446,13.48,13.49,13.169,13.26,1139446,0.0,1.0
2025-11-04,13.69,13.71,13.425,13.45,1253014,13.69,13.71,13.425,13.45,1253014,0.0,1.0
2025-11-05,13.67,13.7498,13.62,13.7,1101308,13.67,13.7498,13.62,13.7,1101308,0.0,1.0
2025-11-06,13.78,14.04,13.7,13.8,1893435,13.78,14.04,13.7,13.8,1893435,0.0,1.0
2025-11-07,13.35,13.83,13.33,13.75,1873211,13.35,13.83,13.33,13.75,1873211,0.0,1.0
2025-11-10,13.28,13.45,13.27,13.42,1250426,13.28,13.45,13.27,13.42,1250426,0.0,1.0
2025-11-11,13.94,13.96,13.36,13.36,1975839,13.94,13.96,13.36,13.36,1975839,0.0,1.0
2025-11-12,13.76,14.0,13.74,13.94,1167997,13.76,14.0,13.74,13.94,1167997,0.0,1.0
2025-11-13,13.64,13.76,13.615,13.73,728994,13.64,13.76,13.615,13.73,728994,0.0,1.0
2025-11-14,13.74,13.8,13.545,13.65,813983,13.74,13.8,13.545,13.65,813983,0.0,1.0
2025-11-17,13.6,13.825,13.6,13.75,1128783,13.6,13.825,13.6,13.75,1128783,0.0,1.0
2025-11-18,13.67,13.7,13.55,13.63,1083755,13.67,13.7,13.55,13.63,1083755,0.0,1.0
2025-11-19,13.64,13.725,13.6,13.69,828025,13.64,13.725,13.6,13.69,828025,0.0,1.0
2025-11-20,13.66,13.84,13.65,13.69,1109231,13.66,13.84,13.65,13.69,1109231,0.0,1.0
2025-11-21,13.78,13.86,13.67,13.72,1522594,13.78,13.86,13.67,13.72,1522594,0.0,1.0
2025-11-24,13.68,13.8265,13.6321,13.8,1531363,13.68,13.8265,13.6321,13.8,1531363,0.0,1.0
2025-11-25,13.88,13.925,13.68,13.68,1885508,13.88,13.925,13.68,13.68,1885508,0.0,1.0
2025-11-26,13.94,14.04,13.9,13.91,3179766,13.94,14.04,13.9,13.91,3179766,0.0,1.0