date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2003-11-25,20.0,20.01,20.0,20.0,338400,3.92240892776572,3.92437013222961,3.92240892776572,3.92240892776572,1725470.27213075,0.0,1.0
2003-11-26,20.01,20.01,20.0,20.0,34400,3.92437013222961,3.92437013222961,3.92240892776572,3.92240892776572,175402.415370265,0.0,1.0
2003-11-28,20.04,20.04,20.0,20.0,9800,3.93025374562126,3.93025374562126,3.92240892776572,3.92240892776572,49969.2927508313,0.0,1.0
2003-12-01,20.01,20.02,20.0,20.02,39600,3.92437013222961,3.92633133669349,3.92240892776572,3.92633133669349,201916.733972747,0.0,1.0
2003-12-02,20.0,20.01,20.0,20.0,40300,3.92240892776572,3.92437013222961,3.92240892776572,3.92240892776572,205485.969169235,0.0,1.0
2003-12-03,20.0,20.01,20.0,20.0,28700,3.92240892776572,3.92437013222961,3.92240892776572,3.92240892776572,146338.643056006,0.0,1.0
2003-12-04,20.01,20.01,20.0,20.01,40200,3.92437013222961,3.92437013222961,3.92240892776572,3.92437013222961,204976.078426879,0.0,1.0
2003-12-05,20.01,20.01,20.0,20.0,48100,3.92437013222961,3.92437013222961,3.92240892776572,3.92240892776572,245257.447072958,0.0,1.0
2003-12-08,20.02,20.05,20.0,20.0,44100,3.92633133669349,3.93221495008514,3.92240892776572,3.92240892776572,224861.817378741,0.0,1.0
2003-12-09,20.04,20.08,20.0,20.03,50000,3.93025374562126,3.93809856347679,3.92240892776572,3.92829254115737,254945.371177711,0.0,1.0
2003-12-10,20.04,20.09,20.0,20.01,67900,3.93025374562126,3.94005976794067,3.92240892776572,3.92437013222961,346215.814059331,0.0,1.0
2003-12-11,20.05,20.07,20.0,20.01,41900,3.93221495008514,3.9361373590129,3.92240892776572,3.92437013222961,213644.221046922,0.0,1.0
2003-12-12,20.13,20.14,20.0,20.01,35500,3.9479045857962,3.94986579026008,3.92240892776572,3.92437013222961,181011.213536175,0.0,1.0
2003-12-15,20.0,20.1,20.0,20.04,74700,3.92240892776572,3.94202097240455,3.92240892776572,3.93025374562126,380888.384539501,0.0,1.0
2003-12-16,20.05,20.07,20.0,20.0,34500,3.93221495008514,3.9361373590129,3.92240892776572,3.92240892776572,175912.306112621,0.0,1.0
2003-12-17,20.03,20.08,20.0,20.0,21200,3.92829254115737,3.93809856347679,3.92240892776572,3.92240892776572,108096.83737935,0.0,1.0
2003-12-18,20.03,20.08,20.0,20.08,31700,3.92829254115737,3.93809856347679,3.92240892776572,3.93809856347679,161635.365326669,0.0,1.0
2003-12-19,20.01,20.06,20.0,20.06,27600,3.92437013222961,3.93417615454902,3.92240892776572,3.93417615454902,140729.844890096,0.0,1.0
2003-12-22,20.0,20.07,20.0,20.01,36700,3.92240892776572,3.9361373590129,3.92240892776572,3.92437013222961,187129.90244444,0.0,1.0
2003-12-23,20.08,20.09,20.02,20.08,29300,3.93809856347679,3.94005976794067,3.92633133669349,3.93809856347679,149397.987510139,0.0,1.0
2003-12-24,20.01,20.08,20.0,20.08,27900,3.92437013222961,3.93809856347679,3.92240892776572,3.93809856347679,142259.517117163,0.0,1.0
2003-12-26,19.95,20.01,19.92,20.01,33100,3.92976344450528,3.94158228193237,3.92385402579174,3.94158228193237,168036.832070214,0.0875,1.0
2003-12-29,19.77,19.99,19.63,19.98,113200,3.89430693222403,3.93764266945667,3.86672964489417,3.93567286321883,574675.812397228,0.0,1.0
2003-12-30,19.75,19.88,19.62,19.72,82300,3.89036731974834,3.91597480084035,3.86475983865633,3.8844579010348,417807.591522012,0.0,1.0
2003-12-31,19.65,19.81,19.65,19.75,40600,3.87066925736987,3.90218615717542,3.87066925736987,3.89036731974834,206111.642962256,0.0,1.0
2004-01-02,19.75,19.75,19.54,19.62,65700,3.89036731974834,3.89036731974834,3.84900138875355,3.86475983865633,333535.343414292,0.0,1.0
2004-01-05,19.7,19.73,19.53,19.6,44100,3.8805182885591,3.88642770727265,3.8470315825157,3.86082022618063,223879.88804521,0.0,1.0
2004-01-06,19.6,19.7,19.53,19.65,35600,3.86082022618063,3.8805182885591,3.8470315825157,3.87066925736987,180728.435700895,0.0,1.0
2004-01-07,19.45,19.59,19.28,19.53,122100,3.83127313261292,3.85885041994278,3.79778642656952,3.8470315825157,619857.921322451,0.0,1.0
2004-01-08,19.7,19.87,19.41,19.42,104200,3.8805182885591,3.91400499460251,3.82339390766153,3.82536371389938,528986.039326777,0.0,1.0
2004-01-09,19.74,19.75,19.42,19.7,36300,3.88839751351049,3.89036731974834,3.82536371389938,3.8805182885591,184282.084717485,0.0,1.0
2004-01-12,19.56,19.8,19.51,19.52,72000,3.85294100122924,3.90021635093758,3.84309197004001,3.84506177627785,365518.184563607,0.0,1.0
2004-01-13,19.53,19.73,19.5,19.61,39500,3.8470315825157,3.88642770727265,3.84112216380216,3.86279003241848,200527.337364757,0.0,1.0
2004-01-14,19.75,19.79,19.51,19.51,66600,3.89036731974834,3.89824654469973,3.84309197004001,3.84309197004001,338104.320721337,0.0,1.0
2004-01-15,19.75,19.79,19.56,19.79,43800,3.89036731974834,3.89824654469973,3.85294100122924,3.89824654469973,222356.895609528,0.0,1.0
2004-01-16,19.76,19.78,19.56,19.75,66600,3.89233712598619,3.89627673846188,3.85294100122924,3.89036731974834,338104.320721337,0.0,1.0
2004-01-20,19.65,19.77,19.56,19.74,65000,3.87066925736987,3.89430693222403,3.85294100122924,3.88839751351049,329981.694397701,0.0,1.0
2004-01-21,19.43,19.66,19.41,19.58,68100,3.82733352013723,3.87263906360771,3.82339390766153,3.85688061370494,345719.282899745,0.0,1.0
2004-01-22,19.68,19.72,19.43,19.43,116900,3.87657867608341,3.8844579010348,3.82733352013723,3.82733352013723,593459.385770635,0.0,1.0
2004-01-23,19.55,19.72,19.48,19.72,62200,3.85097119499139,3.8844579010348,3.83718255132646,3.8844579010348,315767.098331339,0.0,1.0
2004-01-26,19.38,19.59,19.37,19.59,168300,3.81748448894799,3.85885041994278,3.81551468271014,3.85885041994278,854398.756417432,0.0,1.0
2004-01-27,19.29,19.46,19.15,19.36,153300,3.79975623280737,3.83324293885077,3.7721789454775,3.8135448764723,778249.134633346,0.0,1.0
2004-01-28,19.47,19.47,19.29,19.29,83600,3.83521274508862,3.83521274508862,3.79975623280737,3.79975623280737,424407.225409966,0.0,1.0
2004-01-29,19.55,19.75,19.46,19.59,110000,3.85097119499139,3.89036731974834,3.83324293885077,3.85885041994278,558430.559749956,0.0,1.0
2004-01-30,19.65,19.74,19.51,19.67,69600,3.87066925736987,3.88839751351049,3.84309197004001,3.87460886984556,353334.245078153,0.0,1.0
2004-02-02,19.49,19.77,19.46,19.75,65100,3.83915235756431,3.89430693222403,3.83324293885077,3.89036731974834,330489.358542928,0.0,1.0
2004-02-03,19.44,19.74,19.35,19.6,109500,3.82930332637507,3.88839751351049,3.81157507023445,3.86082022618063,555892.23902382,0.0,1.0
2004-02-04,19.69,19.69,19.5,19.54,73500,3.87854848232126,3.87854848232126,3.84112216380216,3.84900138875355,373133.146742015,0.0,1.0
2004-02-05,19.45,19.71,19.4,19.71,131700,3.83127313261292,3.88248809479695,3.82142410142369,3.88248809479695,668593.679264265,0.0,1.0
2004-02-06,19.56,19.63,19.45,19.55,102800,3.85294100122924,3.86672964489417,3.83127313261292,3.85097119499139,521878.741293595,0.0,1.0
2004-02-09,19.45,19.67,19.45,19.6,81500,3.83127313261292,3.87460886984556,3.83127313261292,3.86082022618063,413746.278360195,0.0,1.0
2004-02-10,19.74,19.76,19.4,19.42,154300,3.88839751351049,3.89233712598619,3.82142410142369,3.82536371389938,783325.77608562,0.0,1.0
2004-02-11,19.6,19.77,19.47,19.77,83300,3.86082022618063,3.89430693222403,3.83521274508862,3.89430693222403,422884.232974285,0.0,1.0
2004-02-12,19.58,19.66,19.46,19.6,94700,3.85688061370494,3.87263906360771,3.83324293885077,3.86082022618063,480757.945530189,0.0,1.0
2004-02-13,19.77,19.77,19.6,19.62,75700,3.89430693222403,3.89430693222403,3.86082022618063,3.86475983865633,384301.757937015,0.0,1.0
2004-02-17,19.68,19.82,19.6,19.82,92900,3.87657867608341,3.90415596341327,3.86082022618063,3.90415596341327,471619.990916099,0.0,1.0
2004-02-18,19.69,19.82,19.53,19.74,105100,3.87854848232126,3.90415596341327,3.8470315825157,3.88839751351049,533555.016633821,0.0,1.0
2004-02-19,19.47,19.65,19.45,19.64,82300,3.85244854966978,3.8880644068316,3.84849123220736,3.88608574810038,415938.325805117,0.0875,1.0
2004-02-20,19.41,19.55,19.37,19.44,124900,3.84057659728251,3.86827781951948,3.83266196235766,3.84651257347614,631235.685213355,0.0,1.0
2004-02-23,19.41,19.5,19.35,19.44,112400,3.84057659728251,3.85838452586342,3.82870464489524,3.84651257347614,568061.577405773,0.0,1.0
2004-02-24,19.34,19.47,19.24,19.47,237700,3.82672598616402,3.85244854966978,3.8069393988519,3.85244854966978,1201318.83406897,0.0,1.0
2004-02-25,19.44,19.59,19.41,19.44,82200,3.84651257347614,3.87619245444432,3.84057659728251,3.84651257347614,415432.932942657,0.0,1.0
2004-02-26,19.33,19.63,19.33,19.54,99600,3.82474732743281,3.88410708936917,3.82474732743281,3.86629916078826,503371.29101081,0.0,1.0
2004-02-27,19.43,19.47,19.32,19.36,100400,3.84453391474493,3.85244854966978,3.8227686687016,3.83068330362645,507414.433910496,0.0,1.0
2004-03-01,19.41,19.43,19.31,19.38,92100,3.84057659728251,3.84453391474493,3.82079000997039,3.83464062108887,465466.826326261,0.0,1.0
2004-03-02,19.49,19.49,19.35,19.38,101100,3.8564058671322,3.8564058671322,3.82870464489524,3.83464062108887,510952.18394772,0.0,1.0
2004-03-03,19.63,19.63,19.39,19.53,91300,3.88410708936917,3.88410708936917,3.83661927982008,3.86432050205705,461423.683426576,0.0,1.0
2004-03-04,19.72,19.74,19.58,19.64,102400,3.90191501795008,3.9058723354125,3.87421379571311,3.88608574810038,517522.291159708,0.0,1.0
2004-03-05,19.56,19.8,19.5,19.73,225300,3.87025647825069,3.91774428779978,3.85838452586342,3.90389367668129,1138650.11912385,0.0,1.0
2004-03-08,19.7,19.84,19.61,19.69,123700,3.89795770048766,3.92565892272462,3.88014977190675,3.89597904175644,625170.970863827,0.0,1.0
2004-03-09,19.68,19.8,19.63,19.78,86700,3.89400038302523,3.91774428779978,3.88410708936917,3.91378697033735,438175.611753386,0.0,1.0
2004-03-10,19.72,19.78,19.55,19.78,124000,3.90191501795008,3.91378697033735,3.86827781951948,3.91378697033735,626687.149451209,0.0,1.0
2004-03-11,19.77,19.79,19.57,19.73,117700,3.91180831160614,3.91576562906856,3.8722351369819,3.90389367668129,594847.399116188,0.0,1.0
2004-03-12,19.77,19.77,19.6,19.72,131000,3.91180831160614,3.91180831160614,3.87817111317554,3.90191501795008,662064.649823455,0.0,1.0
2004-03-15,19.6,19.77,19.58,19.76,77500,3.87817111317554,3.91180831160614,3.87421379571311,3.90982965287493,391679.468407005,0.0,1.0
2004-03-16,19.53,19.71,19.5,19.56,93100,3.86432050205705,3.89993635921887,3.85838452586342,3.87025647825069,470520.754950868,0.0,1.0
2004-03-17,19.55,19.64,19.5,19.59,93400,3.86827781951948,3.88608574810038,3.85838452586342,3.87619245444432,472036.933538249,0.0,1.0
2004-03-18,19.52,19.68,19.48,19.55,123500,3.86234184332584,3.89400038302523,3.85442720840099,3.86827781951948,624160.185138906,0.0,1.0
2004-03-19,19.59,19.67,19.48,19.61,94100,3.87619245444432,3.89202172429402,3.85442720840099,3.88014977190675,475574.683575475,0.0,1.0
2004-03-22,19.46,19.55,19.38,19.55,126700,3.86778315483667,3.8856711550389,3.85188271021247,3.8856711550389,637466.450754041,0.0875,1.0
2004-03-23,19.4,19.54,19.31,19.35,176800,3.85585782136852,3.88368359946087,3.8379698211663,3.8459200434784,889534.873664676,0.0,1.0
2004-03-24,19.34,19.47,19.3,19.4,112100,3.84393248790037,3.8697707104147,3.83598226558827,3.85585782136852,564009.385394854,0.0,1.0
2004-03-25,19.35,19.47,19.3,19.38,111400,3.8459200434784,3.8697707104147,3.83598226558827,3.85188271021247,560487.47130229,0.0,1.0
2004-03-26,19.5,19.6,19.35,19.37,96100,3.87573337714877,3.89560893292902,3.8459200434784,3.84989515463445,483508.49185054,0.0,1.0
2004-03-29,19.38,19.61,19.38,19.57,87200,3.85188271021247,3.89759648850705,3.85188271021247,3.88964626619495,438729.869816514,0.0,1.0
2004-03-30,19.48,19.52,19.36,19.41,87200,3.87175826599272,3.87970848830482,3.84790759905642,3.85784537694655,438729.869816515,0.0,1.0
2004-03-31,19.49,19.61,19.42,19.55,88100,3.87374582157075,3.89759648850705,3.85983293252457,3.8856711550389,443258.045078382,0.0,1.0
2004-04-01,19.42,19.54,19.35,19.54,90200,3.85983293252457,3.88368359946087,3.8459200434784,3.88368359946087,453823.787356074,0.0,1.0
2004-04-02,19.62,19.65,19.31,19.42,78900,3.89958404408507,3.90554671081915,3.8379698211663,3.85983293252457,396970.031290401,0.0,1.0
2004-04-05,19.62,19.62,19.35,19.48,103000,3.89958404408507,3.89958404408507,3.8459200434784,3.87175826599272,518224.502191525,0.0,1.0
2004-04-06,19.55,19.64,19.37,19.51,93200,3.8856711550389,3.90355915524112,3.84989515463445,3.8777209327268,468917.704895632,0.0,1.0
2004-04-07,19.61,19.66,19.41,19.63,130900,3.89759648850705,3.90753426639717,3.85784537694655,3.9015715996631,658597.935309423,0.0,1.0
2004-04-08,19.65,19.72,19.5,19.56,69600,3.90554671081915,3.91945959986532,3.87573337714877,3.88765871061692,350178.886917768,0.0,1.0
2004-04-12,19.63,19.74,19.47,19.71,116200,3.9015715996631,3.92343471102137,3.8697707104147,3.9174720442873,584637.739365584,0.0,1.0
2004-04-13,19.6,19.73,19.53,19.72,113100,3.89560893292902,3.92144715544335,3.88169604388285,3.91945959986532,569040.691241374,0.0,1.0
2004-04-14,19.78,19.78,19.48,19.7,191700,3.93138493333347,3.93138493333347,3.87175826599272,3.91548448870927,964501.330777819,0.0,1.0
2004-04-15,19.71,19.83,19.63,19.78,109800,3.9174720442873,3.9413227112236,3.9015715996631,3.93138493333347,552437.381947858,0.0,1.0
2004-04-16,19.88,19.89,19.66,19.66,129100,3.95126048911372,3.95324804469175,3.90753426639717,3.90753426639717,649541.584785688,0.0,1.0
2004-04-19,19.93,19.95,19.64,19.83,128500,3.96119826700385,3.9651733781599,3.90355915524112,3.9413227112236,646522.801277776,0.0,1.0
2004-04-20,19.98,20.0,19.85,19.95,261900,3.97113604489397,3.97511115605002,3.94529782237965,3.9651733781599,1317699.0012035,0.0,1.0
2004-04-21,20.01,20.2,19.87,20.0,230400,3.97709871162805,4.01486226761052,3.9492729335357,3.97511115605002,1159212.86703813,0.0,1.0
2004-04-22,19.86,20.02,19.79,20.02,152800,3.96467648926539,3.99661748817186,3.95070230224381,3.99661748817186,765411.253154297,0.0875,1.0
2004-04-23,19.87,20.0,19.85,19.97,190000,3.96667280169705,3.99262486330855,3.96268017683374,3.98663592601359,951754.830492907,0.0,1.0
2004-04-26,19.93,20.0,19.77,19.86,161100,3.97865067628697,3.99262486330855,3.9467096773805,3.96467648926539,806987.911538987,0.0,1.0
2004-04-27,19.93,20.04,19.9,20.01,237400,3.97865067628697,4.00061011303517,3.97266173899201,3.99462117574021,1189192.61452114,0.0,1.0
2004-04-28,20.0,20.05,19.85,19.85,185900,3.99262486330855,4.00260642546682,3.96268017683374,3.96268017683374,931216.963098061,0.0,1.0
2004-04-29,20.04,20.05,19.91,20.05,155400,4.00061011303517,4.00260642546682,3.97465805142366,4.00260642546682,778435.266624199,0.0,1.0
2004-04-30,20.07,20.18,20.01,20.09,178100,4.00659905033013,4.02855848707833,3.99462117574021,4.01059167519344,892144.922688352,0.0,1.0
2004-05-03,20.0,20.14,19.96,20.02,133900,3.99262486330855,4.02057323735171,3.98463961358193,3.99661748817186,670736.693700002,0.0,1.0
2004-05-04,20.14,20.19,19.65,20.0,172600,4.02057323735171,4.03055479950998,3.92275392820065,3.99262486330855,864594.124963558,0.0,1.0
2004-05-05,20.13,20.18,20.03,20.14,202200,4.01857692492006,4.02855848707833,3.99861380060351,4.02057323735171,1012867.50908245,0.0,1.0
2004-05-06,20.0,20.3,19.9,20.3,211400,3.99262486330855,4.05251423625818,3.97266173899201,4.05251423625818,1058952.47982211,0.0,1.0
2004-05-07,20.05,20.1,19.91,19.97,214200,4.00260642546682,4.01258798762509,3.97465805142366,3.98663592601359,1072978.34048201,0.0,1.0
2004-05-10,19.72,19.95,19.36,19.85,160700,3.93672811522223,3.98264330115028,3.86486086768268,3.96268017683374,804984.217159002,0.0,1.0
2004-05-11,19.99,20.0,19.72,19.75,170800,3.9906285508769,3.99262486330855,3.93672811522223,3.94271705251719,855577.500253624,0.0,1.0
2004-05-12,20.0,20.0,19.81,20.0,137800,3.99262486330855,3.99262486330855,3.95469492710712,3.99262486330855,690272.713904857,0.0,1.0
2004-05-13,19.98,20.0,19.81,20.0,168700,3.98863223844524,3.99262486330855,3.95469492710712,3.99262486330855,845058.104758704,0.0,1.0
2004-05-14,19.95,19.99,19.91,19.96,121200,3.98264330115028,3.9906285508769,3.97465805142366,3.98463961358193,607119.397135476,0.0,1.0
2004-05-17,19.93,19.98,19.81,19.97,127200,3.97865067628697,3.98863223844524,3.95469492710712,3.98663592601359,637174.812835252,0.0,1.0
2004-05-18,19.78,19.93,19.5,19.86,176200,3.94870598981216,3.97865067628697,3.89280924172584,3.96467648926539,882627.374383422,0.0,1.0
2004-05-19,19.89,19.89,19.51,19.82,165800,3.97066542656035,3.97066542656035,3.89480555415749,3.95669123953877,830531.320503812,0.0,1.0
2004-05-20,19.59,19.88,19.42,19.88,151000,3.92874286549561,3.98690189719514,3.89464964001658,3.98690189719514,752935.506667942,0.09,1.0
2004-05-21,19.36,19.6,19.35,19.6,134600,3.88261673690633,3.93074834934732,3.88061125305463,3.93074834934732,671159.729784801,0.0,1.0
2004-05-24,19.34,19.62,19.31,19.46,140300,3.87860576920292,3.93475931705074,3.87258931764779,3.90267157542341,699581.798579551,0.0,1.0
2004-05-25,19.26,19.49,19.26,19.49,168200,3.86256189838926,3.90868802697854,3.86256189838926,3.90868802697854,838700.345838064,0.0,1.0
2004-05-26,19.36,19.48,19.29,19.39,166500,3.88261673690633,3.90668254312683,3.86857834994438,3.88863318846146,830223.588478228,0.0,1.0
2004-05-27,19.45,19.46,19.32,19.46,72200,3.9006660915717,3.90267157542341,3.8745948014995,3.90267157542341,360012.871400168,0.0,1.0
2004-05-28,19.8,19.8,19.46,19.52,79900,3.97085802638148,3.97085802638148,3.90267157542341,3.91470447853366,398407.595912374,0.0,1.0
2004-06-01,19.88,19.9,19.71,19.8,79400,3.98690189719514,3.99091286489856,3.95280867171611,3.97085802638148,395914.43198301,0.0,1.0
2004-06-02,19.95,19.95,19.77,19.9,91500,4.0009402841571,4.0009402841571,3.96484157482635,3.99091286489856,456248.99907362,0.0,1.0
2004-06-03,19.78,19.98,19.68,19.98,66100,3.96684705867806,4.00695673571222,3.94679222016098,4.00695673571222,329596.271461927,0.0,1.0
2004-06-04,19.79,19.89,19.73,19.88,56900,3.96885254252977,3.98890738104685,3.95681963941952,3.98690189719514,283722.055161628,0.0,1.0
2004-06-07,19.82,19.9,19.79,19.85,66800,3.97486899408489,3.99091286489856,3.96885254252977,3.98088544564002,333086.700963037,0.0,1.0
2004-06-08,19.8,19.85,19.77,19.82,81200,3.97085802638148,3.98088544564002,3.96484157482635,3.97486899408489,404889.822128721,0.0,1.0
2004-06-09,19.75,19.85,19.7,19.84,77400,3.96083060712294,3.98088544564002,3.9508031878644,3.97887996178831,385941.776265554,0.0,1.0
2004-06-10,19.75,19.83,19.6,19.71,107800,3.96083060712294,3.9768744779366,3.93074834934732,3.95280867171611,537526.143170888,0.0,1.0
2004-06-14,19.93,19.94,19.72,19.8,118500,3.99692931645368,3.99893480030539,3.95481415556782,3.97085802638148,590879.851259278,0.0,1.0
2004-06-15,19.65,19.93,19.5,19.93,100600,3.94077576860586,3.99692931645368,3.91069351083024,3.99692931645368,501624.582588046,0.0,1.0
2004-06-16,19.64,19.8,19.54,19.8,110000,3.93877028475415,3.97085802638148,3.91871544623707,3.97085802638148,548496.06446009,0.0,1.0
2004-06-17,19.6,19.75,19.44,19.74,71600,3.93074834934732,3.96083060712294,3.89866060772,3.95882512327123,357021.074684931,0.0,1.0
2004-06-18,19.68,19.88,19.61,19.69,79900,3.94679222016098,3.98690189719514,3.93275383319903,3.94879770401269,398407.595912375,0.0,1.0
2004-06-21,19.76,19.78,19.57,19.78,96900,3.96283609097465,3.96684705867806,3.9247318977922,3.96684705867806,483175.169510751,0.0,1.0
2004-06-22,19.7,19.78,19.61,19.78,94400,3.96885254252977,3.98496971021517,3.95072072888369,3.98496971021517,468568.680763995,0.09,1.0
2004-06-23,19.69,19.75,19.65,19.7,94100,3.9668378965691,3.97892577233315,3.95877931272639,3.96885254252977,467079.58538021,0.0,1.0
2004-06-24,19.77,19.77,19.63,19.67,105600,3.9829550642545,3.9829550642545,3.95475002080504,3.96280860464775,524161.575091925,0.0,1.0
2004-06-25,19.78,19.85,19.72,19.8,147900,3.98496971021517,3.9990722319399,3.97288183445112,3.98899900213652,734124.024205453,0.0,1.0
2004-06-28,19.81,19.89,19.78,19.81,105000,3.99101364809719,4.0071308157826,3.98496971021517,3.99101364809719,521183.384324359,0.0,1.0
2004-06-29,19.78,19.92,19.75,19.91,164600,3.98496971021517,4.01317475366462,3.97892577233315,4.01116010770395,817017.000569423,0.0,1.0
2004-06-30,19.94,19.94,19.83,19.88,130500,4.01720404558597,4.01720404558597,3.99504294001854,4.00511616982192,647756.491945988,0.0,1.0
2004-07-01,19.88,19.95,19.87,19.94,92900,4.00511616982192,4.01921869154665,4.00310152386125,4.01720404558597,461123.203845075,0.0,1.0
2004-07-02,19.94,19.95,19.85,19.94,118200,4.01720404558597,4.01921869154665,3.9990722319399,4.01720404558597,586703.581210849,0.0,1.0
2004-07-06,19.84,19.95,19.82,19.86,90700,3.99705758597922,4.01921869154665,3.99302829405787,4.00108687790057,450203.17103066,0.0,1.0
2004-07-07,19.85,19.9,19.81,19.89,113100,3.9990722319399,4.00914546174327,3.99101364809719,4.0071308157826,561388.959686523,0.0,1.0
2004-07-08,19.88,19.93,19.82,19.89,97700,4.00511616982192,4.01518939962529,3.99302829405787,4.0071308157826,484948.729985617,0.0,1.0
2004-07-09,19.89,19.94,19.87,19.94,74300,4.0071308157826,4.01720404558597,4.00310152386125,4.01720404558597,368799.290050474,0.0,1.0
2004-07-12,19.93,19.94,19.86,19.9,72500,4.01518939962529,4.01720404558597,4.00108687790057,4.00914546174327,359864.717747772,0.0,1.0
2004-07-13,19.88,19.94,19.82,19.93,117300,4.00511616982192,4.01720404558597,3.99302829405787,4.01518939962529,582236.295059497,0.0,1.0
2004-07-14,19.87,19.91,19.81,19.91,92700,4.00310152386125,4.01116010770395,3.99101364809719,4.01116010770395,460130.473589219,0.0,1.0
2004-07-15,19.89,19.93,19.85,19.9,68500,4.0071308157826,4.01518939962529,3.9990722319399,4.00914546174327,340010.112630652,0.0,1.0
2004-07-16,19.93,19.94,19.81,19.87,68200,4.01518939962529,4.01720404558597,3.99101364809719,4.00310152386125,338521.017246869,0.0,1.0
2004-07-19,19.86,19.94,19.81,19.93,117600,4.00108687790057,4.01720404558597,3.99101364809719,4.01518939962529,583725.390443281,0.0,1.0
2004-07-20,19.86,19.91,19.83,19.89,107500,4.00108687790057,4.01116010770395,3.99504294001854,4.0071308157826,533592.512522557,0.0,1.0
2004-07-21,19.9,19.92,19.82,19.91,111800,4.00914546174327,4.01317475366462,3.99302829405787,4.01116010770395,554936.21302346,0.0,1.0
2004-07-22,19.85,19.92,19.79,19.92,106200,4.01760697477811,4.03177485831637,4.00546307460245,4.03177485831637,524707.870439823,0.092,1.0
2004-07-23,19.8,19.9,19.79,19.9,83400,4.00748705796506,4.02772689159115,4.00546307460245,4.02772689159115,412058.72311376,0.0,1.0
2004-07-26,19.84,19.85,19.76,19.85,161200,4.0155829914155,4.01760697477811,3.99939112451463,4.01760697477811,796449.234603573,0.0,1.0
2004-07-27,19.9,19.93,19.78,19.85,273100,4.02772689159115,4.03379884167897,4.00343909123985,4.01760697477811,1349319.39187491,0.0,1.0
2004-07-28,19.88,19.93,19.78,19.92,120900,4.02367892486593,4.03379884167897,4.00343909123985,4.03177485831637,597336.92595268,0.0,1.0
2004-07-29,19.88,19.9,19.82,19.89,98500,4.02367892486593,4.02772689159115,4.01153502469028,4.02570290822854,486664.079456898,0.0,1.0
2004-07-30,19.89,19.92,19.85,19.9,73200,4.02570290822854,4.03177485831637,4.01760697477811,4.02772689159115,361663.051941573,0.0,1.0
2004-08-02,19.93,19.94,19.88,19.92,102000,4.03379884167897,4.03582282504158,4.02367892486593,4.03177485831637,503956.711721865,0.0,1.0
2004-08-03,19.95,19.95,19.89,19.93,91600,4.03784680840419,4.03784680840419,4.02570290822854,4.03379884167897,452572.890134537,0.0,1.0
2004-08-04,19.89,19.95,19.86,19.95,78300,4.02570290822854,4.03784680840419,4.01963095814071,4.03784680840419,386860.887527666,0.0,1.0
2004-08-05,19.89,19.93,19.87,19.9,64500,4.02570290822854,4.03379884167897,4.02165494150332,4.02772689159115,318678.508882943,0.0,1.0
2004-08-06,19.91,19.92,19.78,19.92,85200,4.02975087495376,4.03177485831637,4.00343909123985,4.03177485831637,420952.076850027,0.0,1.0
2004-08-09,19.93,19.98,19.9,19.94,108700,4.03379884167897,4.04391875849202,4.02772689159115,4.03582282504158,537059.750629085,0.0,1.0
2004-08-10,19.95,19.99,19.87,19.98,88900,4.03784680840419,4.04594274185462,4.02165494150332,4.04391875849202,439232.859530135,0.0,1.0
2004-08-11,20.0,20.0,19.89,19.96,94200,4.04796672521723,4.04796672521723,4.02570290822854,4.0398707917668,465418.845531369,0.0,1.0
2004-08-12,19.95,20.07,19.87,19.95,152400,4.03784680840419,4.06213460875549,4.02165494150332,4.03784680840419,752970.616337374,0.0,1.0
2004-08-13,19.93,20.04,19.9,19.95,122400,4.03379884167897,4.05606265866767,4.02772689159115,4.03784680840419,604748.054066237,0.0,1.0
2004-08-16,19.93,19.98,19.91,19.97,81600,4.03379884167897,4.04391875849202,4.02975087495376,4.04189477512941,403165.369377492,0.0,1.0
2004-08-17,19.95,20.05,19.9,19.95,119400,4.03784680840419,4.05808664203028,4.02772689159115,4.03784680840419,589925.797839124,0.0,1.0
2004-08-18,19.88,20.03,19.87,19.97,120100,4.02367892486593,4.05403867530506,4.02165494150332,4.04189477512941,593384.324292117,0.0,1.0
2004-08-19,19.83,19.96,19.82,19.94,90400,4.01355900805289,4.0398707917668,4.01153502469028,4.03582282504158,446643.987643691,0.0,1.0
2004-08-20,19.85,19.94,19.8,19.84,99400,4.01760697477811,4.03582282504158,4.00748705796506,4.0155829914155,491110.756325032,0.0,1.0
2004-08-23,20.05,20.05,19.8,19.88,157600,4.07670728896628,4.07670728896628,4.02587552725847,4.04214169100497,775105.931336376,0.092,1.0
2004-08-24,20.03,20.05,19.86,20.05,168000,4.07264074802965,4.07670728896628,4.03807515006834,4.07670728896628,826255.053708828,0.0,1.0
2004-08-25,19.85,20.04,19.75,20.04,131600,4.03604187960003,4.07467401849796,4.01570917491691,4.07467401849796,647233.125405248,0.0,1.0
2004-08-26,19.91,19.91,19.82,19.89,159900,4.0482415024099,4.0482415024099,4.02994206819509,4.04417496147328,786417.756476438,0.0,1.0
2004-08-27,19.92,19.96,19.85,19.92,115300,4.05027477287822,4.05840785475147,4.03604187960003,4.05027477287822,567066.712456118,0.0,1.0
2004-08-30,19.92,19.97,19.9,19.96,53400,4.05027477287822,4.06044112521978,4.04620823194159,4.05840785475147,262631.070643163,0.0,1.0
2004-08-31,19.84,19.99,19.77,19.99,163900,4.03400860913172,4.0645076661564,4.01977571585353,4.0645076661564,806090.495850457,0.0,1.0
2004-09-01,19.84,19.92,19.78,19.92,85900,4.03400860913172,4.05027477287822,4.02180898632184,4.05027477287822,422472.078057073,0.0,1.0
2004-09-02,19.79,19.86,19.72,19.8,115900,4.02384225679016,4.03807515006834,4.00960936351197,4.02587552725847,570017.62336222,0.0,1.0
2004-09-03,19.7,19.87,19.69,19.87,106300,4.00554282257534,4.04010842053665,4.00350955210703,4.04010842053665,522803.048864574,0.0,1.0
2004-09-07,19.73,19.81,19.69,19.81,111900,4.01164263398028,4.02790879772678,4.00350955210703,4.02790879772678,550344.883988202,0.0,1.0
2004-09-08,19.73,19.85,19.701,19.81,167600,4.01164263398028,4.03604187960003,4.00574614962218,4.02790879772678,824287.779771426,0.0,1.0
2004-09-09,19.83,19.88,19.71,19.84,161500,4.0319753386634,4.04214169100497,4.00757609304366,4.03400860913172,794286.852226047,0.0,1.0
2004-09-10,19.92,19.94,19.85,19.92,176600,4.05027477287822,4.05434131381484,4.03604187960003,4.05027477287822,868551.443362969,0.0,1.0
2004-09-13,19.98,20.05,19.95,19.97,203200,4.06247439568809,4.07670728896628,4.05637458428315,4.06044112521978,999375.160200201,0.0,1.0
2004-09-14,20.01,20.04,19.96,20.04,162600,4.06857420709303,4.07467401849796,4.05840785475147,4.07467401849796,799696.855553901,0.0,1.0
2004-09-15,20.0,20.04,19.99,20.03,177900,4.06654093662471,4.07467401849796,4.0645076661564,4.07264074802965,874945.083659527,0.0,1.0
2004-09-16,19.95,20.07,19.95,20.05,127900,4.05637458428315,4.0807738299029,4.05637458428315,4.07670728896628,629035.841484281,0.0,1.0
2004-09-17,19.9,19.98,19.88,19.95,167400,4.04620823194159,4.06247439568809,4.04214169100497,4.05637458428315,823304.142802725,0.0,1.0
2004-09-20,20.05,20.05,19.87,19.94,178000,4.07670728896628,4.07670728896628,4.04010842053665,4.05434131381484,875436.902143876,0.0,1.0
2004-09-21,20.0,20.06,19.95,20.0,192800,4.06654093662471,4.07874055943459,4.05637458428315,4.06654093662471,948226.037827751,0.0,1.0
2004-09-22,19.89,20.05,19.89,20.03,161900,4.06308437682858,4.09576881626009,4.06308437682858,4.09168326133115,792548.394604964,0.093,1.0
2004-09-23,19.9,20.0,19.89,19.92,200400,4.06512715429305,4.08555492893774,4.06308437682858,4.06921270922199,981017.283995273,0.0,1.0
2004-09-24,20.04,20.08,19.92,19.97,359800,4.09372603879562,4.10189714865349,4.06921270922199,4.07942659654433,1761327.43902943,0.0,1.0
2004-09-27,20.04,20.09,20.01,20.09,156000,4.09372603879562,4.10393992611796,4.08759770640221,4.10393992611796,763666.149217876,0.0,1.0
2004-09-28,20.07,20.15,20.0,20.07,164800,4.09985437118902,4.11619659090477,4.08555492893774,4.09985437118902,806744.752507091,0.0,1.0
2004-09-29,20.04,20.06,19.98,20.02,130400,4.09372603879562,4.09781159372455,4.0814693740088,4.08964048386668,638346.576012891,0.0,1.0
2004-09-30,20.05,20.07,19.96,20.0,158700,4.09576881626009,4.09985437118902,4.07738381907987,4.08555492893774,776883.447954339,0.0,1.0
2004-10-01,20.05,20.1,19.95,20.06,147200,4.09576881626009,4.10598270358243,4.0753410416154,4.09781159372455,720587.545928662,0.0,1.0
2004-10-04,20.0,20.07,19.92,20.06,93800,4.08555492893774,4.09985437118902,4.06921270922199,4.09781159372455,459178.74869639,0.0,1.0
2004-10-05,20.03,20.03,19.99,20.0,80000,4.09168326133115,4.09168326133115,4.08351215147327,4.08555492893774,391623.666265577,0.0,1.0
2004-10-06,20.02,20.05,20.0,20.03,108100,4.08964048386668,4.09576881626009,4.08555492893774,4.09168326133115,529181.479041362,0.0,1.0
2004-10-07,20.02,20.04,19.99,20.04,95000,4.08964048386668,4.09372603879562,4.08351215147327,4.09372603879562,465053.103690373,0.0,1.0
2004-10-08,19.96,20.03,19.96,20.03,73800,4.07738381907987,4.09168326133115,4.07738381907987,4.09168326133115,361272.832129995,0.0,1.0
2004-10-11,19.97,20.0,19.96,19.99,50200,4.07942659654433,4.08555492893774,4.07738381907987,4.08351215147327,245743.85058165,0.0,1.0
2004-10-12,19.93,19.99,19.92,19.98,146400,4.07125548668646,4.08351215147327,4.06921270922199,4.0814693740088,716671.309266007,0.0,1.0
2004-10-13,19.93,20.01,19.93,19.99,114900,4.07125548668646,4.08759770640221,4.07125548668646,4.08351215147327,562469.490673936,0.0,1.0
2004-10-14,19.93,20.04,19.93,19.99,163000,4.07125548668646,4.09372603879562,4.07125548668646,4.08351215147327,797933.220016114,0.0,1.0
2004-10-15,19.93,19.98,19.9,19.95,112100,4.07125548668646,4.0814693740088,4.06512715429305,4.0753410416154,548762.662354641,0.0,1.0
2004-10-18,19.95,19.99,19.92,19.98,114200,4.0753410416154,4.08351215147327,4.06921270922199,4.0814693740088,559042.783594112,0.0,1.0
2004-10-19,19.91,20.01,19.85,20.0,176400,4.06716993175752,4.08759770640221,4.05491326697071,4.08555492893774,863530.184115599,0.0,1.0
2004-10-20,19.94,19.97,19.92,19.95,140900,4.07329826415093,4.07942659654433,4.06921270922199,4.0753410416154,689747.182210248,0.0,1.0
2004-10-21,19.95,19.98,19.86,19.92,137600,4.09433887203496,4.10049577259441,4.0758681703566,4.08818197147551,670467.219689519,0.093,1.0
2004-10-22,19.92,19.98,19.91,19.95,105000,4.08818197147551,4.10049577259441,4.08612967128902,4.09433887203496,511621.061536333,0.0,1.0
2004-10-25,19.94,19.95,19.9,19.95,108500,4.09228657184847,4.09433887203496,4.08407737110254,4.09433887203496,528675.096920879,0.0,1.0
2004-10-26,19.87,19.94,19.84,19.94,183800,4.07792047054309,4.09228657184847,4.07176356998364,4.09228657184847,895580.486765506,0.0,1.0
2004-10-27,19.81,19.95,19.74,19.89,148600,4.06560666942419,4.09433887203496,4.0512405681188,4.08202507091606,724065.616612372,0.0,1.0
2004-10-28,19.9,19.9,19.8,19.89,123400,4.08407737110254,4.08407737110254,4.0635543692377,4.08202507091606,601276.561843653,0.0,1.0
2004-10-29,19.94,19.94,19.86,19.9,110400,4.09228657184847,4.09228657184847,4.0758681703566,4.08407737110254,537933.001843917,0.0,1.0
2004-11-01,19.93,19.97,19.87,19.97,106200,4.09023427166199,4.09844347240792,4.07792047054309,4.09844347240792,517468.159382463,0.0,1.0
2004-11-02,19.97,20.01,19.92,19.95,128700,4.09844347240792,4.10665267315386,4.08818197147551,4.09433887203496,627101.243997393,0.0,1.0
2004-11-03,19.98,20.09,19.94,20.06,126100,4.10049577259441,4.12307107464573,4.09228657184847,4.11691417408628,614432.531997444,0.0,1.0
2004-11-04,19.94,20.0,19.91,19.98,100700,4.09228657184847,4.10460037296738,4.08612967128902,4.10049577259441,490668.960921037,0.0,1.0
2004-11-05,19.91,19.99,19.87,19.97,159400,4.08612967128902,4.10254807278089,4.07792047054309,4.09844347240792,776689.49722754,0.0,1.0
2004-11-08,19.9,19.96,19.82,19.94,99700,4.08407737110254,4.09639117222144,4.06765896961067,4.09228657184847,485796.379382595,0.0,1.0
2004-11-09,19.94,19.99,19.86,19.98,157100,4.09228657184847,4.10254807278089,4.0758681703566,4.10049577259441,765482.559689125,0.0,1.0
2004-11-10,19.98,19.98,19.91,19.96,104100,4.10049577259441,4.10049577259441,4.08612967128902,4.09639117222144,507235.738151736,0.0,1.0
2004-11-11,19.99,20.02,19.94,19.98,138300,4.10254807278089,4.10870497334034,4.09228657184847,4.10049577259441,673878.026766428,0.0,1.0
2004-11-12,19.94,20.01,19.9,19.99,95900,4.09228657184847,4.10665267315386,4.08407737110254,4.10254807278089,467280.569536519,0.0,1.0
2004-11-15,19.92,19.98,19.82,19.95,150200,4.08818197147551,4.10049577259441,4.06765896961067,4.09433887203496,731861.747073879,0.0,1.0
2004-11-16,19.84,19.93,19.81,19.93,139300,4.07176356998364,4.09023427166199,4.06560666942419,4.09023427166199,678750.608304869,0.0,1.0
2004-11-17,19.84,19.88,19.77,19.87,124400,4.07176356998364,4.07997277072957,4.05739746867825,4.07792047054309,606149.143382094,0.0,1.0
2004-11-18,19.87,19.9,19.77,19.88,174600,4.07792047054309,4.08407737110254,4.05739746867825,4.07997277072957,850752.736611846,0.0,1.0
2004-11-19,19.85,19.92,19.77,19.91,138500,4.07381587017012,4.08818197147551,4.05739746867825,4.08612967128902,674852.543074117,0.0,1.0
2004-11-22,19.83,19.86,19.71,19.85,156300,4.0890028915501,4.09518897761901,4.06425854727446,4.09312694892937,757991.393550968,0.094,1.0
2004-11-23,19.81,19.9,19.81,19.86,151900,4.08487883417083,4.10343709237756,4.08487883417083,4.09518897761901,736653.184135585,0.0,1.0
2004-11-24,19.82,19.95,19.65,19.89,141300,4.08694086286046,4.11374723582574,4.05188637513663,4.10137506368792,685247.497816711,0.0,1.0
2004-11-26,19.86,19.86,19.81,19.82,27000,4.09518897761901,4.09518897761901,4.08487883417083,4.08694086286046,130939.012321664,0.0,1.0
2004-11-29,19.75,19.89,19.75,19.81,118100,4.072506662033,4.10137506368792,4.072506662033,4.08487883417083,572736.939081059,0.0,1.0
2004-11-30,19.84,19.88,19.74,19.77,207400,4.09106492023974,4.09931303499828,4.07044463334337,4.07663071941228,1005805.59835234,0.0,1.0
2004-12-01,19.66,19.89,19.65,19.85,131500,4.05394840382627,4.10137506368792,4.05188637513663,4.09312694892937,637721.485936995,0.0,1.0
2004-12-02,19.57,19.79,19.41,19.75,166500,4.03539014561954,4.08075477679155,4.00239768658535,4.072506662033,807457.242650264,0.0,1.0
2004-12-03,19.58,19.65,19.43,19.62,97200,4.03745217430918,4.05188637513663,4.00652174396462,4.04570028906772,471380.444357991,0.0,1.0
2004-12-06,19.5,19.65,19.37,19.64,151500,4.02095594479208,4.05188637513663,3.9941495718268,4.049824346447,734713.346916006,0.0,1.0
2004-12-07,19.37,19.53,19.29,19.47,131800,3.9941495718268,4.02714203086099,3.9776533423097,4.01476985872317,639176.36385168,0.0,1.0
2004-12-08,19.39,19.56,19.33,19.37,121800,3.99827362920607,4.0333281169299,3.98590145706825,3.9941495718268,590680.433362176,0.0,1.0
2004-12-09,19.21,19.49,19.16,19.47,143300,3.96115711279261,4.01889391610244,3.95084696934442,4.01476985872317,694946.683914611,0.0,1.0
2004-12-10,19.4,19.45,19.23,19.23,138200,4.00033565789571,4.0106458013439,3.96528117017188,3.96528117017188,670213.759364964,0.0,1.0
2004-12-13,19.23,19.37,19.21,19.35,119100,3.96528117017188,3.9941495718268,3.96115711279261,3.99002551444753,577586.532130009,0.0,1.0
2004-12-14,19.84,19.88,19.31,19.32,241200,4.09106492023974,4.09931303499828,3.98177739968898,3.98383942837861,1169721.84340687,0.0,1.0
2004-12-15,19.76,19.87,19.64,19.84,123100,4.07456869072264,4.09725100630865,4.049824346447,4.09106492023974,596984.904325811,0.0,1.0
2004-12-16,19.95,19.95,19.67,19.74,122100,4.11374723582574,4.11374723582574,4.05601043251591,4.07044463334337,592135.311276861,0.0,1.0
2004-12-17,19.94,19.98,19.81,19.97,101300,4.11168520713611,4.11993332189465,4.08487883417083,4.11787129320502,491263.775858689,0.0,1.0
2004-12-20,19.83,19.99,19.75,19.99,129700,4.0890028915501,4.12199535058429,4.072506662033,4.12199535058429,628992.218448884,0.0,1.0
2004-12-21,19.92,19.94,19.83,19.85,144500,4.12921245099802,4.13335824663155,4.11055637064713,4.11470216628066,697091.766083455,0.105,1.0
2004-12-22,19.85,19.97,19.76,19.9,149400,4.11470216628066,4.13957694008185,4.09604608592976,4.12506665536449,720730.171992167,0.0,1.0
2004-12-23,19.73,19.94,19.66,19.85,127100,4.08982739247947,4.13335824663155,4.0753171077621,4.11470216628066,613151.304285169,0.0,1.0
2004-12-27,19.76,19.81,19.66,19.66,94700,4.09604608592976,4.10641057501359,4.0753171077621,4.0753171077621,456848.375419399,0.0,1.0
2004-12-28,19.94,19.94,19.74,19.76,78400,4.13335824663155,4.13335824663155,4.09190029029623,4.09604608592976,378214.494539397,0.0,1.0
2004-12-29,19.94,19.95,19.87,19.94,92100,4.13335824663155,4.13543114444832,4.11884796191419,4.13335824663155,444305.547794368,0.0,1.0
2004-12-30,19.98,20.03,19.86,19.99,116400,4.14164983789862,4.15201432698245,4.11677506409742,4.14372273571538,561532.744443696,0.0,1.0
2004-12-31,20.06,20.07,19.94,20.04,85100,4.15823302043275,4.16030591824951,4.13335824663155,4.15408722479921,410536.396496207,0.0,1.0
2005-01-03,19.87,20.07,19.85,20.07,83100,4.11884796191419,4.16030591824951,4.11470216628066,4.16030591824951,400888.067553876,0.0,1.0
2005-01-04,19.96,19.97,19.87,19.87,106900,4.13750404226509,4.13957694008185,4.11884796191419,4.11884796191419,515703.181967621,0.0,1.0
2005-01-05,20.1,20.1,19.86,19.87,89200,4.16652461169981,4.16652461169981,4.11677506409742,4.11884796191419,430315.470827987,0.0,1.0
2005-01-06,20.05,20.2,20.02,20.1,173400,4.15616012261598,4.18725358986747,4.14994142916568,4.16652461169981,836510.119300145,0.0,1.0
2005-01-07,20.21,20.24,20.02,20.12,139200,4.18932648768424,4.19554518113454,4.14994142916568,4.17067040733334,671523.694386275,0.0,1.0
2005-01-10,20.24,20.38,20.12,20.22,132800,4.19554518113454,4.22456575056926,4.17067040733334,4.191399385501,640649.041770814,0.0,1.0
2005-01-11,20.29,20.45,20.21,20.34,136000,4.20590967021837,4.23907603528662,4.18932648768424,4.2162741593022,656086.368078545,0.0,1.0
2005-01-12,20.33,20.39,20.2,20.23,167100,4.21420126148543,4.22663864838603,4.18725358986747,4.19347228331777,806117.883131801,0.0,1.0
2005-01-13,20.4,20.45,20.18,20.39,175500,4.22871154620279,4.23907603528662,4.18310779423394,4.22663864838603,846640.864689594,0.0,1.0
2005-01-14,20.31,20.45,20.25,20.36,136400,4.2100554658519,4.23907603528662,4.1976180789513,4.22041995493573,658016.033867011,0.0,1.0
2005-01-18,20.22,20.4,20.08,20.35,140200,4.191399385501,4.22871154620279,4.16237881606628,4.21834705711896,676347.858857442,0.0,1.0
2005-01-19,20.32,20.43,20.21,20.27,168000,4.21212836366866,4.23493023965309,4.18932648768424,4.20176387458483,810459.631155851,0.0,1.0
2005-01-20,20.36,20.39,20.25,20.3,142600,4.24031977397668,4.24656778936074,4.21741038423516,4.22782374320858,684697.417826387,0.096,1.0
2005-01-21,20.25,20.43,20.17,20.43,130900,4.21741038423516,4.25489847653947,4.20074900987769,4.25489847653947,628519.579196872,0.0,1.0
2005-01-24,20.24,20.3,20.11,20.29,152300,4.21532771244047,4.22782374320858,4.18825297910958,4.22574107141389,731272.207117522,0.0,1.0
2005-01-25,20.0,20.25,20.0,20.24,156900,4.16534358936806,4.21741038423516,4.16534358936806,4.21532771244047,753359.220595792,0.0,1.0
2005-01-26,20.03,20.18,20.0,20.09,169300,4.17159160475211,4.20283168167237,4.16534358936806,4.18408763552021,812898.126493739,0.0,1.0
2005-01-27,20.18,20.18,20.04,20.07,105700,4.20283168167237,4.20283168167237,4.17367427654679,4.17992229193085,507521.157533303,0.0,1.0
2005-01-28,20.31,20.43,20.18,20.23,92100,4.22990641500326,4.25489847653947,4.20283168167237,4.21324504064579,442220.42203233,0.0,1.0
2005-01-31,20.3,20.4,20.25,20.38,116000,4.22782374320858,4.24865046115542,4.21741038423516,4.24448511756605,556976.861625952,0.0,1.0
2005-02-01,20.41,20.43,20.26,20.26,98300,4.2507331329501,4.25489847653947,4.21949305602984,4.21949305602984,471989.874981303,0.0,1.0
2005-02-02,20.47,20.47,20.35,20.43,97900,4.26322916371821,4.26322916371821,4.238237102182,4.25489847653947,470069.265113627,0.0,1.0
2005-02-03,20.35,20.49,20.34,20.49,179000,4.238237102182,4.26739450730757,4.23615443038732,4.26739450730757,859472.915784875,0.0,1.0
2005-02-04,20.3,20.38,20.22,20.33,175800,4.22782374320858,4.24448511756605,4.21116236885111,4.23407175859263,844108.036843469,0.0,1.0
2005-02-07,20.26,20.42,20.22,20.4,108500,4.21949305602984,4.25281580474479,4.21116236885111,4.24865046115542,520965.426607033,0.0,1.0
2005-02-08,20.27,20.32,20.1,20.32,163400,4.22157572782453,4.23198908679795,4.1861703073149,4.23198908679795,784569.130945522,0.0,1.0
2005-02-09,20.28,20.28,20.21,20.27,102100,4.22365839961921,4.22365839961921,4.20907969705642,4.22157572782453,490235.668724222,0.0,1.0
2005-02-10,20.25,20.29,20.16,20.2,107000,4.21741038423516,4.22574107141389,4.198666338083,4.20699702526174,513763.139603249,0.0,1.0
2005-02-11,20.09,20.32,20.09,20.31,155400,4.18408763552021,4.23198908679795,4.18408763552021,4.22990641500326,746156.933592009,0.0,1.0
2005-02-14,20.1,20.14,20.01,20.14,140600,4.1861703073149,4.19450099449363,4.16742626116274,4.19450099449363,675094.368488007,0.0,1.0
2005-02-15,20.08,20.2,20.06,20.1,136800,4.18200496372553,4.20699702526174,4.17783962013616,4.1861703073149,656848.574745088,0.0,1.0
2005-02-16,20.13,20.17,20.03,20.13,130800,4.19241832269895,4.20074900987769,4.17159160475211,4.19241832269895,628039.426729953,0.0,1.0
2005-02-17,19.95,20.13,19.91,20.09,102300,4.17450734526467,4.21217207319187,4.16613740572529,4.20380213365249,488892.420399036,0.094,1.0
2005-02-18,20.35,20.39,19.91,19.92,178700,4.25820674065845,4.26657668019782,4.16613740572529,4.16822989061014,854008.558409655,0.0,1.0
2005-02-22,20.06,20.42,19.93,20.42,128500,4.19752467899796,4.27285413485236,4.17032237549498,4.27285413485236,614102.40490006,0.0,1.0
2005-02-23,20.08,20.12,19.9,20.12,147200,4.20170964876765,4.21007958830702,4.16404492084045,4.21007958830702,703469.836585905,0.0,1.0
2005-02-24,20.1,20.1,19.98,20.1,87400,4.20589461853733,4.20589461853733,4.1807847999192,4.20589461853733,417685.215472882,0.0,1.0
2005-02-25,20.03,20.3,20.03,20.18,133000,4.19124722434342,4.24774431623422,4.19124722434342,4.22263449761609,635607.936589168,0.0,1.0
2005-02-28,20.14,20.15,20.04,20.08,64600,4.21426455807671,4.21635704296156,4.19333970922827,4.20170964876765,308723.854914739,0.0,1.0
2005-03-01,20.31,20.33,20.08,20.1,104800,4.24983680111907,4.25402177088876,4.20170964876765,4.20589461853733,500839.938004096,0.0,1.0
2005-03-02,20.24,20.34,20.21,20.31,80700,4.23518940692516,4.2561142557736,4.22891195227062,4.24983680111907,385665.868291322,0.0,1.0
2005-03-03,20.32,20.41,20.27,20.28,98200,4.25192928600391,4.27076164996751,4.24146686157969,4.24355934646453,469298.491526739,0.0,1.0
2005-03-04,20.4,20.44,20.28,20.31,90700,4.26866916508267,4.27703910462205,4.24355934646453,4.24983680111907,433455.93871156,0.0,1.0
2005-03-07,20.32,20.45,20.27,20.33,94000,4.25192928600391,4.27913158950689,4.24146686157969,4.25402177088876,449226.661950239,0.0,1.0
2005-03-08,20.25,20.33,20.22,20.33,103400,4.23728189181,4.25402177088876,4.23100443715547,4.25402177088876,494149.328145263,0.0,1.0
2005-03-09,20.09,20.28,20.09,20.27,83300,4.20380213365249,4.24355934646453,4.20380213365249,4.24146686157969,398091.286600584,0.0,1.0
2005-03-10,20.12,20.13,20.02,20.09,89400,4.21007958830702,4.21217207319187,4.18915473945858,4.20380213365249,427243.22955693,0.0,1.0
2005-03-11,20.13,20.15,20.01,20.09,138500,4.21217207319187,4.21635704296156,4.18706225457374,4.20380213365249,661892.475320298,0.0,1.0
2005-03-14,20.05,20.16,20.05,20.1,65100,4.19543219411311,4.2184495278464,4.19543219411311,4.20589461853733,311113.358435751,0.0,1.0
2005-03-15,20.05,20.14,20.04,20.1,133300,4.19543219411311,4.21426455807671,4.19333970922827,4.20589461853733,637041.638701775,0.0,1.0
2005-03-16,20.01,20.15,20.0,20.02,110300,4.18706225457374,4.21635704296156,4.18496976968889,4.18915473945858,527124.476735226,0.0,1.0
2005-03-17,20.02,20.12,20.0,20.01,98800,4.18915473945858,4.21007958830702,4.18496976968889,4.18706225457374,472165.895751953,0.0,1.0
2005-03-18,19.96,20.06,19.92,19.92,103700,4.17659983014951,4.19752467899796,4.16822989061014,4.16822989061014,495583.03025787,0.0,1.0
2005-03-21,19.96,20.05,19.96,19.96,103900,4.17659983014951,4.19543219411311,4.17659983014951,4.17659983014951,496538.831666275,0.0,1.0
2005-03-22,19.92,20.04,19.876,19.92,122900,4.18936398794706,4.21460112040458,4.18011037271264,4.18936398794706,584377.009742639,0.101,1.0
2005-03-23,19.97,19.99,19.82,19.82,125900,4.19987945980436,4.20408564854728,4.16833304423247,4.16833304423247,598641.704854338,0.0,1.0
2005-03-24,19.82,19.98,19.82,19.91,114200,4.16833304423247,4.20198255417582,4.16833304423247,4.1872608935756,543009.393918709,0.0,1.0
2005-03-28,19.81,19.879,19.75,19.84,106600,4.16622994986101,4.18074130102408,4.15361138363225,4.17253923297539,506872.166302403,0.0,1.0
2005-03-29,19.76,19.89,19.75,19.85,97300,4.15571447800371,4.18305470483269,4.15361138363225,4.17464232734685,462651.611456133,0.0,1.0
2005-03-30,19.92,19.93,19.72,19.72,88800,4.18936398794706,4.19146708231852,4.14730210051788,4.14730210051788,422234.975306317,0.0,1.0
2005-03-31,19.9,19.92,19.681,19.86,86200,4.18515779920414,4.18936398794706,4.13910003246918,4.17674542171831,409872.239542844,0.0,1.0
2005-04-01,19.74,19.95,19.7,19.9,80800,4.15150828926079,4.19567327106144,4.14309591177496,4.18515779920414,384195.788341784,0.0,1.0
2005-04-04,19.7,19.77,19.68,19.69,54900,4.14309591177496,4.15781757237517,4.13888972303204,4.1409928174035,261043.920544108,0.0,1.0
2005-04-05,19.56,19.74,19.54,19.73,117000,4.11365259057453,4.15150828926079,4.10944640183161,4.14940519488934,556323.109356295,0.0,1.0
2005-04-06,19.8,19.89,19.57,19.59,66300,4.16412685548955,4.18305470483269,4.11575568494599,4.1199618736889,315249.761968568,0.0,1.0
2005-04-07,19.92,19.92,19.66,19.73,84400,4.18936398794706,4.18936398794706,4.13468353428912,4.14940519488934,401313.422475824,0.0,1.0
2005-04-08,19.98,20.02,19.77,19.92,76100,4.20198255417582,4.21039493166166,4.15781757237517,4.18936398794706,361847.76600012,0.0,1.0
2005-04-11,19.86,20.0,19.76,19.95,92700,4.17674542171831,4.20618874291874,4.15571447800371,4.19567327106144,440779.078951526,0.0,1.0
2005-04-12,19.69,19.88,19.61,19.78,68900,4.1409928174035,4.18095161046123,4.12416806243182,4.15992066674663,327612.49773204,0.0,1.0
2005-04-13,19.61,19.78,19.55,19.58,104700,4.12416806243182,4.15992066674663,4.11154949620307,4.11785877931745,497837.859398326,0.0,1.0
2005-04-14,19.35,19.72,19.32,19.72,110500,4.06948760877388,4.14730210051788,4.0631783256595,4.14730210051788,525416.269947612,0.0,1.0
2005-04-15,19.16,19.27,18.95,19.24,137000,4.02952881571615,4.0526628538022,3.9853638339155,4.04635357068783,651421.076767628,0.0,1.0
2005-04-18,19.37,19.5,19.111,19.26,86500,4.0736937975168,4.10103402434577,4.019223653296,4.05055975943075,411298.709054013,0.0,1.0
2005-04-19,19.53,19.58,19.2345,19.37,61500,4.10734330746015,4.11785877931745,4.04519686878352,4.0736937975168,292426.249789847,0.0,1.0
2005-04-20,19.49,19.619,19.4,19.5,70900,4.09893092997431,4.12606084736614,4.08000308063118,4.10103402434577,337122.294473174,0.0,1.0
2005-04-21,19.44,19.63,19.33,19.45,139200,4.10860516408302,4.14876128451388,4.08535688383358,4.1107186441057,658629.362503844,0.096,1.0
2005-04-22,19.33,19.56,19.21,19.56,97900,4.08535688383358,4.13396692435514,4.05999512356147,4.13396692435514,463217.05882993,0.0,1.0
2005-04-25,19.58,19.58,19.35,19.43,74900,4.13819388440049,4.13819388440049,4.08958384387894,4.10649168406035,354391.804967945,0.0,1.0
2005-04-26,19.3,19.65,19.3,19.65,85000,4.07901644376555,4.15298824455923,4.07901644376555,4.15298824455923,402180.286011686,0.0,1.0
2005-04-27,19.25,19.6,19.25,19.36,101000,4.06844904365217,4.14242084444585,4.06844904365217,4.09169732390161,477884.810437415,0.0,1.0
2005-04-28,19.04,19.2705,19.04,19.23,154600,4.02406596317596,4.07278167769866,4.02406596317596,4.06422208360682,731494.967263609,0.0,1.0
2005-04-29,19.18,19.19,19.01,19.09,97600,4.05365468349344,4.05576816351611,4.01772552310794,4.03463336328935,461797.598996947,0.0,1.0
2005-05-02,19.23,19.28,19.1081,19.11,108300,4.06422208360682,4.0747894837202,4.03845876213039,4.0388603233347,512424.999706654,0.0,1.0
2005-05-03,19.13,19.23,19.0445,19.21,76300,4.04308728338005,4.06422208360682,4.02501702918617,4.05999512356147,361015.950855196,0.0,1.0
2005-05-04,19.27,19.27,19.08,19.15,58200,4.07267600369752,4.07267600369752,4.03251988326667,4.04731424342541,275375.20759859,0.0,1.0
2005-05-05,19.08,19.28,19.01,19.22,82600,4.03251988326667,4.0747894837202,4.01772552310794,4.06210860358414,390824.607347827,0.0,1.0
2005-05-06,19.05,19.11,19.0,19.1,48400,4.02617944319864,4.0388603233347,4.01561204308526,4.03674684331202,229006.186387831,0.0,1.0
2005-05-09,18.99,19.05,18.91,19.02,65100,4.01349856306258,4.02617944319864,3.99659072288117,4.01983900313061,308022.783757186,0.0,1.0
2005-05-10,18.931,18.99,18.86,18.99,129900,4.00102903092879,4.01349856306258,3.98602332276779,4.01349856306258,614626.107681389,0.0,1.0
2005-05-11,19.05,19.08,18.94,18.95,63900,4.02617944319864,4.03251988326667,4.0029311629492,4.00504464297188,302344.944425256,0.0,1.0
2005-05-12,19.03,19.15,19.03,19.07,57700,4.02195248315329,4.04731424342541,4.02195248315329,4.03040640324399,273009.441210286,0.0,1.0
2005-05-13,18.85,19.12,18.81,19.12,124200,3.98390984274511,4.04097380335738,3.97545592265441,4.04097380335738,587656.370854723,0.0,1.0
2005-05-16,18.96,18.97,18.72,18.88,96800,4.00715812299455,4.00927160301723,3.95643460245032,3.99025028281314,458012.372775662,0.0,1.0
2005-05-17,18.94,18.96,18.82,18.96,86600,4.0029311629492,4.00715812299455,3.97756940267708,4.00715812299455,409750.738454259,0.0,1.0
2005-05-18,18.7,18.92,18.64,18.89,96000,3.95220764240497,3.99870420290385,3.93952676226891,3.99236376283582,454227.146554374,0.0,1.0
2005-05-19,18.33,18.6,18.27,18.55,114100,3.89472098578817,3.95209003467866,3.88197230825694,3.94146613673598,536996.875419756,0.098,1.0
2005-05-20,18.33,18.42,18.26,18.27,108200,3.89472098578817,3.913844002085,3.87984752866841,3.88197230825694,509229.289398927,0.0,1.0
2005-05-23,18.07,18.28,17.9,18.2609,201800,3.83947671648621,3.88409708784548,3.80335546348108,3.88003875883138,949745.569322584,0.0,1.0
2005-05-24,18.14,18.23,18.01,18.07,160100,3.85435017360596,3.8734731899028,3.82672803895499,3.83947671648621,753489.918971982,0.0,1.0
2005-05-25,18.04,18.17,17.98,18.15,104700,3.8331023777206,3.86072451237158,3.82035370018937,3.8564749531945,492756.99260691,0.0,1.0
2005-05-26,17.94,18.05,17.82,18.05,130200,3.81185458183523,3.83522715730913,3.78635722677278,3.83522715730913,612769.440663035,0.0,1.0
2005-05-27,18.07,18.13,17.91,17.94,89200,3.83947671648621,3.85222539401743,3.80548024306962,3.81185458183523,419808.249670835,0.0,1.0
2005-05-31,18.18,18.28,18.05,18.19,76500,3.86284929196011,3.88409708784548,3.83522715730913,3.86497407154865,360037.344168373,0.0,1.0
2005-06-01,18.3402,18.43,18.1,18.1,108400,3.89688826096847,3.91596878167354,3.84585105525182,3.84585105525182,510170.563501329,0.0,1.0
2005-06-02,18.3,18.35,18.231,18.34,66200,3.88834664702256,3.89897054496524,3.87368566786165,3.8968457653767,311561.727894723,0.0,1.0
2005-06-03,18.29,18.31,18.18,18.2,57000,3.88622186743402,3.89047142661109,3.86284929196011,3.86709885113719,268263.119184278,0.0,1.0
2005-06-06,18.23,18.28,18.2,18.22,81900,3.8734731899028,3.88409708784548,3.86709885113719,3.87134841031426,385451.744933199,0.0,1.0
2005-06-07,18.17,18.25,18.12,18.17,84800,3.86072451237158,3.87772274907987,3.85010061442889,3.86072451237158,399100.219418013,0.0,1.0
2005-06-08,17.99,18.16,17.94,18.11,109800,3.82247847977791,3.85859973278304,3.81185458183523,3.84797583484035,516759.482218136,0.0,1.0
2005-06-09,17.99,18.04,17.901,17.94,130100,3.82247847977791,3.8331023777206,3.80356794143993,3.81185458183523,612298.803611835,0.0,1.0
2005-06-10,18.15,18.16,17.95,18.0,151300,3.8564749531945,3.85859973278304,3.81397936142376,3.82460325936645,712073.858466338,0.0,1.0
2005-06-13,18.17,18.18,18.04,18.07,103700,3.86072451237158,3.86284929196011,3.8331023777206,3.83947671648621,488050.622094905,0.0,1.0
2005-06-14,17.97,18.14,17.96,18.11,121400,3.81822892060084,3.85435017360596,3.8161041410123,3.84797583484035,571353.380157392,0.0,1.0
2005-06-15,17.88,17.9773,17.77,17.93,138600,3.799105904304,3.81978000970047,3.7757333288301,3.80972980224669,652302.952963877,0.0,1.0
2005-06-16,17.92,17.93,17.8,17.85,123100,3.80760502265815,3.80972980224669,3.78210766759571,3.79273156553839,579354.210027801,0.0,1.0
2005-06-17,18.05,18.06,17.7636,17.85,135200,3.83522715730913,3.83735193689767,3.77437346989344,3.79273156553839,636301.29322306,0.0,1.0
2005-06-20,17.93,18.05,17.91,18.05,76100,3.80972980224669,3.83522715730913,3.80548024306962,3.83522715730913,358154.795963571,0.0,1.0
2005-06-21,17.8,17.91,17.73,17.85,138500,3.80420537531649,3.82771450965834,3.78924501709896,3.81489134547188,648045.979850628,0.104,1.0
2005-06-22,17.84,17.84,17.75,17.77,113200,3.8127541514408,3.8127541514408,3.79351940516111,3.79779379322326,529666.461509682,0.0,1.0
2005-06-23,17.72,17.82,17.65,17.79,121700,3.78710782306788,3.80847976337865,3.77214746485034,3.80206818128542,569438.236446363,0.0,1.0
2005-06-24,17.47,17.7,17.46,17.65,193000,3.73367797229096,3.78283343500573,3.73154077825989,3.77214746485034,903053.242679936,0.0,1.0
2005-06-27,17.49,17.54,17.4,17.47,196300,3.73795236035312,3.7486383305085,3.71871761407343,3.73367797229096,918494.049420058,0.0,1.0
2005-06-28,17.67,17.73,17.4345,17.48,128800,3.7764218529125,3.78924501709896,3.72609093348064,3.73581516632204,602659.366099355,0.0,1.0
2005-06-29,17.62,17.68,17.56,17.68,99400,3.76573588275711,3.77855904694357,3.75291271857065,3.77855904694357,465095.815141895,0.0,1.0
2005-06-30,17.84,17.84,17.5563,17.67,139700,3.8127541514408,3.8127541514408,3.75212195677915,3.7764218529125,653660.818665217,0.0,1.0
2005-07-01,18.13,18.13,17.79,17.8,95300,3.87473277834202,3.87473277834202,3.80206818128542,3.80420537531649,445911.782525378,0.0,1.0
2005-07-05,18.0,18.13,17.971,18.13,80100,3.84694925593803,3.87473277834202,3.8407513932479,3.87473277834202,374790.4908739,0.0,1.0
2005-07-06,18.0,18.06,17.98,17.99,80400,3.84694925593803,3.85977242012449,3.84267486787587,3.84481206190695,376194.200577548,0.0,1.0
2005-07-07,17.952,18.01,17.85,17.9,96800,3.83669072458886,3.8490864499691,3.81489134547188,3.82557731562726,452930.331043615,0.0,1.0
2005-07-08,17.9,18.0,17.77,17.84,149100,3.82557731562726,3.84694925593803,3.79779379322326,3.8127541514408,697643.722712841,0.0,1.0
2005-07-11,18.08,18.09,17.84,17.84,93600,3.86404680818664,3.86618400221772,3.8127541514408,3.8127541514408,437957.427538041,0.0,1.0
2005-07-12,18.09,18.09,17.972,17.98,103700,3.86618400221772,3.86618400221772,3.84096511265101,3.84267486787587,485215.654227509,0.0,1.0
2005-07-13,17.98,18.15,17.98,18.02,123100,3.84267486787587,3.87900716640418,3.84267486787587,3.85122364400018,575988.881730053,0.0,1.0
2005-07-14,18.041,18.08,17.93,17.98,117900,3.85571175146544,3.86404680818664,3.83198889772049,3.84267486787587,551657.913533494,0.0,1.0
2005-07-15,18.08,18.09,18.0,18.03,65000,3.86404680818664,3.86618400221772,3.84694925593803,3.85336083803126,304137.102456973,0.0,1.0
2005-07-18,18.05,18.16,18.05,18.06,67200,3.85763522609341,3.88114436043525,3.85763522609341,3.85977242012449,314430.973617055,0.0,1.0
2005-07-19,18.2,18.2,18.02,18.03,85500,3.88969313655956,3.88969313655956,3.85122364400018,3.85336083803126,400057.265539557,0.0,1.0
2005-07-20,18.28,18.29,18.06,18.09,92400,3.92944494553759,3.9315945324881,3.8821540326263,3.88860279347784,429850.022944886,0.106,1.0
2005-07-21,18.23,18.27,18.14,18.23,91600,3.91869701078502,3.92729535858707,3.89935072823041,3.91869701078502,426128.377724585,0.0,1.0
2005-07-22,18.2,18.24,18.14,18.19,68800,3.91224824993348,3.92084659773554,3.89935072823041,3.91009866298297,320061.488945976,0.0,1.0
2005-07-25,18.3,18.35,18.18,18.27,186000,3.93374411943861,3.94449205419118,3.90794907603246,3.92729535858707,865282.513720227,0.0,1.0
2005-07-26,18.48,18.48,18.27,18.33,130900,3.97243668454785,3.97243668454785,3.92729535858707,3.94019288029015,608954.199171922,0.0,1.0
2005-07-27,18.46,18.48,18.36,18.45,93300,3.96813751064682,3.97243668454785,3.94664164114169,3.96598792369631,434036.873817726,0.0,1.0
2005-07-28,18.44,18.5,18.42,18.46,104600,3.96383833674579,3.97673585844887,3.95953916284477,3.96813751064682,486605.112554493,0.0,1.0
2005-07-29,18.47,18.5,18.4,18.49,91100,3.97028709759733,3.97673585844887,3.95523998894374,3.97458627149836,423802.349461896,0.0,1.0
2005-08-01,18.5,18.63,18.43,18.5,110400,3.97673585844887,4.00468048880554,3.96168874979528,3.97673585844887,513587.040401683,0.0,1.0
2005-08-02,18.5,18.54,18.46,18.54,99900,3.97673585844887,3.98533420625092,3.96813751064682,3.98533420625092,464740.446885218,0.0,1.0
2005-08-03,18.5,18.54,18.44,18.5,89200,3.97673585844887,3.98533420625092,3.96383833674579,3.97673585844887,414963.442063678,0.0,1.0
2005-08-04,18.5,18.5,18.42,18.48,103700,3.97673585844887,3.97673585844887,3.95953916284477,3.97243668454785,482418.261681653,0.0,1.0
2005-08-05,18.44,18.5091,18.4,18.45,97200,3.96383833674579,3.97869198257384,3.95523998894374,3.96598792369631,452179.894266699,0.0,1.0
2005-08-08,18.4,18.51,18.35,18.42,80900,3.95523998894374,3.97888544539938,3.94449205419118,3.95953916284477,376351.372903045,0.0,1.0
2005-08-09,18.48,18.48,18.34,18.35,80700,3.97243668454785,3.97243668454785,3.94234246724066,3.94449205419118,375420.961597969,0.0,1.0
2005-08-10,18.36,18.49,18.36,18.42,89000,3.94664164114169,3.97458627149836,3.94664164114169,3.95953916284477,414033.030758603,0.0,1.0
2005-08-11,18.44,18.45,18.32,18.36,67700,3.96383833674579,3.96598792369631,3.93804329333964,3.94664164114169,314944.226768061,0.0,1.0
2005-08-12,18.48,18.52,18.37,18.44,62500,3.97243668454785,3.9810350323499,3.9487912280922,3.96383833674579,290753.532836097,0.0,1.0
2005-08-15,18.39,18.51,18.32,18.45,112800,3.95309040199323,3.97888544539938,3.93804329333964,3.96598792369631,524751.976062589,0.0,1.0
2005-08-16,18.44,18.46,18.33,18.33,68700,3.96383833674579,3.96813751064682,3.94019288029015,3.94019288029015,319596.283293439,0.0,1.0
2005-08-17,18.32,18.47,18.31,18.47,78000,3.93804329333964,3.97028709759733,3.93589370638913,3.97028709759733,362860.408979449,0.0,1.0
2005-08-18,18.24,18.33,18.21,18.32,98700,3.92084659773554,3.94019288029015,3.914397836884,3.93804329333964,459157.979054765,0.0,1.0
2005-08-19,18.2,18.27,18.16,18.23,72500,3.91224824993348,3.92729535858707,3.90364990213143,3.91869701078502,337274.098089873,0.0,1.0
2005-08-22,17.98,18.16,17.98,18.15,115100,3.88838783478279,3.92731496549808,3.88838783478279,3.92515234712501,532225.201788701,0.109,1.0
2005-08-23,18.07,18.11,17.99,17.99,117800,3.90785140014044,3.91650187363272,3.89055045315586,3.89055045315586,544710.067512675,0.0,1.0
2005-08-24,18.1,18.12,18.05,18.1,86800,3.91433925525965,3.91866449200579,3.90352616339429,3.91433925525965,401365.312904077,0.0,1.0
2005-08-25,18.11,18.15,18.02,18.04,121800,3.91650187363272,3.92515234712501,3.89703830827508,3.90136354502122,563206.164881527,0.0,1.0
2005-08-26,18.12,18.14,18.08,18.14,105800,3.91866449200579,3.92298972875194,3.91001401851351,3.92298972875194,489221.775406122,0.0,1.0
2005-08-29,18.12,18.15,18.11,18.12,63100,3.91866449200579,3.92515234712501,3.91650187363272,3.91866449200579,291775.935993632,0.0,1.0
2005-08-30,18.07,18.13,18.05,18.11,104900,3.90785140014044,3.92082711037887,3.90352616339429,3.91650187363272,485060.153498129,0.0,1.0
2005-08-31,17.99,18.08,17.99,18.07,105700,3.89055045315586,3.91001401851351,3.89055045315586,3.90785140014044,488759.3729719,0.0,1.0
2005-09-01,18.09,18.15,17.99,18.0,90900,3.91217663688658,3.92515234712501,3.89055045315586,3.89271307152893,420323.812707149,0.0,1.0
2005-09-02,18.05,18.13,18.05,18.07,47700,3.90352616339429,3.92082711037887,3.90352616339429,3.90785140014044,220565.961123554,0.0,1.0
2005-09-06,18.112,18.13,18.0,18.03,87000,3.91693439730734,3.92082711037887,3.89271307152893,3.89920092664815,402290.117772519,0.0,1.0
2005-09-07,18.15,18.15,18.08,18.1,100900,3.92515234712501,3.92515234712501,3.91001401851351,3.91433925525965,466564.056129278,0.0,1.0
2005-09-08,18.12,18.15,18.09,18.11,102600,3.91866449200579,3.92515234712501,3.91217663688658,3.91650187363272,474424.89751104,0.0,1.0
2005-09-09,18.12,18.14,18.09,18.12,68300,3.91866449200579,3.92298972875194,3.91217663688658,3.91866449200579,315820.862573139,0.0,1.0
2005-09-12,18.06,18.12,18.05,18.1,73000,3.90568878176736,3.91866449200579,3.90352616339429,3.91433925525965,337553.776981539,0.0,1.0
2005-09-13,18.03,18.1,18.02,18.05,63900,3.89920092664815,3.91433925525965,3.89703830827508,3.90352616339429,295475.155467402,0.0,1.0
2005-09-14,17.99,18.0755,17.92,18.03,95800,3.89055045315586,3.90904084024563,3.87541212454436,3.89920092664815,442981.531983993,0.0,1.0
2005-09-15,17.95,17.99,17.91,17.99,119900,3.88189997966358,3.89055045315586,3.87324950617129,3.89055045315586,554420.518631322,0.0,1.0
2005-09-16,17.86,17.97,17.86,17.97,130600,3.86243641430593,3.88622521640972,3.86243641430593,3.88622521640972,603897.579093,0.0,1.0
2005-09-19,17.91,17.94,17.84,17.84,110600,3.87324950617129,3.8797373612905,3.85811117755979,3.85811117755979,511417.092248743,0.0,1.0
2005-09-20,17.86,17.94,17.85,17.89,113800,3.86243641430593,3.8797373612905,3.86027379593286,3.86892426942515,526213.970143824,0.0,1.0
2005-09-21,17.7,17.82,17.61,17.74,126400,3.85205584611519,3.8781714789702,3.83246912147392,3.86076105706686,580801.548413766,0.112,1.0
2005-09-22,17.44,17.7046,17.41,17.66,141700,3.79547197492931,3.85305694537463,3.78894306671556,3.84335063516351,651104.267486003,0.0,1.0
2005-09-23,17.46,17.5,17.34,17.45,127300,3.79982458040515,3.80852979135682,3.77370894755013,3.79764827766723,584937.002476839,0.0,1.0
2005-09-26,17.36,17.47,17.31,17.46,113800,3.77806155302597,3.80200088314307,3.76718003933638,3.79982458040515,522905.191530748,0.0,1.0
2005-09-27,17.27,17.45,17.26,17.45,162600,3.7584748283847,3.79764827766723,3.75629852564679,3.79764827766723,747138.700728469,0.0,1.0
2005-09-28,17.32,17.43,17.24,17.27,132800,3.7693563420743,3.7932956721914,3.75194592017095,3.7584748283847,610209.221751171,0.0,1.0
2005-09-29,17.36,17.38,17.25,17.32,124500,3.77806155302597,3.7824141585018,3.75412222290887,3.7693563420743,572071.145391723,0.0,1.0
2005-09-30,17.59,17.6,17.3927,17.46,125500,3.82811651599809,3.83029281873601,3.78517806297896,3.79982458040515,576666.094350693,0.0,1.0
2005-10-03,17.8,17.83,17.53,17.53,120000,3.87381887349437,3.88034778170812,3.81505869957058,3.81505869957058,551393.87507636,0.0,1.0
2005-10-04,17.79,17.86,17.72,17.8,104700,3.87164257075645,3.88687668992188,3.85640845159102,3.87381887349437,481091.156004124,0.0,1.0
2005-10-05,17.71,17.77,17.64,17.71,108600,3.85423214885311,3.86728996528061,3.83899802968768,3.85423214885311,499011.456944105,0.0,1.0
2005-10-06,17.72,17.75,17.62,17.67,111300,3.85640845159102,3.86293735980478,3.83464542421184,3.84552693790143,511417.819133324,0.0,1.0
2005-10-07,17.66,17.6937,17.5,17.63,120000,3.84335063516351,3.8506847753903,3.80852979135682,3.83682172694976,551393.875076361,0.0,1.0
2005-10-10,17.71,17.73,17.55,17.61,83100,3.85423214885311,3.85858475432894,3.81941130504641,3.83246912147392,381840.258490379,0.0,1.0
2005-10-11,17.67,17.69,17.57,17.58,76400,3.84552693790143,3.84987954337727,3.82376391052225,3.82594021326017,351054.100465283,0.0,1.0
2005-10-12,17.41,17.6673,17.27,17.57,127200,3.78894306671556,3.84493933616219,3.7584748283847,3.82376391052225,584477.507580942,0.0,1.0
2005-10-13,17.02,17.38,17.01,17.33,188300,3.70406725993675,3.7824141585018,3.70189095719883,3.77153264481221,865228.888973988,0.0,1.0
2005-10-14,17.2,17.25,16.99,17.08,158300,3.74324070921928,3.75412222290887,3.697538351723,3.71712507636426,727380.420204898,0.0,1.0
2005-10-17,17.06,17.25,16.98,17.14,94900,3.71277247088842,3.75412222290887,3.69536204898508,3.73018289279177,436060.656206222,0.0,1.0
2005-10-18,17.18,17.21,17.01,17.13,134300,3.73888810374344,3.7454170119572,3.70189095719883,3.72800659005385,617101.645189627,0.0,1.0
2005-10-19,17.1,17.26,17.05,17.2,129900,3.7214776818401,3.75629852564679,3.7105961681505,3.74324070921928,596883.869770159,0.0,1.0
2005-10-20,17.24,17.24,17.0,17.15,137700,3.77697340165701,3.77697340165701,3.72439372553185,3.75725602311008,628531.828939679,0.115,1.0
2005-10-21,17.28,17.35,17.19,17.25,89600,3.7857366810112,3.80107241988104,3.76601930246427,3.77916422149556,408979.316434243,0.0,1.0
2005-10-24,17.3,17.36,17.22,17.22,108700,3.7901183206883,3.80326323971959,3.77259176197991,3.77259176197991,496161.291254488,0.0,1.0
2005-10-25,17.43,17.49,17.25,17.26,137600,3.81859897858942,3.83174389762071,3.77916422149556,3.78135504133411,628075.378809731,0.0,1.0
2005-10-26,17.44,17.48,17.3463,17.4,98400,3.82078979842797,3.82955307778216,3.80026181654078,3.81202651907378,449146.927869749,0.0,1.0
2005-10-27,17.3501,17.47,17.33,17.33,89100,3.80109432807942,3.82736225794362,3.79669078020394,3.79669078020394,406697.065784499,0.0,1.0
2005-10-28,17.32,17.3701,17.27,17.33,113300,3.79449996036539,3.80547596775652,3.78354586117265,3.79669078020394,517157.99723214,0.0,1.0
2005-10-31,17.21,17.33,17.18,17.29,123100,3.77040094214136,3.79669078020394,3.76382848262572,3.78792750084975,561890.109967136,0.0,1.0
2005-11-01,17.29,17.38,17.22,17.22,141800,3.78792750084975,3.80764487939668,3.77259176197991,3.77259176197991,647246.284267585,0.0,1.0
2005-11-02,17.28,17.42,17.28,17.28,111300,3.7857366810112,3.81640815875088,3.7857366810112,3.7857366810112,508028.994633161,0.0,1.0
2005-11-03,17.38,17.4,17.31,17.32,104400,3.80764487939668,3.81202651907378,3.79230914052685,3.79449996036539,476533.935666685,0.0,1.0
2005-11-04,17.31,17.42,17.26,17.36,86300,3.79230914052685,3.81640815875088,3.78135504133411,3.80326323971959,393916.462145927,0.0,1.0
2005-11-07,17.42,17.43,17.25,17.36,106500,3.81640815875088,3.81859897858942,3.77916422149556,3.80326323971959,486119.388395612,0.0,1.0
2005-11-08,17.4,17.44,17.31,17.43,126600,3.81202651907378,3.82078979842797,3.79230914052685,3.81859897858942,577865.864515347,0.0,1.0
2005-11-09,17.42,17.44,17.33,17.35,117800,3.81640815875088,3.82078979842797,3.79669078020394,3.80107241988104,537698.253079841,0.0,1.0
2005-11-10,17.51,17.51,17.4,17.45,101800,3.83612553729781,3.83612553729781,3.81202651907378,3.82298061826652,464666.232288012,0.0,1.0
2005-11-11,17.51,17.57,17.47,17.5,136400,3.83612553729781,3.8492704563291,3.82736225794362,3.83393471745926,622597.977250343,0.0,1.0
2005-11-14,17.27,17.51,17.26,17.5,86300,3.78354586117265,3.83612553729781,3.78135504133411,3.83393471745926,393916.462145928,0.0,1.0
2005-11-15,17.36,17.38,17.24,17.25,146600,3.80326323971959,3.80764487939668,3.77697340165701,3.77916422149556,669155.890505133,0.0,1.0
2005-11-16,17.24,17.4,17.24,17.28,178900,3.77697340165701,3.81202651907378,3.77697340165701,3.7857366810112,816589.282478638,0.0,1.0
2005-11-17,17.14,17.27,17.11,17.24,214000,3.75506520327153,3.78354586117265,3.74849274375588,3.77697340165701,976803.278090713,0.0,1.0
2005-11-18,17.15,17.2,17.07,17.12,151700,3.75725602311008,3.76821012230282,3.73972946440169,3.75068356359443,692434.847132528,0.0,1.0
2005-11-21,16.95,17.04,16.87,16.95,254700,3.73885313646627,3.75870545400503,3.72120663198737,3.73885313646627,1154676.27168697,0.116,1.0
2005-11-22,16.93,17.02,16.86,16.9,244700,3.73444151034655,3.75429382788531,3.71900081892751,3.72782407116696,1109341.51425913,0.0,1.0
2005-11-23,17.07,17.12,16.85,16.87,218500,3.76532289318462,3.77635195848393,3.71679500586765,3.72120663198737,990564.449798203,0.0,1.0
2005-11-25,17.18,17.27,17.02,17.27,73100,3.7895868368431,3.80943915438186,3.75429382788531,3.80943915438186,331397.076797477,0.0,1.0
2005-11-28,17.17,17.2,17.04,17.1,161800,3.78738102378324,3.79399846296282,3.75870545400503,3.7719403323642,733516.375182376,0.0,1.0
2005-11-29,17.24,17.25,17.07,17.1,183900,3.80282171520227,3.80502752826213,3.76532289318462,3.7719403323642,833706.189097894,0.0,1.0
2005-11-30,17.16,17.24,17.12,17.2,160300,3.78517521072338,3.80282171520227,3.77635195848393,3.79399846296282,726716.161568201,0.0,1.0
2005-12-01,17.18,17.25,17.13,17.16,162000,3.7895868368431,3.80502752826213,3.77855777154379,3.78517521072338,734423.070330934,0.0,1.0
2005-12-02,17.07,17.14,17.05,17.07,160200,3.76532289318462,3.78076358460365,3.76091126706489,3.76532289318462,726262.813993923,0.0,1.0
2005-12-05,17.2,17.2,17.0,17.0,186100,3.79399846296282,3.79399846296282,3.74988220176558,3.74988220176558,843679.835732018,0.0,1.0
2005-12-06,17.13,17.29,17.1,17.11,178700,3.77855777154379,3.81385078050158,3.7719403323642,3.77414614542406,810132.115235419,0.0,1.0
2005-12-07,17.11,17.15,17.0,17.13,143800,3.77414614542406,3.78296939766351,3.74988220176558,3.77855777154379,651913.811812274,0.0,1.0
2005-12-08,17.16,17.24,17.1,17.11,142500,3.78517521072338,3.80282171520227,3.7719403323642,3.77414614542406,646020.293346654,0.0,1.0
2005-12-09,17.09,17.18,17.08,17.11,212500,3.76973451930434,3.7895868368431,3.76752870624448,3.77414614542406,963363.595341503,0.0,1.0
2005-12-12,16.98,17.11,16.91,17.08,116400,3.74547057564586,3.77414614542406,3.73002988422682,3.76752870624448,527696.576460004,0.0,1.0
2005-12-13,16.9,17.0,16.88,17.0,216700,3.72782407116696,3.74988220176558,3.72341244504724,3.74988220176558,982404.193461193,0.0,1.0
2005-12-14,16.85,16.92,16.79,16.87,233300,3.71679500586765,3.73223569728669,3.70356012750848,3.72120663198737,1057659.8907914,0.0,1.0
2005-12-15,17.06,17.06,16.75,16.76,439200,3.76311708012475,3.76311708012475,3.69473687526903,3.69694268832889,1991102.54623053,0.0,1.0
2005-12-16,17.02,17.05,16.9,16.9,173900,3.75429382788531,3.76091126706489,3.72782407116696,3.72782407116696,788371.431670057,0.0,1.0
2005-12-19,17.03,17.12,16.98,17.05,189300,3.75649964094517,3.77635195848393,3.74547057564586,3.76091126706489,858186.958108924,0.0,1.0
2005-12-20,16.91,17.08,16.91,17.02,285900,3.73002988422682,3.76752870624448,3.73002988422682,3.75429382788531,1296120.71486182,0.0,1.0
2005-12-21,16.76,16.86,16.73,16.82,266300,3.72275070112928,3.74496281748447,3.71608706622272,3.73607797094239,1198895.21440319,0.117,1.0
2005-12-22,16.72,16.8,16.67,16.76,173400,3.7138658545872,3.73163554767135,3.70275979640961,3.72275070112928,780655.013809661,0.0,1.0
2005-12-23,16.79,16.92,16.68,16.68,220300,3.72941433603583,3.75829008729758,3.70498100804513,3.70498100804513,991801.03542254,0.0,1.0
2005-12-27,16.85,16.87,16.72,16.76,276200,3.74274160584895,3.74718402911998,3.7138658545872,3.72275070112928,1243465.48335772,0.0,1.0
2005-12-28,16.83,16.92,16.81,16.81,224100,3.73829918257791,3.75829008729758,3.73385675930687,3.73385675930687,1008908.81542529,0.0,1.0
2005-12-29,16.91,16.92,16.8,16.9,280900,3.75606887566206,3.75829008729758,3.73163554767135,3.75384766402654,1264625.1059927,0.0,1.0
2005-12-30,16.94,17.05,16.82,16.92,333300,3.76273251056861,3.78716583855932,3.73607797094239,3.75829008729758,1500532.38813587,0.0,1.0
2006-01-03,17.17,17.2,16.95,17.0,164400,3.81382037818554,3.8204840130921,3.76495372220413,3.77605978038173,740136.58748736,0.0,1.0
2006-01-04,17.41,17.41,17.2,17.2,120900,3.86712945743799,3.86712945743799,3.8204840130921,3.8204840130921,544297.526929573,0.0,1.0
2006-01-05,17.47,17.5,17.37,17.37,98300,3.8804567272511,3.88712036215766,3.85824461089592,3.85824461089592,442551.256386907,0.0,1.0
2006-01-06,17.4299,17.43,17.32,17.41,111200,3.87154966859267,3.87157188070903,3.84713855271832,3.86712945743799,500627.667448872,0.0,1.0
2006-01-09,17.53,17.62,17.43,17.43,126300,3.89378399706422,3.91377490178388,3.87157188070903,3.87157188070903,568608.582722953,0.0,1.0
2006-01-10,17.62,17.69,17.51,17.55,140000,3.91377490178388,3.92932338323251,3.88934157379318,3.89822642033525,630286.631680234,0.0,1.0
2006-01-11,17.58,17.66,17.56,17.58,90200,3.90489005524181,3.92265974832596,3.90044763197077,3.90489005524181,406084.672696836,0.0,1.0
2006-01-12,17.62,17.65,17.54,17.54,132500,3.91377490178388,3.92043853669044,3.89600520869973,3.89600520869973,596521.27641165,0.0,1.0
2006-01-13,17.6,17.65,17.54,17.63,87400,3.90933247851285,3.92043853669044,3.89600520869973,3.9159961134194,393478.940063231,0.0,1.0
2006-01-17,17.59,17.63,17.55,17.6,71500,3.90711126687733,3.9159961134194,3.89822642033525,3.90933247851285,321896.386893833,0.0,1.0
2006-01-18,17.5812,17.68,17.53,17.55,108900,3.90515660063807,3.927102171597,3.89378399706422,3.89822642033525,490272.958499839,0.0,1.0
2006-01-19,17.63,17.63,17.49,17.5,106600,3.94242853188207,3.94242853188207,3.91112166889492,3.913357873394,476700.58817853,0.119,1.0
2006-01-20,17.61,17.64,17.58,17.6,104700,3.93795612288391,3.94466473638116,3.93124750938666,3.93571991838483,468204.048614371,0.0,1.0
2006-01-23,17.66,17.7,17.6024,17.63,88400,3.94913714537932,3.95808196337565,3.93625660746461,3.94242853188207,395312.682879756,0.0,1.0
2006-01-24,17.74,17.77,17.65,17.66,106800,3.96702678137198,3.97373539486923,3.94690094088024,3.94913714537932,477594.96076423,0.0,1.0
2006-01-25,17.82,17.86,17.77,17.77,147200,3.98491641736464,3.99386123536097,3.97373539486923,3.97373539486923,658258.223075792,0.0,1.0
2006-01-26,17.87,17.89,17.8,17.82,117800,3.99609743986005,4.00056984885821,3.98044400836647,3.98491641736464,526785.452977774,0.0,1.0
2006-01-27,17.88,17.99,17.84,17.84,114300,3.99833364435913,4.02293189384904,3.9893888263628,3.9893888263628,511133.93272801,0.0,1.0
2006-01-30,17.84,17.9,17.8,17.87,89400,3.9893888263628,4.0028060533573,3.98044400836647,3.99609743986005,399784.54580826,0.0,1.0
2006-01-31,17.87,17.95,17.78,17.79,126400,3.99609743986005,4.01398707585271,3.97597159936831,3.97820780386739,565243.474162909,0.0,1.0
2006-02-01,17.9,17.92,17.84,17.85,95900,4.0028060533573,4.00727846235546,3.9893888263628,3.99162503086188,428851.654843536,0.0,1.0
2006-02-02,17.92,17.98,17.88,17.88,94100,4.00727846235546,4.02069568934995,3.99833364435913,3.99833364435913,420802.301572229,0.0,1.0
2006-02-03,17.89,17.97,17.88,17.9,91300,4.00056984885821,4.01845948485087,3.99833364435913,4.0028060533573,408281.085372418,0.0,1.0
2006-02-06,17.93,17.96,17.86,17.86,63000,4.00951466685454,4.01622328035179,3.99386123536097,3.99386123536097,281727.364495754,0.0,1.0
2006-02-07,18.02,18.02,17.908,17.92,75100,4.02964050734628,4.02964050734628,4.00459501695656,4.00727846235546,335836.905930653,0.0,1.0
2006-02-08,18.05,18.06,17.98,18.0,80600,4.03634912084353,4.03858532534261,4.02069568934995,4.02516809834812,360432.152037425,0.0,1.0
2006-02-09,18.11,18.14,18.04,18.04,112000,4.04976634783802,4.05647496133527,4.03411291634445,4.03411291634445,500848.647992451,0.0,1.0
2006-02-10,18.0,18.13,18.0,18.12,90000,4.02516809834812,4.05423875683619,4.02516809834812,4.05200255233711,402467.663565362,0.0,1.0
2006-02-13,18.16,18.16,18.0,18.05,92600,4.06094737033344,4.06094737033344,4.02516809834812,4.03634912084353,414094.507179472,0.0,1.0
2006-02-14,18.06,18.17,18.06,18.14,114600,4.03858532534261,4.06318357483252,4.03858532534261,4.05647496133527,512475.491606562,0.0,1.0
2006-02-15,17.93,18.14,17.93,18.1,135400,4.00951466685454,4.05647496133527,4.00951466685454,4.04753014333894,605490.240519446,0.0,1.0
2006-02-16,17.94,17.95,17.84,17.84,88300,4.0383617048927,4.04061274263233,4.01585132749642,4.01585132749642,392263.525597713,0.119,1.0
2006-02-17,17.97,17.98,17.91,17.91,69100,4.04511481811159,4.04736585585122,4.03160859167382,4.03160859167382,306969.53135676,0.0,1.0
2006-02-21,18.01,18.06,17.97,17.97,89900,4.0541189690701,4.06537415776824,4.04511481811159,4.04511481811159,399371.358451125,0.0,1.0
2006-02-22,17.95,18.06,17.92,18.01,136700,4.04061274263233,4.06537415776824,4.03385962941345,4.0541189690701,607275.469413446,0.0,1.0
2006-02-23,18.01,18.03,17.92,18.0,100900,4.0541189690701,4.05862104454936,4.03385962941345,4.05186793133047,448237.709318337,0.0,1.0
2006-02-24,18.07,18.08,17.98,17.98,56400,4.06762519550787,4.0698762332475,4.04736585585122,4.04736585585122,250551.108082797,0.0,1.0
2006-02-27,18.03,18.1,18.01,18.04,50600,4.05862104454936,4.07437830872675,4.0541189690701,4.06087208228898,224785.213989176,0.0,1.0
2006-02-28,18.04,18.11,18.04,18.08,78700,4.06087208228898,4.07662934646638,4.06087208228898,4.0698762332475,349616.528477237,0.0,1.0
2006-03-01,18.16,18.16,18.0103,18.02,79500,4.08788453516452,4.08788453516452,4.05418650020229,4.05637000680973,353170.444903943,0.0,1.0
2006-03-02,18.23,18.24,18.12,18.12,75000,4.10364179934192,4.10589283708154,4.07888038420601,4.07888038420601,333179.665003719,0.0,1.0
2006-03-03,18.19,18.25,18.15,18.2,71600,4.09463764838341,4.10814387482117,4.08563349742489,4.09688868612303,318075.520190217,0.0,1.0
2006-03-06,18.1,18.23,18.05,18.22,72400,4.07437830872675,4.10364179934192,4.06312312002861,4.10139076160229,321629.436616924,0.0,1.0
2006-03-07,17.98,18.08,17.98,18.07,92400,4.04736585585122,4.0698762332475,4.04736585585122,4.06762519550787,410477.347284582,0.0,1.0
2006-03-08,18.12,18.12,17.898,17.91,96300,4.07888038420601,4.07888038420601,4.02890734638627,4.03160859167382,427802.689864776,0.0,1.0
2006-03-09,18.1,18.18,18.09,18.09,71800,4.07437830872675,4.09238661064378,4.07212727098712,4.07212727098712,318963.999296894,0.0,1.0
2006-03-10,18.19,18.2,18.1172,18.16,65700,4.09463764838341,4.09688868612303,4.07825009363891,4.08788453516452,291865.386543258,0.0,1.0
2006-03-13,18.28,18.33,18.25,18.2999,71500,4.11489698804006,4.1261521767382,4.10814387482117,4.11937655314192,317631.280636879,0.0,1.0
2006-03-14,18.3,18.3656,18.27,18.28,85600,4.11939906351931,4.13416587109127,4.11264595030043,4.11489698804006,380269.057657579,0.0,1.0
2006-03-15,18.3,18.33,18.25,18.26,46400,4.11939906351931,4.1261521767382,4.10814387482117,4.1103949125608,206127.152748968,0.0,1.0
2006-03-16,18.27,18.34,18.27,18.3,54300,4.11264595030043,4.12840321447783,4.11264595030043,4.11939906351931,241222.077462693,0.0,1.0
2006-03-17,18.36,18.37,18.3,18.34,50100,4.13290528995708,4.13515632769671,4.11939906351931,4.12840321447783,222564.016222485,0.0,1.0
2006-03-20,18.47,18.49,18.34,18.35,62400,4.15766670509299,4.16216878057225,4.12840321447783,4.13065425221745,277205.481283094,0.0,1.0
2006-03-21,18.36,18.48,18.35,18.44,123200,4.13290528995708,4.15991774283262,4.13065425221745,4.15091359187411,547303.129712777,0.0,1.0
2006-03-22,18.34,18.35,18.23,18.3,75800,4.15586587490129,4.15813188682871,4.13093974369959,4.14680182719158,334508.389309609,0.122,1.0
2006-03-23,18.34,18.37,18.28,18.36,60600,4.15586587490129,4.16266391068357,4.14226980333672,4.16039789875614,267430.189870215,0.0,1.0
2006-03-24,18.33,18.38,18.28,18.34,59700,4.15359986297386,4.164929922611,4.14226980333672,4.15586587490129,263458.454377093,0.0,1.0
2006-03-27,18.37,18.37,18.25,18.25,50000,4.16266391068357,4.16266391068357,4.13547176755444,4.13547176755444,220651.971840112,0.0,1.0
2006-03-28,18.22,18.49,18.2,18.42,100800,4.12867373177216,4.18985605381269,4.12414170791731,4.1739939703207,444834.375229665,0.0,1.0
2006-03-29,18.18,18.25,18.11,18.23,70000,4.11960968406245,4.13547176755444,4.10374760057046,4.13093974369959,308912.760576157,0.0,1.0
2006-03-30,18.18,18.24,18.17,18.18,53700,4.11960968406245,4.13320575562702,4.11734367213503,4.11960968406245,236980.21775628,0.0,1.0
2006-03-31,18.2,18.26,18.1836,18.22,85100,4.12414170791731,4.13773777948187,4.12042544835633,4.12867373177216,375549.65607187,0.0,1.0
2006-04-03,18.26,18.35,18.17,18.18,88900,4.13773777948187,4.15813188682871,4.11734367213503,4.11960968406245,392319.205931719,0.0,1.0
2006-04-04,18.3,18.33,18.2048,18.24,46900,4.14680182719158,4.15359986297386,4.12522939364247,4.13320575562702,206971.549586025,0.0,1.0
2006-04-05,18.34,18.45,18.3001,18.33,64500,4.15586587490129,4.18079200610299,4.14682448731085,4.15359986297386,284641.043673744,0.0,1.0
2006-04-06,18.24,18.36,18.17,18.32,64700,4.13320575562702,4.16039789875614,4.11734367213503,4.15133385104643,285523.651561104,0.0,1.0
2006-04-07,18.13,18.29,18.13,18.18,108400,4.10827962442532,4.14453581526415,4.10827962442532,4.11960968406245,478373.474949362,0.0,1.0
2006-04-10,18.11,18.15,18.07,18.11,78200,4.10374760057046,4.11281164828017,4.09468355286076,4.10374760057046,345099.683957935,0.0,1.0
2006-04-11,17.99,18.11,17.97,18.11,77000,4.07655545744134,4.10374760057046,4.07202343358648,4.10374760057046,339804.036633772,0.0,1.0
2006-04-12,17.93,18.01,17.87,17.97,58700,4.06295938587678,4.08108748129619,4.04936331431221,4.07202343358648,259045.414940291,0.0,1.0
2006-04-13,17.79,17.93,17.72,17.9,110600,4.0312352188928,4.06295938587678,4.01537313540081,4.0561613500945,488082.161710327,0.0,1.0
2006-04-17,17.62,17.79,17.58,17.79,104600,3.99271301612654,4.0312352188928,3.98364896841683,4.0312352188928,461603.925089513,0.0,1.0
2006-04-18,17.53,17.68,17.51,17.52,141900,3.97231890877969,4.0063090876911,3.96778688492484,3.97005289685227,626210.296082238,0.0,1.0
2006-04-19,17.54,17.61,17.48,17.52,83600,4.00336327218544,4.01934020656703,3.98966875700123,3.99879843379071,366278.02682506,0.127,1.0
2006-04-20,17.61,17.61,17.46,17.52,91800,4.01934020656703,4.01934020656703,3.98510391860649,3.99879843379071,402204.81892991,0.0,1.0
2006-04-21,17.59,17.69,17.56,17.61,80100,4.01477536817229,4.03759956014598,4.00792811058018,4.01934020656703,350943.420438843,0.0,1.0
2006-04-24,17.53,17.64,17.47,17.6,101300,4.00108085298807,4.02618746415914,3.98738633780386,4.01705778736966,443827.321978213,0.0,1.0
2006-04-25,17.5,17.55,17.41,17.54,131500,3.99423359539597,4.00564569138281,3.97369182261965,4.00336327218544,576143.06851071,0.0,1.0
2006-04-26,17.62,17.62,17.4,17.5,50400,4.0216226257644,4.0216226257644,3.97140940342228,3.99423359539597,220818.331961519,0.0,1.0
2006-04-27,17.62,17.69,17.52,17.53,48500,4.0216226257644,4.03759956014598,3.99879843379071,4.00108085298807,212493.831351859,0.0,1.0
2006-04-28,17.65,17.7,17.6,17.69,69100,4.0284698833565,4.03988197934335,4.01705778736966,4.03759956014598,302748.94322502,0.0,1.0
2006-05-01,17.67,17.79,17.63,17.63,97000,4.03303472175124,4.06042375211967,4.02390504496177,4.02390504496177,424987.662703718,0.0,1.0
2006-05-02,17.67,17.74,17.63,17.7,92500,4.03303472175124,4.04901165613283,4.02390504496177,4.03988197934335,405271.740207154,0.0,1.0
2006-05-03,17.67,17.74,17.64,17.67,67500,4.03303472175124,4.04901165613283,4.02618746415914,4.03303472175124,295738.837448464,0.0,1.0
2006-05-04,17.71,17.74,17.65,17.67,79300,4.04216439854072,4.04901165613283,4.0284698833565,4.03303472175124,347438.367550565,0.0,1.0
2006-05-05,17.78,17.81,17.72,17.72,56700,4.0581413329223,4.06498859051441,4.04444681773809,4.04444681773809,248420.62345671,0.0,1.0
2006-05-08,17.65,17.77,17.63,17.76,60700,4.0284698833565,4.05585891372493,4.02390504496177,4.05357649452757,265945.8878981,0.0,1.0
2006-05-09,17.63,17.68,17.6,17.65,91400,4.02390504496177,4.03531714094861,4.01705778736966,4.0284698833565,400452.292485771,0.0,1.0
2006-05-10,17.68,17.68,17.57,17.63,62400,4.03531714094861,4.03531714094861,4.01021052977755,4.02390504496177,273394.125285691,0.0,1.0
2006-05-11,17.53,17.68,17.5,17.68,94400,4.00108085298807,4.03531714094861,3.99423359539597,4.03531714094861,413596.240816815,0.0,1.0
2006-05-12,17.63,17.67,17.53,17.53,123000,4.02390504496177,4.03303472175124,4.00108085298807,4.00108085298807,538901.881572755,0.0,1.0
2006-05-15,17.65,17.69,17.63,17.66,60100,4.0284698833565,4.03759956014598,4.02390504496177,4.03075230255387,263317.098231891,0.0,1.0
2006-05-16,17.74,17.79,17.67,17.7,113100,4.04901165613283,4.06042375211967,4.03303472175124,4.03988197934335,495526.852080314,0.0,1.0
2006-05-17,17.65,17.79,17.59,17.75,132700,4.0284698833565,4.06042375211967,4.01477536817229,4.0512940753302,581400.647843128,0.0,1.0
2006-05-18,17.64,17.69,17.6,17.65,78400,4.02618746415914,4.03759956014598,4.01705778736966,4.0284698833565,343495.183051252,0.0,1.0
2006-05-19,17.68,17.7,17.6,17.6,64600,4.03531714094861,4.03988197934335,4.01705778736966,4.01705778736966,283033.020728456,0.0,1.0
2006-05-22,17.54,17.56,17.45,17.55,70800,4.03280647983151,4.03740489086894,4.01211363016304,4.03510568535022,307932.455031138,0.129,1.0
2006-05-23,17.69,17.74,17.5236,17.56,130200,4.06729456261228,4.07879059020587,4.02903578278081,4.03740489086894,566282.565608111,0.0,1.0
2006-05-24,17.7,17.75,17.6601,17.69,80100,4.069593768131,4.08108979572459,4.06041993811131,4.06729456261228,348381.209717432,0.0,1.0
2006-05-25,17.7,17.76,17.66,17.68,75400,4.069593768131,4.0833890012433,4.06039694605612,4.06499535709356,327939.365951241,0.0,1.0
2006-05-26,17.79,17.8,17.7,17.7,63900,4.09028661779946,4.09258582331818,4.069593768131,4.069593768131,277922.088650985,0.0,1.0
2006-05-30,17.84,17.85,17.76,17.76,57700,4.10178264539305,4.10408185091177,4.0833890012433,4.0833890012433,250956.252193456,0.0,1.0
2006-05-31,17.93,17.94,17.8724,17.89,95000,4.12247549506151,4.12477470058023,4.10923207127369,4.11327867298664,413186.20378472,0.0,1.0
2006-06-01,17.99,18.1,17.92,17.93,108900,4.13627072817382,4.16156198887972,4.12017628954279,4.12247549506151,473641.869391116,0.0,1.0
2006-06-02,18.02,18.04,17.98,18.0,62600,4.14316834472997,4.14776675576741,4.1339715226551,4.13856993369254,272267.961651826,0.0,1.0
2006-06-05,17.97,18.04,17.92,18.01,60500,4.13167231713638,4.14776675576741,4.12017628954279,4.14086913921126,263134.371883953,0.0,1.0
2006-06-06,18.01,18.07,17.96,18.01,86600,4.14086913921126,4.15466437232356,4.12937311161767,4.14086913921126,376651.844713229,0.0,1.0
2006-06-07,18.04,18.11,18.01,18.01,85700,4.14776675576741,4.16386119439844,4.14086913921126,4.14086913921126,372737.449098426,0.0,1.0
2006-06-08,18.12,18.13,17.99,18.04,149200,4.16616039991716,4.16845960543587,4.13627072817382,4.14776675576741,648919.806365054,0.0,1.0
2006-06-09,18.1,18.14,18.06,18.13,70700,4.16156198887972,4.17075881095459,4.15236516680485,4.16845960543587,307497.522185049,0.0,1.0
2006-06-12,18.2,18.23,18.1,18.11,76500,4.1845540440669,4.19145166062305,4.16156198887972,4.16386119439844,332723.627258222,0.0,1.0
2006-06-13,18.16,18.21,18.12,18.18,58300,4.17535722199203,4.18685324958562,4.16616039991716,4.17995563302946,253565.849269991,0.0,1.0
2006-06-14,18.12,18.2116,18.1,18.19,104000,4.16616039991716,4.18722112246861,4.16156198887972,4.18225483854818,452330.159932745,0.0,1.0
2006-06-15,18.23,18.24,18.09,18.16,64400,4.19145166062305,4.19375086614177,4.159262783361,4.17535722199203,280096.752881431,0.0,1.0
2006-06-16,18.15,18.278,18.15,18.23,147900,4.17305801647331,4.2024878471129,4.17305801647331,4.19145166062305,643265.679365895,0.0,1.0
2006-06-19,18.28,18.28,18.2,18.2,67600,4.20294768821664,4.20294768821664,4.1845540440669,4.1845540440669,294014.603956285,0.0,1.0
2006-06-20,18.28,18.42,18.22,18.28,103500,4.20294768821664,4.2351365654787,4.18915245510433,4.20294768821664,450155.495702301,0.0,1.0
2006-06-21,18.31,18.37,18.27,18.35,94100,4.239964897068,4.25385882900815,4.23070227577457,4.24922751836144,406364.449194252,0.131,1.0
2006-06-22,18.33,18.34,18.26,18.32,73800,4.24459620771472,4.24691186303808,4.22838662045122,4.24228055239136,318700.280026947,0.0,1.0
2006-06-23,18.37,18.37,18.29,18.37,73000,4.25385882900815,4.25385882900815,4.23533358642129,4.25385882900815,315245.534443999,0.0,1.0
2006-06-26,18.33,18.4,18.3,18.35,78100,4.24459620771472,4.26080579497822,4.23764924174465,4.24922751836144,337269.537535292,0.0,1.0
2006-06-27,18.1,18.34,18.01,18.34,156600,4.19133613527749,4.24691186303808,4.17049523736727,4.24691186303808,676266.447862059,0.0,1.0
2006-06-28,18.15,18.2464,18.11,18.11,67900,4.20291441189428,4.22523732921145,4.19365179060085,4.19365179060085,293221.531352706,0.0,1.0
2006-06-29,18.15,18.21,18.14,18.17,43300,4.20291441189428,4.21680834383443,4.20059875657092,4.207545722541,186988.104677057,0.0,1.0
2006-06-30,18.1,18.21,18.1,18.17,71300,4.19133613527749,4.21680834383443,4.19133613527749,4.207545722541,307904.200080235,0.0,1.0
2006-07-03,18.205,18.27,18.16,18.16,74600,4.21565051617275,4.23070227577457,4.20523006721764,4.20523006721764,322155.025609895,0.0,1.0
2006-07-05,18.21,18.29,18.21,18.22,61700,4.21680834383443,4.23533358642129,4.21680834383443,4.21912399915779,266447.25308486,0.0,1.0
2006-07-06,18.24,18.3,18.21,18.23,71800,4.2237553098045,4.23764924174465,4.21680834383443,4.22143965448114,310063.416069578,0.0,1.0
2006-07-07,18.18,18.29,18.17,18.29,100100,4.20986137786435,4.23533358642129,4.207545722541,4.23533358642129,432275.041066361,0.0,1.0
2006-07-10,18.18,18.25,18.15,18.2,58600,4.20986137786435,4.22607096512786,4.20291441189428,4.21449268851107,253060.113950937,0.0,1.0
2006-07-11,18.16,18.2,18.11,18.2,83400,4.20523006721764,4.21449268851107,4.19365179060085,4.21449268851107,360157.227022322,0.0,1.0
2006-07-12,18.25,18.25,18.18,18.18,70700,4.22607096512786,4.22607096512786,4.20986137786435,4.20986137786435,305313.140893024,0.0,1.0
2006-07-13,18.3,18.3,18.23,18.28,75400,4.23764924174465,4.23764924174465,4.22143965448114,4.23301793109793,325609.771192843,0.0,1.0
2006-07-14,18.29,18.32,18.18,18.3,74600,4.23533358642129,4.24228055239136,4.20986137786435,4.23764924174465,322155.025609895,0.0,1.0
2006-07-17,18.4,18.41,18.23,18.41,116500,4.26080579497822,4.26312145030158,4.22143965448114,4.26312145030158,503097.325516794,0.0,1.0
2006-07-18,18.42,18.46,18.3536,18.4,92200,4.26543710562494,4.27469972691837,4.25006115427784,4.26080579497822,398159.42843475,0.0,1.0
2006-07-19,18.43,18.44,18.36,18.43,77700,4.2677527609483,4.27006841627166,4.25154317368479,4.2677527609483,335542.164743818,0.0,1.0
2006-07-20,18.23,18.36,18.23,18.36,85900,4.25246943581414,4.28279423157145,4.25246943581414,4.28279423157145,368246.50326974,0.134,1.0
2006-07-21,18.26,18.28,18.19,18.27,51200,4.25946746560429,4.26413281879772,4.24313872942727,4.261800142201,219490.348863919,0.0,1.0
2006-07-24,18.34,18.34,18.2301,18.28,39700,4.27812887837802,4.27812887837802,4.2524927625801,4.26413281879772,170190.758787063,0.0,1.0
2006-07-25,18.35,18.42,18.3,18.4,78900,4.28046155497473,4.29679029115175,4.26879817199115,4.29212493795832,338238.057136001,0.0,1.0
2006-07-26,18.36,18.4,18.33,18.4,76300,4.28279423157145,4.29212493795832,4.2757962017813,4.29212493795832,327092.062857755,0.0,1.0
2006-07-27,18.36,18.44,18.3375,18.41,100900,4.28279423157145,4.30145564434518,4.27754570922884,4.29445761455503,432550.316413467,0.0,1.0
2006-07-28,18.33,18.41,18.26,18.41,109500,4.2757962017813,4.29445761455503,4.25946746560429,4.29445761455503,469417.835949203,0.0,1.0
2006-07-31,18.35,18.36,18.28,18.36,87500,4.28046155497473,4.28279423157145,4.26413281879772,4.28279423157145,375105.576671738,0.0,1.0
2006-08-01,18.39,18.4,18.31,18.34,108600,4.2897922613616,4.29212493795832,4.27113084858787,4.27812887837802,465559.607160579,0.0,1.0
2006-08-02,18.44,18.45,18.37,18.45,68500,4.30145564434518,4.3037883209419,4.28512690816817,4.3037883209419,293654.080023018,0.0,1.0
2006-08-03,18.42,18.5,18.38,18.4,83100,4.29679029115175,4.31545170392548,4.28745958476488,4.29212493795832,356243.124816244,0.0,1.0
2006-08-04,18.4,18.47,18.36,18.45,73200,4.29212493795832,4.30845367413533,4.28279423157145,4.3037883209419,313802.608141385,0.0,1.0
2006-08-07,18.32,18.46,18.28,18.43,123300,4.27346352518459,4.30612099753862,4.26413281879772,4.29912296774847,528577.344041431,0.0,1.0
2006-08-08,18.38,18.39,18.29,18.33,117700,4.28745958476488,4.2897922613616,4.26646549539443,4.2757962017813,504570.58713444,0.0,1.0
2006-08-09,18.32,18.39,18.24,18.38,114700,4.27346352518459,4.2897922613616,4.25480211241085,4.28745958476488,491709.824505694,0.0,1.0
2006-08-10,18.3,18.34,18.23,18.33,101700,4.26879817199115,4.27812887837802,4.25246943581414,4.2757962017813,435979.853114465,0.0,1.0
2006-08-11,18.35,18.36,18.29,18.33,75800,4.28046155497473,4.28279423157145,4.26646549539443,4.2757962017813,324948.602419631,0.0,1.0
2006-08-14,18.37,18.39,18.3,18.36,111800,4.28512690816817,4.2897922613616,4.26879817199115,4.28279423157145,479277.753964574,0.0,1.0
2006-08-15,18.38,18.41,18.33,18.39,96400,4.28745958476488,4.29445761455503,4.2757962017813,4.2897922613616,413259.172470349,0.0,1.0
2006-08-16,18.41,18.44,18.36,18.41,152800,4.29445761455503,4.30145564434518,4.28279423157145,4.29445761455503,655041.50989076,0.0,1.0
2006-08-17,18.35,18.44,18.33,18.44,140500,4.28046155497473,4.30145564434518,4.2757962017813,4.30145564434518,602312.383112905,0.0,1.0
2006-08-18,18.3,18.42,18.24,18.42,101400,4.26879817199115,4.29679029115175,4.25480211241085,4.29679029115175,434693.776851591,0.0,1.0
2006-08-21,18.29,18.32,18.24,18.3,138200,4.26646549539443,4.27346352518459,4.25480211241085,4.26879817199115,592452.465097534,0.0,1.0
2006-08-22,18.21,18.25,18.14,18.25,79400,4.27929521667638,4.28869509633959,4.26284542726576,4.28869509633959,337876.665850358,0.135,1.0
2006-08-23,18.2,18.24,18.15,18.22,113400,4.27694524676057,4.28634512642378,4.26519539718156,4.28164518659218,482559.369111217,0.0,1.0
2006-08-24,18.17,18.22,18.11,18.22,108900,4.26989533701317,4.28164518659218,4.25579551751835,4.28164518659218,463410.187797279,0.0,1.0
2006-08-25,18.3,18.3,18.13,18.18,127700,4.3004449459186,4.3004449459186,4.26049545734996,4.27224530692897,543411.211953284,0.0,1.0
2006-08-28,18.28,18.36,18.2301,18.32,89000,4.29574500608699,4.31454476541341,4.28401865620714,4.3051448857502,378728.252653425,0.0,1.0
2006-08-29,18.29,18.34,18.25,18.32,74000,4.2980949760028,4.30984482558181,4.28869509633959,4.3051448857502,314897.648273633,0.0,1.0
2006-08-30,18.34,18.37,18.31,18.34,64900,4.30984482558181,4.31689473532922,4.3027949158344,4.30984482558181,276173.748283227,0.0,1.0
2006-08-31,18.31,18.36,18.25,18.25,117300,4.3027949158344,4.31454476541341,4.28869509633959,4.28869509633959,499155.326249963,0.0,1.0
2006-09-01,18.38,18.39,18.3,18.35,98100,4.31924470524502,4.32159467516082,4.3004449459186,4.31219479549761,417452.15264383,0.0,1.0
2006-09-05,18.36,18.44,18.35,18.39,77500,4.31454476541341,4.33334452473983,4.31219479549761,4.32159467516082,329791.455962252,0.0,1.0
2006-09-06,18.45,18.45,18.34,18.35,95900,4.33569449465564,4.33569449465564,4.30984482558181,4.31219479549761,408090.330668127,0.0,1.0
2006-09-07,18.41,18.4701,18.38,18.46,112700,4.32629461499243,4.3404179341864,4.31924470524502,4.33804446457144,479580.607573493,0.0,1.0
2006-09-08,18.47,18.5,18.41,18.45,100800,4.34039443448724,4.34744434423465,4.32629461499243,4.33569449465564,428941.661432193,0.0,1.0
2006-09-11,18.5,18.54,18.45,18.53,96200,4.34744434423465,4.35684422389786,4.33569449465564,4.35449425398206,409366.942755723,0.0,1.0
2006-09-12,18.56,18.58,18.4324,18.51,123000,4.36154416372946,4.36624410356107,4.33155854760382,4.34979431415045,523410.955914283,0.0,1.0
2006-09-13,18.5,18.6,18.46,18.56,75700,4.34744434423465,4.37094404339267,4.33804446457144,4.36154416372946,322131.783436676,0.0,1.0
2006-09-14,18.45,18.51,18.43,18.5,67300,4.33569449465564,4.34979431415045,4.33099455482403,4.34744434423465,286386.644983993,0.0,1.0
2006-09-15,18.53,18.53,18.42,18.47,67000,4.35449425398206,4.35449425398206,4.32864458490823,4.34039443448724,285110.032896398,0.0,1.0
2006-09-18,18.57,18.57,18.5,18.53,76200,4.36389413364527,4.36389413364527,4.34744434423465,4.35449425398206,324259.470249336,0.0,1.0
2006-09-19,18.5,18.61,18.43,18.55,103300,4.34744434423465,4.37329401330848,4.33099455482403,4.35919419381366,439580.095495491,0.0,1.0
2006-09-20,18.35,18.41,18.31,18.35,88200,4.34391938936095,4.35812294049782,4.33445035526969,4.34391938936095,372582.880788241,0.135,1.0
2006-09-21,18.35,18.42,18.3401,18.35,90800,4.34391938936095,4.36049019902063,4.34157580342336,4.34391938936095,383566.049609663,0.0,1.0
2006-09-22,18.4499,18.49,18.3436,18.38,54200,4.36756830200384,4.37706100868032,4.34240434390634,4.35102116492938,228956.826969645,0.0,1.0
2006-09-25,18.42,18.48,18.38,18.44,70700,4.36049019902063,4.37469375015751,4.35102116492938,4.36522471606626,298657.70602867,0.0,1.0
2006-09-26,18.25,18.45,18.08,18.45,236500,4.32024680413282,4.36759197458907,4.28000340924501,4.36759197458907,999045.933179355,0.0,1.0
2006-09-27,18.31,18.36,18.21,18.21,104800,4.33445035526969,4.34628664788376,4.31077777004157,4.31077777004157,442706.189417322,0.0,1.0
2006-09-28,18.27,18.36,18.27,18.27,83600,4.32498132117844,4.34628664788376,4.32498132117844,4.32498132117844,353151.120565726,0.0,1.0
2006-09-29,18.31,18.41,18.3,18.3,87500,4.33445035526969,4.35812294049782,4.33208309674688,4.33208309674688,369625.873797859,0.0,1.0
2006-10-02,18.39,18.47,18.33,18.36,100100,4.3533884234522,4.37232649163469,4.33918487231532,4.34628664788376,422851.99962475,0.0,1.0
2006-10-03,18.42,18.45,18.37,18.4,83800,4.36049019902063,4.36759197458907,4.34865390640657,4.35575568197501,353995.979705835,0.0,1.0
2006-10-04,18.38,18.46,18.18,18.45,199800,4.35102116492938,4.36995923311188,4.30367599447313,4.36759197458907,844014.280969282,0.0,1.0
2006-10-05,18.41,18.43,18.35,18.36,88000,4.35812294049782,4.36285745754344,4.34391938936095,4.34628664788376,371738.021648132,0.0,1.0
2006-10-06,18.5,18.5,18.35,18.35,100500,4.37942826720313,4.37942826720313,4.34391938936095,4.34391938936095,424541.717904969,0.0,1.0
2006-10-09,18.19,18.5,18.16,18.5,207100,4.30604325299595,4.37942826720313,4.29894147742751,4.37942826720313,874851.639583274,0.0,1.0
2006-10-10,18.17,18.26,18.08,18.08,266200,4.30130873595032,4.32261406265563,4.28000340924501,4.28000340924501,1124507.5154856,0.0,1.0
2006-10-11,18.1,18.19,18.07,18.14,221200,4.28473792629063,4.30604325299595,4.27763615072219,4.29420696038188,934414.208960988,0.0,1.0
2006-10-12,18.1,18.18,18.07,18.07,104500,4.28473792629063,4.30367599447313,4.27763615072219,4.27763615072219,441438.900707157,0.0,1.0
2006-10-13,18.22,18.22,18.08,18.12,134600,4.31314502856438,4.31314502856438,4.28000340924501,4.28947244333626,568590.201293621,0.0,1.0
2006-10-16,18.18,18.31,18.16,18.24,153800,4.30367599447313,4.33445035526969,4.29894147742751,4.31787954561001,649696.678744122,0.0,1.0
2006-10-17,18.23,18.29,18.13,18.13,148100,4.31551228708719,4.32971583822407,4.29183970185907,4.29183970185907,625618.193251005,0.0,1.0
2006-10-18,18.29,18.33,18.24,18.26,133900,4.32971583822407,4.33918487231532,4.31787954561001,4.32261406265563,565633.194303237,0.0,1.0
2006-10-19,18.14,18.2,18.11,18.14,104700,4.32616495043985,4.34047420606424,4.31901032262766,4.32616495043985,439016.547394222,0.135,1.0
2006-10-20,18.15,18.18,18.11,18.14,105300,4.32854982637725,4.33570445418944,4.31901032262766,4.32616495043985,441532.401534017,0.0,1.0
2006-10-23,18.13,18.15,18.1,18.13,97000,4.32378007450245,4.32854982637725,4.31662544669026,4.32378007450245,406729.752600187,0.0,1.0
2006-10-24,18.22,18.22,18.11,18.14,149400,4.34524395793903,4.34524395793903,4.31901032262766,4.32616495043985,626447.680808948,0.0,1.0
2006-10-25,18.17,18.22,18.02,18.22,273900,4.33331957825205,4.34524395793903,4.29754643919108,4.34524395793903,1148487.4148164,0.0,1.0
2006-10-26,18.22,18.22,18.12,18.17,145900,4.34524395793903,4.34524395793903,4.32139519856506,4.33331957825205,611771.864993477,0.0,1.0
2006-10-27,18.21,18.23,18.16,18.22,59500,4.34285908200164,4.34762883387643,4.33093470231465,4.34524395793903,249488.868863001,0.0,1.0
2006-10-30,18.24,18.26,18.17,18.22,137300,4.35001370981383,4.35478346168863,4.33331957825205,4.34524395793903,575711.288989749,0.0,1.0
2006-10-31,18.24,18.29,18.22,18.23,97800,4.35001370981383,4.36193808950082,4.34524395793903,4.34762883387643,410084.22478658,0.0,1.0
2006-11-01,18.28,18.3,18.25,18.25,86800,4.35955321356342,4.36432296543822,4.35239858575123,4.35239858575123,363960.232223673,0.0,1.0
2006-11-02,18.24,18.31,18.22,18.29,130900,4.35001370981383,4.36670784137562,4.34524395793903,4.36193808950082,548875.511498603,0.0,1.0
2006-11-03,18.26,18.26,18.17,18.19,86300,4.35478346168863,4.35478346168863,4.33331957825205,4.33808933012684,361863.687107176,0.0,1.0
2006-11-06,18.2606,18.32,18.21,18.28,79400,4.35492655424487,4.36909271731301,4.34285908200164,4.35955321356342,332931.364499534,0.0,1.0
2006-11-07,18.32,18.32,18.24,18.27,98300,4.36909271731301,4.36909271731301,4.35001370981383,4.35716833762602,412180.769903076,0.0,1.0
2006-11-08,18.31,18.35,18.27,18.32,88000,4.36670784137562,4.37624734512521,4.35716833762602,4.36909271731301,368991.940503262,0.0,1.0
2006-11-09,18.32,18.32,18.27,18.28,79200,4.36909271731301,4.36909271731301,4.35716833762602,4.35955321356342,332092.746452936,0.0,1.0
2006-11-10,18.31,18.34,18.28,18.34,65200,4.36670784137562,4.37386246918781,4.35955321356342,4.37386246918781,273389.483191053,0.0,1.0
2006-11-13,18.34,18.35,18.25,18.3,166500,4.37386246918781,4.37624734512521,4.35239858575123,4.36432296543822,698149.523793104,0.0,1.0
2006-11-14,18.32,18.35,18.3,18.34,101200,4.36909271731301,4.37624734512521,4.36432296543822,4.37386246918781,424340.731578752,0.0,1.0
2006-11-15,18.33,18.35,18.3,18.32,86400,4.37147759325041,4.37624734512521,4.36432296543822,4.36909271731301,362282.996130476,0.0,1.0
2006-11-16,18.32,18.36,18.26,18.26,131600,4.36909271731301,4.37863222106261,4.35478346168863,4.35478346168863,551810.674661697,0.0,1.0
2006-11-17,18.38,18.38,18.29,18.3,102800,4.3834019729374,4.3834019729374,4.36193808950082,4.36432296543822,431049.675951538,0.0,1.0
2006-11-20,18.26,18.27,18.21,18.23,115400,4.38721777443724,4.38962041286793,4.3752045822838,4.38000985914517,480305.311552558,0.136,1.0
2006-11-21,18.2,18.25,18.17,18.22,132100,4.37280194385311,4.38481513600655,4.36559402856104,4.37760722071448,549812.232721776,0.0,1.0
2006-11-22,18.2,18.23,18.15,18.19,117000,4.37280194385311,4.38000985914517,4.36078875169966,4.37039930542242,486964.657293322,0.0,1.0
2006-11-24,18.25,18.29,18.2,18.21,68800,4.38481513600655,4.3944256897293,4.37280194385311,4.3752045822838,286351.866852825,0.0,1.0
2006-11-27,18.23,18.3,18.23,18.25,136600,4.38000985914517,4.39682832815999,4.38000985914517,4.38481513600655,568541.642617673,0.0,1.0
2006-11-28,18.27,18.27,18.18,18.26,98500,4.38962041286793,4.38962041286793,4.36799666699173,4.38721777443724,409965.972165745,0.0,1.0
2006-11-29,18.31,18.35,18.24,18.3,124100,4.39923096659068,4.40884152031344,4.38241249757586,4.39682832815999,516515.504017959,0.0,1.0
2006-11-30,18.3899,18.46,18.28,18.32,136700,4.41842804765188,4.43527054305101,4.39202305129862,4.40163360502137,568957.851726471,0.0,1.0
2006-12-01,18.37,18.47,18.34,18.37,108700,4.41364679717481,4.4376731814817,4.40643888188275,4.41364679717481,452419.301263112,0.0,1.0
2006-12-04,18.43,18.47,18.34,18.4,132500,4.42806262775894,4.4376731814817,4.40643888188275,4.42085471246688,551477.069156967,0.0,1.0
2006-12-05,18.4,18.46,18.36,18.43,121800,4.42085471246688,4.43527054305101,4.41124415874412,4.42806262775894,506942.694515612,0.0,1.0
2006-12-06,18.4,18.45,18.36,18.4,149800,4.42085471246688,4.43286790462032,4.41124415874412,4.42085471246688,623481.244978971,0.0,1.0
2006-12-07,18.39,18.47,18.35,18.39,130600,4.41845207403619,4.4376731814817,4.40884152031344,4.41845207403619,543569.09608981,0.0,1.0
2006-12-08,18.47,18.48,18.38,18.42,96100,4.4376731814817,4.44007581991239,4.4160494356055,4.42565998932826,399976.9535546,0.0,1.0
2006-12-11,18.47,18.5,18.43,18.49,81400,4.4376731814817,4.44488109677376,4.42806262775894,4.44247845834307,338794.214561336,0.0,1.0
2006-12-12,18.44,18.52,18.36,18.5,176300,4.43046526618963,4.44968637363514,4.41124415874412,4.44488109677376,733776.658810365,0.0,1.0
2006-12-13,18.48,18.48,18.4,18.4,99900,4.44007581991239,4.44007581991239,4.42085471246688,4.42085471246688,415792.899688913,0.0,1.0
2006-12-14,18.53,18.99,18.46,18.47,280600,4.45208901206583,4.5626103798775,4.43527054305101,4.4376731814817,1167882.75928638,0.0,1.0
2006-12-15,18.53,18.95,18.34,18.51,376600,4.45208901206583,4.55299982615475,4.40643888188275,4.44728373520445,1567443.50373218,0.0,1.0
2006-12-18,18.57,18.66,18.54,18.62,119500,4.46169956578858,4.48332331166478,4.45449165049652,4.47371275794203,497369.885013265,0.0,1.0
2006-12-19,18.57,18.62,18.45,18.6,118800,4.46169956578858,4.47371275794203,4.43286790462032,4.46890748108065,494456.421251681,0.0,1.0
2006-12-20,18.48,18.49,18.38,18.49,99600,4.47275170256975,4.47517202275512,4.44854850071602,4.47517202275512,411515.801099021,0.136,1.0
2006-12-21,18.53,18.53,18.41,18.46,90900,4.48485330349662,4.48485330349662,4.45580946127214,4.467911062199,375570.143774106,0.0,1.0
2006-12-22,18.52,18.58,18.43,18.43,118100,4.48243298331124,4.49695490442348,4.46065010164288,4.46065010164288,487951.968973839,0.0,1.0
2006-12-26,18.48,18.53,18.41,18.53,233600,4.47275170256975,4.48485330349662,4.45580946127214,4.48485330349662,965161.557597704,0.0,1.0
2006-12-27,18.5,18.58,18.4401,18.45,92200,4.4775923429405,4.49695490442348,4.46309462503011,4.46549074201363,380941.333949093,0.0,1.0
2006-12-28,18.49,18.61,18.49,18.5,89000,4.47517202275512,4.5042158649796,4.47517202275512,4.4775923429405,367719.942749125,0.0,1.0
2006-12-29,18.47,18.53,18.47,18.52,82300,4.47033138238438,4.48485330349662,4.47033138238438,4.48243298331124,340037.654924191,0.0,1.0
2007-01-03,18.521,18.56,18.41,18.47,94600,4.48267501532978,4.49211426405274,4.45580946127214,4.47033138238438,390857.37734907,0.0,1.0
2007-01-04,18.66,18.79,18.53,18.54,123000,4.51631746590647,4.54778162831632,4.48485330349662,4.48727362368199,508197.224248791,0.0,1.0
2007-01-05,18.71,18.74,18.65,18.66,78500,4.52841906683333,4.53568002738945,4.51389714572109,4.51631746590647,324337.252874229,0.0,1.0
2007-01-08,18.77,18.81,18.74,18.77,87800,4.54294098794557,4.55262226868707,4.53568002738945,4.54294098794557,362761.921049137,0.0,1.0
2007-01-09,18.9,18.9,18.72,18.72,129300,4.57440515035543,4.57440515035543,4.53083938701871,4.53083938701871,534226.838173728,0.0,1.0
2007-01-10,18.98,18.99,18.85,18.86,118100,4.59376771183841,4.59618803202378,4.56230354942856,4.56472386961393,487951.968973839,0.0,1.0
2007-01-11,18.98,19.09,18.94,18.98,119400,4.59376771183841,4.62039123387752,4.58408643109692,4.59376771183841,493323.159148826,0.0,1.0
2007-01-12,19.04,19.21,18.85,19.03,189800,4.60828963295065,4.649435076102,4.56230354942856,4.60586931276528,784193.765548134,0.0,1.0
2007-01-16,19.0,19.12,18.96,19.03,109300,4.59860835220916,4.62765219443364,4.58892707146767,4.60586931276528,451593.143173925,0.0,1.0
2007-01-17,19.05,19.1,18.97,18.97,93300,4.61070995313602,4.62281155406289,4.59134739165304,4.59134739165304,385486.187174083,0.0,1.0
2007-01-18,18.89,19.0,18.86,18.98,127100,4.60490118469113,4.63171638481373,4.59758794829405,4.62684089388235,521383.39210878,0.136,1.0
2007-01-19,18.87,18.95,18.86,18.93,128700,4.60002569375975,4.61952765748528,4.59758794829405,4.61465216655389,527946.83370889,0.0,1.0
2007-01-22,18.93,19.0,18.86,18.92,135300,4.61465216655389,4.63171638481373,4.59758794829405,4.6122144210882,555021.030309347,0.0,1.0
2007-01-23,18.9,19.02,18.88,18.95,160000,4.60733893015682,4.63659187574512,4.60246343922544,4.61952765748528,656344.160011053,0.0,1.0
2007-01-24,18.92,19.0,18.87,18.97,146100,4.6122144210882,4.63171638481373,4.60002569375975,4.62440314841666,599324.261110093,0.0,1.0
2007-01-25,18.87,18.95,18.85,18.89,100300,4.60002569375975,4.61952765748528,4.59515020282836,4.60490118469113,411445.745306928,0.0,1.0
2007-01-26,18.98,18.98,18.78,18.84,158400,4.62684089388235,4.62684089388235,4.57808598456852,4.59271245736267,649780.718410942,0.0,1.0
2007-01-29,18.99,19.02,18.94,19.02,113700,4.62927863934804,4.63659187574512,4.61708991201959,4.63659187574512,466414.568707855,0.0,1.0
2007-01-30,18.98,19.0,18.95,18.99,105400,4.62684089388235,4.63171638481373,4.61952765748528,4.62927863934804,432366.715407281,0.0,1.0
2007-01-31,19.0,19.01,18.92,19.01,118700,4.63171638481373,4.63415413027943,4.6122144210882,4.63415413027943,486925.3237082,0.0,1.0
2007-02-01,19.13,19.13,18.98,19.05,157700,4.66340707586772,4.66340707586772,4.62684089388235,4.64390511214219,646909.212710894,0.0,1.0
2007-02-02,19.17,19.3,19.07,19.3,118200,4.67315805773049,4.70484874878448,4.64878060307357,4.70484874878448,484874.248208165,0.0,1.0
2007-02-05,19.13,19.15,19.1,19.1,112300,4.66340707586772,4.66828256679911,4.65609383947065,4.65609383947065,460671.557307758,0.0,1.0
2007-02-06,19.14,19.16,19.09,19.13,92200,4.66584482133341,4.6707203122648,4.65365609400496,4.66340707586772,378218.322206369,0.0,1.0
2007-02-07,19.15,19.18,19.13,19.15,86000,4.66828256679911,4.67559580319618,4.66340707586772,4.66828256679911,352784.98600594,0.0,1.0
2007-02-08,19.12,19.16,19.09,19.12,88200,4.66096933040203,4.6707203122648,4.65365609400496,4.66096933040203,361809.718206093,0.0,1.0
2007-02-09,19.31,19.31,19.13,19.13,154700,4.70728649425017,4.70728649425017,4.66340707586772,4.66340707586772,634602.759710686,0.0,1.0
2007-02-12,19.37,19.37,19.27,19.29,83700,4.72191296704432,4.72191296704432,4.6975355123874,4.70241100331878,343350.038705782,0.0,1.0
2007-02-13,19.48,20.0,19.25,19.3999,655800,4.74872816716692,4.87549093138288,4.69266002145602,4.72920182598673,2690190.6258453,0.0,1.0
2007-02-14,19.31,19.5,19.31,19.45,179000,4.70728649425017,4.75360365809831,4.70728649425017,4.74141493076985,734285.029012365,0.0,1.0
2007-02-15,19.39,19.55,19.33,19.34,161200,4.7267884579757,4.76579238542676,4.71216198518155,4.71459973064724,661266.741211136,0.0,1.0
2007-02-16,19.27,19.4,19.24,19.36,133600,4.73068885072081,4.76260320207492,4.72332400040832,4.75278340165827,544206.579895385,0.136,1.0
2007-02-20,19.22,19.31,19.19,19.25,82100,4.71841410019999,4.74050865113746,4.71104924988751,4.72577895051248,334426.348872838,0.0,1.0
2007-02-21,19.23,19.3,19.19,19.25,97600,4.72086905030416,4.73805370103329,4.71104924988751,4.72577895051248,397564.088306808,0.0,1.0
2007-02-22,19.23,19.27,19.16,19.16,126100,4.72086905030416,4.73068885072081,4.70368439957502,4.70368439957502,513656.060814431,0.0,1.0
2007-02-23,19.33,19.33,19.2,19.27,106200,4.74541855134578,4.74541855134578,4.71350419999167,4.73068885072081,432595.350186302,0.0,1.0
2007-02-26,19.35,19.39,19.33,19.37,71900,4.7503284515541,4.76014825197075,4.74541855134578,4.75523835176243,292877.642922741,0.0,1.0
2007-02-27,19.01,19.4,19.0,19.35,177600,4.66686014801259,4.76260320207492,4.66440519790842,4.7503284515541,723436.291836978,0.0,1.0
2007-02-28,19.22,19.23,19.05,19.05,100900,4.71841410019999,4.72086905030416,4.67667994842923,4.67667994842923,411006.316702428,0.0,1.0
2007-03-01,19.03,19.28,18.8,19.28,209900,4.67177004822091,4.73314380082497,4.61530619582518,4.73314380082497,855007.194012285,0.0,1.0
2007-03-02,18.81,19.09,18.81,19.09,109300,4.61776114592934,4.68649974884588,4.61776114592934,4.68649974884588,445222.898073096,0.0,1.0
2007-03-05,18.66,18.88,18.63,18.8,124800,4.5809368943669,4.63494579665848,4.57357204405442,4.61530619582518,508360.637507067,0.0,1.0
2007-03-06,18.71,18.8399,18.68,18.68,119900,4.59321164488772,4.62510144674078,4.58584679457523,4.58584679457523,488400.965040843,0.0,1.0
2007-03-07,18.78,18.91,18.68,18.71,131600,4.61039629561685,4.64231064697096,4.58584679457523,4.59321164488772,536059.774807131,0.0,1.0
2007-03-08,19.01,19.04,18.75,18.75,106600,4.66686014801259,4.67422499832507,4.60303144530436,4.60303144530436,434224.711203952,0.0,1.0
2007-03-09,18.97,19.03,18.92,19.01,70300,4.65704034759594,4.67177004822091,4.64476559707512,4.66686014801259,286360.198852137,0.0,1.0
2007-03-12,19.01,19.03,18.93,19.0,71900,4.66686014801259,4.67177004822091,4.64722054717929,4.66440519790842,292877.642922741,0.0,1.0
2007-03-13,18.85,19.05,18.85,18.97,111900,4.62758094634599,4.67667994842923,4.62758094634599,4.65704034759594,455813.744687826,0.0,1.0
2007-03-14,18.75,18.85,18.65,18.85,117900,4.60303144530436,4.62758094634599,4.57848194426274,4.62758094634599,480254.15995259,0.0,1.0
2007-03-15,18.77,18.82,18.72,18.81,107900,4.60794134551269,4.6202160960335,4.59566659499188,4.61776114592934,439520.134511318,0.0,1.0
2007-03-16,18.8,18.97,18.78,18.78,130400,4.61530619582518,4.65704034759594,4.61039629561685,4.61039629561685,531171.691754178,0.0,1.0
2007-03-19,18.88,18.91,18.8,18.8,63300,4.63494579665848,4.64231064697096,4.61530619582518,4.61530619582518,257846.381043247,0.0,1.0
2007-03-20,18.99,19.11,18.95,19.11,87500,4.66195024780426,4.69140964905421,4.65213044738761,4.69140964905421,356422.722611124,0.0,1.0
2007-03-21,18.73,18.96,18.7,18.95,123300,4.63101787649182,4.68788568810917,4.62360033584607,4.68541317456059,498682.808313724,0.134,1.0
2007-03-22,18.86,18.87,18.69,18.71,118400,4.66316055262337,4.66563306617195,4.62112782229749,4.62607284939465,478864.918932238,0.0,1.0
2007-03-23,18.89,18.89,18.79,18.81,111700,4.67057809326911,4.67057809326911,4.6458529577833,4.65079798488046,451766.988553471,0.0,1.0
2007-03-26,19.07,19.16,18.81,18.82,132700,4.71508333714356,4.73733595908079,4.65079798488046,4.65327049842904,536700.800188413,0.0,1.0
2007-03-27,18.94,19.2,18.83,19.2,131800,4.68294066101201,4.74722601327511,4.65574301197762,4.74722601327511,533060.779689772,0.0,1.0
2007-03-28,18.93,19.02,18.88,18.98,109200,4.68046814746343,4.70272076940066,4.66810557972053,4.69283071520633,441655.820501693,0.0,1.0
2007-03-29,18.96,19.02,18.93,19.0,93400,4.68788568810917,4.70272076940066,4.68046814746343,4.6977757423035,377753.238414452,0.0,1.0
2007-03-30,18.98,19.02,18.9601,19.01,80300,4.69283071520633,4.70272076940066,4.68791041324466,4.70024825585208,324770.717823132,0.0,1.0
2007-04-02,19.162,19.2,19.0,19.0,97300,4.73783046179051,4.74722601327511,4.6977757423035,4.6977757423035,393526.660575226,0.0,1.0
2007-04-03,19.21,19.25,19.12,19.12,77000,4.74969852682369,4.75958858101802,4.72744590488647,4.72744590488647,311423.975994784,0.0,1.0
2007-04-04,19.39,19.39,19.1648,19.21,103000,4.79420377069815,4.79420377069815,4.73852276558411,4.74969852682369,416580.123733281,0.0,1.0
2007-04-05,19.3,19.4,19.29,19.34,92800,4.77195114876092,4.79667628424673,4.76947863521234,4.78184120295524,375326.558082025,0.0,1.0
2007-04-09,19.35,19.4,19.3,19.3,68600,4.78431371650382,4.79667628424673,4.77195114876092,4.77195114876092,277450.451340807,0.0,1.0
2007-04-10,19.38,19.42,19.31,19.31,91800,4.79173125714957,4.80162131134389,4.7744236623095,4.7744236623095,371282.090861313,0.0,1.0
2007-04-11,19.3,19.41,19.3,19.36,83200,4.77195114876092,4.79914879779531,4.77195114876092,4.7867862300524,336499.672763195,0.0,1.0
2007-04-12,19.41,19.41,19.29,19.33,84400,4.79914879779531,4.79914879779531,4.76947863521234,4.77936868940666,341353.033428048,0.0,1.0
2007-04-13,19.4,19.45,19.37,19.4,78100,4.79667628424673,4.80903885198963,4.78925874360099,4.79667628424673,315872.889937566,0.0,1.0
2007-04-16,19.37,19.48,19.35,19.39,100300,4.78925874360099,4.81645639263537,4.78431371650382,4.79420377069815,405660.06223736,0.0,1.0
2007-04-17,19.36,19.45,19.34,19.35,96400,4.7867862300524,4.80903885198963,4.78184120295524,4.78431371650382,389886.640076586,0.0,1.0
2007-04-18,19.39,19.42,19.34,19.34,111900,4.79420377069815,4.80162131134389,4.78184120295524,4.78184120295524,452575.881997614,0.0,1.0
2007-04-19,19.25,19.35,19.19,19.28,99500,4.79173125714957,4.81662336757632,4.77679599089352,4.79919889027759,399725.046587731,0.13,1.0
2007-04-20,19.2,19.25,19.17,19.23,83300,4.77928520193619,4.79173125714957,4.77181756880817,4.78675283506422,334644.184731237,0.0,1.0
2007-04-23,19.1,19.24,19.1,19.24,99500,4.75439309150944,4.78924204610689,4.75439309150944,4.78924204610689,399725.046587732,0.0,1.0
2007-04-24,19.13,19.19,19.06,19.06,79200,4.76186072463747,4.77679599089352,4.74443624733874,4.74443624733874,318173.102409531,0.0,1.0
2007-04-25,19.21,19.21,19.13,19.13,77000,4.78177441297887,4.78177441297887,4.76186072463747,4.76186072463747,309334.960675933,0.0,1.0
2007-04-26,19.24,19.26,19.2,19.2,58300,4.78924204610689,4.79422046819224,4.77928520193619,4.77928520193619,234210.755940349,0.0,1.0
2007-04-27,19.22,19.28,19.18,19.25,79500,4.78426362402154,4.79919889027759,4.77430677985084,4.79173125714957,319378.303555022,0.0,1.0
2007-04-30,19.18,19.24,19.15,19.21,100700,4.77430677985084,4.78924204610689,4.76683914672282,4.78177441297887,404545.851169694,0.0,1.0
2007-05-01,19.23,19.25,19.15,19.16,37600,4.78675283506422,4.79173125714957,4.76683914672282,4.76932835776549,151051.876901494,0.0,1.0
2007-05-02,19.16,19.24,19.16,19.2,82100,4.76932835776549,4.78924204610689,4.76932835776549,4.77928520193619,329823.380149274,0.0,1.0
2007-05-03,19.19,19.24,19.16,19.16,89500,4.77679599089352,4.78924204610689,4.76932835776549,4.76932835776549,359551.675071376,0.0,1.0
2007-05-04,19.24,19.24,19.18,19.18,47000,4.78924204610689,4.78924204610689,4.77430677985084,4.77430677985084,188814.846126868,0.0,1.0
2007-05-07,19.21,19.25,19.19,19.25,65600,4.78177441297887,4.79173125714957,4.77679599089352,4.79173125714957,263537.317147288,0.0,1.0
2007-05-08,19.22,19.23,19.18,19.2,63400,4.78426362402154,4.78675283506422,4.77430677985084,4.77928520193619,254699.17541369,0.0,1.0
2007-05-09,19.2299,19.3,19.2,19.2,90800,4.78672794295379,4.80417731236294,4.77928520193619,4.77928520193619,364774.213368503,0.0,1.0
2007-05-10,19.27,19.27,19.22,19.22,72000,4.79670967923492,4.79670967923492,4.78426362402154,4.78426362402154,289248.274917755,0.0,1.0
2007-05-11,19.25,19.3,19.21,19.27,89700,4.79173125714957,4.80417731236294,4.78177441297887,4.79670967923492,360355.142501703,0.0,1.0
2007-05-14,19.2599,19.28,19.23,19.27,81600,4.79419557608181,4.79919889027759,4.78675283506422,4.79670967923492,327814.711573457,0.0,1.0
2007-05-15,19.28,19.28,19.23,19.25,86600,4.79919889027759,4.79919889027759,4.78675283506422,4.79173125714957,347901.397331634,0.0,1.0
2007-05-16,19.32,19.33,19.26,19.28,114500,4.80915573444829,4.81164494549097,4.79422046819224,4.79919889027759,459985.103862264,0.0,1.0
2007-05-17,19.4,19.4,19.29,19.29,112100,4.82906942278969,4.82906942278969,4.80168810132027,4.80168810132027,450343.494698339,0.0,1.0
2007-05-18,19.39,19.41,19.35,19.4,83700,4.82658021174702,4.83155863383237,4.81662336757632,4.82906942278969,336251.119591891,0.0,1.0
2007-05-21,19.33,19.42,19.27,19.42,127000,4.81164494549097,4.83404784487504,4.79670967923492,4.83404784487504,510201.818257707,0.0,1.0
2007-05-22,19.22,19.25,19.16,19.17,80600,4.81662336757632,4.8241415101896,4.80158708234975,4.80409312988751,321621.991544568,0.13,1.0
2007-05-23,19.31,19.31,19.18,19.22,123900,4.83917779541616,4.83917779541616,4.80659917742527,4.81662336757632,494404.029185757,0.0,1.0
2007-05-24,19.32,19.35,19.26,19.35,79600,4.84168384295393,4.84920198556721,4.82664755772736,4.84920198556721,317631.644254933,0.0,1.0
2007-05-25,19.32,19.37,19.25,19.27,97000,4.84168384295393,4.85421408064273,4.8241415101896,4.82915360526512,387063.687094579,0.0,1.0
2007-05-29,19.4,19.41,19.3,19.3,90600,4.86173222325601,4.86423827079377,4.8366717478784,4.8366717478784,361525.464440917,0.0,1.0
2007-05-30,19.32,19.42,19.28,19.38,66400,4.84168384295393,4.86674431833153,4.83165965280288,4.85672012818049,264959.060031753,0.0,1.0
2007-05-31,19.41,19.45,19.29,19.32,94800,4.86423827079377,4.87426246094482,4.83416570034064,4.84168384295393,378284.923057383,0.0,1.0
2007-06-01,19.45,19.47,19.39,19.39,62100,4.87426246094482,4.87927455602034,4.85922617571825,4.85922617571825,247800.566686323,0.0,1.0
2007-06-04,19.4,19.46,19.4,19.4,46000,4.86173222325601,4.87676850848258,4.86173222325601,4.86173222325601,183555.975323203,0.0,1.0
2007-06-05,19.39,19.43,19.35,19.41,104700,4.85922617571825,4.86925036586929,4.84920198556721,4.86423827079377,417789.361224768,0.0,1.0
2007-06-06,19.35,19.41,19.35,19.4,81900,4.84920198556721,4.86423827079377,4.84920198556721,4.86173222325601,326809.443021093,0.0,1.0
2007-06-07,19.13,19.4,19.13,19.37,93200,4.79406893973647,4.86173222325601,4.79406893973647,4.85421408064273,371900.367393967,0.0,1.0
2007-06-08,19.14,19.25,18.97,18.99,69500,4.79657498727423,4.8241415101896,4.7539721791323,4.75898427420782,277329.136629622,0.0,1.0
2007-06-11,19.28,19.28,19.1,19.14,71200,4.83165965280288,4.83165965280288,4.78655079712319,4.79657498727423,284112.727022001,0.0,1.0
2007-06-12,19.37,19.45,19.33,19.35,120800,4.85421408064273,4.87426246094482,4.84418989049169,4.84920198556721,482033.952587889,0.0,1.0
2007-06-13,19.52,19.55,19.42,19.45,72400,4.89180479370914,4.89932293632242,4.86674431833153,4.87426246094482,288901.143769563,0.0,1.0
2007-06-14,19.55,19.66,19.53,19.53,84500,4.89932293632242,4.92688945923779,4.8943108412469,4.8943108412469,337184.345974144,0.0,1.0
2007-06-15,19.59,19.6,19.44,19.44,102400,4.90934712647347,4.91185317401123,4.87175641340706,4.87175641340706,408611.562458608,0.0,1.0
2007-06-18,19.57,19.62,19.5101,19.52,87100,4.90433503139795,4.91686526908675,4.88932380664676,4.89180479370914,347559.248927194,0.0,1.0
2007-06-19,19.68,19.72,19.54,19.54,74600,4.93190155431332,4.94192574446436,4.89681688878466,4.89681688878466,297679.907806759,0.0,1.0
2007-06-20,19.62,19.7,19.55,19.56,71100,4.94944388707764,4.96962510578132,4.93178532071192,4.93430797304988,281846.209761488,0.13,1.0
2007-06-21,19.58,19.65,19.47,19.57,52600,4.9393532777258,4.95701184409152,4.91160410200824,4.93683062538784,208510.698079526,0.0,1.0
2007-06-22,19.66,19.73,19.49,19.63,97900,4.95953449642948,4.9771930627952,4.91664940668416,4.9519665394156,388083.59965752,0.0,1.0
2007-06-25,19.59,19.66,19.52,19.66,80500,4.94187593006376,4.95953449642948,4.92421736369804,4.95953449642948,319108.57785935,0.0,1.0
2007-06-26,18.89,19.6,18.67,19.6,176900,4.76529026640656,4.94439858240172,4.70979191497143,4.94439858240172,701246.054948062,0.0,1.0
2007-06-27,18.62,18.73,18.42,18.42,206700,4.69717865328163,4.72492782899919,4.64672560652243,4.64672560652243,819375.689981711,0.0,1.0
2007-06-28,18.76,18.81,18.61,18.63,132600,4.73249578601308,4.74510904770287,4.69465600094367,4.69970130561959,525637.235082606,0.0,1.0
2007-06-29,18.88,18.93,18.78,18.81,95200,4.7627676140686,4.7753808757584,4.737541090689,4.74510904770287,377380.579033666,0.0,1.0
2007-07-02,19.03,19.03,18.86,18.86,70400,4.800607399138,4.800607399138,4.75772230939268,4.75772230939268,279071.352562711,0.0,1.0
2007-07-03,19.19,19.19,19.03,19.03,42600,4.84096983654536,4.84096983654536,4.800607399138,4.800607399138,168869.880954141,0.0,1.0
2007-07-05,19.24,19.28,19.16,19.18,60400,4.85358309823516,4.863673707587,4.83340187953148,4.8384471842074,239430.535437326,0.0,1.0
2007-07-06,19.2,19.26,19.2,19.21,42600,4.84349248888332,4.85862840291108,4.84349248888332,4.84601514122128,168869.880954141,0.0,1.0
2007-07-09,19.22,19.26,19.19,19.2,53200,4.84853779355924,4.85862840291108,4.84096983654536,4.84349248888332,210889.147107049,0.0,1.0
2007-07-10,18.84,19.33,18.8,19.26,167400,4.75267700471676,4.8762869692768,4.74258639536492,4.85862840291108,663587.278678946,0.0,1.0
2007-07-11,18.71,18.91,18.7,18.77,108200,4.71988252432327,4.77033557108248,4.71735987198531,4.73501843835103,428913.641296667,0.0,1.0
2007-07-12,18.62,18.79,18.57,18.7,99800,4.69717865328163,4.74006374302695,4.68456539159183,4.71735987198531,395615.354911344,0.0,1.0
2007-07-13,18.4676,18.64,18.43,18.58,98000,4.65873343165112,4.70222395795755,4.64924825886039,4.68708804392979,388480.007828774,0.0,1.0
2007-07-16,18.47,18.56,18.4,18.42,75600,4.65933886821223,4.68204273925387,4.64168030184651,4.64672560652243,299684.577467912,0.0,1.0
2007-07-17,18.33,18.5,18.19,18.43,251900,4.62402173548079,4.66690682522611,4.58870460274935,4.64924825886039,998552.183388451,0.0,1.0
2007-07-18,17.88,18.29,17.64,18.22,419900,4.51050238027259,4.61393112612895,4.44995872416155,4.59627255976323,1664517.91109492,0.0,1.0
2007-07-19,17.92,17.98,17.72,17.76,228500,4.52059298962443,4.53572890365219,4.47013994286523,4.48023055221707,905792.67131505,0.0,1.0
2007-07-20,17.7,17.82,17.59,17.72,221000,4.49788911858279,4.5283832820986,4.46993613535996,4.50297147916876,869674.617775485,0.13,1.0
2007-07-23,17.74,17.77,17.67,17.67,96700,4.50805383975473,4.51567738063368,4.49026557770384,4.49026557770384,380531.835017599,0.0,1.0
2007-07-24,17.55,17.74,17.51,17.67,151900,4.45977141418802,4.50805383975473,4.44960669301608,4.49026557770384,597753.730498173,0.0,1.0
2007-07-25,17.16,17.5412,16.92,17.54,358100,4.36066538276162,4.45753517553019,4.29967705572999,4.45723023389503,1409187.69513756,0.0,1.0
2007-07-26,17.13,17.13,16.43,16.71,314100,4.35304184188267,4.35304184188267,4.17515922137374,4.24631226957731,1236039.80743565,0.0,1.0
2007-07-27,17.12,17.24,16.7972,17.04,198300,4.35050066158968,4.3809948251055,4.26847136173214,4.3301712192458,780346.048438365,0.0,1.0
2007-07-30,17.19,17.29,16.81,17.04,206700,4.36828892364057,4.39370072657042,4.27172407250716,4.3301712192458,813401.554272366,0.0,1.0
2007-07-31,17.4098,17.54,17.1764,17.18,174900,4.42414406648038,4.45723023389503,4.36483291844211,4.36574774334759,688262.853615078,0.0,1.0
2007-08-01,17.23,17.34,17.01,17.2,156600,4.37845364481251,4.40640662803534,4.32254767836685,4.37083010393356,616249.073048149,0.0,1.0
2007-08-02,17.36,17.4,17.03,17.03,84100,4.41148898862131,4.42165370979325,4.32763003895282,4.32763003895282,330948.576266599,0.0,1.0
2007-08-03,17.1599,17.53,17.14,17.3,122200,4.36063997095869,4.45468905360205,4.35558302217565,4.3962419068634,480878.906299386,0.0,1.0
2007-08-06,16.78,17.03,16.65,17.0,179300,4.2641005316282,4.32763003895282,4.2310651878194,4.32000649807387,705577.64238527,0.0,1.0
2007-08-07,16.85,17.0,16.51,16.51,175800,4.2818887936791,4.32000649807387,4.19548866371762,4.19548866371762,691804.514954435,0.0,1.0
2007-08-08,17.49,17.55,16.83,16.85,108100,4.44452433243011,4.45977141418802,4.27680643309313,4.2818887936791,425392.878649457,0.0,1.0
2007-08-09,17.03,17.4,16.89,17.2,142500,4.32763003895282,4.42165370979325,4.29205351485103,4.37083010393356,560763.04539822,0.0,1.0
2007-08-10,16.91,16.9599,16.7,16.7,102100,4.297135875437,4.309816365099,4.24377108928433,4.24377108928433,401781.803053742,0.0,1.0
2007-08-13,16.85,17.15,16.77,16.95,93000,4.2818887936791,4.35812420246863,4.26155935133522,4.30730059660894,365971.671733575,0.0,1.0
2007-08-14,16.35,16.9,16.31,16.9,184100,4.15482977902986,4.29459469514402,4.14466505785793,4.29459469514402,724466.502861842,0.0,1.0
2007-08-15,15.618,16.0,15.5,15.95,445600,3.96881538158339,4.0658884687754,3.93882945412617,4.05318256731048,1753515.8809084,0.0,1.0
2007-08-16,15.68,15.73,14.27,15.11,519600,3.98457069939989,3.99727660086482,3.62626427808906,3.83972342269977,2044719.14658888,0.0,1.0
2007-08-17,16.48,16.5,15.875,16.03,240900,4.18786512283866,4.19294748342463,4.03412371511309,4.07351200965436,947984.685167939,0.0,1.0
2007-08-20,16.75,16.8,16.48,16.49,132000,4.25647699074925,4.26918289221417,4.18786512283866,4.19040630313165,519443.663105719,0.0,1.0
2007-08-21,16.87,16.87,16.62,16.65,140000,4.28697115426507,4.28697115426507,4.22344164694045,4.2310651878194,550925.097233338,0.0,1.0
2007-08-22,16.87,16.9,16.64,16.73,130400,4.32000649807387,4.32768878585941,4.26110895838465,4.2841558217413,509223.308108641,0.13,1.0
2007-08-23,16.902,17.12,16.65,17.07,154000,4.32820093837845,4.38402556295344,4.26366972097984,4.37122174997753,601383.354668181,0.0,1.0
2007-08-24,16.87,17.05,16.79,16.83,76400,4.32000649807387,4.36610022478716,4.2995203973124,4.30976344769313,298348.625302915,0.0,1.0
2007-08-27,16.8,16.9,16.78,16.8,68900,4.30208115990758,4.32768878585941,4.29695963471722,4.30208115990758,269060.474913232,0.0,1.0
2007-08-28,16.59,16.82,16.56,16.82,76900,4.24830514540874,4.30720268509795,4.24062285762319,4.30720268509795,300301.168662228,0.0,1.0
2007-08-29,16.58,16.77,16.5,16.58,83600,4.24574438281356,4.29439887212203,4.22525828205209,4.24574438281356,326465.249677012,0.0,1.0
2007-08-30,16.3,16.64,16.3,16.42,139100,4.17404303014843,4.26110895838465,4.17404303014843,4.20477218129063,543197.562560675,0.0,1.0
2007-08-31,16.43,16.55,16.33,16.33,116000,4.20733294388581,4.23806209502801,4.18172531793398,4.18172531793398,452990.059360448,0.0,1.0
2007-09-04,16.6399,16.65,16.41,16.43,104600,4.2610833507587,4.26366972097984,4.20221141869544,4.20733294388581,408472.070768128,0.0,1.0
2007-09-05,16.75,16.78,16.55,16.6,75700,4.28927734693167,4.29695963471722,4.23806209502801,4.25086590800392,295615.064599878,0.0,1.0
2007-09-06,17.02,17.02,16.75,16.75,133500,4.35841793700161,4.35841793700161,4.28927734693167,4.28927734693167,521329.076936377,0.0,1.0
2007-09-07,17.03,17.1,16.91,16.99,104300,4.36097869959679,4.37890403776308,4.3302495484546,4.35073564921606,407300.544752541,0.0,1.0
2007-09-10,17.13,17.17,17.03,17.03,102500,4.38658632554862,4.39682937592936,4.36097869959679,4.36097869959679,400271.388659017,0.0,1.0
2007-09-11,17.0,17.18,16.96,17.13,77100,4.35329641181124,4.39939013852454,4.34305336143051,4.38658632554862,301082.186005953,0.0,1.0
2007-09-12,16.89,17.09,16.81,17.0,102400,4.32512802326423,4.37634327516789,4.30464192250277,4.35329641181124,399880.879987154,0.0,1.0
2007-09-13,16.89,16.95,16.81,16.81,67500,4.32512802326423,4.34049259883533,4.30464192250277,4.30464192250277,263593.353507157,0.0,1.0
2007-09-14,16.56,16.88,16.45,16.83,119400,4.24062285762319,4.32256726066905,4.21245446907618,4.30976344769313,466267.354203771,0.0,1.0
2007-09-17,16.38,16.6,16.33,16.56,135900,4.19452913090989,4.25086590800392,4.18172531793398,4.24062285762319,530701.285061077,0.0,1.0
2007-09-18,16.62,16.69,16.33,16.35,110800,4.25598743319429,4.27391277136057,4.18172531793398,4.18684684312434,432683.6084236,0.0,1.0
2007-09-19,16.75,16.76,16.55,16.65,119800,4.3205186505929,4.32309806471266,4.26893036819776,4.29472450939533,464446.554286863,0.122,1.0
2007-09-20,16.65,16.8,16.6,16.8,98600,4.29472450939533,4.33341572119169,4.28182743879655,4.33341572119169,382257.347685181,0.0,1.0
2007-09-21,16.82,16.83,16.62,16.62,78900,4.3385745494312,4.34115396355096,4.28698626703606,4.28698626703606,305883.415135505,0.0,1.0
2007-09-24,16.81,16.9,16.77,16.85,89100,4.33599513531144,4.35920986238926,4.32567747883242,4.34631279179047,345427.278689145,0.0,1.0
2007-09-25,16.73,16.79,16.7,16.78,89800,4.31535982235339,4.33083630707193,4.30762157999412,4.32825689295217,348141.073246747,0.0,1.0
2007-09-26,16.76,16.78,16.67,16.67,64900,4.32309806471266,4.32825689295217,4.29988333763485,4.29988333763485,251607.523983451,0.0,1.0
2007-09-27,16.89,16.9,16.72,16.73,87800,4.3566304482695,4.35920986238926,4.31278040823363,4.31535982235339,340387.374510739,0.0,1.0
2007-09-28,16.82,16.94,16.75,16.94,87100,4.3385745494312,4.36952751886828,4.3205186505929,4.36952751886828,337673.579953137,0.0,1.0
2007-10-01,17.01,17.03,16.77,16.79,102600,4.38758341770658,4.3927422459461,4.32567747883242,4.33083630707193,397764.745157197,0.0,1.0
2007-10-02,16.98,17.076,16.96,16.97,79600,4.37984517534731,4.40460755089698,4.3746863471078,4.37726576122755,308597.209693108,0.0,1.0
2007-10-03,17.04,17.16,16.91,16.97,135800,4.39532166006585,4.42627462950294,4.36178927650901,4.37726576122755,526476.144174925,0.0,1.0
2007-10-04,16.94,17.05,16.92,17.04,70900,4.36952751886828,4.39790107418561,4.36436869062877,4.39532166006585,274868.620191474,0.0,1.0
2007-10-05,16.78,16.9899,16.77,16.95,130200,4.32825689295217,4.38239879532587,4.32567747883242,4.37210693298804,504765.787714104,0.0,1.0
2007-10-08,16.77,16.95,16.73,16.76,140000,4.32567747883242,4.37210693298804,4.31535982235339,4.32309806471266,542758.91152054,0.0,1.0
2007-10-09,16.82,16.86,16.75,16.75,68800,4.3385745494312,4.34889220591023,4.3205186505929,4.3205186505929,266727.236518666,0.0,1.0
2007-10-10,16.77,16.85,16.75,16.8,75100,4.32567747883242,4.34631279179047,4.3205186505929,4.33341572119169,291151.38753709,0.0,1.0
2007-10-11,16.68,16.8,16.67,16.78,87900,4.3024627517546,4.33341572119169,4.29988333763485,4.32825689295217,340775.05944754,0.0,1.0
2007-10-12,16.73,16.77,16.65,16.7,75400,4.31535982235339,4.32567747883242,4.29472450939533,4.30762157999412,292314.442347491,0.0,1.0
2007-10-15,16.72,16.79,16.7,16.78,124100,4.31278040823363,4.33083630707193,4.30762157999412,4.32825689295217,481117.00656928,0.0,1.0
2007-10-16,16.58,16.77,16.5,16.72,93300,4.27666861055703,4.32567747883242,4.25603329759898,4.31278040823363,361710.046034761,0.0,1.0
2007-10-17,16.56,16.66,16.55,16.62,68700,4.27150978231752,4.29730392351509,4.26893036819776,4.28698626703606,266339.551581865,0.0,1.0
2007-10-18,16.5,16.5552,16.42,16.51,105200,4.25603329759898,4.27027166354004,4.23539798464092,4.25861271171873,407844.553514006,0.0,1.0
2007-10-19,16.42,16.5,16.36,16.5,84800,4.23539798464092,4.25603329759898,4.21992149992238,4.25603329759898,328756.826406728,0.0,1.0
2007-10-22,16.21,16.27,16.15,16.23,134300,4.21269914038706,4.22829210450941,4.19710617626471,4.21789679509451,516771.534698293,0.122,1.0
2007-10-23,16.2,16.26,16.19,16.26,90200,4.21010031303334,4.22569327715568,4.20750148567961,4.22569327715568,347079.616007341,0.0,1.0
2007-10-24,16.3,16.4,16.13,16.15,180300,4.23608858657058,4.26207686010782,4.19190852155727,4.19710617626471,693774.443083412,0.0,1.0
2007-10-25,16.1,16.28,16.1,16.24,119800,4.18411203949609,4.23089093186313,4.18411203949609,4.22049562244823,460977.139663854,0.0,1.0
2007-10-26,16.24,16.3,16.1,16.1,121900,4.22049562244823,4.23608858657058,4.18411203949609,4.18411203949609,469057.707220565,0.0,1.0
2007-10-29,16.21,16.44,16.1,16.24,126400,4.21269914038706,4.27247216952272,4.18411203949609,4.22049562244823,486373.209127805,0.0,1.0
2007-10-30,16.18,16.21,16.12,16.15,105600,4.20490265832589,4.21269914038706,4.18930969420354,4.19710617626471,406337.111423229,0.0,1.0
2007-10-31,16.2,16.23,16.11,16.18,113000,4.21010031303334,4.21789679509451,4.18671086684982,4.20490265832589,434811.492337357,0.0,1.0
2007-11-01,16.07,16.18,16.06,16.18,69300,4.17631555743492,4.20490265832589,4.1737167300812,4.20490265832589,266658.729371494,0.0,1.0
2007-11-02,15.97,16.09,15.93,16.05,122000,4.15032728389768,4.18151321214237,4.13993197448278,4.17111790272747,469442.496151837,0.0,1.0
2007-11-05,15.86,15.97,15.74,15.93,166800,4.12174018300671,4.15032728389768,4.09055425476202,4.13993197448278,641827.937361692,0.0,1.0
2007-11-06,15.82,15.86,15.79,15.79,143300,4.11134487359181,4.12174018300671,4.10354839153064,4.10354839153064,551402.538512773,0.0,1.0
2007-11-07,15.56,15.8,15.55,15.74,199100,4.04377536239498,4.10614721888436,4.04117653504126,4.09055425476202,766114.762162548,0.0,1.0
2007-11-08,15.53,15.93,15.35,15.5,178800,4.03597888033381,4.13993197448278,3.98919998796677,4.02818239827264,688002.609114331,0.0,1.0
2007-11-09,15.45,15.56,15.35,15.5,172900,4.01518826150402,4.04377536239498,3.98919998796677,4.02818239827264,665300.062169283,0.0,1.0
2007-11-12,15.4386,15.49,15.41,15.45,113100,4.01222559832077,4.02558357091891,4.00479295208912,4.01518826150402,435196.281268629,0.0,1.0
2007-11-13,15.59,15.61,15.42,15.45,159500,4.05157184445615,4.0567694991636,4.00739177944284,4.01518826150402,613738.345378837,0.0,1.0
2007-11-14,15.41,15.65,15.41,15.57,182200,4.00479295208912,4.0671648085785,4.00479295208912,4.04637418974871,701085.432777579,0.0,1.0
2007-11-15,15.45,15.47,15.32,15.41,199700,4.01518826150402,4.02038591621146,3.9814035059056,4.00479295208912,768423.495750178,0.0,1.0
2007-11-16,15.37,15.44,15.33,15.4,139300,3.99439764267422,4.01258943415029,3.98400233325932,4.00219412473539,536010.981261893,0.0,1.0
2007-11-19,15.3,15.4,15.16,15.16,196400,3.97620585119815,4.00219412473539,3.93982226824601,3.93982226824601,755725.461018203,0.0,1.0
2007-11-20,15.08,15.62,15.04,15.4,381300,3.95073734313165,4.09220937000772,3.94025793373343,4.03457261831747,1455425.5321469,0.122,1.0
2007-11-21,15.14,15.2,14.92,15.04,243000,3.96645645722899,3.98217557132633,3.90881970553874,3.94025793373343,927533.187284805,0.0,1.0
2007-11-23,15.21,15.25,15.08,15.12,43700,3.98479542367589,3.99527483307412,3.95073734313165,3.96121675252988,166803.293351218,0.0,1.0
2007-11-26,15.3,15.52,15.23,15.25,129000,4.0083740948219,4.06601084651215,3.99003512837501,3.99527483307412,492394.161151192,0.0,1.0
2007-11-27,15.44,15.45,15.29,15.31,122800,4.0450520277157,4.04767188006525,4.00575424247235,4.01099394717146,468728.705343925,0.0,1.0
2007-11-28,15.7,15.71,15.42,15.44,133300,4.11316818880417,4.11578804115373,4.03981232301658,4.0450520277157,508807.299856232,0.0,1.0
2007-11-29,15.34,15.5988,15.32,15.5,232900,4.01885350422013,4.08665528302666,4.01361379952102,4.06077114181304,888981.396372966,0.0,1.0
2007-11-30,15.51,15.52,15.36,15.42,152400,4.06339099416259,4.06601084651215,4.02409320891924,4.03981232301658,581712.171778619,0.0,1.0
2007-12-03,15.57,15.64,15.4,15.4,81800,4.07911010825994,4.09744907470683,4.03457261831747,4.03457261831747,312231.336295872,0.0,1.0
2007-12-04,15.54,15.66,15.4,15.4,186200,4.07125055121127,4.10268877940595,4.03457261831747,4.03457261831747,710727.076018232,0.0,1.0
2007-12-05,15.55,15.58,15.47,15.51,117800,4.07387040356082,4.08172996060949,4.05291158476437,4.06339099416259,449643.660338066,0.0,1.0
2007-12-06,15.57,15.58,15.49,15.52,165000,4.07911010825994,4.08172996060949,4.05815128946348,4.06601084651215,629806.485193385,0.0,1.0
2007-12-07,15.52,15.59,15.46,15.53,157800,4.06601084651215,4.08434981295905,4.05029173241481,4.06863069886171,602324.020384947,0.0,1.0
2007-12-10,15.48,15.57,15.45,15.5,179500,4.05553143711392,4.07911010825994,4.04767188006525,4.06077114181304,685153.115710381,0.0,1.0
2007-12-11,15.39,15.55,15.36,15.52,194000,4.03195276596791,4.07387040356082,4.02409320891924,4.06601084651215,740499.746227375,0.0,1.0
2007-12-12,15.41,15.65,15.39,15.65,192400,4.03719247066703,4.10006892705639,4.03195276596791,4.10006892705639,734392.531825499,0.0,1.0
2007-12-13,15.36,15.42,15.23,15.38,158700,4.02409320891924,4.03981232301658,3.99003512837501,4.02933291361836,605759.328486002,0.0,1.0
2007-12-14,15.44,15.45,15.29,15.3,140900,4.0450520277157,4.04767188006525,4.00575424247235,4.0083740948219,537816.568265139,0.0,1.0
2007-12-17,15.47,15.49,15.39,15.45,183800,4.05291158476437,4.05815128946348,4.03195276596791,4.04767188006525,701566.254415419,0.0,1.0
2007-12-18,15.46,15.5,15.4,15.43,169600,4.05029173241481,4.06077114181304,4.03457261831747,4.04243217536614,647364.726598777,0.0,1.0
2007-12-19,15.3,15.5,15.3,15.44,200200,4.0083740948219,4.06077114181304,4.0083740948219,4.0450520277157,764165.202034641,0.0,1.0
2007-12-20,15.2,15.39,15.15,15.28,296500,4.01413776999093,4.06431449211582,4.00093336943175,4.03526481088562,1122731.76912166,0.122,1.0
2007-12-21,15.25,15.5,15.14,15.21,445900,4.02734217055011,4.09336417334601,3.99829248931991,4.01677865010276,1688452.26256779,0.0,1.0
2007-12-24,15.4356,15.465,15.3,15.32,94900,4.07635690542579,4.08412109295459,4.04054657110929,4.04582833133296,359349.898447372,0.0,1.0
2007-12-26,15.42,16.01,15.25,15.48,241500,4.07223713245132,4.22804905904966,4.02734217055011,4.08808241312234,914467.865911911,0.0,1.0
2007-12-27,15.45,15.5,15.34,15.48,294300,4.08015977278683,4.09336417334601,4.05111009155663,4.08808241312234,1114401.21299327,0.0,1.0
2007-12-28,15.42,15.53,15.35,15.45,287100,4.07223713245132,4.10128681368152,4.05375097166847,4.08015977278683,1087137.57475491,0.0,1.0
2007-12-31,15.5,15.53,15.29,15.33,268800,4.09336417334601,4.10128681368152,4.03790569099745,4.0484692114448,1017842.49423239,0.0,1.0
2008-01-02,15.7,15.75,15.5,15.5,139800,4.14618177558273,4.15938617614192,4.09336417334601,4.09336417334601,529368.97579497,0.0,1.0
2008-01-03,15.98,15.98,15.67,15.77,56600,4.22012641871415,4.22012641871415,4.13825913524723,4.16466793636559,214322.489484945,0.0,1.0
2008-01-04,15.86,15.99,15.81,15.9,127900,4.18843585737211,4.22276729882598,4.17523145681293,4.19899937781946,484308.240373223,0.0,1.0
2008-01-07,15.92,15.9715,15.79,15.83,88300,4.20428113804313,4.21788167061909,4.16994969658926,4.18051321703661,334358.230062202,0.0,1.0
2008-01-08,15.9,15.94,15.89,15.9,250800,4.19899937781946,4.2095628982668,4.19635849770762,4.19899937781946,949683.398636468,0.0,1.0
2008-01-09,16.0,16.0,15.8,15.86,196100,4.22540817893782,4.22540817893782,4.1725905767011,4.18843585737211,742555.480353315,0.0,1.0
2008-01-10,15.96,16.0,15.81,15.93,108700,4.21484465849047,4.22540817893782,4.17523145681293,4.20692201815497,411605.20507091,0.0,1.0
2008-01-11,15.99,16.07,15.95,15.96,101900,4.22276729882598,4.24389433972067,4.21220377837864,4.21484465849047,385856.213401341,0.0,1.0
2008-01-14,15.95,16.1,15.85,16.05,105200,4.21220377837864,4.25181698005618,4.18579497726028,4.238612579497,398352.047593925,0.0,1.0
2008-01-15,16.0,16.03,15.87,15.91,140700,4.22540817893782,4.23333081927333,4.19107673748395,4.20164025793129,532776.930574765,0.0,1.0
2008-01-16,16.0,16.1,15.97,16.05,129000,4.22540817893782,4.25181698005618,4.21748553860231,4.238612579497,488473.518437418,0.0,1.0
2008-01-17,15.68,16.05,15.63,16.0,134300,4.14090001535906,4.238612579497,4.12769561479988,4.22540817893782,508542.585473994,0.0,1.0
2008-01-18,15.55,15.65,15.39,15.64,103700,4.10656857390519,4.13297737502355,4.06431449211582,4.13033649491172,392672.122960932,0.0,1.0
2008-01-22,15.34,15.35,14.51,15.25,231400,4.08253656488748,4.08519793161818,3.86164312623973,4.05858426431122,869478.066780728,0.119,1.0
2008-01-23,15.25,15.25,15.01,15.07,198100,4.05858426431122,4.05858426431122,3.99471146277452,4.0106796631587,744354.38647045,0.0,1.0
2008-01-24,15.4,15.43,15.17,15.3,105100,4.09850476527166,4.10648886546375,4.03729333046565,4.0718910979647,394909.873892197,0.0,1.0
2008-01-25,15.22,15.54,15.22,15.51,265700,4.05060016411913,4.1357638995014,4.05060016411913,4.12777979930931,998359.214968191,0.0,1.0
2008-01-28,15.27,15.29,15.15,15.18,71100,4.06390699777261,4.069229731234,4.03197059700426,4.03995469719635,267155.96606789,0.0,1.0
2008-01-29,15.2,15.35,15.2,15.3,109900,4.04527743065774,4.08519793161818,4.04527743065774,4.0718910979647,412945.719702688,0.0,1.0
2008-01-30,14.9512,15.3,14.95,15.22,173000,3.97906262639803,4.0718910979647,3.97874326239034,4.05060016411913,650041.942753093,0.0,1.0
2008-01-31,15.13,15.17,14.91,14.97,118900,4.02664786354287,4.03729333046565,3.96809779546756,3.98406599585174,446762.930597357,0.0,1.0
2008-02-01,15.09,15.24,14.99,15.16,92500,4.01600239662009,4.05592289758053,3.98938872931313,4.03463196373496,347565.778639659,0.0,1.0
2008-02-04,14.97,15.09,14.95,15.07,124800,3.98406599585174,4.01600239662009,3.97874326239034,4.0106796631587,468931.991072751,0.0,1.0
2008-02-05,14.63,14.92,14.62,14.81,134600,3.89357952700808,3.97075916219826,3.89091816027738,3.9414841281606,505755.176269169,0.0,1.0
2008-02-06,14.57,14.73,14.5256,14.66,157500,3.8776113266239,3.92019319431504,3.86579485833961,3.90156362720016,591801.190656718,0.0,1.0
2008-02-07,14.37,14.54,14.35,14.47,121900,3.82438399200998,3.86962722643181,3.81906125854859,3.85099765931694,458035.334228914,0.0,1.0
2008-02-08,14.39,14.64,14.35,14.4,154900,3.82970672547138,3.89624089373877,3.81906125854859,3.83236809220207,582031.774176035,0.0,1.0
2008-02-11,14.09,14.3201,13.99,14.15,248300,3.7498657235505,3.81110377202381,3.72325205624354,3.76583392393467,932979.273905162,0.0,1.0
2008-02-12,14.05,14.23,13.83,13.84,177700,3.73922025662772,3.78712485778024,3.68067018855241,3.6833315552831,667702.041775864,0.0,1.0
2008-02-13,13.76,14.16,13.75,14.03,301800,3.66204062143753,3.76849529066537,3.65937925470684,3.73389752316632,1134003.80533459,0.0,1.0
2008-02-14,13.36,13.666,13.3,13.65,429700,3.5555859522097,3.63702377416899,3.53961775182552,3.63276558739988,1614583.94682661,0.0,1.0
2008-02-15,13.39,13.44,12.86,13.32,361500,3.56357005240179,3.57687688605527,3.42251761567491,3.54494048528692,1358324.63760256,0.0,1.0
2008-02-19,13.76,13.92,13.34,13.47,299000,3.66204062143753,3.70462248912867,3.55026321874831,3.58486098624735,1123482.89527847,0.0,1.0
2008-02-20,13.73,13.89,13.35,13.63,361900,3.68519451199459,3.72813924046649,3.58320078187384,3.65835405669965,1348337.78348124,0.117,1.0
2008-02-21,13.93,14.55,13.67,13.95,200200,3.73887542258446,3.90528624541306,3.66909023881763,3.74424351364345,745888.986606641,0.0,1.0
2008-02-22,14.11,14.11,13.85,14.0,182500,3.78718824211534,3.78718824211534,3.71740305834851,3.75766374129091,679943.756522038,0.0,1.0
2008-02-25,14.37,14.45,14.01,14.06,242300,3.85697342588217,3.87844579011812,3.76034778682041,3.77376801446788,902741.765508438,0.0,1.0
2008-02-26,14.74,14.75,14.3301,14.42,174700,3.95628311047343,3.95896715600293,3.84626408421949,3.87039365352964,650883.146654248,0.0,1.0
2008-02-27,14.62,14.95,14.45,14.8,150500,3.92407456411951,4.0126480665928,3.87844579011812,3.97238738365039,560720.741679818,0.0,1.0
2008-02-28,14.5,14.76,13.72,13.72,91800,3.89186601776559,3.96165120153242,3.6825104664651,3.6825104664651,342021.02382862,0.0,1.0
2008-02-29,14.506,14.85,14.3,14.54,118500,3.89347644508329,3.98580761129786,3.83818510717572,3.90260219988356,441497.726837597,0.0,1.0
2008-03-03,14.48,14.61,14.38,14.494,103300,3.8864979267066,3.92139051859002,3.85965747141167,3.89025559044789,384866.794787543,0.0,1.0
2008-03-04,14.48,14.56,14.36,14.56,75000,3.8864979267066,3.90797029094255,3.85428938035268,3.90797029094255,279428.941036454,0.0,1.0
2008-03-05,14.33,14.64,14.33,14.56,93900,3.8462372437642,3.9294426551785,3.8462372437642,3.90797029094255,349845.03417764,0.0,1.0
2008-03-06,14.06,14.33,14.06,14.3,95800,3.77376801446788,3.8462372437642,3.77376801446788,3.83818510717572,356923.900683897,0.0,1.0
2008-03-07,14.11,14.2,13.93,14.0,200300,3.78718824211534,3.81134465188078,3.73887542258446,3.75766374129091,746261.558528024,0.0,1.0
2008-03-10,13.95,14.11,13.88,14.11,160300,3.74424351364345,3.78718824211534,3.72545519493699,3.78718824211534,597232.789975247,0.0,1.0
2008-03-11,14.06,14.15,13.93,13.93,131800,3.77376801446788,3.79792442423332,3.73887542258446,3.73887542258446,491049.792381395,0.0,1.0
2008-03-12,14.1,14.1899,14.0501,14.15,86500,3.78450419658585,3.808633765896,3.77111080939368,3.79792442423332,322274.711995377,0.0,1.0
2008-03-13,14.03,14.06,13.88,14.0,82100,3.76571587787939,3.77376801446788,3.72545519493699,3.75766374129091,305881.547454572,0.0,1.0
2008-03-14,13.82,14.0,13.74,14.0,116500,3.70935092176003,3.75766374129091,3.68787855752408,3.75766374129091,434046.288409959,0.0,1.0
2008-03-17,13.47,13.66,13.21,13.45,133600,3.61540932822776,3.66640619328813,3.54562414446093,3.61004123716877,497756.08696627,0.0,1.0
2008-03-18,13.75,13.954,13.51,13.51,138800,3.69056260305358,3.74531713185524,3.62614551034573,3.62614551034573,517129.82687813,0.0,1.0
2008-03-19,13.61,13.71,13.53,13.71,110900,3.68304727557099,3.71010860750025,3.66139821002759,3.71010860750025,409809.836004889,0.112,1.0
2008-03-20,13.77,13.82,13.55,13.57,83500,3.7263454066578,3.73987607262242,3.66681047641344,3.67222274279929,308558.352627666,0.0,1.0
2008-03-24,13.9,14.0,13.75,13.87,206200,3.76152513816582,3.78858647009507,3.72093314027195,3.75340673858705,761972.842057782,0.0,1.0
2008-03-25,13.93,14.04,13.9,13.98,158000,3.7696435377446,3.79941100286677,3.76152513816582,3.78317420370922,583858.918744565,0.0,1.0
2008-03-26,13.91,14.02,13.85,14.02,78100,3.76423127135875,3.79399873648092,3.7479944722012,3.79399873648092,288603.680721206,0.0,1.0
2008-03-27,13.96,14.0,13.78,13.99,101700,3.77776193732337,3.78858647009507,3.72905153985072,3.78588033690215,375812.987571661,0.0,1.0
2008-03-28,13.73,14.1,13.73,14.05,154400,3.7155208738861,3.81564780202432,3.7155208738861,3.8021171360597,570555.804140259,0.0,1.0
2008-03-31,13.8,13.88,13.7148,13.83,123200,3.73446380623657,3.75611287177997,3.71140755143285,3.74258220581535,455262.144236269,0.0,1.0
2008-04-01,14.17,14.19,13.89,13.91,112100,3.8345907343748,3.84000300076065,3.7588190049729,3.76423127135875,414244.207539657,0.0,1.0
2008-04-02,14.41,14.45,14.15,14.24,117700,3.899537931005,3.9103624637767,3.82917846798895,3.85353366672527,434937.941368578,0.0,1.0
2008-04-03,14.3,14.42,14.3,14.34,61200,3.86977046588282,3.90224406419792,3.86977046588282,3.88059499865452,226152.948273212,0.0,1.0
2008-04-04,14.54,14.57,14.32,14.37,127300,3.93471766251302,3.9428360620918,3.87518273226867,3.8887133982333,470412.91364673,0.0,1.0
2008-04-07,14.7,14.76,14.57,14.58,114100,3.97801579359983,3.99425259275738,3.9428360620918,3.94554219528472,421634.826764271,0.0,1.0
2008-04-08,14.53,14.73,14.53,14.73,99100,3.9320115293201,3.9861341931786,3.9320115293201,3.9861341931786,366205.182579661,0.0,1.0
2008-04-09,14.5,14.65,14.48,14.64,78500,3.92389312974132,3.9644851276352,3.91848086335547,3.96177899444228,290081.80456613,0.0,1.0
2008-04-10,14.47,14.6,14.46,14.51,149900,3.91577473016255,3.95095446167057,3.91306859696962,3.92659926293425,553926.910884876,0.0,1.0
2008-04-11,14.45,14.56,14.41,14.48,51600,3.9103624637767,3.94012992889887,3.899537931005,3.91848086335547,190677.975995061,0.0,1.0
2008-04-14,14.36,14.57,14.34,14.5,108000,3.88600726504037,3.9428360620918,3.88059499865452,3.92389312974132,399093.438129197,0.0,1.0
2008-04-15,14.23,14.45,14.14,14.45,134100,3.85082753353235,3.9103624637767,3.82647233479602,3.9103624637767,495541.019010419,0.0,1.0
2008-04-16,14.29,14.39,14.28,14.33,95500,3.8670643326899,3.89412566461915,3.86435819949697,3.8778888654616,352902.067975354,0.0,1.0
2008-04-17,14.32,14.35,14.25,14.25,105700,3.87518273226867,3.88330113184745,3.8562397999182,3.8562397999182,390594.22602089,0.0,1.0
2008-04-18,14.57,14.6,14.29,14.32,97700,3.9428360620918,3.95095446167057,3.8670643326899,3.87518273226867,361031.749122431,0.0,1.0
2008-04-21,14.5001,14.61,14.48,14.61,113100,3.94935784308675,3.9792910454064,3.9438832537635,3.9792910454064,415247.585850117,0.094,1.0
2008-04-22,14.73,14.75,14.52,14.57,140700,4.01197516076909,4.01742251332953,3.95477795888439,3.96839634028551,516581.214227334,0.0,1.0
2008-04-23,14.9,14.92,14.7,14.73,134600,4.05827765753288,4.06372501009333,4.00380413192841,4.01197516076909,494185.01375266,0.0,1.0
2008-04-24,15.0,15.06,14.83,14.9,144400,4.08551442033512,4.10185647801646,4.03921192357132,4.05827765753288,530165.794843121,0.0,1.0
2008-04-25,14.97,15.19,14.95,15.12,178400,4.07734339149445,4.13726426965936,4.071896038934,4.1181985356978,654997.076177373,0.0,1.0
2008-04-28,15.01,15.13,14.99,15.05,111200,4.08823809661534,4.12092221197802,4.08279074405489,4.09913280173623,408271.720128498,0.0,1.0
2008-04-29,15.02,15.07,14.95,15.06,101900,4.09096177289556,4.10458015429668,4.071896038934,4.10185647801646,374126.693175305,0.0,1.0
2008-04-30,14.96,15.08,14.94,15.06,94200,4.07461971521422,4.1073038305769,4.06917236265378,4.10185647801646,345856.079461372,0.0,1.0
2008-05-01,14.98,15.04,14.96,14.96,40100,4.08006706777467,4.09640912545601,4.07461971521422,4.07461971521422,147227.481808928,0.0,1.0
2008-05-02,15.0,15.1,14.98,15.02,113000,4.08551442033512,4.11275118313735,4.08006706777467,4.09096177289556,414880.435022664,0.0,1.0
2008-05-05,14.93,15.03,14.93,14.96,63200,4.06644868637355,4.09368544917579,4.06644868637355,4.07461971521422,232039.322950729,0.0,1.0
2008-05-06,14.97,15.03,14.85,14.93,173100,4.07734339149445,4.09368544917579,4.04465927613177,4.06644868637355,635538.082322328,0.0,1.0
2008-05-07,15.01,15.04,14.94,14.95,76400,4.08823809661534,4.09640912545601,4.06917236265378,4.071896038934,280503.232174615,0.0,1.0
2008-05-08,15.17,15.17,14.98,15.0,139000,4.13181691709892,4.13181691709892,4.08006706777467,4.08551442033512,510339.650160621,0.0,1.0
2008-05-09,15.16,15.19,15.12,15.15,61400,4.12909324081869,4.13726426965936,4.1181985356978,4.12636956453847,225430.608056563,0.0,1.0
2008-05-12,15.11,15.17,15.07,15.14,70100,4.11547485941758,4.13181691709892,4.10458015429668,4.12364588825825,257372.730045033,0.0,1.0
2008-05-13,15.11,15.12,15.0,15.09,78800,4.14107741645168,4.14381803684641,4.11093059210954,4.1355961756622,287526.138794149,0.094,1.0
2008-05-14,14.97,15.1022,14.95,15.08,91800,4.10270873092532,4.13893973254378,4.09722749013584,4.13285555526746,334960.654077448,0.0,1.0
2008-05-15,14.98,15.02,14.94,14.96,47600,4.10544935132006,4.11641183289902,4.0944868697411,4.09996811053058,173683.302114232,0.0,1.0
2008-05-16,14.95,15.1,14.93,15.05,114400,4.09722749013584,4.13833679605693,4.09174624934636,4.12463369408324,417423.734493028,0.0,1.0
2008-05-19,14.8,15.05,14.78,15.05,138000,4.05611818421474,4.12463369408324,4.05063694342526,4.12463369408324,503535.623776556,0.0,1.0
2008-05-20,14.82,14.88,14.8,14.8,55700,4.06159942500422,4.07804314737266,4.05611818421474,4.05611818421474,203238.653944595,0.0,1.0
2008-05-21,14.83,14.84,14.77,14.82,74300,4.06434004539896,4.0670806657937,4.04789632303053,4.06159942500422,271106.498888392,0.0,1.0
2008-05-22,14.95,14.98,14.82,14.86,66600,4.09722749013584,4.10544935132006,4.06159942500422,4.07256190658318,243010.670605207,0.0,1.0
2008-05-23,15.01,15.04,14.85,14.86,111600,4.11367121250428,4.1218930736885,4.06982128618844,4.07256190658318,407207.069662779,0.0,1.0
2008-05-27,15.0,15.05,14.95,14.97,88000,4.11093059210954,4.12463369408324,4.09722749013584,4.10270873092532,321095.180379253,0.0,1.0
2008-05-28,14.93,15.092,14.93,15.04,127000,4.09174624934636,4.13614429974114,4.09174624934636,4.1218930736885,463398.726229149,0.0,1.0
2008-05-29,14.97,15.02,14.89,14.93,106400,4.10270873092532,4.11641183289902,4.0807837677674,4.09174624934636,388233.26354946,0.0,1.0
2008-05-30,14.97,15.02,14.9,14.93,81500,4.10270873092532,4.11641183289902,4.08352438816214,4.09174624934636,297377.922737603,0.0,1.0
2008-06-02,15.11,15.11,14.96,14.98,51800,4.14107741645168,4.14107741645168,4.09996811053058,4.10544935132006,189008.299359605,0.0,1.0
2008-06-03,15.04,15.1,15.0,15.1,81400,4.1218930736885,4.13833679605693,4.11093059210954,4.13833679605693,297013.041850808,0.0,1.0
2008-06-04,15.05,15.07,15.0,15.0,74200,4.12463369408324,4.13011493487272,4.11093059210954,4.11093059210954,270741.618001597,0.0,1.0
2008-06-05,15.08,15.13,15.02,15.04,84100,4.13285555526746,4.14655865724115,4.11641183289902,4.1218930736885,306864.825794263,0.0,1.0
2008-06-06,15.05,15.09,15.02,15.05,52300,4.12463369408324,4.1355961756622,4.11641183289902,4.12463369408324,190832.703793578,0.0,1.0
2008-06-09,14.95,15.0799,14.95,15.06,48800,4.09722749013584,4.13282814906351,4.09722749013584,4.12737431447798,178061.872755767,0.0,1.0
2008-06-10,14.96,15.01,14.95,14.95,85500,4.09996811053058,4.11367121250428,4.09722749013584,4.09722749013584,311973.158209388,0.0,1.0
2008-06-11,14.86,15.02,14.86,14.95,103000,4.07256190658318,4.11641183289902,4.07256190658318,4.09722749013584,375827.313398444,0.0,1.0
2008-06-12,14.9,14.98,14.87,14.9,95400,4.08352438816214,4.10544935132006,4.07530252697792,4.08352438816214,348096.366002053,0.0,1.0
2008-06-13,14.9,14.98,14.9,14.91,50200,4.08352438816214,4.10544935132006,4.08352438816214,4.08626500855688,183170.205170892,0.0,1.0
2008-06-16,14.88,14.92,14.86,14.91,54500,4.07804314737266,4.08900562895162,4.07256190658318,4.08626500855688,198860.08330306,0.0,1.0
2008-06-17,15.03,15.04,14.91,14.91,53700,4.11915245329376,4.1218930736885,4.08626500855688,4.08626500855688,195941.036208703,0.0,1.0
2008-06-18,15.0,15.0834,14.98,15.05,67400,4.11093059210954,4.13378736620167,4.10544935132006,4.12463369408324,245929.717699564,0.0,1.0
2008-06-19,14.86,15.0,14.82,15.0,68800,4.09859780033321,4.13721177691778,4.08756523559476,4.13721177691778,249443.358388784,0.095,1.0
2008-06-20,14.85,14.86,14.8,14.838,35600,4.0958396591486,4.09859780033321,4.08204895322554,4.09252988972706,129072.435445359,0.0,1.0
2008-06-23,14.8,14.89,14.8,14.85,57000,4.08204895322554,4.10687222388704,4.08204895322554,4.0958396591486,206660.92192094,0.0,1.0
2008-06-24,14.61,14.82,14.55,14.82,117000,4.02964427071791,4.08756523559476,4.01309542361024,4.08756523559476,424198.734469299,0.0,1.0
2008-06-25,14.66,14.73,14.5,14.5,94600,4.04343497664097,4.06274196493326,3.99930471768718,3.99930471768718,342984.617784579,0.0,1.0
2008-06-26,14.47,14.65,14.47,14.65,93300,3.99103029413335,4.04067683545636,3.99103029413335,4.04067683545636,338271.298512697,0.0,1.0
2008-06-27,14.29,14.546,14.29,14.52,84400,3.94138375281033,4.0119921671364,3.94138375281033,4.00482100005641,306003.189651358,0.0,1.0
2008-06-30,14.3,14.37,14.27,14.31,62500,3.94414189399495,3.96344888228723,3.93586747044111,3.94690003517956,226601.888071206,0.0,1.0
2008-07-01,14.32,14.35,14.2322,14.28,102200,3.94965817636417,3.95793259991801,3.92544169676328,3.93862561162572,370539.407374037,0.0,1.0
2008-07-02,14.31,14.35,14.23,14.31,111300,3.94690003517956,3.95793259991801,3.92483490570266,3.94690003517956,403532.642277205,0.0,1.0
2008-07-03,14.22,14.36,14.21,14.24,169200,3.92207676451805,3.96069074110262,3.91931862333344,3.92759304688727,613456.631386371,0.0,1.0
2008-07-07,13.98,14.3,13.93,14.2,102200,3.85588137608737,3.94414189399495,3.84209067016431,3.91656048214883,370539.407374037,0.0,1.0
2008-07-08,13.85,13.97,13.84,13.95,197000,3.82002554068741,3.85312323490276,3.8172673995028,3.84760695253353,714249.151200444,0.0,1.0
2008-07-09,14.05,14.2,13.85,13.85,113000,3.87518836437965,3.91656048214883,3.82002554068741,3.82002554068741,409696.213632742,0.0,1.0
2008-07-10,14.0,14.1,13.91,13.98,110400,3.86139765845659,3.88897907030271,3.83657438779508,3.85588137608737,400269.57508898,0.0,1.0
2008-07-11,13.9,13.98,13.83,13.85,84200,3.83381624661047,3.85588137608737,3.81450925831819,3.82002554068741,305278.06360953,0.0,1.0
2008-07-14,13.72,13.92,13.72,13.85,81600,3.78416970528746,3.8393325289797,3.78416970528746,3.82002554068741,295851.425065767,0.0,1.0
2008-07-15,13.3,13.58,13.19,13.53,173700,3.66832777553376,3.74555572870289,3.63798822250303,3.73176502277983,629771.967327498,0.0,1.0
2008-07-16,13.54,13.56,13.3,13.3,84400,3.73452316396445,3.74003944633367,3.66832777553376,3.66832777553376,306003.189651357,0.0,1.0
2008-07-17,13.84,13.84,13.6,13.6,106600,3.8172673995028,3.8172673995028,3.75107201107212,3.75107201107212,386492.18029425,0.0,1.0
2008-07-18,13.83,13.85,13.78,13.81,46400,3.81450925831819,3.82002554068741,3.80071855239513,3.80899297594897,168229.241704064,0.0,1.0
2008-07-21,13.86,13.86,13.8,13.84,63600,3.82278368187202,3.82278368187202,3.80623483476435,3.8172673995028,230590.08130126,0.0,1.0
2008-07-22,13.96,13.96,13.68,13.76,158900,3.87684324909042,3.87684324909042,3.79908421544104,3.821301082198,572177.892547098,0.096,1.0
2008-07-23,13.98,14.01,13.83,13.95,209800,3.88239746577966,3.89072879081352,3.84074084061035,3.8740661407458,755462.063287484,0.0,1.0
2008-07-24,13.79,13.95,13.77,13.91,53000,3.82963240723187,3.8740661407458,3.82407819054262,3.86295770736731,190845.993108849,0.0,1.0
2008-07-25,13.77,13.86,13.77,13.86,29900,3.82407819054262,3.84907216564421,3.82407819054262,3.84907216564421,107665.947055747,0.0,1.0
2008-07-28,13.7,13.98,13.7,13.83,131000,3.80463843213028,3.88239746577966,3.80463843213028,3.84074084061035,471713.681080364,0.0,1.0
2008-07-29,13.77,13.96,13.74,13.74,98200,3.82407819054262,3.87684324909042,3.81574686550876,3.81574686550876,353605.217420548,0.0,1.0
2008-07-30,13.73,13.88,13.73,13.82,80800,3.81296975716414,3.85462638233345,3.81296975716414,3.83796373226573,290950.117796133,0.0,1.0
2008-07-31,13.67,13.78,13.67,13.71,84500,3.79630710709642,3.82685529888724,3.79630710709642,3.8074155404749,304273.328635807,0.0,1.0
2008-08-01,13.88,13.88,13.68,13.7,29400,3.85462638233345,3.85462638233345,3.79908421544104,3.80463843213028,105865.513158494,0.0,1.0
2008-08-04,13.79,13.88,13.74,13.81,81800,3.82963240723187,3.85462638233345,3.81574686550876,3.83518662392111,294550.985590639,0.0,1.0
2008-08-05,13.78,13.8368,13.73,13.77,82900,3.82685529888724,3.84262927428469,3.81296975716414,3.82407819054262,298511.940164597,0.0,1.0
2008-08-06,13.71,13.82,13.7,13.73,163600,3.8074155404749,3.83796373226573,3.80463843213028,3.81296975716414,589101.971181279,0.0,1.0
2008-08-07,13.53,13.71,13.52,13.71,103700,3.75742759027173,3.8074155404749,3.75465048192711,3.8074155404749,373409.990290334,0.0,1.0
2008-08-08,13.66,13.7,13.45,13.5,61600,3.7935299987518,3.80463843213028,3.73521072351476,3.74909626523787,221813.456141606,0.0,1.0
2008-08-11,13.67,13.75,13.6,13.6,49700,3.79630710709642,3.81852397385338,3.77686734868407,3.77686734868407,178963.129386978,0.0,1.0
2008-08-12,13.58,13.67,13.58,13.67,65200,3.77131313199483,3.79630710709642,3.77131313199483,3.79630710709642,234776.58020183,0.0,1.0
2008-08-13,13.6,13.7,13.6,13.65,44600,3.77686734868407,3.80463843213028,3.77686734868407,3.79075289040718,160598.703634994,0.0,1.0
2008-08-14,13.64,13.7,13.59,13.6,48400,3.78797578206256,3.80463843213028,3.77409024033945,3.77686734868407,174282.001254119,0.0,1.0
2008-08-15,13.65,13.67,13.57,13.67,41400,3.79075289040718,3.79630710709642,3.76853602365021,3.79630710709642,149075.926692573,0.0,1.0
2008-08-18,13.58,13.68,13.55,13.64,34700,3.77131313199483,3.79908421544104,3.76298180696097,3.78797578206256,124950.112469379,0.0,1.0
2008-08-19,13.55,13.62,13.53,13.6,42100,3.76298180696097,3.78242156537331,3.75742759027173,3.77686734868407,151596.534148728,0.0,1.0
2008-08-20,13.5,13.53,13.37,13.37,62900,3.77575650534623,3.78414707535811,3.73939736862808,3.73939736862808,224895.328604389,0.096,1.0
2008-08-21,13.37,13.42,13.03,13.39,166400,3.73939736862808,3.75338165198121,3.64430424182676,3.74499108196933,594953.61971018,0.0,1.0
2008-08-22,13.53,13.53,13.362,13.39,56900,3.78414707535811,3.78414707535811,3.73715988329158,3.74499108196933,203442.674047532,0.0,1.0
2008-08-25,13.5,13.54,13.43,13.44,54900,3.77575650534623,3.78694393202873,3.75617850865184,3.75897536532246,196291.789195246,0.0,1.0
2008-08-26,13.56,13.57,13.45,13.48,100200,3.79253764536999,3.79533450204061,3.76177222199309,3.77016279200497,358259.33109952,0.0,1.0
2008-08-27,13.45,13.54,13.44,13.48,71700,3.76177222199309,3.78694393202873,3.75897536532246,3.77016279200497,256359.221954447,0.0,1.0
2008-08-28,13.51,13.64,13.44,13.44,106800,3.77855336201685,3.814912498735,3.75897536532246,3.75897536532246,381857.251112064,0.0,1.0
2008-08-29,13.48,13.58,13.48,13.54,51000,3.77016279200497,3.79813135871124,3.77016279200497,3.78694393202873,182347.563733289,0.0,1.0
2008-09-02,13.68,13.68,13.55,13.56,53000,3.82609992541751,3.82609992541751,3.78974078869936,3.79253764536999,189498.448585574,0.0,1.0
2008-09-03,13.59,13.6928,13.53,13.66,66900,3.80092821538187,3.82967990195591,3.78414707535811,3.82050621207625,239197.098308961,0.0,1.0
2008-09-04,13.5,13.63,13.5,13.63,49200,3.77575650534623,3.81211564206437,3.77575650534623,3.81211564206437,175911.767366231,0.0,1.0
2008-09-05,13.49,13.5,13.4,13.5,46600,3.7729596486756,3.77575650534623,3.74778793863996,3.77575650534623,166615.61705826,0.0,1.0
2008-09-08,13.49,13.64,13.43,13.64,46500,3.7729596486756,3.814912498735,3.75617850865184,3.814912498735,166258.072815645,0.0,1.0
2008-09-09,13.44,13.5,13.39,13.46,86700,3.75897536532246,3.77575650534623,3.74499108196933,3.76456907866372,309990.858346591,0.0,1.0
2008-09-10,13.33,13.48,13.3,13.48,47300,3.72820994194557,3.77016279200497,3.71981937193369,3.77016279200497,169118.42675656,0.0,1.0
2008-09-11,13.22,13.322,13.18,13.3,105000,3.69744451856867,3.72597245660907,3.68625709188617,3.71981937193369,375421.454745006,0.0,1.0
2008-09-12,13.2,13.22,13.15,13.15,56700,3.69185080522742,3.69744451856867,3.67786652187429,3.67786652187429,202727.585562303,0.0,1.0
2008-09-15,12.71,13.13,12.66,13.13,349300,3.55480482836671,3.67227280853303,3.54082054501357,3.67227280853303,1248902.03945172,0.0,1.0
2008-09-16,12.33,12.66,12.11,12.66,228000,3.44852427488289,3.54082054501357,3.3869934281291,3.54082054501357,815200.873160584,0.0,1.0
2008-09-17,11.26,12.15,11.03,12.15,535800,3.14926061112581,3.3981808548116,3.0849329077014,3.3981808548116,1915722.05192738,0.0,1.0
2008-09-18,11.52,11.52,10.9,11.3,401000,3.22197888456211,3.22197888456211,3.04857377098325,3.16044803780832,1433752.41288331,0.0,1.0
2008-09-19,12.75,12.75,11.7,11.7,282300,3.59284207908723,3.59284207908723,3.29696096669181,3.29696096669181,1001804.39907184,0.096,1.0
2008-09-22,12.41,12.88,12.16,12.88,168900,3.49703295697824,3.62947497871714,3.42658507307457,3.62947497871714,599379.252579644,0.0,1.0
2008-09-23,12.05,12.4,11.8,12.4,142800,3.39558800415695,3.49421504162209,3.32514012025328,3.49421504162209,506757.59187906,0.0,1.0
2008-09-24,11.95,12.16,11.85,12.14,164000,3.36740885059548,3.42658507307457,3.33922969703401,3.42094924236227,581990.511681834,0.0,1.0
2008-09-25,12.28,12.28,11.85,11.99,235500,3.46040005734833,3.46040005734833,3.33922969703401,3.37868051202007,835724.179884584,0.0,1.0
2008-09-26,11.99,12.04,11.68,11.89,167500,3.37868051202007,3.3927700888008,3.29132513597952,3.3505013584586,594411.040894556,0.0,1.0
2008-09-29,10.27,11.75,10.18,11.75,305000,2.89399907076281,3.31105054347255,2.86863783255749,3.31105054347255,1082360.40282292,0.0,1.0
2008-09-30,10.9,10.9764,10.45,10.71,334900,3.07152773820006,3.09305661152103,2.94472154717345,3.01798734643327,1188467.20952589,0.0,1.0
2008-10-01,11.16,11.24,10.63,10.81,191700,3.14479353745988,3.16733686030906,2.9954440235841,3.04616649999474,680290.128593948,0.0,1.0
2008-10-02,10.96,11.25,10.69,11.24,134000,3.08843523033694,3.1701547756652,3.01235151572098,3.16733686030906,475528.832715645,0.0,1.0
2008-10-03,11.22,11.73,10.94,11.0,160900,3.16170102959676,3.30541471276025,3.08279939962465,3.09970689176153,570989.471521995,0.0,1.0
2008-10-06,10.4,10.8699,10.09,10.86,245500,2.93063197039272,3.06304581297806,2.84327659435217,3.06025607677548,871211.406206648,0.0,1.0
2008-10-07,10.1,10.4612,9.95,10.35,230200,2.84609450970832,2.94787761237234,2.80382577936611,2.91654239361199,816915.94993389,0.0,1.0
2008-10-08,9.45,9.92,9.2,9.81,341700,2.66293001155877,2.79537203329767,2.5924821276551,2.76437496438006,1212598.52342489,0.0,1.0
2008-10-09,8.88,9.8,8.71,9.35,316200,2.5023088362584,2.76155704902391,2.4544042752039,2.6347508579973,1122106.09630363,0.0,1.0
2008-10-10,8.99,9.7,7.8,8.79,463200,2.53330590517602,2.73337789546244,2.19797397779454,2.47694759805308,1643768.32323796,0.0,1.0
2008-10-13,10.25,10.6,9.5,9.69,83000,2.88836324005052,2.98699027751566,2.6770195883395,2.73055998010629,294543.978473123,0.0,1.0
2008-10-14,10.2,11.4,10.15,10.79,239700,2.87427366326978,3.21242350600741,2.86018408648905,3.04053066928245,850628.814939852,0.0,1.0
2008-10-15,9.49,10.09,9.27,10.02,192200,2.67420167298336,2.84327659435217,2.61220753514813,2.82355118685914,682064.489910051,0.0,1.0
2008-10-16,9.59,9.72,9.1,9.4,186500,2.70238082654483,2.73901372617474,2.56430297409363,2.64884043477804,661836.770906475,0.0,1.0
2008-10-17,9.87,9.99,9.1,9.13,257900,2.78128245651694,2.8150974407907,2.56430297409363,2.57275672016207,915215.566846005,0.0,1.0
2008-10-20,10.11,10.17,9.86,9.86,134800,2.84891242506446,2.86581991720134,2.77846454116079,2.77846454116079,478367.81082141,0.0,1.0
2008-10-21,10.01,10.19,9.78,10.0,194200,2.82073327150299,2.87145574791364,2.75592121831162,2.81791535614685,689161.935174465,0.0,1.0
2008-10-22,9.79,9.98,9.35,9.98,189100,2.786354704158,2.84043104673104,2.66112527925203,2.84043104673104,664412.537728012,0.098,1.0
2008-10-23,9.4,9.75,9.35,9.75,165000,2.67535589571861,2.77497021098473,2.66112527925203,2.77497021098473,579735.953067805,0.0,1.0
2008-10-24,9.196,9.37,8.93,8.99,156600,2.61729498053493,2.66681752583866,2.54158810093268,2.55866484069259,550222.122729808,0.0,1.0
2008-10-27,9.1,9.15,9.0,9.01,160600,2.58997219691908,2.60420281338567,2.56151096398591,2.56435708727922,564276.327652664,0.0,1.0
2008-10-28,9.19,9.47,9.06,9.47,120800,2.61558730655894,2.69527875877184,2.57858770374581,2.69527875877184,424436.988670247,0.0,1.0
2008-10-29,9.23,9.38,9.2,9.38,128300,2.62697179973221,2.66966364913198,2.61843342985226,2.66966364913198,450788.622900602,0.0,1.0
2008-10-30,9.56,9.56,9.35,9.5,205300,2.7208938684117,2.7208938684117,2.66112527925203,2.70381712865179,721332.067665576,0.0,1.0
2008-10-31,9.48,9.77,9.45,9.65,229500,2.69812488206516,2.78066245757137,2.6895865121852,2.74650897805156,806360.007448854,0.0,1.0
2008-11-03,9.75,9.82,9.57,9.61,174100,2.77497021098473,2.79489307403796,2.72373999170501,2.73512448487828,611709.269267302,0.0,1.0
2008-11-04,9.8901,9.95,9.75,9.75,180600,2.81484439832411,2.83189267685109,2.77497021098473,2.77497021098473,634547.352266943,0.0,1.0
2008-11-05,9.756,10.05,9.7,10.0,320300,2.77667788496072,2.86035390978426,2.76073959451814,2.84612329331767,1125390.45919768,0.0,1.0
2008-11-06,9.8,9.8,9.61,9.73,155100,2.78920082745132,2.78920082745132,2.73512448487828,2.7692779643981,544951.795883736,0.0,1.0
2008-11-07,9.72,9.87,9.64,9.78,98400,2.76643184110478,2.80912369050454,2.74366285475824,2.78350858086469,345733.441102254,0.0,1.0
2008-11-10,9.45,9.67,9.35,9.63,166800,2.6895865121852,2.75220122463819,2.66112527925203,2.74081673146492,586060.34528309,0.0,1.0
2008-11-11,9.01,9.34,9.0,9.26,149100,2.56435708727922,2.65827915595871,2.56151096398591,2.63551016961217,523870.488499453,0.0,1.0
2008-11-12,8.78,9.01,8.75,9.0,123200,2.49889625153292,2.56435708727922,2.49035788165296,2.56151096398591,432869.51162396,0.0,1.0
2008-11-13,8.99,9.03,8.65,8.75,249200,2.55866484069259,2.57004933386586,2.46189664871979,2.49035788165296,875576.96669392,0.0,1.0
2008-11-14,8.85,9.06,8.76,8.93,238000,2.51881911458614,2.57858770374581,2.49320400494628,2.54158810093268,836225.192909925,0.0,1.0
2008-11-17,8.55,9.01,8.55,8.75,96500,2.43343541578661,2.56435708727922,2.43343541578661,2.49035788165296,339057.693763898,0.0,1.0
2008-11-18,8.21,8.6501,8.2,8.6,142600,2.33666722381381,2.46192510995272,2.33382110052049,2.4476660322532,501032.405499812,0.0,1.0
2008-11-19,7.94,8.13,7.658,8.13,195200,2.28657545385142,2.34129199493854,2.20536458760632,2.34129199493854,677820.623583372,0.094,1.0
2008-11-20,7.27,7.62,7.27,7.57,233500,2.09362765107051,2.19442127938889,2.09362765107051,2.18002218962912,810815.141427853,0.0,1.0
2008-11-21,6.99,7.45,6.77,7.22,286100,2.0129927484158,2.14546437420568,1.94963675347281,2.07922856131074,993465.575856569,0.0,1.0
2008-11-24,7.42,7.47,7.05,7.1,182700,2.13682492034981,2.15122401010958,2.03027165612752,2.04467074588729,634415.102093659,0.0,1.0
2008-11-25,7.56,7.61,7.4,7.46,194700,2.17714237167717,2.19154146143694,2.13106528444591,2.14834419215763,676084.402723783,0.0,1.0
2008-11-26,7.83,7.86,7.52,7.52,135200,2.25489745637993,2.26353691023579,2.16562309986935,2.16562309986935,469474.120432744,0.0,1.0
2008-11-28,7.7,8.0,7.7,8.0,59400,2.21745982300452,2.30385436156314,2.21745982300452,2.30385436156314,206263.038119121,0.0,1.0
2008-12-01,7.38,7.75,7.29,7.29,120800,2.125305648542,2.23185891276429,2.09938728697441,2.09938728697441,419470.959676595,0.0,1.0
2008-12-02,7.61,7.77,7.39,7.4,258800,2.19154146143694,2.2376185486682,2.12818546649395,2.13106528444591,898667.916923036,0.0,1.0
2008-12-03,7.61,7.66,7.436,7.56,112800,2.19154146143694,2.20594055119671,2.14143262907294,2.17714237167717,391691.425923178,0.0,1.0
2008-12-04,7.41,7.6,7.38,7.6,79500,2.13394510239786,2.18866164348499,2.125305648542,2.18866164348499,276059.11667458,0.0,1.0
2008-12-05,7.214,7.29,7.06,7.29,162200,2.07750067053956,2.09938728697441,2.03315147407947,2.09938728697441,563230.046850528,0.0,1.0
2008-12-08,7.1,7.41,7.1,7.18,130000,2.04467074588729,2.13394510239786,2.04467074588729,2.06770928950292,451417.423493024,0.0,1.0
2008-12-09,6.96,7.19,6.76,7.06,216400,2.00435329455993,2.07058910745487,1.94675693552086,2.03315147407947,751436.388029928,0.0,1.0
2008-12-10,7.07,7.26,6.89,7.0,304100,2.03603129203143,2.09074783311855,1.98419456889626,2.01587256636775,1055969.52680176,0.0,1.0
2008-12-11,6.95,7.1,6.87,7.0,105800,2.00147347660798,2.04467074588729,1.97843493299235,2.01587256636775,367384.333888938,0.0,1.0
2008-12-12,6.86,7.0,6.69,6.82,168400,1.97555511504039,2.01587256636775,1.92659820985718,1.96403584323258,584759.185509427,0.0,1.0
2008-12-15,6.79,6.87,6.7,6.85,250500,1.95539638937672,1.97843493299235,1.92947802780913,1.97267529708844,869846.650653865,0.0,1.0
2008-12-16,7.07,7.08,6.81,6.84,325000,2.03603129203143,2.03891110998338,1.96115602528063,1.96979547913649,1128543.55873256,0.0,1.0
2008-12-17,7.31,7.31,6.96,7.07,334400,2.10514692287832,2.10514692287832,2.00435329455993,2.03603129203143,1161184.51089283,0.0,1.0
2008-12-18,7.61,7.66,7.27,7.27,284600,2.19154146143694,2.20594055119671,2.09362765107051,2.09362765107051,988256.913277805,0.0,1.0
2008-12-19,7.68,7.81,7.62,7.7578,191900,2.21170018710062,2.24913782047602,2.19442127938889,2.23410517076682,666361.565910086,0.0,1.0
2008-12-22,7.56,7.77,7.55,7.75,119900,2.20306073324475,2.26425686472378,2.20014663174575,2.25842866172577,411447.576692521,0.09,1.0
2008-12-23,7.84,7.89,7.56,7.56,279600,2.28465557521678,2.29922608271179,2.20306073324475,2.20306073324475,959472.414038604,0.0,1.0
2008-12-24,7.8,7.99,7.75,7.93,95200,2.27299916922078,2.3283670977018,2.25842866172577,2.31088248870779,326687.316940182,0.0,1.0
2008-12-26,7.76,7.82,7.63,7.7,131800,2.26134276322477,2.27882737221878,2.22345944373776,2.24385815423077,452283.491310043,0.0,1.0
2008-12-29,7.75,7.84,7.7,7.7,223100,2.25842866172577,2.28465557521678,2.24385815423077,2.24385815423077,765587.609341962,0.0,1.0
2008-12-30,7.67,7.9,7.62,7.68,232000,2.23511584973377,2.30214018421079,2.22054534223876,2.23802995123277,796128.75556851,0.0,1.0
2008-12-31,7.8,7.95,7.61,7.65,252000,2.27299916922078,2.31671069170579,2.21763124073976,2.22928764673576,864760.544841659,0.0,1.0
2009-01-02,8.33,8.33,7.8,7.8,156000,2.42744654866783,2.42744654866783,2.27299916922078,2.27299916922078,535327.956330551,0.0,1.0
2009-01-05,8.73,8.8,8.22,8.22,293600,2.54401060862787,2.56440931912088,2.39539143217882,2.39539143217882,1007514.66652981,0.0,1.0
2009-01-06,8.96,8.99,8.73,8.8,321500,2.6110349431049,2.6197772476019,2.54401060862787,2.56440931912088,1103256.01256585,0.0,1.0
2009-01-07,8.86,9.01,8.71,8.71,227800,2.58189392811488,2.6256054505999,2.53818240562987,2.53818240562987,781716.079821152,0.0,1.0
2009-01-08,8.88,8.9,8.66,8.75,145800,2.58772213111289,2.59355033411089,2.52361189813486,2.54983881162587,500325.743801245,0.0,1.0
2009-01-09,8.81,8.97,8.7,8.95,135600,2.56732342061988,2.6139490446039,2.53526830413087,2.60812084160589,465323.531271941,0.0,1.0
2009-01-12,8.69,8.86,8.69,8.8,124700,2.53235420263187,2.58189392811488,2.53235420263187,2.56440931912088,427919.206118075,0.0,1.0
2009-01-13,8.63,8.77,8.55,8.61,72100,2.51486959363786,2.55566701462388,2.49155678164585,2.50904139063986,247417.600329697,0.0,1.0
2009-01-14,8.4,8.54,8.26,8.51,124100,2.44784525916084,2.48864268014685,2.40704783817483,2.47990037564985,425860.252439881,0.0,1.0
2009-01-15,8.28,8.49,8.21,8.31,148000,2.41287604117283,2.47407217265185,2.39247733067982,2.42161834566983,507875.240621291,0.0,1.0
2009-01-16,8.5,8.53,8.33,8.35,68400,2.47698627415085,2.48572857864785,2.42744654866783,2.43327475166583,234720.719314165,0.0,1.0
2009-01-20,8.4,8.53,8.4,8.53,129700,2.44784525916084,2.48572857864785,2.44784525916084,2.48572857864785,445077.153436362,0.0,1.0
2009-01-21,8.33,8.58,8.31,8.37,70500,2.44813666931074,2.52161015878585,2.44225879015273,2.45989242762676,239882.440944501,0.071,1.0
2009-01-22,8.38,8.46,8.24,8.24,81100,2.46283136720576,2.4863428838378,2.4216862130997,2.4216862130997,275949.871781546,0.0,1.0
2009-01-23,8.46,8.48,8.31,8.31,198800,2.4863428838378,2.49222076299581,2.44225879015273,2.44225879015273,676434.457585343,0.0,1.0
2009-01-26,8.49,8.57,8.42,8.42,175300,2.49515970257481,2.51867121920685,2.47458712552178,2.47458712552178,596473.643937177,0.0,1.0
2009-01-27,8.56,8.84,8.46,8.84,283300,2.51573227962784,2.59802258783997,2.4863428838378,2.59802258783997,963953.127937264,0.0,1.0
2009-01-28,8.64,8.76,8.63,8.63,272500,2.53924379625988,2.57451107120793,2.53630485668087,2.53630485668087,927205.179537254,0.0,1.0
2009-01-29,8.67,8.91,8.62,8.62,140100,2.54806061499689,2.618595164893,2.53336591710187,2.53336591710187,476702.552855668,0.0,1.0
2009-01-30,8.9,8.9,8.67,8.78,113300,2.61565622531399,2.61565622531399,2.54806061499689,2.58038895036594,385513.19941861,0.0,1.0
2009-02-02,8.95,9.09,8.85,9.09,154200,2.63035092320902,2.67149607731508,2.60096152741897,2.67149607731508,524679.041044567,0.0,1.0
2009-02-03,9.27,9.29,8.9,8.97,184200,2.72439698973716,2.73027486889517,2.61565622531399,2.63622880236703,626756.675489036,0.0,1.0
2009-02-04,9.16,9.4,9.1,9.38,77600,2.69206865436811,2.76260320426422,2.67443501689408,2.75672532510621,264040.814429692,0.0,1.0
2009-02-05,9.05,9.15,9.0,9.1,178500,2.65974031899906,2.68912971478911,2.64504562110404,2.67443501689408,607361.924944587,0.0,1.0
2009-02-06,9.29,9.3,9.08,9.1,154200,2.73027486889517,2.73321380847417,2.66855713773608,2.67443501689408,524679.041044567,0.0,1.0
2009-02-09,9.28,9.31,9.1327,9.29,118600,2.72733592931616,2.73615274805318,2.68404534931743,2.73027486889517,403546.914837132,0.0,1.0
2009-02-10,9.15,9.28,9.15,9.25,122700,2.68912971478911,2.72733592931616,2.68912971478911,2.71851911057915,417497.524877875,0.0,1.0
2009-02-11,9.15,9.21,9.06,9.06,147600,2.68912971478911,2.70676335226313,2.66267925857807,2.66267925857807,502221.961466784,0.0,1.0
2009-02-12,8.95,9.05,8.87,9.04,264200,2.63035092320902,2.65974031899906,2.60683940657698,2.65680137942006,898963.700674284,0.0,1.0
2009-02-13,8.89,8.98,8.87,8.9,167400,2.61271728573499,2.63916774194603,2.60683940657698,2.61565622531399,569593.200200134,0.0,1.0
2009-02-17,8.48,8.77,8.43,8.77,361000,2.49222076299581,2.57745001078694,2.47752606510078,2.57745001078694,1228334.20114843,0.0,1.0
2009-02-18,8.27,8.52,8.0,8.43,285300,2.44901835118444,2.52305155406184,2.36906249207685,2.49639960102598,963419.077222875,0.063,1.0
2009-02-19,8.22,8.4,8.18,8.34,207800,2.43421171060896,2.48751561668069,2.42236639814858,2.46974764799011,701712.177521603,0.0,1.0
2009-02-20,7.96,8.15,7.85,8.15,225600,2.35721717961646,2.41348241380329,2.32464257035041,2.41348241380329,761820.342872348,0.0,1.0
2009-02-23,7.85,7.99,7.85,7.94,176700,2.32464257035041,2.36610116396175,2.32464257035041,2.35129452338627,596691.731318898,0.0,1.0
2009-02-24,8.12,8.2,7.78,7.95,237800,2.404598429458,2.42828905437877,2.30391327354473,2.35425585150137,803018.07418016,0.0,1.0
2009-02-25,8.13,8.23,8.09,8.09,152800,2.4075597575731,2.43717303872406,2.39571444511271,2.39571444511271,515984.700314248,0.0,1.0
2009-02-26,8.15,8.22,8.08,8.08,159900,2.41348241380329,2.43421171060896,2.39275311699762,2.39275311699762,539960.429190107,0.0,1.0
2009-02-27,8.48,8.85,8.2,8.85,757200,2.51120624160146,2.62077538186001,2.42828905437877,2.62077538186001,2556960.83166197,0.0,1.0
2009-03-02,7.95,8.54,7.81,8.53,514900,2.35425585150137,2.52897421029203,2.31279725789002,2.52601288217694,1738746.87298303,0.0,1.0
2009-03-03,7.76,7.98,7.75,7.78,342200,2.29799061731454,2.36313983584665,2.29502928919945,2.30391327354473,1155562.59455194,0.0,1.0
2009-03-04,7.77,7.84,7.663,7.77,342700,2.30095194542964,2.32168124223531,2.26926573459811,2.30095194542964,1157251.02616291,0.0,1.0
2009-03-05,7.52,7.77,7.5,7.77,209400,2.22691874255224,2.30095194542964,2.22099608632204,2.30095194542964,707115.158676725,0.0,1.0
2009-03-06,7.16,7.51,7.12,7.51,304900,2.12031093040878,2.22395741443714,2.10846561794839,2.22395741443714,1029605.59637313,0.0,1.0
2009-03-09,7.06,7.15,7.0,7.06,179300,2.09069764925782,2.11734960229368,2.07292968056724,2.09069764925782,605471.575695973,0.0,1.0
2009-03-10,7.43,7.43,7.07,7.12,135100,2.20026678951637,2.20026678951637,2.09365897737291,2.10846561794839,456214.221285701,0.0,1.0
2009-03-11,7.93,8.03,7.5099,7.6,343700,2.34833319527117,2.37794647642213,2.22392780115599,2.250609367473,1160627.88938487,0.0,1.0
2009-03-12,8.4,8.48,7.8903,8.04,324100,2.48751561668069,2.51120624160146,2.33657672265424,2.38090780453723,1094441.37023461,0.0,1.0
2009-03-13,8.35,8.41,8.14,8.34,240100,2.47270897610521,2.49047694479578,2.41052108568819,2.46974764799011,810784.859590649,0.0,1.0
2009-03-16,8.37,8.48,8.3,8.39,142300,2.4786316323354,2.51120624160146,2.45790233552973,2.48455428856559,480527.636483754,0.0,1.0
2009-03-17,8.33,8.37,8.2208,8.37,126600,2.46678631987502,2.4786316323354,2.43444861685817,2.4786316323354,427510.883899109,0.0,1.0
2009-03-18,8.37,8.39,8.25,8.34,117400,2.4786316323354,2.48455428856559,2.44309569495425,2.46974764799011,396443.742257152,0.0,1.0
2009-03-19,8.25,8.39,8.24,8.37,87100,2.44309569495425,2.48455428856559,2.44013436683915,2.4786316323354,294124.78663201,0.0,1.0
2009-03-20,8.09,8.35,7.99,8.27,144300,2.41407467942631,2.49165927975397,2.38423444853105,2.46778709503777,483575.346673791,0.062,1.0
2009-03-23,8.31,8.36,8.12,8.12,173800,2.47972318739587,2.4946433028435,2.42302674869488,2.42302674869488,582435.171530874,0.0,1.0
2009-03-24,8.42,8.42,8.21,8.34,100700,2.51254744138066,2.51254744138066,2.44988295650062,2.48867525666445,337463.876715529,0.0,1.0
2009-03-25,8.37,8.46,8.36,8.43,127700,2.49762732593303,2.52448353373876,2.4946433028435,2.51553146447018,427945.750313536,0.0,1.0
2009-03-26,8.42,8.47,8.33,8.41,197000,2.51254744138066,2.52746755682828,2.48569123357492,2.50956341829113,660182.559215086,0.0,1.0
2009-03-27,8.33,8.45,8.33,8.41,80800,2.48569123357492,2.52149951064923,2.48569123357492,2.50956341829113,270775.384693295,0.0,1.0
2009-03-30,8.03,8.2882,8.0,8.28,122800,2.39617054088915,2.47321801706071,2.38721847162057,2.4707711181273,411524.96584575,0.0,1.0
2009-03-31,8.35,8.35,8.02,8.02,114900,2.49165927975397,2.49165927975397,2.39318651779963,2.39318651779963,385050.639867074,0.0,1.0
2009-04-01,8.47,8.51,8.19,8.3,137700,2.52746755682828,2.53940364918639,2.44391491032156,2.47673916430635,461457.555349836,0.0,1.0
2009-04-02,8.55,8.68,8.5,8.52,140200,2.55133974154449,2.59013204170832,2.53641962609686,2.54238767227591,469835.50660891,0.0,1.0
2009-04-03,8.53,8.63,8.46,8.57,124400,2.54537169536544,2.5752119262607,2.52448353373876,2.55730778772354,416886.854651557,0.0,1.0
2009-04-06,8.42,8.47,8.3,8.47,90800,2.51254744138066,2.52746755682828,2.47673916430635,2.52746755682828,304287.189729593,0.0,1.0
2009-04-07,8.34,8.41,8.31,8.39,42700,2.48867525666445,2.50956341829113,2.47972318739587,2.50359537211208,143095.407504996,0.0,1.0
2009-04-08,8.53,8.6,8.33,8.33,105500,2.54537169536544,2.56625985699212,2.48569123357492,2.48569123357492,353549.543132952,0.0,1.0
2009-04-09,8.58,8.6599,8.47,8.59,82900,2.56029181081307,2.58413415529838,2.52746755682828,2.56327583390259,277812.863750917,0.0,1.0
2009-04-13,8.61,8.7624,8.58,8.58,94200,2.56924388008164,2.61472039196602,2.56029181081307,2.56029181081307,315681.203441935,0.0,1.0
2009-04-14,8.55,8.6946,8.51,8.51,95300,2.55133974154449,2.59448871541903,2.53940364918639,2.53940364918639,319367.501995928,0.0,1.0
2009-04-15,8.79,8.79,8.51,8.51,109600,2.62295629569311,2.62295629569311,2.53940364918639,2.53940364918639,367289.383197835,0.0,1.0
2009-04-16,8.99,9.06,8.86,8.86,113100,2.68263675748362,2.7035249191103,2.64384445731979,2.64384445731979,379018.51496054,0.0,1.0
2009-04-17,9.44,9.49,9.19,9.27,555000,2.81691779651228,2.83183791195991,2.74231721927414,2.76618940399034,1859905.17951458,0.0,1.0
2009-04-20,9.4,9.59,9.2,9.59,375100,2.80498170415418,2.86167814285516,2.74530124236366,2.86167814285516,1257027.80691157,0.0,1.0
2009-04-21,9.39,9.39,9.14,9.14,167500,2.82109542883761,2.82109542883761,2.74598639186111,2.74598639186111,557522.792005678,0.064,1.0
2009-04-22,9.41,9.45,9.28,9.3,179200,2.82710415179573,2.83912159771198,2.78804745256795,2.79405617552607,596466.17508906,0.0,1.0
2009-04-23,9.5,9.5297,9.41,9.5,170700,2.85414340510728,2.86306635870009,2.82710415179573,2.85414340510728,568173.973703696,0.0,1.0
2009-04-24,9.52,9.52,9.44,9.45,131400,2.8601521280654,2.8601521280654,2.83611723623292,2.83912159771198,437364.148474901,0.0,1.0
2009-04-27,9.47,9.54,9.41,9.54,119000,2.8451303206701,2.86616085102352,2.82710415179573,2.86616085102352,396090.819395078,0.0,1.0
2009-04-28,9.45,9.52,9.42,9.42,89400,2.83912159771198,2.8601521280654,2.8301085132748,2.8301085132748,297567.388688403,0.0,1.0
2009-04-29,9.49,9.58,9.44,9.44,143500,2.85113904362822,2.87817829693976,2.83611723623292,2.83611723623292,477638.929270535,0.0,1.0
2009-04-30,9.62,9.63,9.49,9.52,118800,2.890195742856,2.89320010433506,2.85113904362822,2.8601521280654,395425.120538952,0.0,1.0
2009-05-01,9.7,9.77,9.6279,9.64,218900,2.91423063468848,2.93526116504191,2.89256918842446,2.89620446581412,728607.398030107,0.0,1.0
2009-05-04,9.86,9.88,9.79,9.79,111500,2.96230041835345,2.96830914131157,2.94126988800003,2.94126988800003,371127.112290346,0.0,1.0
2009-05-05,9.9,9.93,9.75,9.92,141300,2.97431786426969,2.98333094870687,2.92925244208378,2.98032658722781,470316.241853147,0.0,1.0
2009-05-06,10.0,10.0,9.86,9.86,188900,3.00436147906029,3.00436147906029,2.96230041835345,2.96230041835345,628752.569611179,0.0,1.0
2009-05-07,10.01,10.14,9.95,10.14,143200,3.00736584053935,3.04642253976714,2.98933967166499,3.04642253976714,476640.380986346,0.0,1.0
2009-05-08,10.09,10.15,9.58,9.59,133300,3.03140073237183,3.0494269012462,2.87817829693976,2.88118265841882,443688.287608101,0.0,1.0
2009-05-11,10.05,10.1,9.96,10.1,133800,3.01938328645559,3.0344050938509,2.99234403314405,3.0344050938509,445352.534748416,0.0,1.0
2009-05-12,9.98,10.12,9.95,10.12,153700,2.99835275610217,3.04041381680902,2.98933967166499,3.04041381680902,511589.570932971,0.0,1.0
2009-05-13,9.58,9.9,9.51,9.9,273800,2.87817829693976,2.97431786426969,2.85714776658634,2.97431786426969,911341.734036743,0.0,1.0
2009-05-14,9.7,9.75,9.52,9.52,111200,2.91423063468848,2.92925244208378,2.8601521280654,2.8601521280654,370128.564006157,0.0,1.0
2009-05-15,9.71,9.78,9.6104,9.7,115800,2.91723499616754,2.93826552652097,2.8873115558361,2.91423063468848,385439.63769706,0.0,1.0
2009-05-18,10.01,10.01,9.7199,9.72,140400,3.00736584053935,3.00736584053935,2.92020931403181,2.9202393576466,467320.59700058,0.0,1.0
2009-05-19,10.07,10.21,10.0,10.08,80200,3.02539200941371,3.06745307012056,3.00436147906029,3.02839637089277,266945.241306599,0.0,1.0
2009-05-20,10.18,10.2,10.0672,10.08,95700,3.07856920759308,3.08461747715613,3.04445696725747,3.04832785977783,316454.149413675,0.067,1.0
2009-05-21,10.12,10.17,10.08,10.17,95300,3.06042439890393,3.07554507281156,3.04832785977783,3.07554507281156,315131.45704413,0.0,1.0
2009-05-22,10.13,10.15,10.12,10.12,87800,3.06344853368545,3.0694968032485,3.06042439890393,3.06042439890393,290330.975115159,0.0,1.0
2009-05-26,10.27,10.27,10.1299,10.17,112700,3.10578642062681,3.10578642062681,3.06341829233764,3.07554507281156,372668.575119344,0.0,1.0
2009-05-27,10.26,10.325,10.22,10.28,123300,3.10276228584529,3.1224191619252,3.09066574671918,3.10881055540834,407719.922912289,0.0,1.0
2009-05-28,10.3,10.4,10.25,10.25,120500,3.11485882497139,3.14510017278665,3.09973815106376,3.09973815106376,398461.076325474,0.0,1.0
2009-05-29,10.41,10.44,10.28,10.37,106000,3.14812430756817,3.15719671191275,3.10881055540834,3.13602776844207,350513.477929462,0.0,1.0
2009-06-01,10.69,10.77,10.44,10.44,144700,3.23280008145089,3.25699315970309,3.15719671191275,3.15719671191275,478483.964682954,0.0,1.0
2009-06-02,10.55,10.79,10.53,10.79,67800,3.19046219450953,3.26304142926614,3.18441392494648,3.26304142926614,224196.356637901,0.0,1.0
2009-06-03,10.54,10.61,10.5,10.54,105000,3.187438059728,3.20860700319868,3.1753415206019,3.187438059728,347206.7470056,0.0,1.0
2009-06-04,10.79,10.83,10.61,10.61,124800,3.26304142926614,3.27513796839225,3.20860700319868,3.20860700319868,412680.019298085,0.0,1.0
2009-06-05,10.62,11.06,10.6,11.06,167800,3.21163113798021,3.34469306836734,3.20558286841716,3.34469306836734,554869.449024186,0.0,1.0
2009-06-08,10.51,10.68,10.5,10.68,140900,3.17836565538343,3.22977594666936,3.1753415206019,3.22977594666936,465918.387172275,0.0,1.0
2009-06-09,10.59,10.64,10.5,10.53,108000,3.20255873363563,3.21767940754326,3.1753415206019,3.18441392494648,357126.939777188,0.0,1.0
2009-06-10,10.77,10.81,10.65,10.69,126300,3.25699315970309,3.2690896988292,3.22070354232479,3.23280008145089,417640.115683879,0.0,1.0
2009-06-11,10.85,10.8699,10.67,10.77,132100,3.2811862379553,3.28720426617053,3.22675181188784,3.25699315970309,436819.155042283,0.0,1.0
2009-06-12,10.92,10.96,10.77,10.83,44600,3.30235518142598,3.31445172055208,3.25699315970309,3.27513796839225,147480.199204283,0.0,1.0
2009-06-15,10.66,10.8485,10.66,10.83,106100,3.22372767710631,3.28073261773807,3.22372767710631,3.27513796839225,350844.151021849,0.0,1.0
2009-06-16,10.65,10.75,10.64,10.64,151100,3.22070354232479,3.25094489014004,3.21767940754326,3.21767940754326,499647.042595676,0.0,1.0
2009-06-17,10.67,10.77,10.6,10.71,143900,3.22675181188784,3.25699315970309,3.20558286841716,3.23884835101394,475838.579943864,0.0,1.0
2009-06-18,10.64,10.73,10.63,10.64,93600,3.21767940754326,3.24489662057699,3.21465527276173,3.21767940754326,309510.014473563,0.0,1.0
2009-06-19,10.63,10.69,10.45,10.46,96400,3.23491697579796,3.2531761496971,3.18013945410053,3.18318264975039,316772.27195212,0.067,1.0
2009-06-22,10.43,10.6,10.41,10.59,112200,3.17405306280082,3.22578738884839,3.1679666715011,3.22274419319853,368691.378765849,0.0,1.0
2009-06-23,10.32,10.43,10.302,10.37,99000,3.14057791065239,3.17405306280082,3.13510015848265,3.15579388890168,325315.922440455,0.0,1.0
2009-06-24,10.35,10.37,10.25,10.27,140900,3.14970749760196,3.15579388890168,3.11927554110339,3.12536193240311,463000.136079396,0.0,1.0
2009-06-25,10.54,10.54,10.34,10.4,136800,3.20752821494924,3.20752821494924,3.1466643019521,3.16492347585125,449527.456463175,0.0,1.0
2009-06-26,10.46,10.578,10.46,10.51,38800,3.18318264975039,3.2190923584187,3.18318264975039,3.19839862799967,127497.55344131,0.0,1.0
2009-06-29,10.59,10.59,10.46,10.5,80400,3.22274419319853,3.22274419319853,3.18318264975039,3.19535543234982,264195.961254673,0.0,1.0
2009-06-30,10.51,10.68,10.41,10.64,127800,3.19839862799967,3.25013295404724,3.1679666715011,3.23796017144781,419953.281695861,0.0,1.0
2009-07-01,10.66,10.68,10.43,10.6,150000,3.24404656274753,3.25013295404724,3.17405306280082,3.22578738884839,492902.912788568,0.0,1.0
2009-07-02,10.55,10.63,10.5,10.54,99900,3.2105714105991,3.23491697579796,3.19535543234982,3.20752821494924,328273.339917187,0.0,1.0
2009-07-06,10.45,10.53,10.45,10.53,52700,3.18013945410053,3.20448501929939,3.18013945410053,3.20448501929939,173173.223359717,0.0,1.0
2009-07-07,10.44,10.5,10.44,10.45,71400,3.17709625845067,3.19535543234982,3.17709625845067,3.18013945410053,234621.786487359,0.0,1.0
2009-07-08,10.45,10.5,10.4,10.44,90000,3.18013945410053,3.19535543234982,3.16492347585125,3.17709625845067,295741.747673141,0.0,1.0
2009-07-09,10.44,10.54,10.4219,10.46,99000,3.17709625845067,3.20752821494924,3.17158807432443,3.18318264975039,325315.922440456,0.0,1.0
2009-07-10,10.42,10.51,10.4,10.43,82700,3.17100986715096,3.19839862799967,3.16492347585125,3.17405306280082,271753.805917431,0.0,1.0
2009-07-13,10.61,10.62,10.45,10.45,63800,3.22883058449824,3.2318737801481,3.18013945410053,3.18013945410053,209648.038906071,0.0,1.0
2009-07-14,10.63,10.63,10.55,10.61,58100,3.23491697579796,3.23491697579796,3.2105714105991,3.22883058449824,190917.728220105,0.0,1.0
2009-07-15,10.76,10.81,10.63,10.67,133900,3.2744785192461,3.28969449749538,3.23491697579796,3.24708975839738,439998.000149262,0.0,1.0
2009-07-16,10.76,10.82,10.72,10.8,94800,3.2744785192461,3.29273769314524,3.26230573664667,3.28665130184553,311514.640882375,0.0,1.0
2009-07-17,10.76,11.0,10.76,11.0,144900,3.2744785192461,3.34751521484266,3.2744785192461,3.34751521484266,476144.213753757,0.0,1.0
2009-07-20,10.7834,10.85,10.77,10.77,116900,3.28159959706676,3.30186728009481,3.27752171489595,3.27752171489595,384135.670033225,0.0,1.0
2009-07-21,10.82,10.93,10.73,10.83,139600,3.29273769314524,3.32621284529367,3.26534893229653,3.2957808887951,458728.310835228,0.0,1.0
2009-07-22,10.83,10.88,10.77,10.79,104200,3.31708325834409,3.33239758548326,3.29870606577709,3.30483179663276,340204.303633713,0.07,1.0
2009-07-23,10.96,11.0,10.8,10.8,128800,3.35690050890593,3.36915197061727,3.30789466206059,3.30789466206059,420521.250556836,0.0,1.0
2009-07-24,11.07,11.07,10.89,10.89,148600,3.39059202861211,3.39059202861211,3.3354604509111,3.3354604509111,485166.598080323,0.0,1.0
2009-07-27,11.38,11.38,11.01,11.11,187300,3.48554085687496,3.48554085687496,3.3722148360451,3.40284349032344,611518.868239869,0.0,1.0
2009-07-28,11.3,11.4,11.24,11.33,124800,3.46103793345229,3.49166658773063,3.44266074088528,3.47022652973579,407461.584390473,0.0,1.0
2009-07-29,11.48,11.49,11.31,11.35,102000,3.5161695111533,3.51923237658113,3.46410079888012,3.47635226059146,333021.487242214,0.0,1.0
2009-07-30,11.77,11.77,11.47,11.49,195400,3.60499260856048,3.60499260856048,3.51310664572546,3.51923237658113,637964.692226751,0.0,1.0
2009-07-31,12.2,12.22,11.91,12.09,579500,3.73669582195734,3.742821552813,3.64787272455015,3.70300430225116,1892019.1358516,0.0,1.0
2009-08-03,12.19,12.57,12.18,12.56,293600,3.7336329565295,3.85002184278719,3.73057009110167,3.84695897735936,958579.496610923,0.0,1.0
2009-08-04,12.26,12.4,12.22,12.29,268500,3.75507301452434,3.79795313051401,3.742821552813,3.76426161080784,876630.091417005,0.0,1.0
2009-08-05,12.3,12.45,12.22,12.32,185600,3.76732447623567,3.81326745765318,3.742821552813,3.77345020709134,605968.510119167,0.0,1.0
2009-08-06,12.06,12.54,12.03,12.54,177200,3.69381570596766,3.84083324650369,3.68462710968416,3.84083324650369,578543.211169808,0.0,1.0
2009-08-07,12.22,12.34,12.1,12.1,195100,3.742821552813,3.77957593794701,3.706067167679,3.706067167679,636985.217264275,0.0,1.0
2009-08-10,12.284,12.32,12.1,12.28,274400,3.76242389155114,3.77345020709134,3.706067167679,3.76119874538001,895893.099012388,0.0,1.0
2009-08-11,11.82,12.32,11.81,12.32,377300,3.62030693569965,3.77345020709134,3.61724407027181,3.77345020709134,1231853.01114203,0.0,1.0
2009-08-12,11.99,12.016,11.78,11.78,189700,3.67237564797282,3.68033909808519,3.60805547398831,3.60805547398831,619354.667939687,0.0,1.0
2009-08-13,12.15,12.15,11.94,12.14,143700,3.72138149481817,3.72138149481817,3.65706132083365,3.71831862939033,469168.507026531,0.0,1.0
2009-08-14,12.21,12.25,12.11,12.11,107600,3.73975868738517,3.75201014909651,3.70913003310683,3.70913003310683,351305.01987512,0.0,1.0
2009-08-17,11.75,12.08,11.72,12.06,128800,3.59886687770481,3.69994143682333,3.58967828142131,3.69381570596766,420521.250556835,0.0,1.0
2009-08-18,11.94,11.9586,11.78,11.79,101400,3.65706132083365,3.66275825052943,3.60805547398831,3.61111833941615,331062.53731726,0.0,1.0
2009-08-19,11.75,11.95,11.72,11.87,123800,3.59886687770481,3.66012418626149,3.58967828142131,3.63562126283882,404196.667848884,0.0,1.0
2009-08-20,11.58,11.77,11.56,11.71,60100,3.56854450996926,3.62709575840571,3.56238122066016,3.60860589047841,195025.730534042,0.071,1.0
2009-08-21,11.68,11.75,11.59,11.72,92400,3.59936095651476,3.62093246909661,3.57162615462381,3.61168753513296,299839.891869309,0.0,1.0
2009-08-24,11.75,11.86,11.73,11.74,118400,3.62093246909661,3.65483056029666,3.61476917978751,3.61785082444206,384210.424213488,0.0,1.0
2009-08-25,11.91,11.91,11.81,11.88,174500,3.67023878356942,3.67023878356942,3.63942233702391,3.66099384960577,566256.072848425,0.0,1.0
2009-08-26,11.95,11.99,11.84,11.85,88000,3.68256536218762,3.69489194080582,3.64866727098756,3.65174891564211,285561.801780295,0.0,1.0
2009-08-27,11.93,12.05,11.84,11.99,132900,3.67640207287852,3.71338180873312,3.64866727098756,3.69489194080582,431263.22109774,0.0,1.0
2009-08-28,12.07,12.0743,11.93,11.93,99400,3.71954509804222,3.72087020524368,3.67640207287852,3.67640207287852,322555.035192742,0.0,1.0
2009-08-31,12.06,12.12,11.97,12.1,107800,3.71646345338767,3.73495332131497,3.68872865149672,3.72879003200587,349813.207180861,0.0,1.0
2009-09-01,11.91,12.06,11.888,12.04,112900,3.67023878356942,3.71646345338767,3.66345916532941,3.71030016407857,366362.811602219,0.0,1.0
2009-09-02,11.92,11.95,11.87,11.93,83200,3.67332042822397,3.68256536218762,3.65791220495121,3.67640207287852,269985.703501369,0.0,1.0
2009-09-03,12.03,12.072,11.92,11.92,62400,3.70721851942402,3.72016142697313,3.67332042822397,3.67332042822397,202489.277626027,0.0,1.0
2009-09-04,12.12,12.17,12.01,12.11,110200,3.73495332131497,3.75036154458772,3.70105523011492,3.73187167666042,357601.256320324,0.0,1.0
2009-09-08,12.16,12.32,12.16,12.26,168500,3.74727989993317,3.79658621440598,3.74727989993317,3.77809634647868,546785.94999977,0.0,1.0
2009-09-09,12.2327,12.32,12.2,12.2,102000,3.76968345657175,3.79658621440598,3.75960647855137,3.75960647855137,330992.08842716,0.0,1.0
2009-09-10,12.35,12.42,12.23,12.23,157600,3.80583114836963,3.82740266095148,3.76885141251503,3.76885141251503,511415.22682471,0.0,1.0
2009-09-11,12.34,12.42,12.305,12.32,92900,3.80274950371508,3.82740266095148,3.79196374742415,3.79658621440598,301462.402106698,0.0,1.0
2009-09-14,12.54,12.57,12.34,12.38,153400,3.86438239680608,3.87362733076974,3.80274950371508,3.81507608233328,497786.140830651,0.0,1.0
2009-09-15,12.68,12.74,12.59,12.64,169800,3.90752542196979,3.92601528989709,3.87979062007884,3.89519884335159,551004.476616978,0.0,1.0
2009-09-16,12.77,12.8,12.71,12.8,148800,3.93526022386074,3.94450515782439,3.91677035593344,3.94450515782439,482859.046646681,0.0,1.0
2009-09-17,12.81,12.9,12.79,12.84,106400,3.94758680247894,3.9753216043699,3.94142351316984,3.95683173644259,345270.178516175,0.0,1.0
2009-09-18,12.99,12.99,12.79,12.82,199700,4.00305640626085,4.00305640626085,3.94142351316984,3.95066844713349,648030.588812783,0.0,1.0
2009-09-21,13.03,13.07,12.95,13.0,285400,4.03726266192636,4.04965640762682,4.01247517052543,4.02796735265101,921109.749699964,0.071,1.0
2009-09-22,13.15,13.15,13.03,13.13,268100,4.07444389902775,4.07444389902775,4.03726266192636,4.06824702617752,865275.136280871,0.0,1.0
2009-09-23,13.14,13.22,13.11,13.2,202400,4.07134546260264,4.09613295400356,4.06205015332729,4.08993608115333,653232.702660381,0.0,1.0
2009-09-24,13.1,13.18,13.08,13.18,178800,4.05895171690217,4.0837392083031,4.05275484405194,4.0837392083031,577065.253140693,0.0,1.0
2009-09-25,13.1501,13.23,13.04,13.04,116900,4.074474883392,4.09923139042868,4.04036109835147,4.04036109835147,377287.069866594,0.0,1.0
2009-09-28,13.18,13.25,13.15,13.2,164800,4.0837392083031,4.10542826327891,4.07444389902775,4.08993608115333,531881.172917148,0.0,1.0
2009-09-29,13.19,13.25,13.1104,13.25,121100,4.08683764472822,4.10542826327891,4.06217409078429,4.10542826327891,390842.293933657,0.0,1.0
2009-09-30,13.23,13.49,13.1,13.49,192500,4.09923139042868,4.1797907374817,4.05895171690217,4.1797907374817,621281.103073732,0.0,1.0
2009-10-01,13.0,13.25,13.0,13.2,158700,4.02796735265101,4.10542826327891,4.02796735265101,4.08993608115333,512193.82367689,0.0,1.0
2009-10-02,12.99,13.03,12.9,12.97,114800,4.02486891622589,4.03726266192636,3.99698298839985,4.01867204337566,370509.457833062,0.0,1.0
2009-10-05,13.13,13.15,12.98,12.99,124900,4.06824702617752,4.07444389902775,4.02177047980078,4.02486891622589,403106.544280048,0.0,1.0
2009-10-06,13.05,13.25,13.03,13.22,227800,4.04345953477659,4.10542826327891,4.03726266192636,4.09613295400356,735209.533923097,0.0,1.0
2009-10-07,13.11,13.15,13.0227,13.03,81900,4.06205015332729,4.07444389902775,4.03500080333602,4.03726266192636,264326.869307733,0.0,1.0
2009-10-08,13.18,13.21,13.1,13.15,62200,4.0837392083031,4.09303451757845,4.05895171690217,4.07444389902775,200746.413564603,0.0,1.0
2009-10-09,13.18,13.21,13.12,13.19,85100,4.0837392083031,4.09303451757845,4.0651485897524,4.08683764472822,274654.659073115,0.0,1.0
2009-10-12,13.1,13.21,13.08,13.18,68600,4.05895171690217,4.09303451757845,4.05275484405194,4.0837392083031,221401.993095366,0.0,1.0
2009-10-13,13.14,13.14,13.04,13.1,70900,4.07134546260264,4.07134546260264,4.04036109835147,4.05895171690217,228825.091989234,0.0,1.0
2009-10-14,13.21,13.21,13.12,13.15,134800,4.09303451757845,4.09303451757845,4.0651485897524,4.07444389902775,435058.143866697,0.0,1.0
2009-10-15,13.06,13.15,13.05,13.14,164800,4.04655797120171,4.07444389902775,4.04345953477659,4.07134546260264,531881.172917148,0.0,1.0
2009-10-16,13.26,13.26,13.0,13.08,231300,4.10852669970403,4.10852669970403,4.02796735265101,4.05275484405194,746505.553978983,0.0,1.0
2009-10-19,13.67,13.67,13.3447,13.61,438800,4.23556259313379,4.23556259313379,4.13477045622476,4.2169719745831,1416198.17157794,0.0,1.0
2009-10-20,13.86,13.93,13.78,13.87,342500,4.294432885211,4.31612194018681,4.26964539381007,4.29753132163612,1105396.24832599,0.0,1.0
2009-10-21,13.81,13.92,13.7008,13.88,224900,4.30155928898877,4.33582225218853,4.26754551097591,4.32336299284316,722033.288707766,0.073,1.0
2009-10-22,13.9,13.9,13.74,13.87,235800,4.32959262251585,4.32959262251585,4.27975558513437,4.32024817800682,757027.3431627,0.0,1.0
2009-10-23,13.88,13.93,13.85,13.9,191800,4.32336299284316,4.33893706702487,4.31401854833414,4.32959262251585,615766.93985838,0.0,1.0
2009-10-26,14.01,14.18,13.9,14.17,239000,4.36385558571561,4.41680743793343,4.32959262251585,4.41369262309709,767300.827039379,0.0,1.0
2009-10-27,13.87,13.99,13.85,13.92,179000,4.32024817800682,4.35762595604293,4.31401854833414,4.33582225218853,574673.004351668,0.0,1.0
2009-10-28,12.89,13.98,12.77,13.98,447700,4.01499632404527,4.35451114120659,3.97761854600916,4.35451114120659,1437324.60362146,0.0,1.0
2009-10-29,13.2,13.2,12.75,12.76,201800,4.11155558397188,4.11155558397188,3.97138891633648,3.97450373117282,647871.576972999,0.0,1.0
2009-10-30,12.98,13.36,12.98,13.36,171700,4.04302965757235,4.16139262135336,4.04302965757235,4.16139262135336,551236.619257997,0.0,1.0
2009-11-02,13.18,13.18,12.95,13.01,110200,4.1053259542992,4.1053259542992,4.03368521306333,4.05237410208138,353793.101003094,0.0,1.0
2009-11-03,13.1176,13.17,13.0301,13.16,76700,4.08588950972042,4.10221113946286,4.05863487990243,4.09909632462651,246242.566669123,0.0,1.0
2009-11-04,13.23,13.24,13.18,13.23,70600,4.12090002848091,4.12401484331725,4.1053259542992,4.12090002848091,226658.738029206,0.0,1.0
2009-11-05,13.35,13.36,13.25,13.28,93900,4.15827780651702,4.16139262135336,4.1271296581536,4.13647410266262,301462.542506266,0.0,1.0
2009-11-06,13.45,13.5,13.3106,13.35,102100,4.18942595488044,4.20500002906215,4.14600543606183,4.15827780651702,327788.344940253,0.0,1.0
2009-11-09,13.5,13.57,13.49,13.54,106700,4.20500002906215,4.22680373291655,4.20188521422581,4.21745928840752,342556.478012978,0.0,1.0
2009-11-10,13.46,13.57,13.45,13.56,84400,4.19254076971678,4.22680373291655,4.18942595488044,4.22368891808021,270963.137247379,0.0,1.0
2009-11-11,13.44,13.56,13.3604,13.56,137100,4.1863111400441,4.22368891808021,4.16151721394681,4.22368891808021,440154.574841417,0.0,1.0
2009-11-12,13.76,13.78,13.4519,13.46,207800,4.28598521480705,4.29221484447974,4.19001776969935,4.19254076971678,667134.35924177,0.0,1.0
2009-11-13,13.86,13.89,13.27,13.28,111300,4.31713336317048,4.32647780767951,4.13335928782628,4.13647410266262,357324.611085702,0.0,1.0
2009-11-16,13.69,13.8411,13.68,13.84,183600,4.26418151095266,4.31124636312979,4.26106669611632,4.31090373349779,589441.137424392,0.0,1.0
2009-11-17,13.71,13.7599,13.65,13.74,89200,4.27041114062534,4.28595406665869,4.25172225160729,4.27975558513437,286373.363062396,0.0,1.0
2009-11-18,13.79,13.87,13.76,13.76,134400,4.29532965931608,4.32024817800682,4.28598521480705,4.28598521480705,431486.322820471,0.0,1.0
2009-11-19,13.75,13.83,13.7201,13.74,222700,4.30592002975965,4.33097265538734,4.2965566109313,4.30278845155618,711143.026074946,0.074,1.0
2009-11-20,13.83,13.84,13.76,13.77,136800,4.33097265538734,4.3341042335908,4.30905160796311,4.31218318616657,436840.439905939,0.0,1.0
2009-11-23,13.7,13.84,13.65,13.76,262100,4.29026213874234,4.3341042335908,4.27460424772503,4.30905160796311,836958.182012768,0.0,1.0
2009-11-24,13.6991,13.76,13.65,13.66,148600,4.28998029670403,4.30905160796311,4.27460424772503,4.27773582592849,474521.121125896,0.0,1.0
2009-11-25,13.9,13.9,13.71,13.74,66300,4.35289370281157,4.35289370281157,4.2933937169458,4.30278845155618,211714.336007045,0.0,1.0
2009-11-27,13.76,13.8299,13.64,13.69,79400,4.30905160796311,4.3309413396053,4.27147266952157,4.28713056053888,253546.278717336,0.0,1.0
2009-11-30,13.89,13.89,13.78,13.81,141500,4.34976212460811,4.34976212460811,4.31531476437003,4.32470949898041,451848.846832532,0.0,1.0
2009-12-01,14.0305,14.06,13.92,13.92,159300,4.39376079836674,4.40299895406695,4.35915685921849,4.35915685921849,508689.196469417,0.0,1.0
2009-12-02,14.14,14.1401,14.04,14.04,139200,4.42805157969465,4.42808289547668,4.39673579766003,4.39673579766003,444504.30727271,0.0,1.0
2009-12-03,14.16,14.17,14.1,14.11,74100,4.43431473610157,4.43744631430503,4.4155252668808,4.41865684508426,236621.904949051,0.0,1.0
2009-12-04,14.4,14.4,14.22,14.22,172000,4.50947261298465,4.50947261298465,4.45310420532234,4.45310420532234,549243.827951912,0.0,1.0
2009-12-07,14.43,14.4499,14.32,14.32,154700,4.51886734759503,4.52509918821992,4.48441998735695,4.48441998735695,494000.117349772,0.0,1.0
2009-12-08,14.28,14.36,14.172,14.27,260900,4.47189367454311,4.4969463001708,4.43807262994572,4.46876209633965,833126.248329383,0.0,1.0
2009-12-09,14.25,14.31,14.19,14.24,130100,4.46249893993272,4.48128840915349,4.44370947071195,4.45936736172926,415445.476840371,0.0,1.0
2009-12-10,14.31,14.43,14.25,14.43,171800,4.48128840915349,4.51886734759503,4.46249893993272,4.51886734759503,548605.172338015,0.0,1.0
2009-12-11,14.39,14.44,14.33,14.44,93200,4.50634103478119,4.52199892579849,4.48755156556042,4.52199892579849,297613.516076268,0.0,1.0
2009-12-14,14.57,14.5896,14.44,14.48,171000,4.56270944244349,4.56884733572228,4.52199892579849,4.53452523861234,546050.549882425,0.0,1.0
2009-12-15,14.51,14.61,14.39,14.5,155900,4.54391997322272,4.57523575525734,4.50634103478119,4.54078839501926,497832.051033158,0.0,1.0
2009-12-16,14.65,14.6699,14.55,14.59,119100,4.58776206807119,4.59399390869607,4.55644628603657,4.56897259885042,380319.418076004,0.0,1.0
2009-12-17,14.67,14.69,14.58,14.61,182200,4.59402522447811,4.60028838088503,4.56584102064696,4.57523575525734,581815.264260688,0.0,1.0
2009-12-18,14.86,14.86,14.65,14.69,137800,4.65352521034388,4.65352521034388,4.58776206807119,4.60028838088503,440033.717975427,0.0,1.0
2009-12-21,14.92,15.06,14.92,14.99,177600,4.67231467956465,4.71615677441311,4.67231467956465,4.69423572698888,567126.185141044,0.0,1.0
2009-12-22,14.91,14.9897,14.8,14.91,171000,4.69360941134819,4.71869865816807,4.65898184359176,4.69360941134819,543208.813634037,0.078,1.0
2009-12-23,14.9,15.01,14.88,14.94,136500,4.69046145064306,4.72508901839948,4.6841655292328,4.70305329346358,433614.052988573,0.0,1.0
2009-12-24,14.98,15.0,14.9,15.0,69500,4.71564513628409,4.72194105769435,4.69046145064306,4.72194105769435,220777.851155354,0.0,1.0
2009-12-28,14.97,15.08,14.93,15.0,208000,4.71249717557896,4.74712474333539,4.69990533275845,4.72194105769435,660745.223601636,0.0,1.0
2009-12-29,14.85,14.934,14.7873,14.88,117200,4.7084048266623,4.735038227702,4.68852489517194,4.71791675560505,369641.112876386,0.107,1.0
2009-12-30,14.76,14.96,14.75,14.91,166300,4.67986903983404,4.74328189945239,4.67669839685312,4.7274286845478,524499.292417603,0.0,1.0
2009-12-31,14.58,14.86,14.43,14.8,157500,4.62279746617753,4.71157546964321,4.57523782146377,4.69255161175771,496744.669607772,0.0,1.0
2010-01-04,14.58,14.75,14.52,14.74,184700,4.62279746617753,4.67669839685312,4.60377360829202,4.6735277538722,582531.685565431,0.0,1.0
2010-01-05,14.65,14.69,14.5,14.5,157600,4.64499196704395,4.65767453896762,4.59743232233019,4.59743232233019,497060.063048792,0.0,1.0
2010-01-06,14.67,14.74,14.63,14.67,113500,4.65133325300578,4.6735277538722,4.63865068108211,4.65133325300578,357971.555558617,0.0,1.0
2010-01-07,14.754,14.76,14.69,14.71,57100,4.67796665404549,4.67986903983404,4.65767453896762,4.66401582492945,180089.654822881,0.0,1.0
2010-01-08,14.8405,14.9099,14.77,14.78,98500,4.70539271583042,4.72739697811799,4.68303968281496,4.68621032579587,310662.539405496,0.0,1.0
2010-01-11,14.94,15.01,14.9,14.91,79700,4.73694061349055,4.75913511435697,4.72425804156688,4.7274286845478,251368.572493584,0.0,1.0
2010-01-12,15.05,15.12,14.94,14.96,267800,4.77181768628064,4.79401218714706,4.73694061349055,4.74328189945239,844623.635053723,0.0,1.0
2010-01-13,15.2,15.2,15.02,15.02,133500,4.8193773309944,4.8193773309944,4.76230575733789,4.76230575733789,421050.243762778,0.0,1.0
2010-01-14,15.28,15.28,15.18,15.24,122200,4.84474247484174,4.84474247484174,4.81303604503257,4.83205990291807,385410.784927427,0.0,1.0
2010-01-15,15.26,15.33,15.21,15.23,120500,4.83840118887991,4.86059568974633,4.82254797397532,4.82888925993716,380049.096430073,0.0,1.0
2010-01-19,15.39,15.41,15.2,15.29,176400,4.87961954763183,4.88596083359367,4.8193773309944,4.84791311782266,556354.029960705,0.0,1.0
2010-01-20,15.6,15.61,15.31,15.41,141200,4.9462030502311,4.94937369321202,4.85425440378449,4.88596083359367,445335.53872138,0.0,1.0
2010-01-21,15.61,15.73,15.5,15.65,227700,4.94937369321202,4.98742140898302,4.91449662042193,4.96205626513569,718150.865204378,0.0,1.0
2010-01-22,15.79,15.84,15.62,15.69,181900,5.00644526686853,5.02229848177312,4.95254433619293,4.97473883705935,573700.669216849,0.0,1.0
2010-01-25,16.12,16.182,15.85,15.9,238600,5.1110764852388,5.13073447172049,5.02546912475403,5.04132233965862,752528.750275647,0.0,1.0
2010-01-26,16.18,16.27,16.08,16.19,298500,5.13010034312431,5.15863612995256,5.09839391331513,5.13327098610522,941449.42144711,0.0,1.0
2010-01-27,16.15,16.24,16.0,16.19,258300,5.12058841418155,5.14912420100981,5.07302876946779,5.13327098610522,814661.258156746,0.0,1.0
2010-01-28,16.11,16.25,16.05,16.24,197700,5.10790584225788,5.15229484399073,5.08888198437238,5.14912420100981,623532.832898137,0.0,1.0
2010-01-29,15.88,16.22,15.79,16.22,321100,5.03498105369678,5.14278291504798,5.00644526686853,5.14278291504798,1012728.33911781,0.0,1.0
2010-02-01,15.91,16.08,15.81,16.08,173200,5.04449298263954,5.09839391331513,5.01278655283036,5.09839391331513,546261.439848038,0.0,1.0
2010-02-02,16.08,16.0999,15.89,15.95,125800,5.09839391331513,5.10470349284716,5.0381516966777,5.05717555456321,396764.948804176,0.0,1.0
2010-02-03,16.21,16.2199,15.97,15.97,126300,5.13961227206706,5.14275120861817,5.06351684052504,5.06351684052504,398341.91600928,0.0,1.0
2010-02-04,16.03,16.25,16.03,16.17,207800,5.08254069841055,5.15229484399073,5.08254069841055,5.12692970014339,655387.570441237,0.0,1.0
2010-02-05,15.74,16.06,15.45,16.0,502300,4.99059205196394,5.0920526273533,4.89864340551734,5.07302876946779,1584221.25424752,0.0,1.0
2010-02-08,15.88,15.99,15.72,15.77,156900,5.03498105369678,5.06985812648688,4.98425076600211,5.00010398090669,494852.308961647,0.0,1.0
2010-02-09,15.853,16.051,15.81,15.97,177400,5.02642031764831,5.08919904867047,5.01278655283036,5.06351684052504,559507.964370912,0.0,1.0
2010-02-10,15.95,15.96,15.86,15.96,176000,5.05717555456321,5.06034619754412,5.02863976773495,5.06034619754412,555092.456196621,0.0,1.0
2010-02-11,15.9,16.04,15.87,15.95,198100,5.04132233965862,5.08571134139146,5.03181041071587,5.05717555456321,624794.40666222,0.0,1.0
2010-02-12,15.82,15.89,15.76,15.86,112300,5.01595719581128,5.0381516966777,4.99693333792578,5.02863976773495,354186.834266367,0.0,1.0
2010-02-16,15.47,15.95,15.46,15.95,288200,4.90498469147917,5.05717555456321,4.90181404849826,5.05717555456321,908963.897021968,0.0,1.0
2010-02-17,14.94,15.47,14.91,15.47,475900,4.76420814312644,4.93321954311687,4.75464146010812,4.93321954311687,1492366.78717698,0.086,1.0
2010-02-18,14.49,15.06,14.32,15.06,797100,4.62070789785155,4.80247487519975,4.56649669408103,4.80247487519975,2499612.45231933,0.0,1.0
2010-02-19,14.49,14.59,14.26,14.31,327400,4.62070789785155,4.65259684124597,4.54736332804438,4.56330779974159,1026688.14062144,0.0,1.0
2010-02-22,14.53,14.54,14.45,14.5,313800,4.63346347520932,4.63665236954876,4.60795232049378,4.62389679219099,984040.129893119,0.0,1.0
2010-02-23,14.49,14.53,14.37,14.53,239300,4.62070789785155,4.63346347520932,4.58244116577824,4.63346347520932,750416.835829902,0.0,1.0
2010-02-24,14.64,14.71,14.5004,14.54,161800,4.66854131294318,4.69086357331927,4.62402434796457,4.63665236954876,507385.892341322,0.0,1.0
2010-02-25,14.62,14.63,14.5,14.51,116900,4.6621635242643,4.66535241860374,4.62389679219099,4.62708568653043,366584.739275034,0.0,1.0
2010-02-26,14.56,14.64,14.5,14.64,224200,4.64303015822764,4.66854131294318,4.62389679219099,4.66854131294318,703065.000388902,0.0,1.0
2010-03-01,14.74,14.74,14.57,14.61,165700,4.7004302563376,4.7004302563376,4.64621905256709,4.65897462992485,519615.836594295,0.0,1.0
2010-03-02,15.06,15.07,14.67,14.77,328500,4.80247487519975,4.80566376953919,4.67810799596151,4.70999693935593,1030137.6120774,0.0,1.0
2010-03-03,14.93,15.13,14.9,15.09,393700,4.761019248787,4.82479713557584,4.75145256576867,4.81204155821807,1234597.19292199,0.0,1.0
2010-03-04,15.02,15.02,14.87,14.94,191100,4.78971929784198,4.78971929784198,4.74188588275035,4.76420814312644,599267.268395714,0.0,1.0
2010-03-05,15.27,15.4,15.04,15.05,163000,4.86944165632803,4.91089728274078,4.79609708652086,4.79928598086031,511148.952111467,0.0,1.0
2010-03-08,15.32,15.3865,15.29,15.34,170900,4.88538612802524,4.90659227538253,4.87581944500691,4.89176391670413,535922.428931594,0.0,1.0
2010-03-09,15.47,15.47,15.2995,15.32,148900,4.93321954311687,4.93321954311687,4.87884889462938,4.88538612802524,466932.999812255,0.0,1.0
2010-03-10,15.6,15.64,15.53,15.53,241300,4.97467516952962,4.98743074688739,4.95235290915352,4.95235290915352,756688.602113479,0.0,1.0
2010-03-11,15.62,15.6705,15.54,15.6,225600,4.9810529582085,4.99715687462269,4.95554180349297,4.97467516952962,707455.236787405,0.0,1.0
2010-03-12,15.67,15.73,15.62,15.63,133200,4.99699742990571,5.01613079594237,4.9810529582085,4.98424185254795,417699.634486181,0.0,1.0
2010-03-15,15.67,15.73,15.64,15.67,193800,4.99699742990571,5.01613079594237,4.98743074688739,4.99699742990571,607734.152878542,0.0,1.0
2010-03-16,15.8495,15.88,15.64,15.66,243400,5.0542380832987,5.063964211034,4.98743074688739,4.99380853556627,763273.956711233,0.0,1.0
2010-03-17,15.93,16.0,15.87,15.9,258900,5.07990868273121,5.1022309431073,5.06077531669455,5.07034199971288,811880.145408949,0.0,1.0
2010-03-18,16.01,16.01,15.94,15.96,159900,5.10541983744674,5.10541983744674,5.08309757707065,5.08947536574953,501427.714371924,0.0,1.0
2010-03-19,15.99,16.06,15.99,15.99,229300,5.09904204876786,5.12136430914395,5.09904204876786,5.09904204876786,719058.004412021,0.0,1.0
2010-03-22,15.91,15.98,15.74,15.74,120700,5.10095538537152,5.12339830661452,5.04645114806711,5.04645114806711,376466.143089024,0.086,1.0
2010-03-23,15.95,15.97,15.89,15.91,133400,5.11377991179609,5.12019217500838,5.09454312215924,5.10095538537152,416077.742237578,0.0,1.0
2010-03-24,16.018,16.03,15.95,15.95,157900,5.13558160671785,5.13942896464523,5.11377991179609,5.11377991179609,492493.819335185,0.0,1.0
2010-03-25,16.07,16.19,16.03,16.06,260100,5.15225349106979,5.19072707034349,5.13942896464523,5.14904735946365,811258.026656628,0.0,1.0
2010-03-26,16.18,16.19,16.01,16.01,228900,5.18752093873735,5.19072707034349,5.13301670143294,5.13301670143294,713944.491740492,0.0,1.0
2010-03-29,16.2634,16.3099,16.14,16.19,160800,5.21426007633257,5.22916858830113,5.17469641231278,5.19072707034349,501538.987644697,0.0,1.0
2010-03-30,16.46,16.53,16.3,16.34,253000,5.27729262370932,5.29973554495231,5.22599451801105,5.23881904443562,789112.959416097,0.0,1.0
2010-03-31,16.6,16.669,16.4,16.5,127100,5.32217846619531,5.34430077427768,5.25805583407247,5.29011715013389,396427.893841051,0.0,1.0
2010-04-01,16.6,16.7,16.48,16.64,156700,5.32217846619531,5.35423978225672,5.2837048869216,5.33500299261987,488750.991069179,0.0,1.0
2010-04-05,16.65,16.71,16.43,16.71,128100,5.33820912422601,5.35744591386286,5.2676742288909,5.35744591386286,399546.917396056,0.0,1.0
2010-04-06,16.32,16.6294,16.3,16.55,224800,5.23240678122334,5.33160449311736,5.22599451801105,5.3061478081646,701156.495164974,0.0,1.0
2010-04-07,15.6,16.25,15.5,16.22,341600,5.00156530558113,5.20996385998034,4.96950398951971,5.20034546516192,1065458.44638948,0.0,1.0
2010-04-08,15.53,15.62,15.41,15.46,175800,4.97912238433814,5.00797756879341,4.94064880506444,4.95667946309515,548324.340969762,0.0,1.0
2010-04-09,15.73,15.74,15.56,15.6,111300,5.04324501646097,5.04645114806711,4.98874077915656,5.00156530558113,347147.321671983,0.0,1.0
2010-04-12,15.93,15.981,15.773,15.83,141200,5.10736764858381,5.12371891977513,5.05703138236738,5.07530633252239,440406.125966612,0.0,1.0
2010-04-13,16.08,16.1,15.93,15.95,137400,5.15545962267593,5.16187188588822,5.10736764858381,5.11377991179609,428553.836457596,0.0,1.0
2010-04-14,16.39,16.41,16.02,16.02,220200,5.25484970246633,5.26126196567861,5.13622283303908,5.13622283303908,686808.986811954,0.0,1.0
2010-04-15,16.06,16.42,15.91,16.42,176600,5.14904735946365,5.26446809728475,5.10095538537152,5.26446809728475,550819.559813766,0.0,1.0
2010-04-16,15.89,16.07,15.8306,16.07,100300,5.09454312215924,5.15225349106979,5.07549870041876,5.15225349106979,312838.062566935,0.0,1.0
2010-04-19,15.91,16.0,15.83,15.9,113300,5.10095538537152,5.1298105698268,5.07530633252239,5.09774925376538,353385.368781991,0.0,1.0
2010-04-20,16.19,16.2,15.99,15.99,127100,5.19072707034349,5.19393320194963,5.12660443822066,5.12660443822066,396427.893841051,0.0,1.0
2010-04-21,15.93,16.25,15.93,16.17,217500,5.13461976723601,5.23776341604427,5.13461976723601,5.2119775038422,674787.064488926,0.085,1.0
2010-04-22,15.99,15.99,15.83,15.94,116600,5.15395920138756,5.15395920138756,5.10238737698343,5.13784300626127,361747.915951305,0.0,1.0
2010-04-23,16.23,16.23,16.03,16.03,114000,5.23131693799375,5.23131693799375,5.16685215748859,5.16685215748859,353681.495870058,0.0,1.0
2010-04-26,16.5,16.5,16.2,16.2,188500,5.31834439167572,5.31834439167572,5.22164722091798,5.22164722091798,584815.455890402,0.0,1.0
2010-04-27,16.45,16.49,16.406,16.49,174300,5.30222819654943,5.31512115265046,5.28804594483829,5.31512115265046,540760.392369746,0.0,1.0
2010-04-28,16.496,16.53,16.41,16.49,150000,5.31705509606561,5.32801410875149,5.2893352404484,5.31512115265046,465370.389302708,0.0,1.0
2010-04-29,16.62,16.65,16.5401,16.56,100800,5.35702325997882,5.36669297705459,5.331269580167,5.33768382582727,312728.901611419,0.0,1.0
2010-04-30,16.75,16.75,16.66,16.69,141400,5.39892536730717,5.39892536730717,5.36991621607985,5.37958593315562,438689.153649352,0.0,1.0
2010-05-03,16.78,16.9,16.72,16.75,141600,5.40859508438294,5.44727395268604,5.38925565023139,5.39892536730717,439309.647501756,0.0,1.0
2010-05-04,16.7,16.84,16.68,16.77,214900,5.38280917218088,5.42793451853449,5.37636269413036,5.40537184535768,666720.644407679,0.0,1.0
2010-05-05,16.19,16.58,16.131,16.51,154300,5.21842398189272,5.34413030387778,5.1994068716437,5.32156763070098,478711.007129385,0.0,1.0
2010-05-06,14.88,16.18,13.35,16.18,1054600,4.79617966958392,5.21520074286746,4.30302409871944,5.21520074286746,3271864.08372424,0.0,1.0
2010-05-07,14.79,15.05,14.0,14.95,409600,4.7671705183566,4.85097473301331,4.51253463536122,4.81874234276073,1270771.40972259,0.0,1.0
2010-05-10,15.42,15.57,15.03,15.5,182200,4.97023457694785,5.01858316232672,4.84452825496279,4.99602048914992,565269.899539689,0.0,1.0
2010-05-11,15.52,15.71,15.4,15.43,146200,5.00246696720043,5.06370850868034,4.96378809889734,4.97345781597311,453581.006107039,0.0,1.0
2010-05-12,15.72,15.72,15.54,15.65,111000,5.06693174770559,5.06693174770559,5.00891344525095,5.04436907452879,344374.088084004,0.0,1.0
2010-05-13,15.73,15.79,15.7,15.79,159200,5.07015498673085,5.0894944208824,5.06048526965508,5.0894944208824,493913.106513274,0.0,1.0
2010-05-14,15.62,15.76,15.39,15.76,153400,5.03469935745301,5.07982470380663,4.96056485987208,5.07982470380663,475918.784793569,0.0,1.0
2010-05-17,15.45,15.62,15.11,15.62,139000,4.97990429402363,5.03469935745301,4.87031416716485,5.03469935745301,431243.227420509,0.0,1.0
2010-05-18,15.34,15.66,15.24,15.66,75500,4.94444866474579,5.04759231355405,4.91221627449321,5.04759231355405,234236.429282363,0.0,1.0
2010-05-19,15.06,15.3723,14.71,15.12,199000,4.88095085594821,4.98216738664626,4.76751574309417,4.90039687529461,614007.411352596,0.083,1.0
2010-05-20,14.3425,14.74,14.0,14.74,307900,4.64840887459742,4.77723875276737,4.53740451416168,4.77723875276737,950014.482188264,0.0,1.0
2010-05-21,14.62,14.9,13.91,14.07,231400,4.73834671407455,4.82909480435779,4.50823548514207,4.56009153673249,713976.45722106,0.0,1.0
2010-05-24,14.6,14.75,14.38,14.46,102800,4.73186470762575,4.78047975599177,4.66056263668893,4.68649066248414,317185.738125864,0.0,1.0
2010-05-25,14.21,14.3,13.961,14.14,169600,4.60546558187411,4.63463461089372,4.52476460158652,4.5827785593033,523294.758620102,0.0,1.0
2010-05-26,14.22,14.56,14.22,14.36,134700,4.60870658509851,4.71890069472815,4.60870658509851,4.65408063024012,415612.051804999,0.0,1.0
2010-05-27,14.46,14.5,14.27,14.38,206800,4.68649066248414,4.69945467538174,4.62491160122051,4.66056263668893,638074.033506115,0.0,1.0
2010-05-28,14.84,14.89,14.51,14.57,149500,4.80964878501138,4.82585380113339,4.70269567860614,4.72214169795255,461276.924609112,0.0,1.0
2010-06-01,14.78,14.91,14.71,14.73,66200,4.79020276566497,4.83233580758219,4.76751574309417,4.77399774954297,204257.741867045,0.0,1.0
2010-06-02,14.83,15.25,14.71,15.21,60300,4.80640778178698,4.94252991721183,4.76751574309417,4.92956590431423,186053.502032973,0.0,1.0
2010-06-03,14.83,14.89,14.56,14.89,65300,4.80640778178698,4.82585380113339,4.71890069472815,4.82585380113339,201480.823926254,0.0,1.0
2010-06-04,14.63,14.84,14.5,14.71,60900,4.74158771729896,4.80964878501138,4.69945467538174,4.76751574309417,187904.780660166,0.0,1.0
2010-06-07,14.6,14.71,14.55,14.7,77000,4.73186470762575,4.76751574309417,4.71565969150375,4.76427473986976,237580.757156533,0.0,1.0
2010-06-08,14.65,14.69,14.52,14.66,66400,4.74806972374776,4.76103373664536,4.70593668183054,4.75131072697216,204874.834742776,0.0,1.0
2010-06-09,14.66,14.77,14.59,14.76,54000,4.75131072697216,4.78696176244057,4.72862370440135,4.78372075921617,166615.076447438,0.0,1.0
2010-06-10,14.78,14.83,14.62,14.83,49100,4.79020276566497,4.80640778178698,4.73834671407455,4.80640778178698,151496.300992023,0.0,1.0
2010-06-11,14.84,14.87,14.71,14.76,51600,4.80964878501138,4.81937179468458,4.76751574309417,4.78372075921617,159209.961938663,0.0,1.0
2010-06-14,15.0,15.11,14.86,15.11,49000,4.8615048366018,4.89715587207021,4.81613079146018,4.89715587207021,151187.754554157,0.0,1.0
2010-06-15,15.06,15.1,14.99,15.1,77300,4.88095085594821,4.89391486884581,4.8582638333774,4.89391486884581,238506.396470129,0.0,1.0
2010-06-16,15.02,15.09,14.99,15.09,57400,4.8679868430506,4.89067386562141,4.8582638333774,4.89067386562141,177105.65533487,0.0,1.0
2010-06-17,15.1,15.1,14.96,15.1,57100,4.89391486884581,4.89391486884581,4.8485408237042,4.89391486884581,176180.016021273,0.0,1.0
2010-06-18,15.19,15.21,15.1092,15.18,49900,4.92308389786542,4.92956590431423,4.89689659181226,4.91984289464102,153964.672494948,0.0,1.0
2010-06-21,15.32,15.32,15.19,15.24,74900,4.99211726654517,4.99211726654517,4.94975595814759,4.96604876906974,229855.978682591,0.083,1.0
2010-06-22,15.136,15.34,15.08,15.32,60300,4.93215972235168,4.99863439091403,4.91391177411887,4.99211726654517,185050.941449402,0.0,1.0
2010-06-23,15.22,15.22,15.05,15.16,58400,4.95953164470088,4.95953164470088,4.90413608756559,4.93998027159431,179220.148932754,0.0,1.0
2010-06-24,15.02,15.22,14.93,15.22,72300,4.8943604010123,4.95953164470088,4.86503334135244,4.95953164470088,221876.999449283,0.0,1.0
2010-06-25,14.92,15.05,14.81,15.01,83500,4.86177477916801,4.90413608756559,4.82593059513929,4.89110183882787,256247.986915839,0.0,1.0
2010-06-28,15.0,15.0,14.83,14.99,79000,4.88784327664344,4.88784327664344,4.83244771950815,4.88458471445901,242438.215165884,0.0,1.0
2010-06-29,14.79,14.94,14.7499,14.89,114100,4.81941347077043,4.86829190353687,4.80634663641087,4.85199909261472,350154.434815536,0.0,1.0
2010-06-30,14.76,14.95,14.72,14.78,73200,4.80963778421715,4.8715504657213,4.79660353547943,4.816154908586,224638.953799274,0.0,1.0
2010-07-01,14.77,14.95,14.57,14.82,93700,4.81289634640158,4.8715504657213,4.747725102713,4.82918915732372,287550.136215738,0.0,1.0
2010-07-02,14.89,14.89,14.7669,14.82,39200,4.85199909261472,4.85199909261472,4.8118861921244,4.82918915732372,120298.456132945,0.0,1.0
2010-07-06,14.8,15.08,14.66,15.08,54500,4.82267203295486,4.91391177411887,4.77705216237286,4.91391177411887,167251.680082793,0.0,1.0
2010-07-07,14.72,14.82,14.51,14.76,85500,4.79660353547943,4.82918915732372,4.72817372960642,4.80963778421715,262385.663249153,0.0,1.0
2010-07-08,14.66,14.79,14.6,14.74,69100,4.77705216237286,4.81941347077043,4.75750078926628,4.80312065984829,212056.717315982,0.0,1.0
2010-07-09,14.78,14.85,14.66,14.85,54400,4.816154908586,4.83896484387701,4.77705216237286,4.83896484387701,166944.796266128,0.0,1.0
2010-07-12,14.9401,15.0,14.8,14.85,77300,4.86832448915871,4.88784327664344,4.82267203295486,4.83896484387701,237221.190282567,0.0,1.0
2010-07-13,15.0,15.04,14.9486,15.04,55200,4.88784327664344,4.90087752538116,4.87109426701548,4.90087752538116,169399.866799453,0.0,1.0
2010-07-14,15.09,15.17,14.93,15.07,95200,4.9171703363033,4.94323883377873,4.86503334135244,4.91065321193445,292153.393465723,0.0,1.0
2010-07-15,14.99,15.14,14.9,15.14,68000,4.88458471445901,4.93346314722545,4.85525765479915,4.93346314722545,208680.995332659,0.0,1.0
2010-07-16,15.01,15.12,14.92,14.92,44800,4.89110183882787,4.92694602285659,4.86177477916801,4.86177477916801,137483.949866223,0.0,1.0
2010-07-19,14.98,15.06,14.878,15.06,70800,4.88132615227458,4.90739464975002,4.84808881799341,4.90739464975002,217273.742199298,0.0,1.0
2010-07-20,15.08,15.1099,14.9,14.9,47800,4.91391177411887,4.92365487505032,4.85525765479915,4.85525765479915,146690.464366193,0.0,1.0
2010-07-21,15.12,15.16,14.94,15.01,64100,4.95464380142424,4.96775132470843,4.89565994664538,4.91859811239271,195612.85106336,0.085,1.0
2010-07-22,15.31,15.36,15.18,15.26,67100,5.01690453702414,5.03328894112938,4.97430508635052,5.00052013291891,204767.898695031,0.0,1.0
2010-07-23,15.43,15.45,15.26,15.37,77300,5.05622710687672,5.06278086851881,5.00052013291891,5.03656582195043,235895.06064271,0.0,1.0
2010-07-26,15.48,15.52,15.3999,15.48,55500,5.07261151098196,5.08571903426615,5.04636369560536,5.07261151098196,169368.381185905,0.0,1.0
2010-07-27,15.364,15.5,15.26,15.5,71900,5.0345996934578,5.07916527262405,5.00052013291891,5.07916527262405,219415.974905704,0.0,1.0
2010-07-28,15.45,15.45,15.34,15.38,62200,5.06278086851881,5.06278086851881,5.02673517948729,5.03984270277148,189814.654229969,0.0,1.0
2010-07-29,15.42,15.52,15.4,15.52,76700,5.05295022605567,5.08571903426615,5.04639646441357,5.08571903426615,234064.051116376,0.0,1.0
2010-07-30,15.6,15.62,15.39,15.39,72500,5.11193408083453,5.11848784247662,5.04311958359253,5.04311958359253,221246.984432038,0.0,1.0
2010-08-02,15.61,15.69,15.4775,15.67,108200,5.11521096165558,5.14142600822396,5.07179229077669,5.13487224658186,330192.051248917,0.0,1.0
2010-08-03,15.55,15.62,15.48,15.62,50000,5.09554967672929,5.11848784247662,5.07261151098196,5.11848784247662,152584.127194509,0.0,1.0
2010-08-04,15.45,15.59,15.43,15.59,60100,5.06278086851881,5.10865720001348,5.05622710687672,5.10865720001348,183406.1208878,0.0,1.0
2010-08-05,15.34,15.445,15.27,15.43,79200,5.02673517948729,5.06114242810829,5.00379701373995,5.05622710687672,241693.257476102,0.0,1.0
2010-08-06,15.35,15.44,15.22,15.28,66200,5.03001206030833,5.05950398769776,4.98741260963471,5.007073894561,202021.38440553,0.0,1.0
2010-08-09,15.33,15.42,15.26,15.42,54800,5.02345829866624,5.05295022605567,5.00052013291891,5.05295022605567,167232.203405182,0.0,1.0
2010-08-10,15.05,15.35,15.02,15.35,85100,4.9317056356769,5.03001206030833,4.92187499321376,5.03001206030833,259698.184485054,0.0,1.0
2010-08-11,15.08,15.11,14.95,15.0,60200,4.94153627814004,4.95136692060319,4.89893682746642,4.91532123157166,183711.289142189,0.0,1.0
2010-08-12,14.98,14.98,14.8512,14.88,77200,4.90876746992957,4.90876746992957,4.86656124495447,4.87599866171909,235589.892388321,0.0,1.0
2010-08-13,15.07,15.07,14.95,15.02,36200,4.938259397319,4.938259397319,4.89893682746642,4.92187499321376,110470.908088824,0.0,1.0
2010-08-16,15.08,15.14,15.0305,15.07,47800,4.94153627814004,4.96119756306633,4.92531571807586,4.938259397319,145870.425597951,0.0,1.0
2010-08-17,14.93,15.13,14.921,15.1,79400,4.89238306582433,4.95792068224528,4.88943387308538,4.94809003978214,242303.59398488,0.0,1.0
2010-08-18,15.0,15.02,14.91,14.92,64200,4.91532123157166,4.92187499321376,4.88582930418223,4.88910618500328,195918.019317749,0.0,1.0
2010-08-19,15.13,15.14,14.96,14.96,55700,4.95792068224528,4.96119756306633,4.90221370828747,4.90221370828747,169978.717694683,0.0,1.0
2010-08-20,15.082,15.14,15.05,15.09,68400,4.97070051744737,4.98981606114263,4.96015401058102,4.97333714416396,207537.910678587,0.087,1.0
2010-08-23,15.1601,15.2,15.09,15.14,52400,4.99644058576806,5.00959076151704,4.97333714416396,4.98981606114263,158991.03098769,0.0,1.0
2010-08-24,15.02,15.15,15.0,15.05,61300,4.95026666039381,4.99311184453837,4.94367509360234,4.96015401058102,185995.232815752,0.0,1.0
2010-08-25,15.13,15.13,14.97,15.05,89700,4.9865202777469,4.9865202777469,4.93378774341514,4.96015401058102,272165.944267095,0.0,1.0
2010-08-26,14.99,15.13,14.9882,15.08,68000,4.94037931020661,4.9865202777469,4.93978606919538,4.97004136076822,206324.238686315,0.0,1.0
2010-08-27,15.16,15.16,15.02,15.06,84800,4.9964076279341,4.9964076279341,4.95026666039381,4.96344979397675,257298.462361757,0.0,1.0
2010-08-30,15.18,15.2,15.09,15.2,70200,5.00299919472557,5.00959076151704,4.97333714416396,5.00959076151704,212999.434643813,0.0,1.0
2010-08-31,15.22,15.22,15.14,15.19,60100,5.01618232830851,5.01618232830851,4.98981606114263,5.00629497812131,182354.216838934,0.0,1.0
2010-09-01,15.07,15.35,15.04,15.31,94300,4.96674557737249,5.05902751245307,4.95685822718528,5.04584437887013,286123.172178228,0.0,1.0
2010-09-02,15.09,15.11,14.98,15.08,67000,4.97333714416396,4.97992871095543,4.93708352681087,4.97004136076822,203290.058705634,0.0,1.0
2010-09-03,15.03,15.1895,14.97,15.15,53900,4.95356244378955,5.00613018895152,4.93378774341514,4.99311184453837,163542.300958711,0.0,1.0
2010-09-07,15.14,15.14,15.0,15.05,55600,4.98981606114263,4.98981606114263,4.94367509360234,4.96015401058102,168700.406925869,0.0,1.0
2010-09-08,15.15,15.18,14.89,14.91,65300,4.99311184453837,5.00299919472557,4.90742147624926,4.91401304304073,198131.952738476,0.0,1.0
2010-09-09,15.19,15.2,15.09,15.19,39800,5.00629497812131,5.00959076151704,4.97333714416396,5.00629497812131,120760.363231108,0.0,1.0
2010-09-10,15.3399,15.43,15.15,15.42,57600,5.05569877122337,5.08539377961894,4.99311184453837,5.08209799622321,174768.766887232,0.0,1.0
2010-09-13,15.4,15.42,15.32,15.38,72200,5.07550642943174,5.08209799622321,5.04914016226586,5.06891486264027,219067.794605175,0.0,1.0
2010-09-14,15.47,15.47,15.35,15.35,120200,5.09857691320188,5.09857691320188,5.05902751245307,5.05902751245307,364708.433677869,0.0,1.0
2010-09-15,15.36,15.45,15.2901,15.45,130200,5.0623232958488,5.09198534641041,5.03928576991261,5.09198534641041,395050.233484679,0.0,1.0
2010-09-16,15.33,15.35,15.19,15.28,93600,5.0524359456616,5.05902751245307,5.00629497812131,5.03595702868292,283999.246191751,0.0,1.0
2010-09-17,15.47,15.47,15.3,15.33,106600,5.09857691320188,5.09857691320188,5.04254859547439,5.0524359456616,323443.585940606,0.0,1.0
2010-09-20,15.52,15.52,15.42,15.47,157800,5.11505583018056,5.11505583018056,5.08209799622321,5.09857691320188,478793.600951478,0.0,1.0
2010-09-21,15.48,15.48,15.36,15.43,117100,5.13087559048009,5.13087559048009,5.09110136109652,5.1143029949036,353294.085587132,0.088,1.0
2010-09-22,15.6,15.6,15.42,15.53,139900,5.17064981986365,5.17064981986365,5.1109884757883,5.14744818605657,422082.344779162,0.0,1.0
2010-09-23,15.68,15.68,15.51,15.54,70200,5.19716597278603,5.19716597278603,5.14081914782598,5.15076270517187,211795.429617564,0.0,1.0
2010-09-24,15.65,15.69,15.57,15.68,78700,5.18722241544014,5.20048049190133,5.16070626251776,5.19716597278603,237440.175368978,0.0,1.0
2010-09-27,15.55,15.67,15.41,15.67,83300,5.15407722428717,5.19385145367073,5.10767395667301,5.19385145367073,251318.508363861,0.0,1.0
2010-09-28,15.52,15.6,15.42,15.6,101100,5.14413366694127,5.17064981986365,5.1109884757883,5.17064981986365,305021.622996235,0.0,1.0
2010-09-29,15.5395,15.58,15.51,15.57,86900,5.1505969792161,5.16402078163306,5.14081914782598,5.16070626251776,262179.812446813,0.0,1.0
2010-09-30,15.69,15.69,15.511,15.6,54300,5.20048049190133,5.20048049190133,5.14115059973751,5.17064981986365,163824.669917859,0.0,1.0
2010-10-01,15.6205,15.7295,15.62,15.7,51600,5.17744458405001,5.21357284240675,5.17727885809425,5.20379501101662,155678.691855645,0.0,1.0
2010-10-04,15.68,15.68,15.5,15.65,86200,5.19716597278603,5.19716597278603,5.13750462871068,5.18722241544014,260067.892208461,0.0,1.0
2010-10-05,15.68,15.75,15.64,15.74,68100,5.19716597278603,5.22036760659311,5.18390789632484,5.21705308747781,205459.668902508,0.0,1.0
2010-10-06,15.59,15.71,15.51,15.7,105800,5.16733530074836,5.20710953013192,5.14081914782598,5.20379501101662,319201.658882311,0.0,1.0
2010-10-07,15.58,15.59,15.4,15.59,157100,5.16402078163306,5.16733530074836,5.10435943755771,5.16733530074836,473975.242064376,0.0,1.0
2010-10-08,15.49,15.6,15.45,15.6,128800,5.13419010959538,5.17064981986365,5.12093203313419,5.17064981986365,388593.323856727,0.0,1.0
2010-10-11,15.75,15.78,15.47,15.47,145800,5.22036760659311,5.230311163939,5.12756107136479,5.12756107136479,439882.815359555,0.0,1.0
2010-10-12,15.7,15.79,15.6,15.79,110100,5.20379501101662,5.2336256830543,5.17064981986365,5.2336256830543,332174.883203615,0.0,1.0
2010-10-13,15.83,15.86,15.72,15.76,91700,5.24688375951549,5.25682731686138,5.21042404924722,5.22368212570841,276661.551224082,0.0,1.0
2010-10-14,15.75,15.89,15.7,15.85,83100,5.22036760659311,5.26677087420727,5.20379501101662,5.25351279774608,250715.102581475,0.0,1.0
2010-10-15,15.472,15.72,15.43,15.68,185200,5.12822397518785,5.21042404924722,5.1143029949036,5.19716597278603,558753.75448964,0.0,1.0
2010-10-18,15.52,15.54,15.38,15.45,128500,5.14413366694127,5.15076270517187,5.09773039932711,5.12093203313419,387688.215183147,0.0,1.0
2010-10-19,15.59,15.65,15.29,15.38,113500,5.16733530074836,5.18722241544014,5.06789972728944,5.09773039932711,342432.78150418,0.0,1.0
2010-10-20,15.5138,15.543,15.3639,15.54,79600,5.1712464333044,5.1809797285546,5.12127996213987,5.17997973246725,238800.934344741,0.088,1.0
2010-10-21,15.61,15.63,15.47,15.49,101700,5.20331297450539,5.20997961508772,5.15664649042911,5.16331313101144,305101.193754524,0.0,1.0
2010-10-22,15.63,15.63,15.52,15.57,103500,5.20997961508772,5.20997961508772,5.17331309188493,5.18997969334074,310501.214882923,0.0,1.0
2010-10-25,15.65,15.68,15.61,15.65,111100,5.21664625567005,5.22664621654353,5.20331297450539,5.21664625567005,333301.304091717,0.0,1.0
2010-10-26,15.6605,15.7,15.6,15.68,82700,5.22014624197577,5.23331285712586,5.19997965421423,5.22664621654353,248100.970732538,0.0,1.0
2010-10-27,15.58,15.62,15.52,15.6,46000,5.1933130136319,5.20664629479656,5.17331309188493,5.19997965421423,138000.539947966,0.0,1.0
2010-10-28,15.64,15.65,15.45,15.64,93700,5.21331293537888,5.21664625567005,5.14997984984679,5.21331293537888,281101.09985053,0.0,1.0
2010-10-29,15.64,15.67,15.5882,15.65,67700,5.21331293537888,5.22331289625237,5.19604633627066,5.21664625567005,203100.79466255,0.0,1.0
2010-11-01,15.66,15.66,15.55,15.63,65700,5.21997957596121,5.21997957596121,5.18331305275842,5.20997961508772,197100.771186551,0.0,1.0
2010-11-02,15.87,15.9,15.6,15.7,163800,5.28997930207563,5.29997926294912,5.19997965421423,5.23331285712586,491401.922684278,0.0,1.0
2010-11-03,15.83,15.95,15.79,15.9,64000,5.27664602091098,5.31664586440493,5.26331273974633,5.29997926294912,192000.751231952,0.0,1.0
2010-11-04,16.076,16.13,15.87,15.93,110900,5.35864570007359,5.37664562964587,5.28997930207563,5.30997922382261,332701.301744117,0.0,1.0
2010-11-05,16.09,16.13,16.02,16.13,58000,5.36331234848122,5.37664562964587,5.33997910644307,5.37664562964587,174000.680803957,0.0,1.0
2010-11-08,16.27,16.27,16.0,16.08,155900,5.42331211372215,5.42331211372215,5.33331246586075,5.35997902819005,467701.829954084,0.0,1.0
2010-11-09,16.2,16.32,16.09,16.32,167000,5.39997887168401,5.43997871517796,5.36331234848122,5.43997871517796,501001.960245875,0.0,1.0
2010-11-10,16.25,16.25,16.01,16.2,171400,5.41664547313982,5.41664547313982,5.33664578615191,5.39997887168401,514202.011893073,0.0,1.0
2010-11-11,16.11,16.34,16.102,16.25,156100,5.36997898906354,5.44664535576029,5.36731233283061,5.41664547313982,468301.832301684,0.0,1.0
2010-11-12,15.74,16.11,15.74,16.1,200300,5.24664613829051,5.36997898906354,5.24664613829051,5.36664566877238,600902.351121251,0.0,1.0
2010-11-15,15.4,15.87,15.39,15.78,243600,5.13331324839097,5.28997930207563,5.12997992809981,5.25997941945516,730802.859376619,0.0,1.0
2010-11-16,15.4,15.41,14.85,15.24,295100,5.13331324839097,5.13664656868213,4.94998063237701,5.07998012373236,885303.46388358,0.0,1.0
2010-11-17,15.75,15.79,15.41,15.47,125000,5.24997945858167,5.26331273974633,5.13664656868213,5.15664649042911,375001.467249907,0.0,1.0
2010-11-18,15.9,15.98,15.82,15.98,92900,5.29997926294912,5.32664582527842,5.27331270061982,5.32664582527842,278701.090460131,0.0,1.0
2010-11-19,15.8,15.89,15.65,15.89,148800,5.29597927859972,5.32614624917403,5.24570099430922,5.32614624917403,443929.229387322,0.088,1.0
2010-11-22,15.81,15.88,15.67,15.8,74100,5.29933116421909,5.32279436355466,5.25240476554795,5.29597927859972,221069.596086025,0.0,1.0
2010-11-23,15.89,15.92,15.7,15.7,118300,5.32614624917403,5.33620190603213,5.26246042240605,5.26246042240605,352935.670944356,0.0,1.0
2010-11-24,15.82,15.9993,15.79,15.94,118200,5.30268304983846,5.36278235899371,5.29262739298036,5.34290567727086,352637.331408477,0.0,1.0
2010-11-26,15.55,15.74,15.55,15.68,80600,5.21218213811555,5.27586796488352,5.21218213811555,5.25575665116732,240461.665918133,0.0,1.0
2010-11-29,15.61,15.61,15.44,15.52,95700,5.23229345183175,5.23229345183175,5.17531139630251,5.20212648125745,285510.935835798,0.0,1.0
2010-11-30,15.76,15.93,15.6,15.63,184400,5.28257173612226,5.33955379165149,5.22894156621239,5.23899722307049,550138.104160095,0.0,1.0
2010-12-01,16.04,16.04,15.87,15.93,133600,5.37642453346453,5.37642453346453,5.31944247793529,5.33955379165149,398581.619933778,0.0,1.0
2010-12-02,15.98,16.12,15.85,16.09,130800,5.35631321974833,5.40323961841947,5.31273870669656,5.39318396156136,390228.112929178,0.0,1.0
2010-12-03,15.98,16.0,15.7801,15.92,60700,5.35631321974833,5.36301699098706,5.28930902621718,5.33620190603213,181092.098278296,0.0,1.0
2010-12-06,15.95,16.01,15.8,15.92,80900,5.34625756289023,5.36636887660643,5.29597927859972,5.33620190603213,241356.684525768,0.0,1.0
2010-12-07,16.14,16.14,15.85,15.98,106100,5.4099433896582,5.4099433896582,5.31273870669656,5.35631321974833,316538.24756717,0.0,1.0
2010-12-08,16.15,16.18,15.85,16.14,204200,5.41329527527756,5.42335093213567,5.31273870669656,5.4099433896582,609209.332264054,0.0,1.0
2010-12-09,16.2,16.2,15.98,16.13,167500,5.4300547033744,5.4300547033744,5.35631321974833,5.40659150403883,499718.722596616,0.0,1.0
2010-12-10,16.29,16.35,16.146,16.21,103700,5.4602216739487,5.4803329876649,5.41195452102982,5.43340658899377,309378.098706084,0.0,1.0
2010-12-13,16.34,16.46,16.25,16.3,135200,5.47698110204554,5.51720372947794,5.44681413147123,5.46357355956807,403355.052507835,0.0,1.0
2010-12-14,16.36,16.5,16.27,16.44,122500,5.48368487328427,5.53061127195541,5.45351790270997,5.51049995823921,365465.931451256,0.0,1.0
2010-12-15,16.36,16.38,16.08,16.38,95800,5.48368487328427,5.490388644523,5.389832075942,5.490388644523,285809.275371676,0.0,1.0
2010-12-16,16.514,16.62,16.35,16.4,86600,5.53530391182252,5.57083389938781,5.4803329876649,5.49709241576174,258362.038070847,0.0,1.0
2010-12-17,17.0,17.0,16.56,16.56,155400,5.69820555292375,5.69820555292375,5.55072258567161,5.55072258567161,463619.638755308,0.0,1.0
2010-12-20,16.69,16.97,16.45,16.97,142900,5.59429709872338,5.68814989606565,5.51385184385857,5.68814989606565,426327.196770486,0.0,1.0
2010-12-21,16.5,16.8,16.13,16.6,158000,5.5597726768439,5.66085945278652,5.43509898651467,5.59346826882477,468904.063444534,0.087,1.0
2010-12-22,16.35,16.69,16.35,16.59,160100,5.50922928887259,5.62379430160756,5.50922928887259,5.59009870962668,475136.332642215,0.0,1.0
2010-12-23,16.67,16.73,16.45,16.46,75000,5.61705518321138,5.63727253839991,5.54292488085346,5.54629444005155,222581.042774304,0.0,1.0
2010-12-27,16.71,16.85,16.64,16.67,82400,5.63053342000373,5.67770724877695,5.60694650561712,5.61705518321138,244542.372328036,0.0,1.0
2010-12-28,16.44,16.72,16.36,16.7,97400,5.53955532165538,5.63390297920182,5.51259884807068,5.62716386080564,289058.580882896,0.0,1.0
2010-12-29,16.5,16.5,16.26,16.4,86400,5.60593563785769,5.60593563785769,5.52439475585249,5.57196027035553,254301.885018572,0.137,1.0
2010-12-30,16.31,16.5,16.22,16.5,64000,5.54138243960358,5.60593563785769,5.51080460885162,5.60593563785769,188371.766680423,0.0,1.0
2010-12-31,16.22,16.34,16.19,16.34,67100,5.51080460885162,5.55157504985423,5.50061199860097,5.55157504985423,197496.024129007,0.0,1.0
2011-01-03,16.23,16.2499,16.11,16.2,91600,5.51420214560184,5.52096324373477,5.47343170459924,5.50400953535119,269607.091061356,0.0,1.0
2011-01-04,16.13,16.31,16.08,16.27,82700,5.48022677809967,5.54138243960358,5.46323909434859,5.52779229260271,243411.64225736,0.0,1.0
2011-01-05,16.19,16.25,15.95,16.16,223000,5.50061199860097,5.52099721910227,5.41907111659577,5.49041938835032,656357.874527101,0.0,1.0
2011-01-06,16.41,16.5,16.15,16.19,293100,5.57535780710574,5.60593563785769,5.48702185160011,5.50061199860097,862683.825219252,0.0,1.0
2011-01-07,16.62,16.6601,16.4,16.52,123300,5.6467060788603,5.66033020122866,5.57196027035553,5.61273071135813,362909.981745253,0.0,1.0
2011-01-10,16.47,16.68,16.3501,16.68,96600,5.59574302760704,5.6670912993616,5.55500656197195,5.6670912993616,284323.635333264,0.0,1.0
2011-01-11,16.89,16.92,16.47,16.55,277300,5.73843957111615,5.7486321813668,5.59574302760704,5.62292332160878,816179.545320022,0.0,1.0
2011-01-12,16.4,16.99,16.27,16.89,520600,5.57196027035553,5.77241493861832,5.52779229260271,5.73843957111615,1532286.58959107,0.0,1.0
2011-01-13,16.49,16.54,16.34,16.38,174200,5.60253810110748,5.61952578485856,5.55157504985423,5.56516519685509,512724.402433277,0.0,1.0
2011-01-14,16.52,16.54,16.41,16.52,275200,5.61273071135813,5.61952578485856,5.57535780710574,5.61273071135813,809998.59672582,0.0,1.0
2011-01-18,16.47,16.61,16.45,16.61,185900,5.59574302760704,5.64330854211008,5.58894795410661,5.64330854211008,547161.116029543,0.0,1.0
2011-01-19,16.59,16.59,16.4,16.46,104100,5.63651346860965,5.63651346860965,5.57196027035553,5.59234549085683,306398.451741126,0.0,1.0
2011-01-20,16.87,16.93,16.47,16.52,163900,5.73164449761572,5.75202971811702,5.59574302760704,5.61273071135813,482408.321233146,0.0,1.0
2011-01-21,16.8,16.89,16.741,16.89,107800,5.7078617403642,5.73843957111615,5.68781627353792,5.73843957111615,317288.694502338,0.0,1.0
2011-01-24,16.59,16.93,16.48,16.74,264500,5.63651346860965,5.75202971811702,5.59914056435726,5.6874765198629,778505.191983937,0.0,1.0
2011-01-25,16.87,16.88,16.45,16.59,116500,5.73164449761572,5.73504203436593,5.58894795410661,5.63651346860965,342895.481535458,0.0,1.0
2011-01-26,16.89,16.9,16.61,16.79,88800,5.73843957111615,5.74183710786637,5.64330854211008,5.70446420361398,261365.826269087,0.0,1.0
2011-01-27,16.78,16.89,16.74,16.83,140200,5.70106666686377,5.73843957111615,5.6874765198629,5.71805435061485,412651.901384302,0.0,1.0
2011-01-28,16.7,16.82,16.63,16.77,97800,5.67388637286203,5.71465681386463,5.65010361561051,5.69766913011355,287855.605958522,0.0,1.0
2011-01-31,16.9,16.9,16.71,16.71,109000,5.74183710786637,5.74183710786637,5.67728390961225,5.67728390961225,320820.665127596,0.0,1.0
2011-02-01,17.0,17.0,16.85,16.95,97100,5.77581247536853,5.77581247536853,5.72484942411528,5.75882479161745,285795.289760455,0.0,1.0
2011-02-02,17.14,17.15,16.92,16.94,158300,5.82337798987157,5.82677552662178,5.7486321813668,5.75542725486723,465925.79164861,0.0,1.0
2011-02-03,17.23,17.25,16.89,17.2,147400,5.85395582062352,5.86075089412395,5.73843957111615,5.84376321037287,433843.72513585,0.0,1.0
2011-02-04,17.36,17.4837,17.01,17.23,109600,5.89812379837634,5.94015132797652,5.77921001211875,5.85395582062352,322586.650440225,0.0,1.0
2011-02-07,17.3,17.38,17.21,17.37,109100,5.87773857787504,5.90491887187677,5.84716074712309,5.90152133512655,321114.996013034,0.0,1.0
2011-02-08,17.2,17.27,17.08,17.22,108100,5.84376321037287,5.86754596762439,5.80299276937027,5.8505582838733,318171.687158653,0.0,1.0
2011-02-09,17.1,17.185,17.0001,17.17,128900,5.8097878428707,5.83866690524754,5.77584645073604,5.83357060012222,379392.51132979,0.0,1.0
2011-02-10,17.26,17.38,17.11,17.17,139500,5.86414843087417,5.90491887187677,5.81318537962092,5.83357060012222,410591.585186235,0.0,1.0
2011-02-11,17.49,17.5,17.28,17.33,121300,5.94229177612916,5.94568931287937,5.8709435043746,5.88793118812569,357023.36403649,0.0,1.0
2011-02-14,17.52,17.56,17.45,17.54,116000,5.95248438637981,5.96607453338067,5.92870162912829,5.95927945988024,341423.827108267,0.0,1.0
2011-02-15,17.51,17.6,17.46,17.51,138900,5.94908684962959,5.97966468038154,5.93209916587851,5.94908684962959,408825.599873606,0.0,1.0
2011-02-16,17.53,17.6,17.38,17.52,109000,5.98510073918189,6.0090001716829,5.93388766953686,5.98168653453888,319254.442534444,0.086,1.0
2011-02-17,17.65,17.65,17.46,17.48,118500,6.02607119489791,6.02607119489791,5.96120130668088,5.96802971596688,347079.371012216,0.0,1.0
2011-02-18,17.87,18.1,17.5601,17.69,232600,6.10118369704394,6.17971040383298,5.99537749515732,6.03972801346991,681271.406729465,0.0,1.0
2011-02-22,17.66,17.83,17.6,17.83,181500,6.02948539954091,6.08752687847194,6.0090001716829,6.08752687847194,531602.580917445,0.0,1.0
2011-02-23,17.85,18.14,17.55,17.55,194200,6.09435528775794,6.19336722240499,5.99192914846789,5.99192914846789,568800.116882468,0.0,1.0
2011-02-24,18.18,18.2,17.7615,17.77,135900,6.20702404097699,6.213852450263,6.06413957666738,6.06704165061393,398042.924224137,0.0,1.0
2011-02-25,18.2,18.25,18.0,18.1,151100,6.213852450263,6.23092347347801,6.14556835740296,6.17971040383298,442562.809788573,0.0,1.0
2011-02-28,18.23,18.27,18.1,18.18,127600,6.224095064192,6.23775188276401,6.17971040383298,6.20702404097699,373732.723554083,0.0,1.0
2011-03-01,18.38,18.38,18.15,18.2,136400,6.27530813383703,6.27530813383703,6.19678142704799,6.213852450263,399507.394144019,0.0,1.0
2011-03-02,17.87,18.4178,17.83,18.31,247800,6.10118369704394,6.28821382738757,6.08752687847194,6.25140870133601,725791.292293901,0.0,1.0
2011-03-03,17.32,17.83,17.31,17.78,393700,5.91340244167885,6.08752687847194,5.90998823703585,6.07045585525693,1153123.61491569,0.0,1.0
2011-03-04,17.2201,17.29,16.93,17.21,270700,5.87929453729527,5.90315982774985,5.78024846060179,5.87584619060583,792864.014624531,0.0,1.0
2011-03-07,17.04,17.26,17.04,17.17,111000,5.81780471167481,5.89291721382084,5.81780471167481,5.86218937203383,325112.322213974,0.0,1.0
2011-03-08,16.97,17.13,16.82,16.9,281900,5.79390527917379,5.84853255346182,5.74269220952877,5.77000584667278,825668.140829906,0.0,1.0
2011-03-09,16.93,16.99,16.74,16.87,193700,5.78024846060179,5.8007336884598,5.71537857238476,5.75976323274378,567335.646962585,0.0,1.0
2011-03-10,16.87,16.91,16.64,16.73,136300,5.75976323274378,5.77342005131579,5.68123652595474,5.71196436774176,399214.500160043,0.0,1.0
2011-03-11,16.99,17.02,16.6701,16.75,117400,5.8007336884598,5.8109763023888,5.69151328193018,5.71879277702776,343857.537188474,0.0,1.0
2011-03-14,16.95,17.3,16.86,16.93,91900,5.78707686988779,5.90657403239285,5.75634902810078,5.78024846060179,269169.571274453,0.0,1.0
2011-03-15,16.902,16.9488,16.49,16.49,120700,5.77068868760138,5.78666716533063,5.63002345630971,5.63002345630971,353523.038659701,0.0,1.0
2011-03-16,16.85,16.98,16.56,16.93,102300,5.75293482345778,5.7973194838168,5.65392288881073,5.78024846060179,299630.545608014,0.0,1.0
2011-03-17,16.8,16.96,16.72,16.93,74000,5.73586380024277,5.79049107453079,5.70855016309875,5.78024846060179,216741.54814265,0.0,1.0
2011-03-18,16.63,16.8,16.62,16.79,103600,5.67782232131174,5.73586380024277,5.67440811666874,5.73244959559976,303438.16739971,0.0,1.0
2011-03-21,16.57,16.88,16.5,16.71,85000,5.65733709345373,5.76317743738678,5.63343766095272,5.70513595845575,248959.886380071,0.0,1.0
2011-03-22,16.56,16.62,16.4201,16.47,90800,5.68328504874054,5.70387666123598,5.63527227227202,5.65239762999739,264573.743372809,0.086,1.0
2011-03-23,16.55,16.61,16.45,16.5,65100,5.67985311332464,5.70044472582007,5.64553375916557,5.6626934362451,189688.884290417,0.0,1.0
2011-03-24,16.67,16.67,16.5,16.6,127200,5.72103633831551,5.72103633831551,5.6626934362451,5.69701279040417,370636.345341644,0.0,1.0
2011-03-25,16.45,16.66,16.44,16.66,116100,5.64553375916557,5.7176044028996,5.64210182374967,5.7176044028996,338293.079356642,0.0,1.0
2011-03-28,16.2101,16.58,16.19,16.41,139800,5.56320162853799,5.69014891957235,5.55630343835201,5.63180601750195,407350.32294624,0.0,1.0
2011-03-29,16.3794,16.4,16.15,16.16,72600,5.62130429512928,5.62837408208604,5.54257569668839,5.5460076321043,211542.442388391,0.0,1.0
2011-03-30,16.5,16.52,16.2851,16.33,102100,5.6626934362451,5.66955730707692,5.58894114415728,5.6043505341747,297499.77090709,0.0,1.0
2011-03-31,16.45,16.56,16.37,16.5,91500,5.64553375916557,5.68328504874054,5.61807827583833,5.6626934362451,266613.408795286,0.0,1.0
2011-04-01,16.41,16.55,16.36,16.55,79800,5.63180601750195,5.67985311332464,5.61464634042242,5.67985311332464,232521.858162446,0.0,1.0
2011-04-04,16.26,16.41,16.1,16.41,143600,5.58032698626336,5.63180601750195,5.52541601960886,5.63180601750195,418422.792382547,0.0,1.0
2011-04-05,16.47,16.47,16.15,16.2,110800,5.65239762999739,5.65239762999739,5.54257569668839,5.55973537376792,322849.89830074,0.0,1.0
2011-04-06,16.28,16.451,16.28,16.45,93700,5.58719085709517,5.64587695270716,5.58719085709517,5.64553375916557,273023.785837359,0.0,1.0
2011-04-07,16.36,16.38,16.2,16.21,39300,5.61464634042242,5.62151021125423,5.55973537376792,5.56316730918383,114512.644433385,0.0,1.0
2011-04-08,16.31,16.39,16.22,16.36,76700,5.59748666334289,5.62494214667014,5.56659924459973,5.61464634042242,223489.054148617,0.0,1.0
2011-04-11,16.3599,16.37,16.31,16.35,60400,5.61461202106826,5.61807827583833,5.59748666334289,5.61121440500651,175993.987882353,0.0,1.0
2011-04-12,16.291,16.38,16.19,16.27,90000,5.59096598605267,5.62151021125423,5.55630343835201,5.58375892167926,262242.697175691,0.0,1.0
2011-04-13,16.31,16.36,16.238,16.26,70800,5.59748666334289,5.61464634042242,5.57277672834836,5.58032698626336,206297.588444877,0.0,1.0
2011-04-14,16.41,16.42,16.3037,16.31,77200,5.63180601750195,5.63523795291786,5.59532454403087,5.59748666334289,224945.958021815,0.0,1.0
2011-04-15,16.37,16.45,16.29,16.39,141300,5.61807827583833,5.64553375916557,5.59062279251108,5.62494214667014,411721.034565835,0.0,1.0
2011-04-18,16.49,16.5,16.22,16.32,78100,5.6592615008292,5.6626934362451,5.56659924459973,5.60091859875879,227568.384993572,0.0,1.0
2011-04-19,17.2,17.31,16.41,16.46,462600,5.93175717285214,5.96969282919015,5.65931018642463,5.67655366657827,1341376.55472741,0.084,1.0
2011-04-20,17.02,17.34,16.92,17.2,121100,5.86968064429904,5.98003891728234,5.83519368399176,5.93175717285214,351147.213094443,0.0,1.0
2011-04-21,17.2,17.2264,17.05,17.11,151700,5.93175717285214,5.94086173037327,5.88002673239122,5.90071890857559,439876.401539447,0.0,1.0
2011-04-25,17.05,17.25,16.97,17.21,174200,5.88002673239122,5.94900065300578,5.8524371641454,5.93520586888287,505118.451866655,0.0,1.0
2011-04-26,17.05,17.07,16.87,17.01,120800,5.88002673239122,5.88692412445268,5.81795020383812,5.86623194826831,350277.31909008,0.0,1.0
2011-04-27,16.93,17.0,16.7,16.98,141100,5.83864238002249,5.86278325223758,5.75932237131574,5.85588586017613,409140.146718628,0.0,1.0
2011-04-28,16.85,16.89,16.756,16.85,76300,5.81105281177667,5.82484759589958,5.77863506908782,5.81105281177667,221243.041776267,0.0,1.0
2011-04-29,16.83,16.91,16.73,16.84,76000,5.80415541971521,5.83174498796103,5.76966845940793,5.80760411574594,220373.147771904,0.0,1.0
2011-05-02,17.07,17.18,16.78,16.81,219000,5.88692412445268,5.92485978079069,5.78691193956157,5.79725802765375,635022.62318483,0.0,1.0
2011-05-03,16.86,17.15,16.85,17.02,124000,5.81450150780739,5.9145136926985,5.81105281177667,5.86968064429904,359556.18846995,0.0,1.0
2011-05-04,16.8,16.88,16.6701,16.77,97000,5.79380933162302,5.82139889986885,5.74901077018387,5.78346324353084,281265.728077299,0.0,1.0
2011-05-05,16.86,16.86,16.66,16.68,89100,5.81450150780739,5.81450150780739,5.74552758719283,5.75242497925429,258358.519295746,0.0,1.0
2011-05-06,16.79,16.88,16.69,16.82,126200,5.7903606355923,5.82139889986885,5.75587367528502,5.80070672368448,365935.41116861,0.0,1.0
2011-05-09,16.9,16.91,16.74,16.8,78000,5.8282962919303,5.83174498796103,5.77311715543866,5.79380933162302,226172.441134323,0.0,1.0
2011-05-10,16.88,16.93,16.75,16.9,82800,5.82139889986885,5.83864238002249,5.77656585146938,5.8282962919303,240090.745204127,0.0,1.0
2011-05-11,17.0,17.06,16.65,16.81,152200,5.86278325223758,5.88347542842195,5.7420788911621,5.79725802765375,441326.224880051,0.0,1.0
2011-05-12,17.09,17.1,16.92,17.0,118000,5.89382151651414,5.89727021254487,5.83519368399176,5.86278325223758,342158.308382694,0.0,1.0
2011-05-13,17.16,17.19,17.05,17.09,77600,5.91796238872923,5.92830847682142,5.88002673239122,5.89382151651414,225012.582461839,0.0,1.0
2011-05-16,16.9785,17.17,16.86,17.17,86400,5.85536855577152,5.92141108475996,5.81450150780739,5.92141108475996,250529.473256481,0.0,1.0
2011-05-17,17.34,17.34,16.98,17.0,144900,5.98003891728234,5.98003891728234,5.85588586017613,5.86278325223758,420158.804107223,0.0,1.0
2011-05-18,17.51,17.51,17.17,17.37,167000,6.03866674980471,6.03866674980471,5.92141108475996,5.99038500537452,484240.995761948,0.0,1.0
2011-05-19,17.63,17.69,17.39,17.44,122800,6.08005110217345,6.10074327835782,5.99728239743598,6.01452587758962,356076.612452498,0.0,1.0
2011-05-20,17.46,17.5,17.18,17.5,111800,6.05004744670611,6.06390780740876,5.95302492178757,6.06390780740876,322646.725863739,0.083,1.0
2011-05-23,17.4005,17.5,17.29,17.43,103700,6.02943016016093,6.06390780740876,5.99114091371986,6.03965217617913,299270.71084141,0.0,1.0
2011-05-24,17.18,17.46,17.14,17.42,126200,5.95302492178757,6.05004744670611,5.93916456108493,6.03618708600347,364204.085903433,0.0,1.0
2011-05-25,17.12,17.25,17.02,17.16,169700,5.9322343807336,5.97728055301721,5.89758347897698,5.94609474143625,489741.944356677,0.0,1.0
2011-05-26,16.97,17.17,16.91,17.15,106500,5.88025802809867,5.94955983161191,5.8594674870447,5.94262965126059,307351.308626907,0.0,1.0
2011-05-27,16.95,16.97,16.85,16.92,137700,5.87332784774734,5.88025802809867,5.83867694599072,5.86293257722036,397392.255379578,0.0,1.0
2011-05-31,16.95,17.08,16.91,17.05,116300,5.87332784774734,5.91837402003095,5.8594674870447,5.90797874950397,335633.400876143,0.0,1.0
2011-06-01,17.05,17.17,16.95,16.95,100700,5.90797874950397,5.94955983161191,5.87332784774734,5.87332784774734,290612.927499807,0.0,1.0
2011-06-02,16.92,17.11,16.9,17.0,114900,5.86293257722036,5.92876929055794,5.85600239686903,5.89065329862566,331593.101983395,0.0,1.0
2011-06-03,16.94,17.02,16.88,16.88,100100,5.86986275757168,5.89758347897698,5.84907221651771,5.84907221651771,288881.370831487,0.0,1.0
2011-06-06,16.82,16.96,16.81,16.91,93800,5.82828167546374,5.87679293792301,5.82481658528807,5.8594674870447,270700.025814121,0.0,1.0
2011-06-07,16.9,16.99,16.7711,16.79,93900,5.85600239686903,5.88718820844999,5.81133738450475,5.81788640493675,270988.618592174,0.0,1.0
2011-06-08,16.65,16.88,16.6,16.83,114900,5.76937514247748,5.84907221651771,5.75204969159917,5.8317467656394,331593.101983395,0.0,1.0
2011-06-09,16.6,16.72,16.59,16.72,63300,5.75204969159917,5.79363077370711,5.74858460142351,5.79363077370711,182679.228507823,0.0,1.0
2011-06-10,16.39,16.65,16.39,16.64,101000,5.67928279791026,5.76937514247748,5.67928279791026,5.76591005230182,291478.705833968,0.0,1.0
2011-06-13,16.36,16.51,16.26,16.45,94000,5.66888752738328,5.72086388001821,5.63423662562666,5.70007333896424,271277.211370227,0.0,1.0
2011-06-14,16.53,16.58,16.38,16.38,56100,5.72779406036953,5.74511951124784,5.6758177077346,5.6758177077346,161900.548487976,0.0,1.0
2011-06-15,16.3238,16.46,16.27,16.41,74700,5.65634390094738,5.7035384291399,5.63770171580232,5.68621297826159,215578.805205915,0.0,1.0
2011-06-16,16.41,16.45,16.24,16.26,119000,5.68621297826159,5.70007333896424,5.62730644527533,5.63423662562666,343425.405883586,0.0,1.0
2011-06-17,16.38,16.42,16.31,16.37,49000,5.6758177077346,5.68967806843725,5.65156207650497,5.67235261755894,141410.461246182,0.0,1.0
2011-06-20,16.14,16.37,16.12,16.36,92500,5.59265554351871,5.67235261755894,5.58572536316739,5.66888752738328,266948.319699426,0.0,1.0
2011-06-21,15.89,16.2,15.79,16.04,151400,5.53444202856759,5.64241415121428,5.49961231158478,5.58668660404179,434686.276878872,0.082,1.0
2011-06-22,15.88,16.03,15.8,15.88,132700,5.53095905686931,5.58320363234351,5.50309528328306,5.53095905686931,380996.49235024,0.0,1.0
2011-06-23,15.64,16.02,15.5,15.88,215400,5.44736773611058,5.57972066064523,5.39860613233465,5.53095905686931,618437.411094512,0.0,1.0
2011-06-24,15.72,15.729,15.57,15.61,147800,5.47523150969682,5.47836618422527,5.42298693422261,5.43691882101574,424350.275579243,0.0,1.0
2011-06-27,15.5,15.75,15.35,15.72,297200,5.39860613233465,5.48568042479166,5.34636155686044,5.47523150969682,853294.329513877,0.0,1.0
2011-06-28,15.68,15.72,15.43,15.43,141100,5.4612996229037,5.47523150969682,5.37422533044669,5.37422533044669,405113.828716043,0.0,1.0
2011-06-29,15.9,15.94,15.7,15.71,98700,5.53792500026587,5.55185688705899,5.46826556630026,5.47174853799854,283378.702298182,0.0,1.0
2011-06-30,16.03,16.0501,15.8,15.84,140800,5.58320363234351,5.59020440545706,5.50309528328306,5.51702717007619,404252.495274408,0.0,1.0
2011-07-01,16.0,16.06,15.87,15.99,105900,5.57275471724867,5.59365254743835,5.52747608517103,5.56927174555039,304050.704897441,0.0,1.0
2011-07-05,15.96,16.06,15.96,16.05,76500,5.55882283045555,5.59365254743835,5.55882283045555,5.59016957574007,219640.027617132,0.0,1.0
2011-07-06,15.88,16.01,15.83,15.91,79900,5.53095905686931,5.57623768894695,5.5135441983779,5.54140797196415,229401.806622338,0.0,1.0
2011-07-07,15.97,16.05,15.85,15.88,107200,5.56230580215383,5.59016957574007,5.52051014177447,5.53095905686931,307783.149811197,0.0,1.0
2011-07-08,16.01,16.01,15.82,15.88,79100,5.57623768894695,5.57623768894695,5.51006122667962,5.53095905686931,227104.917444642,0.0,1.0
2011-07-11,15.98,16.02,15.7701,16.02,109900,5.56578877385211,5.57972066064523,5.49268119790521,5.57972066064523,315535.150785919,0.0,1.0
2011-07-12,15.87,15.9,15.8,15.9,76000,5.52747608517103,5.53792500026587,5.50309528328306,5.53792500026587,218204.471881072,0.0,1.0
2011-07-13,15.9,15.91,15.72,15.78,104800,5.53792500026587,5.54140797196415,5.47523150969682,5.4961293398865,300892.48227811,0.0,1.0
2011-07-14,15.89,15.92,15.83,15.83,58700,5.53444202856759,5.54489094366243,5.5135441983779,5.5135441983779,168534.243413407,0.0,1.0
2011-07-15,15.95,15.97,15.8,15.89,93700,5.55533985875727,5.56230580215383,5.50309528328306,5.53444202856759,269023.144937585,0.0,1.0
2011-07-18,15.77,15.91,15.75,15.9,104900,5.49264636818822,5.54140797196415,5.48568042479166,5.53792500026587,301179.593425322,0.0,1.0
2011-07-19,15.78,15.91,15.76,15.77,91700,5.4961293398865,5.54140797196415,5.48916339648994,5.49264636818822,263280.921993346,0.0,1.0
2011-07-20,15.8,15.81,15.65,15.75,101600,5.53165565120896,5.53515669908948,5.47913993300128,5.5141504118064,290198.830371728,0.082,1.0
2011-07-21,15.95,16.07,15.82,15.82,118800,5.58417136941664,5.62618394398279,5.53865774696999,5.53865774696999,339326.978820485,0.0,1.0
2011-07-22,16.02,16.08,15.91,15.91,94600,5.60867870458023,5.6296849918633,5.5701671778946,5.5701671778946,270204.816468164,0.0,1.0
2011-07-25,15.59,15.9,15.46,15.81,186800,5.45813364571821,5.56666613001408,5.41262002327156,5.53515669908948,533554.542455106,0.0,1.0
2011-07-26,15.46,15.6838,15.42,15.65,132000,5.41262002327156,5.49097347483741,5.39861583174951,5.47913993300128,377029.976467205,0.0,1.0
2011-07-27,15.12,15.44,14.93,15.41,432900,5.29358439533415,5.40561792751053,5.22706448560442,5.395114783869,1236486.9455504,0.0,1.0
2011-07-28,14.71,15.0,14.7,14.83,1079100,5.15004143223315,5.251571820768,5.14654038435264,5.1920540067993,3082220.05761941,0.0,1.0
2011-07-29,14.75,14.76,14.32,14.47,508500,5.1640456237552,5.16754667163571,5.01350056489319,5.06601628310087,1452422.29570889,0.0,1.0
2011-08-01,15.0,15.0,14.79,14.84,319300,5.251571820768,5.251571820768,5.17804981527725,5.19555505467981,912012.662772567,0.0,1.0
2011-08-02,14.92,15.03,14.82,14.89,161900,5.22356343772391,5.26207496440954,5.18855295891879,5.21306029408237,462432.978712428,0.0,1.0
2011-08-03,14.88,14.98,14.7,14.85,218300,5.20955924620186,5.24456972500698,5.14654038435264,5.19905610256032,623527.605021144,0.0,1.0
2011-08-04,14.6,14.76,14.521,14.74,212000,5.11152990554752,5.16754667163571,5.08387162729148,5.16054457587469,605532.992507937,0.0,1.0
2011-08-05,14.4,14.69,13.57,14.48,779300,5.04150894793728,5.14303933647213,4.75092197385479,5.06951733098138,2225905.00500677,0.0,1.0
2011-08-08,13.66,14.09,13.38,14.09,505200,4.78243140477939,4.93297646364141,4.68440206412506,4.93297646364141,1442996.54629722,0.0,1.0
2011-08-09,14.19,14.24,13.5,13.52,692000,4.96798694244653,4.98549218184909,4.7264146386912,4.73341673445223,1976551.08875232,0.0,1.0
2011-08-10,13.67,13.97,13.51,13.73,496400,4.78593245265991,4.89096388907527,4.72991568657172,4.80693873994298,1417861.21453273,0.0,1.0
2011-08-11,13.94,14.08,13.52,13.73,313300,4.88046074543373,4.9294754157609,4.73341673445223,4.80693873994298,894874.936569512,0.0,1.0
2011-08-12,14.15,14.28,13.7601,13.93,269000,4.95398275092448,4.99949637337114,4.81747689406332,4.87695969755322,768341.391436957,0.0,1.0
2011-08-15,14.17,14.3,13.88,14.17,272500,4.96098484668551,5.00649846913216,4.85945445815066,4.96098484668551,778338.398388738,0.0,1.0
2011-08-16,14.06,14.25,14.0,14.0,138100,4.92247331999987,4.9889932297296,4.9014670327168,4.9014670327168,394453.331440312,0.0,1.0
2011-08-17,14.27,14.35,14.05,14.06,107400,4.99599532549063,5.02400370853472,4.91897227211936,4.92247331999987,306765.299034681,0.0,1.0
2011-08-18,13.98,14.13,13.84,14.13,120000,4.89446493695578,4.94698065516346,4.84545026662861,4.94698065516346,342754.524061096,0.0,1.0
2011-08-19,13.71,14.02,13.67,13.92,133800,4.79993664418196,4.90846912847783,4.78593245265991,4.87345864967271,382171.294328122,0.0,1.0
2011-08-22,13.52,13.74,13.39,13.71,194400,4.76212532707243,4.83961553209875,4.71633566046596,4.8290486859588,551914.916026742,0.082,1.0
2011-08-23,13.67,13.78,13.53,13.6,149700,4.81495955777219,4.85370466028536,4.76564760911908,4.79030358344564,425008.554162569,0.0,1.0
2011-08-24,13.53,13.7,13.4501,13.6,109600,4.76564760911908,4.82552640391215,4.73750457556633,4.79030358344564,311161.907389562,0.0,1.0
2011-08-25,13.52,13.61,13.46,13.47,124500,4.76212532707243,4.79382586549229,4.74099163479252,4.74451391683917,353464.028010953,0.0,1.0
2011-08-26,13.65,13.69,13.38,13.39,80000,4.80791499367889,4.8220041218655,4.71281337841931,4.71633566046596,227125.479846396,0.0,1.0
2011-08-29,14.0,14.0,13.7599,13.82,134900,4.93119486531168,4.93119486531168,4.84662487337159,4.86779378847196,382990.340390985,0.0,1.0
2011-08-30,13.89,14.0,13.84,13.86,84700,4.89244976279852,4.93119486531168,4.87483835256526,4.88188291665857,240469.101787372,0.0,1.0
2011-08-31,13.98,14.0823,13.96,13.96,117100,4.92415030121838,4.96018324655562,4.91710573712508,4.91710573712508,332454.921125162,0.0,1.0
2011-09-01,14.3,14.3,13.93,13.93,146400,5.03686332671122,5.03686332671122,4.90653889098513,4.90653889098513,415639.628118905,0.0,1.0
2011-09-02,14.23,14.251,14.09,14.16,108600,5.01220735238466,5.01960414468263,4.96289540373154,4.9875513780581,308322.838891483,0.0,1.0
2011-09-06,14.0938,14.11,13.76,14.02,78200,4.96423387090927,4.96993996782485,4.84666009619205,4.93823942940499,222015.156549852,0.0,1.0
2011-09-07,14.22,14.26,14.12,14.26,68800,5.00868507033801,5.02277419852461,4.9734622498715,5.02277419852461,195327.912667901,0.0,1.0
2011-09-08,14.21,14.33,14.18,14.2,91200,5.00516278829136,5.04743017285117,4.99459594215141,5.00164050624471,258923.047024891,0.0,1.0
2011-09-09,14.131,14.17,14.09,14.14,81000,4.97733676012281,4.99107366010475,4.96289540373154,4.9805068139648,229964.548344476,0.0,1.0
2011-09-12,14.08,14.11,14.0,14.0599,65600,4.95937312168489,4.96993996782485,4.93119486531168,4.95229333477112,186242.893474045,0.0,1.0
2011-09-13,14.1,14.15,14.0,14.06,86300,4.9664176857782,4.98402909601145,4.93119486531168,4.95232855759159,245011.611384299,0.0,1.0
2011-09-14,13.93,14.1,13.9,14.1,146100,4.90653889098513,4.9664176857782,4.89597204484517,4.9664176857782,414787.90756948,0.0,1.0
2011-09-15,13.95,14.0397,13.88,13.91,134500,4.91358345507843,4.94517832503689,4.88892748075187,4.89949432689182,381854.712991753,0.0,1.0
2011-09-16,14.05,14.06,13.9,13.92,101100,4.94880627554494,4.95232855759159,4.89597204484517,4.90301660893847,287029.825155883,0.0,1.0
2011-09-19,13.96,14.05,13.86,13.86,75900,4.91710573712508,4.94880627554494,4.88188291665857,4.88188291665857,215485.299004268,0.0,1.0
2011-09-20,14.07,14.08,13.94,13.94,90300,4.95585083963824,4.95937312168489,4.91006117303178,4.91006117303178,256367.88537662,0.0,1.0
2011-09-21,13.82,14.06,13.82,14.06,102000,4.8966765012545,4.98171285149336,4.8966765012545,4.98171285149336,287876.889485932,0.082,1.0
2011-09-22,13.59,13.72,13.5,13.7,184800,4.81518333227559,4.86124468865498,4.78329470093602,4.85415832613507,521565.188009806,0.0,1.0
2011-09-23,13.53,13.56,13.36,13.45,152500,4.79392424471588,4.80455378849573,4.73369016329668,4.76557879463626,430404.173005927,0.0,1.0
2011-09-26,13.64,13.69,13.41,13.55,120400,4.83289923857536,4.85061514487512,4.75140606959645,4.80101060723578,339807.622491236,0.0,1.0
2011-09-27,13.94,14.0,13.71,13.71,148700,4.93919467637393,4.96045376393365,4.85770150739502,4.85770150739502,419679.347711353,0.0,1.0
2011-09-28,13.64,14.02,13.64,14.02,130600,4.83289923857536,4.96754012645355,4.83289923857536,4.96754012645355,368595.31143983,0.0,1.0
2011-09-29,13.89,13.89,13.65,13.65,110400,4.92147877007417,4.92147877007417,4.83644241983531,4.83644241983531,311584.398031832,0.0,1.0
2011-09-30,14.21,14.24,13.8,13.95,464800,5.03486057039265,5.04549011417251,4.8895901387346,4.94273785763389,1311815.47287315,0.0,1.0
2011-10-03,13.75,14.1,13.75,14.08,109600,4.87187423243483,4.99588557653318,4.87187423243483,4.98879921401327,309326.54007508,0.0,1.0
2011-10-04,13.43,13.75,13.31,13.74,239500,4.75849243211635,4.87187423243483,4.71597425699692,4.86833105117488,675946.225802751,0.0,1.0
2011-10-05,13.6,13.75,13.4,13.4,127600,4.81872651353554,4.87187423243483,4.74786288833649,4.74786288833649,360128.344102009,0.0,1.0
2011-10-06,13.8,13.82,13.57,13.6,75000,4.8895901387346,4.8966765012545,4.80809696975569,4.81872651353554,211674.183445538,0.0,1.0
2011-10-07,13.56,13.85,13.52,13.8,121400,4.80455378849573,4.90730604503436,4.79038106345592,4.8895901387346,342629.944937178,0.0,1.0
2011-10-10,13.74,13.77,13.6,13.66,138600,4.86833105117488,4.87896059495474,4.81872651353554,4.83998560109526,391173.891007354,0.0,1.0
2011-10-11,13.85,13.87,13.69,13.69,93800,4.90730604503436,4.91439240755427,4.85061514487512,4.85061514487512,264733.845429219,0.0,1.0
2011-10-12,14.01,14.02,13.7555,13.85,190900,4.9639969451936,4.96754012645355,4.87382298212781,4.90730604503436,538781.354930043,0.0,1.0
2011-10-13,13.97,13.97,13.7,13.82,167700,4.94982422015379,4.94982422015379,4.85415832613507,4.8966765012545,473303.474184223,0.0,1.0
2011-10-14,13.99,14.14,13.97,14.02,70500,4.9569105826737,5.01005830157299,4.94982422015379,4.96754012645355,198973.732438805,0.0,1.0
2011-10-17,13.85,13.98,13.81,13.85,101900,4.90730604503436,4.95336740141374,4.89313331999455,4.90730604503436,287594.657241337,0.0,1.0
2011-10-18,14.13,14.15,13.86,13.86,113000,5.00651512031303,5.01360148283294,4.91084922629431,4.91084922629431,318922.436391277,0.0,1.0
2011-10-19,14.3,14.33,14.07,14.12,263400,5.06674920173223,5.07737874551209,4.98525603275332,5.00297193905308,743399.732260729,0.0,1.0
2011-10-20,14.06,14.21,14.05,14.18,126400,5.01112125595097,5.06458272027477,5.00755715832939,5.05389042741001,354647.973822126,0.083,1.0
2011-10-21,14.17,14.25,14.1,14.12,141000,5.05032632978843,5.07883911076112,5.02537764643732,5.03250584168049,395612.059406011,0.0,1.0
2011-10-24,14.13,14.19,14.05,14.15,179900,5.03606993930208,5.0574545250316,5.00755715832939,5.04319813454525,504756.095653485,0.0,1.0
2011-10-25,13.91,14.12,13.9,14.05,101100,4.95765979162717,5.03250584168049,4.95409569400558,5.00755715832939,283662.26387197,0.0,1.0
2011-10-26,14.11,14.18,13.92,13.94,160900,5.02894174405891,5.05389042741001,4.96122388924876,4.96835208449193,451446.669208703,0.0,1.0
2011-10-27,14.42,14.51,14.2,14.21,211400,5.1394287703281,5.17150564892238,5.06101862265319,5.06458272027477,593137.513180359,0.0,1.0
2011-10-28,14.58,14.62,14.47,14.48,97700,5.19645433227348,5.21071072275983,5.15724925843603,5.16081335605762,274122.68229764,0.0,1.0
2011-10-31,14.55,14.64,14.41,14.64,77600,5.18576203940872,5.217838918003,5.13586467270651,5.217838918003,217726.920637634,0.0,1.0
2011-11-01,14.25,14.45,14.13,14.13,98100,5.07883911076112,5.15012106319285,5.03606993930208,5.03606993930208,275244.986012267,0.0,1.0
2011-11-02,14.25,14.38,14.2198,14.29,86900,5.07883911076112,5.12517237984175,5.06807553594393,5.09309550124747,243820.482002712,0.0,1.0
2011-11-03,14.41,14.44,14.15,14.31,103900,5.13586467270651,5.14655696557127,5.04319813454525,5.10022369649064,291518.389874358,0.0,1.0
2011-11-04,14.29,14.38,14.19,14.23,107200,5.09309550124747,5.12517237984175,5.0574545250316,5.07171091551795,300777.395520031,0.0,1.0
2011-11-07,14.22,14.32,14.1,14.28,88400,5.06814681789636,5.10378779411223,5.02537764643732,5.08953140362588,248029.120932563,0.0,1.0
2011-11-08,14.44,14.45,14.17,14.25,122000,5.14655696557127,5.15012106319285,5.05032632978843,5.07883911076112,342302.632961229,0.0,1.0
2011-11-09,14.16,14.389,14.11,14.24,205500,5.04676223216684,5.12838006770118,5.02894174405891,5.07527501313953,576583.533389612,0.0,1.0
2011-11-10,14.31,14.38,14.28,14.32,116300,5.10022369649064,5.12517237984175,5.08953140362588,5.10378779411223,326309.805027795,0.0,1.0
2011-11-11,14.5,14.58,14.46,14.53,95700,5.16794155130079,5.19645433227348,5.15368516081444,5.17863384416555,268511.163724505,0.0,1.0
2011-11-14,14.5,14.55,14.401,14.55,130800,5.16794155130079,5.18576203940872,5.13265698484708,5.18576203940872,366993.314683023,0.0,1.0
2011-11-15,14.33,14.52,14.3,14.43,116800,5.10735189173381,5.17506974654396,5.09665959886905,5.14299286794968,327712.684671079,0.0,1.0
2011-11-16,14.1,14.28,14.1,14.25,146400,5.02537764643732,5.08953140362588,5.02537764643732,5.07883911076112,410763.159553475,0.0,1.0
2011-11-17,13.96,14.27,13.95,14.17,134300,4.9754802797351,5.08596730600429,4.97191618211352,5.05032632978843,376813.472186009,0.0,1.0
2011-11-18,14.01,14.1,13.98,14.09,127500,4.99330076784304,5.02537764643732,4.98260847497828,5.02181354881573,357734.30903735,0.0,1.0
2011-11-21,13.78,13.95,13.78,13.93,124600,4.94126494256787,5.00222394403642,4.94126494256787,4.99505229680482,347479.445032089,0.084,1.0
2011-11-22,13.93,13.97,13.85,13.85,99600,4.99505229680482,5.00939559126801,4.96636570787845,4.96636570787845,277760.455258395,0.0,1.0
2011-11-23,13.68,13.89,13.64,13.85,158200,4.9054067064099,4.98070900234164,4.89106341194672,4.96636570787845,441181.767287933,0.0,1.0
2011-11-25,13.75,13.79,13.68,13.68,61800,4.93050747172048,4.94485076618367,4.9054067064099,4.9054067064099,172345.342720571,0.0,1.0
2011-11-28,13.89,13.9595,13.82,13.86,128100,4.98070900234164,5.00563047647142,4.95560823703106,4.96995153149425,357240.103600406,0.0,1.0
2011-11-29,13.95,13.95,13.83,13.85,101200,5.00222394403642,5.00222394403642,4.95919406064685,4.96636570787845,282222.470603911,0.0,1.0
2011-11-30,14.19,14.21,14.01,14.1,163000,5.08828371081554,5.09545535804713,5.0237388857312,5.05601129827337,454567.813324482,0.0,1.0
2011-12-01,14.08,14.15,14.01,14.13,123500,5.04883965104177,5.07394041635235,5.0237388857312,5.06676876912076,344411.809482046,0.0,1.0
2011-12-02,14.15,14.1925,14.03,14.05,81400,5.07394041635235,5.08918016671949,5.03091053296279,5.03808218019438,227005.030703146,0.0,1.0
2011-12-05,14.23,14.28,14.1,14.15,148500,5.10262700527872,5.12055612335771,5.05601129827337,5.07394041635235,414130.79925574,0.0,1.0
2011-12-06,14.3,14.32,14.17,14.17,183400,5.1277277705893,5.13489941782089,5.08111206358394,5.08111206358394,511458.508979816,0.0,1.0
2011-12-07,14.2,14.3,14.18,14.3,166400,5.09186953443133,5.1277277705893,5.08469788719974,5.1277277705893,464049.595933705,0.0,1.0
2011-12-08,14.13,14.16,14.09,14.12,172200,5.06676876912076,5.07752623996815,5.05242547465757,5.06318294550496,480224.401561201,0.0,1.0
2011-12-09,14.21,14.2592,14.08,14.14,161400,5.09545535804713,5.11309761023685,5.04883965104177,5.07035459273655,450105.797978966,0.0,1.0
2011-12-12,13.9,14.14,13.89,14.1,172400,4.98429482595743,5.07035459273655,4.98070900234164,5.05601129827337,480782.153479391,0.0,1.0
2011-12-13,14.08,14.11,13.89,13.89,201600,5.04883965104177,5.05959712188916,4.98070900234164,4.98070900234164,562213.933535065,0.0,1.0
2011-12-14,13.89,14.04,13.81,13.97,152100,4.98070900234164,5.03449635657859,4.95202241341526,5.00939559126801,424170.333783151,0.0,1.0
2011-12-15,13.75,14.08,13.74,13.98,230900,4.93050747172048,5.04883965104177,4.92692164810468,5.01298141488381,643924.589549834,0.0,1.0
2011-12-16,13.71,13.88,13.63,13.75,179800,4.9161641772573,4.97712317872584,4.88747758833092,4.93050747172048,501418.974452404,0.0,1.0
2011-12-19,13.67,13.79,13.49,13.66,216700,4.90182088279411,4.94485076618367,4.83727605770977,4.89823505917831,604324.203358376,0.0,1.0
2011-12-20,13.95,13.95,13.705,13.72,299300,5.00222394403642,5.00222394403642,4.9143712654494,4.91975000087309,834675.745570659,0.0,1.0
2011-12-21,13.94,13.98,13.73,13.8,168000,5.02911762115489,5.04354837473066,4.95335616488211,4.97860998363971,465672.146968438,0.085,1.0
2011-12-22,14.25,14.25,14.0,14.0,291600,5.14095596136709,5.14095596136709,5.05076375151854,5.05076375151854,808273.797952359,0.0,1.0
2011-12-23,14.35,14.38,14.26,14.35,117700,5.17703284530651,5.18785591048833,5.14456364976103,5.17703284530651,326247.688679673,0.0,1.0
2011-12-27,14.39,14.39,14.17,14.31,114800,5.19146359888227,5.19146359888227,5.11209445421555,5.16260209173074,318209.300428433,0.0,1.0
2011-12-28,14.45,14.45,14.25,14.39,180100,5.21310972924592,5.21310972924592,5.14095596136709,5.19146359888227,499211.628982236,0.0,1.0
2011-12-29,14.4,14.5,14.33,14.47,200900,5.19507128727621,5.23114817121563,5.16981746851862,5.22032510603381,556866.275749757,0.0,1.0
2011-12-30,14.38,14.48,14.331,14.48,109800,5.18785591048833,5.22393279442775,5.17017823735802,5.22393279442775,304350.010340086,0.0,1.0
2012-01-03,14.73,14.73,14.5311,14.65,173500,5.31412500427629,5.31412500427629,5.24236808212079,5.28526349712476,480917.366065619,0.0,1.0
2012-01-04,14.76,14.84,14.69,14.81,257100,5.32494806945812,5.35380957660965,5.29969425070053,5.34298651142783,712644.69634277,0.0,1.0
2012-01-05,14.73,14.99,14.67,14.84,269000,5.31412500427629,5.40792490251878,5.29247887391264,5.35380957660965,745629.806753035,0.0,1.0
2012-01-06,14.74,14.95,14.7,14.95,174000,5.31773269267024,5.39349414894301,5.30330193909447,5.39349414894301,482303.295074453,0.0,1.0
2012-01-09,14.66,14.82,14.66,14.82,138800,5.2888711855187,5.34659419982177,5.2888711855187,5.34659419982177,384733.892852495,0.0,1.0
2012-01-10,14.81,14.8582,14.71,14.8,131900,5.34298651142783,5.36037556948663,5.30690962748841,5.33937882303389,365608.072530577,0.0,1.0
2012-01-11,14.77,14.84,14.66,14.78,140100,5.32855575785206,5.35380957660965,5.2888711855187,5.332163446246,388337.308275465,0.0,1.0
2012-01-12,14.81,14.85,14.707,14.78,125700,5.34298651142783,5.3574172650036,5.30582732097023,5.332163446246,348422.552821027,0.0,1.0
2012-01-13,14.79,14.87,14.73,14.87,106200,5.33577113463994,5.36463264179148,5.31412500427629,5.36463264179148,294371.321476477,0.0,1.0
2012-01-17,14.84,14.93,14.82,14.93,103100,5.35380957660965,5.38627877215513,5.34659419982177,5.38627877215513,285778.561621702,0.0,1.0
2012-01-18,14.88,14.91,14.78,14.78,83500,5.36824033018542,5.37906339536725,5.332163446246,5.332163446246,231450.144475384,0.0,1.0
2012-01-19,14.96,14.97,14.89,14.89,106200,5.39710183733696,5.4007095257309,5.37184801857936,5.37184801857936,294371.321476476,0.0,1.0
2012-01-20,14.83,14.99,14.81,14.99,105800,5.35020188821571,5.40792490251878,5.34298651142783,5.40792490251878,293262.578269409,0.0,1.0
2012-01-23,14.95,15.0,14.9,14.95,114700,5.39349414894301,5.41153259091272,5.37545570697331,5.39349414894301,317932.114626666,0.0,1.0
2012-01-24,15.01,15.02,14.94,14.96,102900,5.41514027930666,5.41874796770061,5.38988646054907,5.39710183733696,285224.190018168,0.0,1.0
2012-01-25,15.19,15.19,15.01,15.02,151200,5.48007867039762,5.48007867039762,5.41514027930666,5.41874796770061,419104.932271594,0.0,1.0
2012-01-26,15.13,15.22,15.06,15.22,132900,5.45843254003397,5.49090173557944,5.43317872127637,5.49090173557944,368379.930548246,0.0,1.0
2012-01-27,15.31,15.38,15.15,15.18,208100,5.52337093112492,5.54862474988251,5.46564791682185,5.47647098200368,576823.653476976,0.0,1.0
2012-01-30,15.26,15.29,15.13,15.13,158000,5.50533248915521,5.51615555433704,5.45843254003397,5.45843254003397,437953.566791745,0.0,1.0
2012-01-31,15.33,15.8,15.08,15.8,159900,5.5305863079128,5.70014766242807,5.44039409806426,5.70014766242807,443220.097025317,0.0,1.0
2012-02-01,15.22,15.39,15.206,15.39,183300,5.49090173557944,5.55223243827645,5.48585097182792,5.55223243827645,508081.574638778,0.0,1.0
2012-02-02,15.33,15.38,15.17,15.3,233200,5.5305863079128,5.54862474988251,5.47286329360973,5.51976324273098,646397.289720475,0.0,1.0
2012-02-03,15.22,15.4,15.14,15.36,125400,5.49090173557944,5.5558401266704,5.46204022842791,5.54140937309463,347590.995415727,0.0,1.0
2012-02-06,15.14,15.27,15.1,15.24,82300,5.46204022842791,5.50894017754915,5.44760947485214,5.49811711236733,228123.914854181,0.0,1.0
2012-02-07,15.18,15.27,15.13,15.17,142200,5.47647098200368,5.50894017754915,5.45843254003397,5.47286329360973,394158.21011257,0.0,1.0
2012-02-08,15.27,15.36,15.17,15.17,148400,5.50894017754915,5.54140937309463,5.47286329360973,5.47286329360973,411343.72982212,0.0,1.0
2012-02-09,15.25,15.36,15.22,15.25,75000,5.50172480076127,5.54140937309463,5.49090173557944,5.50172480076127,207889.351325195,0.0,1.0
2012-02-10,15.21,15.27,15.13,15.25,61500,5.4872940471855,5.50894017754915,5.45843254003397,5.50172480076127,170469.26808666,0.0,1.0
2012-02-13,15.16,15.29,15.14,15.26,134200,5.46925560521579,5.51615555433704,5.46204022842791,5.50533248915521,371983.345971216,0.0,1.0
2012-02-14,15.23,15.23,15.11,15.23,82400,5.49450942397339,5.49450942397339,5.45121716324608,5.49450942397339,228401.100655948,0.0,1.0
2012-02-15,15.46,15.5,15.28,15.33,125900,5.57748625703405,5.59191701060981,5.51254786594309,5.5305863079128,348976.924424561,0.0,1.0
2012-02-16,15.52,15.61,15.49,15.55,117100,5.5991323873977,5.63160158294317,5.58830932221587,5.60995545257952,324584.573869072,0.0,1.0
2012-02-17,15.43,15.63,15.39,15.59,154000,5.59732854320073,5.66987978808991,5.58281829422289,5.65536953911208,424527.519094172,0.085,1.0
2012-02-21,15.4299,15.6036,15.41,15.49,98500,5.59729226757828,5.66030302376454,5.59007341871181,5.61909391666748,271532.211888156,0.0,1.0
2012-02-22,15.54,15.54,15.38,15.47,129100,5.63723172788978,5.63723172788978,5.57919073197843,5.61183879217857,355886.381266608,0.0,1.0
2012-02-23,15.33,15.58,15.32,15.52,177900,5.56105292075613,5.65174197686762,5.55742535851167,5.62997660340086,490411.984719826,0.0,1.0
2012-02-24,15.29,15.38,15.29,15.38,101100,5.5465426717783,5.57919073197843,5.5465426717783,5.57919073197843,278699.559613122,0.0,1.0
2012-02-27,15.25,15.34,15.23,15.32,135400,5.53203242280046,5.56468048300059,5.52477729831154,5.55742535851167,373253.416138642,0.0,1.0
2012-02-28,15.2099,15.29,15.2,15.28,130900,5.51748589820018,5.5465426717783,5.51389461157816,5.54291510953384,360848.391230046,0.0,1.0
2012-02-29,15.12,15.29,15.11,15.27,92300,5.48487411362249,5.5465426717783,5.48124655137803,5.53928754728938,254440.844236312,0.0,1.0
2012-03-01,15.22,15.25,15.13,15.17,114000,5.52114973606708,5.53203242280046,5.48850167586695,5.50301192484479,314260.631017764,0.0,1.0
2012-03-02,15.36,15.37,15.25,15.26,74900,5.57193560748951,5.57556316973397,5.53203242280046,5.53565998504492,206474.747923075,0.0,1.0
2012-03-05,15.55,15.55,15.4,15.4,103500,5.64085929013424,5.64085929013424,5.58644585646735,5.58644585646735,285315.572897706,0.0,1.0
2012-03-06,15.26,15.53,15.19,15.53,173800,5.53565998504492,5.63360416564532,5.5102670493337,5.63360416564532,479109.628691994,0.0,1.0
2012-03-07,15.38,15.42,15.23,15.34,122100,5.57919073197843,5.59370098095627,5.52477729831154,5.56468048300059,336589.675853236,0.0,1.0
2012-03-08,15.57,15.57,15.36,15.45,130300,5.64811441462316,5.64811441462316,5.57193560748951,5.60458366768965,359194.3879089,0.0,1.0
2012-03-09,15.4,15.59,15.3,15.57,153300,5.58644585646735,5.65536953911208,5.55017023402276,5.64811441462316,422597.848552835,0.0,1.0
2012-03-12,15.27,15.4,15.2199,15.32,134400,5.53928754728938,5.58644585646735,5.52111346044464,5.55742535851167,370496.743936732,0.0,1.0
2012-03-13,15.22,15.29,15.14,15.23,170300,5.52114973606708,5.5465426717783,5.49212923811141,5.52477729831154,469461.275985308,0.0,1.0
2012-03-14,15.2,15.31,15.15,15.2,150300,5.51389461157816,5.55379779626722,5.49575680035587,5.51389461157816,414327.831947104,0.0,1.0
2012-03-15,15.1882,15.22,15.1,15.22,126800,5.5096140881297,5.52114973606708,5.47761898913357,5.52114973606708,349546.035202214,0.0,1.0
2012-03-16,15.21,15.32,15.06,15.13,175200,5.51752217382262,5.55742535851167,5.46310874015573,5.48850167586695,482968.969774668,0.0,1.0
2012-03-19,15.35,15.51,15.14,15.2,167400,5.56830804524505,5.6263490411564,5.49212923811141,5.51389461157816,461466.926599769,0.0,1.0
2012-03-20,15.41,15.55,15.35,15.36,135400,5.59007341871181,5.64085929013424,5.56830804524505,5.57193560748951,373253.416138642,0.0,1.0
2012-03-21,15.54,15.54,15.27,15.27,99000,5.66879151941658,5.66879151941658,5.57029900266996,5.57029900266996,271391.176537453,0.087,1.0
2012-03-22,15.5,15.56,15.38,15.54,115200,5.65420003545411,5.67608726139781,5.61042558356673,5.66879151941658,315800.641789036,0.0,1.0
2012-03-23,15.64,15.68,15.5,15.56,182000,5.70527022932273,5.71986171328519,5.65420003545411,5.67608726139781,498921.152826429,0.0,1.0
2012-03-26,15.64,15.7,15.55,15.63,186000,5.70527022932273,5.72715745526642,5.67243939040719,5.70162235833212,509886.452888548,0.0,1.0
2012-03-27,15.65,15.75,15.57,15.69,113900,5.70891810031335,5.7453968102195,5.67973513238842,5.72350958427581,312236.919268847,0.0,1.0
2012-03-28,15.52,15.69,15.5,15.69,84100,5.66149577743534,5.72350958427581,5.65420003545411,5.72350958427581,230545.433806059,0.0,1.0
2012-03-29,15.52,15.52,15.34,15.52,107500,5.66149577743534,5.66149577743534,5.59583409960427,5.66149577743534,294692.439169457,0.0,1.0
2012-03-30,15.24,15.63,15.21,15.63,375200,5.55935538969811,5.70162235833212,5.54841177672626,5.70162235833212,1028545.14582679,0.0,1.0
2012-04-02,15.3,15.39,15.24,15.29,185000,5.5812426156418,5.61407345455734,5.55935538969811,5.57759474465119,507145.127873018,0.0,1.0
2012-04-03,15.27,15.37,15.2,15.2,130400,5.57029900266996,5.60677771257611,5.54476390573565,5.54476390573565,357468.782025089,0.0,1.0
2012-04-04,15.31,15.31,15.23,15.23,63500,5.58489048663242,5.58489048663242,5.55570751870749,5.55570751870749,174074.138486144,0.0,1.0
2012-04-05,15.45,15.47,15.28,15.32,131100,5.63596068050104,5.64325642248227,5.57394687366057,5.58853835762303,359387.70953596,0.0,1.0
2012-04-09,15.5,15.62,15.42,15.45,110100,5.65420003545411,5.6979744873415,5.62501706752919,5.63596068050104,301819.884209834,0.0,1.0
2012-04-10,15.4,15.6,15.4,15.54,101200,5.61772132554796,5.69067874536027,5.61772132554796,5.66879151941658,277422.091571619,0.0,1.0
2012-04-11,15.52,15.55,15.33,15.49,181100,5.66149577743534,5.67243939040719,5.59218622861365,5.6505521644635,496453.960312452,0.0,1.0
2012-04-12,15.38,15.56,15.33,15.43,205700,5.61042558356673,5.67608726139781,5.59218622861365,5.6286649385198,563890.555694485,0.0,1.0
2012-04-13,15.35,15.35,15.21,15.34,144000,5.59948197059488,5.59948197059488,5.54841177672626,5.59583409960427,394750.802236295,0.0,1.0
2012-04-16,15.35,15.51,15.35,15.43,131300,5.59948197059488,5.65784790644473,5.59948197059488,5.6286649385198,359935.974539066,0.0,1.0
2012-04-17,15.51,15.54,15.3305,15.4,122500,5.65784790644473,5.66879151941658,5.59236862216318,5.61772132554796,335812.314402404,0.0,1.0
2012-04-18,15.424,15.459,15.34,15.44,104800,5.62647621592544,5.63924376439259,5.59583409960427,5.63231280951042,287290.861627526,0.0,1.0
2012-04-19,15.35,15.47,15.174,15.47,108000,5.63121844821324,5.67524100285725,5.56665203473535,5.67524100285725,294394.546268403,0.087,1.0
2012-04-20,15.49,15.5,15.37,15.44,72100,5.68257809529792,5.68624664151825,5.6385555406539,5.66423536419624,196535.618388443,0.0,1.0
2012-04-23,15.61,15.61,15.47,15.5,72400,5.72660064994193,5.72660064994193,5.67524100285725,5.68624664151825,197353.381016967,0.0,1.0
2012-04-24,15.7,15.73,15.63,15.63,126600,5.75961756592494,5.77062320458594,5.7339377423826,5.7339377423826,345095.829236851,0.0,1.0
2012-04-25,15.8,15.8,15.71,15.76,138000,5.79630302812828,5.79630302812828,5.76328611214527,5.78162884324694,376170.809120738,0.0,1.0
2012-04-26,15.75,15.8,15.66,15.8,113000,5.77796029702661,5.79630302812828,5.7449433810436,5.79630302812828,308023.923410459,0.0,1.0
2012-04-27,15.69,15.74,15.541,15.69,144500,5.7559490197046,5.77429175080628,5.70128768102162,5.7559490197046,393888.999405411,0.0,1.0
2012-04-30,15.64,15.77,15.6149,15.7,117000,5.73760628860293,5.78529738946728,5.72839823758989,5.75961756592494,318927.425124104,0.0,1.0
2012-05-01,15.72,15.78,15.64,15.72,132800,5.76695465836561,5.78896593568761,5.73760628860293,5.76695465836561,361996.256893,0.0,1.0
2012-05-02,15.81,15.81,15.6,15.6,67000,5.79997157434862,5.79997157434862,5.72293210372159,5.72293210372159,182633.653703547,0.0,1.0
2012-05-03,15.64,15.84,15.57,15.76,131800,5.73760628860293,5.81097721300962,5.71192646506059,5.78162884324694,359270.381464589,0.0,1.0
2012-05-04,15.56,15.69,15.54,15.54,78700,5.70825791884026,5.7559490197046,5.70092082639959,5.70092082639959,214526.396215957,0.0,1.0
2012-05-07,15.49,15.57,15.462,15.53,76000,5.68257809529792,5.71192646506059,5.67230616588098,5.69725228017925,207166.532559247,0.0,1.0
2012-05-08,15.52,15.52,15.36,15.37,96300,5.69358373395892,5.69358373395892,5.63488699443357,5.6385555406539,262501.803755993,0.0,1.0
2012-05-09,15.58,15.62,15.4,15.41,90000,5.71559501128093,5.73026919616226,5.64956117931491,5.65322972553524,245328.788557003,0.0,1.0
2012-05-10,15.55,15.6501,15.51,15.65,64700,5.70458937261992,5.74131152028547,5.68991518773859,5.74127483482327,176364.140218201,0.0,1.0
2012-05-11,15.77,15.77,15.56,15.56,115000,5.78529738946728,5.78529738946728,5.70825791884026,5.70825791884026,313475.674267282,0.0,1.0
2012-05-14,15.55,15.69,15.51,15.67,76500,5.70458937261992,5.7559490197046,5.68991518773859,5.74861192726394,208529.470273453,0.0,1.0
2012-05-15,15.22,15.5,15.22,15.49,124000,5.58352734734889,5.68624664151825,5.58352734734889,5.68257809529792,338008.553122982,0.0,1.0
2012-05-16,15.45,15.56,15.31,15.31,60300,5.66790391041658,5.70825791884026,5.6165442633319,5.6165442633319,164370.288333192,0.0,1.0
2012-05-17,15.26,15.5,15.12,15.5,156300,5.59820153223023,5.68624664151825,5.54684188514554,5.68624664151825,426054.329460662,0.0,1.0
2012-05-18,15.06,15.26,14.96,15.26,100600,5.52483060782354,5.59820153223023,5.4881451456202,5.59820153223023,274223.068098161,0.0,1.0
2012-05-21,15.14,15.21,14.909,15.05,75300,5.55417897758621,5.57985880112856,5.46943555989649,5.52116206160321,205258.419759359,0.0,1.0
2012-05-22,15.14,15.15,15.08,15.15,85700,5.58609532970312,5.58978495673727,5.56395756749822,5.58978495673727,232272.799409773,0.087,1.0
2012-05-23,15.25,15.25,15.04,15.04,70000,5.62668122707877,5.62668122707877,5.54919905936162,5.54919905936162,189721.073030153,0.0,1.0
2012-05-24,15.31,15.36,15.184,15.36,64000,5.64881898928367,5.66726712445442,5.60232968865338,5.66726712445442,173459.266770425,0.0,1.0
2012-05-25,15.26,15.44,15.23,15.36,82000,5.63037085411292,5.69678414072762,5.61930197301047,5.66726712445442,222244.685549607,0.0,1.0
2012-05-29,15.33,15.37,15.271,15.36,77700,5.65619824335197,5.67095675148857,5.63442944385049,5.66726712445442,210590.391063469,0.0,1.0
2012-05-30,15.35,15.35,15.224,15.32,84000,5.66357749742027,5.66357749742027,5.61708819678998,5.65250861631782,227665.287636183,0.0,1.0
2012-05-31,15.34,15.37,15.27,15.37,63700,5.65988787038612,5.67095675148857,5.63406048114707,5.67095675148857,172646.176457439,0.0,1.0
2012-06-01,15.26,15.34,15.18,15.18,125100,5.63037085411292,5.65988787038612,5.60085383783972,5.60085383783972,339058.660515316,0.0,1.0
2012-06-04,14.85,15.31,14.79,15.29,149300,5.47909614571277,5.64881898928367,5.45695838350787,5.64143973521537,404647.945762883,0.0,1.0
2012-06-05,14.9,15.06,14.83,14.86,93400,5.49754428088352,5.55657831342992,5.47171689164447,5.48278577274692,253142.117443089,0.0,1.0
2012-06-06,15.01,15.09,14.92,15.09,80500,5.53813017825917,5.56764719453237,5.50492353495182,5.56764719453237,218179.233984675,0.0,1.0
2012-06-07,14.85,15.12,14.84,15.12,62700,5.47909614571277,5.57871607563482,5.47540651867862,5.57871607563482,169935.875414151,0.0,1.0
2012-06-08,15.08,15.1,14.76,14.81,79500,5.56395756749822,5.57133682156652,5.44588950240542,5.46433763757617,215468.932941388,0.0,1.0
2012-06-11,15.04,15.15,15.0,15.14,67200,5.54919905936162,5.58978495673727,5.53444055122502,5.58609532970312,182132.230108946,0.0,1.0
2012-06-12,15.15,15.15,15.02,15.14,68700,5.58978495673727,5.58978495673727,5.54181980529332,5.58609532970312,186197.681673878,0.0,1.0
2012-06-13,15.17,15.25,15.05,15.12,107400,5.59716421080557,5.62668122707877,5.55288868639577,5.57871607563482,291086.33204912,0.0,1.0
2012-06-14,15.21,15.4,15.13,15.23,67300,5.61192271894217,5.68202563259102,5.58240570266897,5.61930197301047,182403.260213275,0.0,1.0
2012-06-15,15.26,15.36,15.11,15.34,65600,5.63037085411292,5.66726712445442,5.57502644860067,5.65988787038612,177795.748439686,0.0,1.0
2012-06-18,15.25,15.39,15.19,15.31,90000,5.62668122707877,5.67833600555687,5.60454346487387,5.64881898928367,243927.093895911,0.0,1.0
2012-06-19,15.43,15.43,15.17,15.18,78500,5.69309451369347,5.69309451369347,5.59716421080557,5.60085383783972,212758.6318981,0.0,1.0
2012-06-20,15.52,15.52,15.35,15.39,84800,5.75876987490134,5.75876987490134,5.69569056570461,5.71053275610385,228537.696172926,0.088,1.0
2012-06-21,15.49,15.59,15.45,15.59,74900,5.74763823210192,5.7847437081,5.73279604170269,5.7847437081,201856.998152737,0.0,1.0
2012-06-22,15.44,15.526,15.36,15.51,67400,5.72908549410288,5.76099620346123,5.69940111330442,5.75505932730154,181644.348137443,0.0,1.0
2012-06-25,15.25,15.43,15.16,15.43,109400,5.65858508970654,5.72537494650307,5.62519016130827,5.72537494650307,294835.18822309,0.0,1.0
2012-06-26,15.42,15.42,15.11,15.42,147100,5.72166439890327,5.72166439890327,5.60663742330923,5.72166439890327,396437.442299969,0.0,1.0
2012-06-27,15.58,15.58,15.43,15.45,84800,5.78103316050019,5.78103316050019,5.72537494650307,5.73279604170269,228537.696172926,0.0,1.0
2012-06-28,15.5299,15.54,15.4101,15.54,78400,5.76244331702515,5.76619097010096,5.71799095677946,5.76619097010096,211289.568159875,0.0,1.0
2012-06-29,15.3,15.73,15.18,15.66,237500,5.67713782770558,5.8366913744973,5.63261125650789,5.81071754129865,640067.250484314,0.0,1.0
2012-07-02,15.27,15.45,15.26,15.3,56900,5.66600618490615,5.73279604170269,5.66229563730635,5.67713782770558,153346.638116032,0.0,1.0
2012-07-03,15.29,15.38,15.28,15.28,27900,5.67342728010577,5.70682220850404,5.66971673250596,5.66971673250596,75191.0580568942,0.0,1.0
2012-07-05,15.31,15.41,15.28,15.3,48400,5.68084837530538,5.71795385130346,5.66971673250596,5.67713782770558,130438.968098698,0.0,1.0
2012-07-06,15.17,15.32,15.1691,15.3,95700,5.62890070890808,5.68455892290519,5.6285667596241,5.67713782770558,257913.414195153,0.0,1.0
2012-07-09,15.27,15.28,15.13,15.16,93800,5.66600618490615,5.66971673250596,5.61405851850885,5.62519016130827,252792.876191279,0.0,1.0
2012-07-10,15.24,15.3198,15.2,15.28,90200,5.65487454210673,5.6844847119532,5.6400323517075,5.66971673250596,243090.804183937,0.0,1.0
2012-07-11,15.37,15.39,15.22,15.23,105600,5.70311166090423,5.71053275610385,5.64745344690712,5.65116399450692,284594.112215341,0.0,1.0
2012-07-12,15.4,15.41,15.18,15.34,61900,5.71424330370365,5.71795385130346,5.63261125650789,5.69198001810481,166821.738126228,0.0,1.0
2012-07-13,15.46,15.546,15.37,15.38,104400,5.7365065893025,5.76841729866084,5.70311166090423,5.70682220850404,281360.088212894,0.0,1.0
2012-07-16,15.64,15.72,15.49,15.58,83800,5.80329644609903,5.83298082689749,5.74763823210192,5.78103316050019,225842.676170887,0.0,1.0
2012-07-17,15.74,15.74,15.48,15.64,79800,5.84040192209711,5.84040192209711,5.74392768450211,5.80329644609903,215062.59616273,0.0,1.0
2012-07-18,15.66,15.75,15.5963,15.68,76600,5.81071754129865,5.84411246969692,5.78708135308787,5.81813863649826,206438.532156204,0.0,1.0
2012-07-19,15.82,15.82,15.691,15.73,77300,5.87008630289557,5.87008630289557,5.82222023885805,5.8366913744973,208325.046157631,0.0,1.0
2012-07-20,15.72,15.83,15.5,15.83,173200,5.86600470053578,5.90705180721892,5.78391048716951,5.90705180721892,464149.645115579,0.089,1.0
2012-07-23,15.69,15.74,15.61,15.73,86200,5.85481003507674,5.87346781084181,5.82495759385264,5.86973625568879,231002.883423573,0.0,1.0
2012-07-24,15.71,15.77,15.644,15.77,65900,5.86227314538277,5.88466247630084,5.83764488137289,5.88466247630084,176601.972362105,0.0,1.0
2012-07-25,15.7,15.77,15.61,15.67,74800,5.85854159022976,5.88466247630084,5.82495759385264,5.84734692477072,200452.618098414,0.0,1.0
2012-07-26,15.54,15.78,15.49,15.77,143300,5.79883670778155,5.88839403145386,5.78017893201649,5.88466247630084,384022.194832924,0.0,1.0
2012-07-27,15.61,15.74,15.6,15.63,58900,5.82495759385264,5.87346781084181,5.82122603869963,5.83242070415867,157843.037513323,0.0,1.0
2012-07-30,15.77,15.78,15.59,15.61,54300,5.88466247630084,5.88839403145386,5.81749448354662,5.82495759385264,145515.737469838,0.0,1.0
2012-07-31,15.83,15.87,15.67,15.8,107400,5.90705180721892,5.92197802783097,5.84734692477072,5.89585714175988,287815.657537027,0.0,1.0
2012-08-01,15.8,15.9,15.74,15.9,83200,5.89585714175988,5.93317269329001,5.87346781084181,5.93317269329001,222963.339916952,0.0,1.0
2012-08-02,15.8,15.88,15.73,15.75,62600,5.89585714175988,5.92570958298398,5.86973625568879,5.87719936599482,167758.474504822,0.0,1.0
2012-08-03,15.83,15.88,15.77,15.87,46700,5.90705180721892,5.92570958298398,5.88466247630084,5.92197802783097,125148.893919732,0.0,1.0
2012-08-06,15.71,15.87,15.7,15.79,58400,5.86227314538277,5.92197802783097,5.85854159022976,5.89212558660687,156503.113595553,0.0,1.0
2012-08-07,15.71,15.8,15.71,15.77,51900,5.86227314538277,5.89585714175988,5.86227314538277,5.88466247630084,139084.102664541,0.0,1.0
2012-08-08,15.67,15.8,15.6608,15.8,66000,5.84734692477072,5.89585714175988,5.84391389402995,5.89585714175988,176869.957145659,0.0,1.0
2012-08-09,15.59,15.75,15.59,15.75,91000,5.81749448354662,5.87719936599482,5.81749448354662,5.87719936599482,243866.153034167,0.0,1.0
2012-08-10,15.54,15.81,15.51,15.54,87500,5.79883670778155,5.8995886969129,5.78764204232252,5.79883670778155,234486.685609776,0.0,1.0
2012-08-13,15.63,15.63,15.5,15.58,74700,5.83242070415867,5.83242070415867,5.78391048716951,5.81376292839361,200184.63331486,0.0,1.0
2012-08-14,15.73,15.73,15.55,15.71,77500,5.86973625568879,5.86973625568879,5.80256826293457,5.86227314538277,207688.207254373,0.0,1.0
2012-08-15,15.72,15.74,15.51,15.74,182200,5.86600470053578,5.87346781084181,5.78764204232252,5.87346781084181,488268.275635442,0.0,1.0
2012-08-16,15.74,15.75,15.38,15.75,344000,5.87346781084181,5.87719936599482,5.73913182533335,5.87719936599482,921867.65542586,0.0,1.0
2012-08-17,15.79,15.83,15.64,15.68,70800,5.89212558660687,5.90705180721892,5.83615225931168,5.85107847992373,189733.226756253,0.0,1.0
2012-08-20,15.98,15.98,15.7645,15.82,184400,5.96302513451411,5.96302513451411,5.88261012096669,5.90332025206591,494163.94087363,0.0,1.0
2012-08-21,16.04,16.04,15.908,15.98,117400,5.98541446543218,5.98541446543218,5.93615793741242,5.96302513451411,314614.135892431,0.0,1.0
2012-08-22,16.01,16.04,15.93,16.01,98400,6.00780379635026,6.01906139247084,5.97778354002871,6.00780379635026,262222.944257442,0.09,1.0
2012-08-23,16.15,16.22,16.01,16.05,197700,6.06033924491297,6.08660696919433,6.00780379635026,6.02281392451104,526844.269102604,0.0,1.0
2012-08-24,16.3,16.3,16.06,16.29,92000,6.11662722551588,6.11662722551588,6.02656645655123,6.11287469347569,245167.793411429,0.0,1.0
2012-08-27,16.17,16.3,16.13,16.3,89900,6.06784430899336,6.11662722551588,6.05283418083259,6.11662722551588,239571.572040081,0.0,1.0
2012-08-28,16.34,16.34,16.15,16.15,104700,6.13163735367666,6.13163735367666,6.06033924491297,6.06033924491297,279011.608371485,0.0,1.0
2012-08-29,16.41,16.43,16.2832,16.3,93200,6.15790507795801,6.1654101420384,6.11032297168835,6.11662722551588,248365.634195057,0.0,1.0
2012-08-30,16.37,16.49,16.31,16.47,153800,6.14289494979724,6.18792533427956,6.12037975755607,6.18042027019917,409856.593768237,0.0,1.0
2012-08-31,16.45,16.48,16.38,16.45,61200,6.17291520611879,6.18417280223937,6.14664748183743,6.17291520611879,163089.879964994,0.0,1.0
2012-09-04,16.5,16.5,16.4,16.45,89100,6.19167786631976,6.19167786631976,6.15415254591782,6.17291520611879,237439.67818433,0.0,1.0
2012-09-05,16.6,16.6,16.44,16.47,73900,6.22920318672169,6.22920318672169,6.16916267407859,6.18042027019917,196933.69492505,0.0,1.0
2012-09-06,16.62,16.69,16.5509,16.65,74700,6.23670825080208,6.26297597508344,6.21077825440434,6.24796584692266,199065.588780802,0.0,1.0
2012-09-07,16.69,16.7,16.598,16.65,90600,6.26297597508344,6.26672850712363,6.22845268031366,6.24796584692266,241436.979163864,0.0,1.0
2012-09-10,16.77,16.8,16.61,16.65,112900,6.29299623140499,6.30425382752557,6.23295571876189,6.24796584692266,300863.520392938,0.0,1.0
2012-09-11,16.79,16.85,16.7505,16.81,90700,6.30050129548538,6.32301648772654,6.28567879392661,6.30800635956576,241703.465895833,0.0,1.0
2012-09-12,16.63,16.81,16.63,16.77,73500,6.24046078284228,6.30800635956576,6.24046078284228,6.29299623140499,195867.747997174,0.0,1.0
2012-09-13,16.32,16.76,16.27,16.76,190100,6.12413228959627,6.2892436993648,6.1053696293953,6.2892436993648,506591.277472964,0.0,1.0
2012-09-14,16.39,16.55,16.364,16.44,82100,6.15040001387762,6.21044052652072,6.14064343057312,6.16916267407859,218785.606946504,0.0,1.0
2012-09-17,16.47,16.546,16.37,16.37,74200,6.18042027019917,6.20893951370465,6.14289494979724,6.14289494979724,197733.155120957,0.0,1.0
2012-09-18,16.48,16.5099,16.421,16.47,66900,6.18417280223937,6.19539287303955,6.16203286320223,6.18042027019917,178279.623687224,0.0,1.0
2012-09-19,16.6,16.6,16.41,16.46,72300,6.26372648149148,6.26372648149148,6.19203322658284,6.21089987261143,191607.983449849,0.092,1.0
2012-09-20,16.58,16.63,16.52,16.55,86000,6.25617982308004,6.27504646910863,6.23353984784574,6.24485983546289,227915.443660955,0.0,1.0
2012-09-21,16.69,16.69,16.56,16.61,103100,6.29768644434294,6.29768644434294,6.24863316466861,6.26749981069719,273233.5144354,0.0,1.0
2012-09-24,16.63,16.75,16.59,16.75,118800,6.27504646910863,6.32032641957724,6.25995315228576,6.32032641957724,314841.333801412,0.0,1.0
2012-09-25,16.68,16.75,16.61,16.67,122100,6.29391311513722,6.32032641957724,6.26749981069719,6.2901397859315,323586.926407006,0.0,1.0
2012-09-26,16.7,16.73,16.55,16.7,101300,6.30145977354865,6.31277976116581,6.24485983546289,6.30145977354865,268463.191195985,0.0,1.0
2012-09-27,16.57,16.7,16.51,16.7,93100,6.25240649387432,6.30145977354865,6.22976651864002,6.30145977354865,246731.718660871,0.0,1.0
2012-09-28,16.6,16.6499,16.54,16.63,80100,6.26372648149148,6.28255539422801,6.24108650625717,6.27504646910863,212279.384153982,0.0,1.0
2012-10-01,16.72,16.8,16.649,16.68,100900,6.30900643196009,6.33919306560583,6.28221579459949,6.29391311513722,267403.119365004,0.0,1.0
2012-10-02,16.8,16.8,16.68,16.76,90500,6.33919306560583,6.33919306560583,6.29391311513722,6.32409974878296,239841.251759493,0.0,1.0
2012-10-03,16.79,16.8,16.64,16.75,98500,6.33541973640011,6.33919306560583,6.27881979831435,6.32032641957724,261042.688379117,0.0,1.0
2012-10-04,16.88,16.9,16.71,16.79,117900,6.36937969925157,6.37692635766301,6.30523310275437,6.33541973640011,312456.172181704,0.0,1.0
2012-10-05,16.78,16.9,16.73,16.89,60400,6.3316464071944,6.37692635766301,6.31277976116581,6.37315302845729,160070.846478159,0.0,1.0
2012-10-08,16.68,16.74,16.61,16.7,63000,6.29391311513722,6.31655309037153,6.26749981069719,6.30145977354865,166961.313379536,0.0,1.0
2012-10-09,16.56,16.74,16.41,16.74,147100,6.24863316466861,6.31655309037153,6.19203322658284,6.31655309037153,389841.41584333,0.0,1.0
2012-10-10,16.21,16.55,16.2,16.49,144200,6.11656664246849,6.24485983546289,6.11279331326277,6.22221986022858,382155.895068717,0.0,1.0
2012-10-11,16.0599,16.59,16.03,16.25,189200,6.05992897109066,6.25995315228576,6.04864671676557,6.13165995929136,501413.9760541,0.0,1.0
2012-10-12,15.8,16.12,15.57,16.03,449000,5.96186014503406,6.08260667961703,5.87507357330255,6.04864671676557,1189930.63027638,0.0,1.0
2012-10-15,15.91,16.05,15.8,15.81,160700,6.00336676629695,6.056193375177,5.96186014503406,5.96563347423977,425883.858096691,0.0,1.0
2012-10-16,16.1,16.11,15.94,15.99,105700,6.07506002120559,6.07883335041131,6.0146867539141,6.03355339994269,280123.981336778,0.0,1.0
2012-10-17,16.11,16.23,16.04,16.15,114800,6.07883335041131,6.12411330087992,6.05242004597128,6.09392666723418,304240.6154916,0.0,1.0
2012-10-18,16.19,16.22,16.05,16.05,51000,6.10901998405705,6.1203399716742,6.056193375177,6.056193375177,135159.158450101,0.0,1.0
2012-10-19,16.2,16.2,16.05,16.2,126300,6.11279331326277,6.11279331326277,6.056193375177,6.11279331326277,334717.680632309,0.0,1.0
2012-10-22,16.16,16.1984,16.11,16.14,83400,6.13279195805307,6.1473649290425,6.11381673541058,6.12520186899608,219760.267300484,0.093,1.0
2012-10-23,16.21,16.26,16.12,16.12,74500,6.15176718069556,6.17074240333805,6.11761177993908,6.11761177993908,196308.632060984,0.0,1.0
2012-10-24,16.48,16.48,16.26,16.28,115500,6.25423338296501,6.25423338296501,6.17074240333805,6.17833249239505,304344.255074411,0.0,1.0
2012-10-25,16.54,16.57,16.45,16.45,132700,6.277003650136,6.2883887837215,6.24284824937952,6.24284824937952,349666.516436142,0.0,1.0
2012-10-26,16.47,16.59,16.36,16.55,136000,6.25043833843652,6.29597887277849,6.20869284862304,6.2807986946645,358362.066581124,0.0,1.0
2012-10-31,16.25,16.5,16.19,16.49,128300,6.16694735880955,6.26182347202201,6.14417709163857,6.25802842749351,338072.449576164,0.0,1.0
2012-11-01,16.32,16.45,16.2,16.33,228900,6.19351267050904,6.24284824937952,6.14797213616706,6.19730771503754,603154.978238378,0.0,1.0
2012-11-02,16.48,16.48,16.32,16.4,82900,6.25423338296501,6.25423338296501,6.19351267050904,6.22387302673703,218442.759702759,0.0,1.0
2012-11-05,16.4,16.47,16.38,16.41,134400,6.22387302673703,6.25043833843652,6.21628293768003,6.22766807126553,354146.042268405,0.0,1.0
2012-11-06,16.47,16.54,16.39,16.4,81500,6.25043833843652,6.277003650136,6.22007798220853,6.22387302673703,214753.73842913,0.0,1.0
2012-11-07,16.4,16.42,16.2,16.38,114000,6.22387302673703,6.23146311579402,6.14797213616706,6.21628293768003,300391.732281237,0.0,1.0
2012-11-08,16.4,16.56,16.39,16.46,168800,6.22387302673703,6.284593739193,6.22007798220853,6.24664329390802,444790.564991866,0.0,1.0
2012-11-09,16.26,16.35,16.23,16.3,90100,6.17074240333805,6.20489780409454,6.15935726975256,6.18592258145205,237414.869109995,0.0,1.0
2012-11-12,16.23,16.51,16.16,16.23,142300,6.15935726975256,6.26561851655051,6.13279195805307,6.15935726975256,374962.662312456,0.0,1.0
2012-11-13,16.03,16.215,16.0,16.2,170900,6.0834563791826,6.15366470295981,6.0720712455971,6.14797213616706,450324.09690231,0.0,1.0
2012-11-14,15.77,16.04,15.45,16.04,327200,5.98478522144164,6.08725142371109,5.8633437965297,6.08725142371109,862176.971951059,0.0,1.0
2012-11-15,15.66,15.81,15.21,15.75,241100,5.94303973162816,5.99996539955564,5.77226272784574,5.97719513238465,635302.163622862,0.0,1.0
2012-11-16,16.19,16.22,15.698,15.78,138700,6.14417709163857,6.15556222522406,5.95746090083646,5.98858026597014,365476.607608838,0.0,1.0
2012-11-19,16.57,16.57,16.33,16.37,120400,6.2883887837215,6.2883887837215,6.19730771503754,6.21248789315153,317255.829532113,0.0,1.0
2012-11-20,16.49,16.55,16.39,16.54,101700,6.29408135051424,6.31698279872715,6.2559122701594,6.31316589069167,266446.031852287,0.095,1.0
2012-11-21,16.6,16.6,16.449,16.59,92800,6.33606733890458,6.33606733890458,6.27843202756876,6.33225043086909,243128.729163148,0.0,1.0
2012-11-23,16.75,16.75,16.65,16.7,46300,6.39332095943685,6.39332095943685,6.355151879082,6.37423641925942,121302.372416528,0.0,1.0
2012-11-26,16.43,16.74,16.4,16.74,106800,6.27117990230134,6.38950405140136,6.25972917819488,6.38950405140136,279807.632269657,0.0,1.0
2012-11-27,16.44,16.58,16.39,16.52,115000,6.27499681033682,6.32843352283361,6.2559122701594,6.3055320746207,301290.98980347,0.0,1.0
2012-11-28,16.57,16.62,16.44,16.45,107300,6.32461661479812,6.34370115497555,6.27499681033682,6.27881371837231,281117.59309489,0.0,1.0
2012-11-29,16.5,16.64,16.48,16.64,153200,6.29789825854973,6.35133497104651,6.29026444247876,6.35133497104651,401371.996851232,0.0,1.0
2012-11-30,16.1,16.57,16.1,16.57,153700,6.14522193713034,6.32461661479812,6.14522193713034,6.32461661479812,402681.957676464,0.0,1.0
2012-12-03,16.24,16.36,16.02,16.35,103400,6.19865864962713,6.24446154605294,6.11468667284646,6.24064463801746,270899.898658077,0.0,1.0
2012-12-04,16.29,16.29,16.09,16.25,77600,6.21774318980455,6.21774318980455,6.14140502909486,6.20247555766261,203305.920076081,0.0,1.0
2012-12-05,16.49,16.49,16.28,16.33,92400,6.29408135051424,6.29408135051424,6.21392628176907,6.23301082194649,242080.760502962,0.0,1.0
2012-12-06,16.47,16.49,16.34,16.49,78800,6.28644753444327,6.29408135051424,6.23682772998197,6.29408135051424,206449.826056639,0.0,1.0
2012-12-07,16.38,16.44,16.22,16.41,94200,6.25209536212391,6.27499681033682,6.19102483355616,6.26354608623037,246796.619473799,0.0,1.0
2012-12-10,16.48,16.48,16.25,16.42,62100,6.29026444247876,6.29026444247876,6.20247555766261,6.26736299426585,162697.134493874,0.0,1.0
2012-12-11,16.53,16.56,16.417,16.48,48100,6.30934898265618,6.32079970676264,6.26621792185521,6.29026444247876,126018.231387365,0.0,1.0
2012-12-12,16.68,16.74,16.43,16.52,108800,6.36660260318845,6.38950405140136,6.27117990230134,6.3055320746207,285047.475570588,0.0,1.0
2012-12-13,16.6,16.651,16.56,16.64,93200,6.33606733890458,6.35553356988555,6.32079970676264,6.35133497104651,244176.697823334,0.0,1.0
2012-12-14,16.5,16.62,16.44,16.53,115500,6.29789825854973,6.34370115497555,6.27499681033682,6.30934898265618,302600.950628703,0.0,1.0
2012-12-17,16.42,16.58,16.26,16.46,142700,6.26736299426585,6.32843352283361,6.2062924656981,6.28263062640779,373862.81952135,0.0,1.0
2012-12-18,16.39,16.469,16.33,16.37,149700,6.2559122701594,6.28606584363973,6.23301082194649,6.24827845408843,392202.271074604,0.0,1.0
2012-12-19,16.34,16.56,16.32,16.39,191400,6.23682772998197,6.32079970676264,6.22919391391101,6.2559122701594,501453.003898994,0.0,1.0
2012-12-20,16.27,16.42,16.25,16.32,140000,6.24560661846359,6.30318750308372,6.2379291671809,6.2648002466703,364704.36566822,0.093,1.0
2012-12-21,16.34,16.42,16.2,16.25,123200,6.27247769795298,6.30318750308372,6.21873553897419,6.2379291671809,320939.841788034,0.0,1.0
2012-12-24,16.35,16.48,16.26,16.35,81500,6.27631642359433,6.32621985693177,6.24176789282225,6.27631642359433,212310.041442571,0.0,1.0
2012-12-26,16.34,16.42,16.3,16.33,67200,6.27247769795298,6.30318750308372,6.25712279538762,6.26863897231164,175058.095520746,0.0,1.0
2012-12-27,16.24,16.5,16.17,16.3,73800,6.23409044153956,6.33389730821446,6.20721936205017,6.25712279538762,192251.301330819,0.0,1.0
2012-12-28,16.02,16.31,15.9,16.19,211600,6.14963847743004,6.26096152102896,6.10357376973393,6.21489681333285,551224.598395681,0.0,1.0
2012-12-31,15.97,16.07,15.8,16.05,202800,6.13044484922333,6.16883210563675,6.06518651332051,6.16115465435406,528300.32398225,0.0,1.0
2013-01-02,16.29,16.31,16.01,16.02,122100,6.25328406974627,6.26096152102896,6.1457997517887,6.14963847743004,318074.307486355,0.0,1.0
2013-01-03,16.41,16.41,16.26,16.33,113300,6.29934877744238,6.29934877744238,6.24176789282225,6.26863897231164,295150.033072924,0.0,1.0
2013-01-04,16.25,16.43,16.23,16.36,148500,6.2379291671809,6.30702622872506,6.23025171589822,6.28015514923567,386847.130726648,0.0,1.0
2013-01-07,16.26,16.34,16.19,16.21,107000,6.24176789282225,6.27247769795298,6.21489681333285,6.22257426461554,278738.336617854,0.0,1.0
2013-01-08,16.57,16.57,16.3,16.31,108800,6.36076838770385,6.36076838770385,6.25712279538762,6.26096152102896,283427.392747874,0.0,1.0
2013-01-09,16.45,16.58,16.33,16.57,123700,6.31470368000775,6.36460711334519,6.26863897231164,6.36076838770385,322242.357379706,0.0,1.0
2013-01-10,16.39,16.49,16.345,16.49,155900,6.29167132615969,6.33005858257311,6.27439706077365,6.33005858257311,406124.361483397,0.0,1.0
2013-01-11,16.65,16.67,16.41,16.46,167900,6.39147819283459,6.39915564411727,6.29934877744238,6.31854240564909,437384.735683529,0.0,1.0
2013-01-14,16.69,16.69,16.5,16.63,148500,6.40683309539996,6.40683309539996,6.33389730821446,6.3838007415519,386847.130726648,0.0,1.0
2013-01-15,16.7,16.73,16.61,16.66,116900,6.4106718210413,6.42218799796533,6.37612329026922,6.39531691847593,304528.145332964,0.0,1.0
2013-01-16,16.66,16.71,16.5801,16.71,127000,6.39531691847593,6.41451054668264,6.36464550060161,6.41451054668264,330838.960284743,0.0,1.0
2013-01-17,16.65,16.69,16.6,16.68,143700,6.39147819283459,6.40683309539996,6.37228456462788,6.40299436975861,374342.981046594,0.0,1.0
2013-01-18,16.75,16.75,16.65,16.65,138800,6.42986544924801,6.42986544924801,6.39147819283459,6.39147819283459,361578.328248207,0.0,1.0
2013-01-22,16.72,16.75,16.7,16.75,209300,6.41834927232398,6.42986544924801,6.4106718210413,6.42986544924801,545233.026673989,0.0,1.0
2013-01-23,16.75,16.75,16.6746,16.72,194100,6.42986544924801,6.42986544924801,6.40092145791229,6.41834927232398,505636.552687154,0.0,1.0
2013-01-24,16.73,16.75,16.71,16.74,147400,6.42218799796533,6.42986544924801,6.41451054668264,6.42602672360667,383981.596424969,0.0,1.0
2013-01-25,16.71,16.74,16.6,16.7,126900,6.41451054668264,6.42602672360667,6.37228456462788,6.4106718210413,330578.457166408,0.0,1.0
2013-01-28,16.75,16.75,16.65,16.74,211500,6.42986544924801,6.42986544924801,6.39147819283459,6.42602672360667,550964.095277347,0.0,1.0
2013-01-29,16.74,16.75,16.69,16.7,169400,6.42602672360667,6.42986544924801,6.40683309539996,6.4106718210413,441292.282458546,0.0,1.0
2013-01-30,16.73,16.77,16.6835,16.74,135800,6.42218799796533,6.43754290053069,6.40433792373308,6.42602672360667,353763.234698173,0.0,1.0
2013-01-31,16.7,16.77,16.69,16.74,125600,6.4106718210413,6.43754290053069,6.40683309539996,6.42602672360667,327191.91662806,0.0,1.0
2013-02-01,16.81,16.84,16.7,16.7,143200,6.45289780309606,6.46441398002009,6.4106718210413,6.4106718210413,373040.465454922,0.0,1.0
2013-02-04,17.13,17.2,16.74,16.74,443400,6.57573702361901,6.6026081031084,6.42602672360667,6.42602672360667,1155070.82669492,0.0,1.0
2013-02-05,17.23,17.27,16.95,17.13,389600,6.61412428003243,6.6294791825978,6.50663996207485,6.57573702361901,1014920.14903099,0.0,1.0
2013-02-06,17.2,17.24,17.12,17.21,153600,6.6026081031084,6.61796300567377,6.57189829797767,6.60644682874975,400132.789761704,0.0,1.0
2013-02-07,16.86,17.24,16.83,17.24,219400,6.47209143130277,6.61796300567377,6.46057525437875,6.61796300567377,571543.841625768,0.0,1.0
2013-02-08,16.845,16.96,16.83,16.83,76800,6.46633334284076,6.51047868771619,6.46057525437875,6.46057525437875,200066.394880852,0.0,1.0
2013-02-11,16.8,16.9199,16.75,16.84,119400,6.44905907745472,6.49508539789441,6.42986544924801,6.46441398002009,311040.723291325,0.0,1.0
2013-02-12,16.54,16.86,16.52,16.78,161500,6.34925221077983,6.47209143130277,6.34157475949714,6.44138162617204,420712.536110125,0.0,1.0
2013-02-13,16.7,16.7599,16.6,16.66,120300,6.4106718210413,6.43366578763294,6.37228456462788,6.39531691847593,313385.251356335,0.0,1.0
2013-02-14,16.8,16.89,16.64,16.64,133000,6.44905907745472,6.4836076082268,6.38763946719325,6.38763946719325,346469.147384809,0.0,1.0
2013-02-15,16.87,16.99,16.79,16.9,134200,6.47593015694412,6.52199486464022,6.44522035181338,6.48744633386814,349595.184804822,0.0,1.0
2013-02-19,16.99,17.04,16.81,16.85,94600,6.5565433954123,6.57583869675253,6.48708031058745,6.50251655165964,245137.399856854,0.09,1.0
2013-02-20,16.86,17.0,16.84,16.9,117300,6.50637561192768,6.56040245568035,6.49865749139159,6.52181185299987,303960.010604746,0.0,1.0
2013-02-21,17.06,17.06,16.9,16.9,159400,6.58355681728863,6.58355681728863,6.52181185299987,6.52181185299987,413053.927454361,0.0,1.0
2013-02-22,17.04,17.08,16.8998,17.08,108200,6.57583869675253,6.59127493782472,6.52173467179451,6.59127493782472,280379.140216825,0.0,1.0
2013-02-25,17.12,17.15,16.85,16.97,321000,6.60671117889691,6.61828835970105,6.50251655165964,6.5488252748762,831808.724672835,0.0,1.0
2013-02-26,16.945,17.17,16.92,17.15,224600,6.53917762420609,6.62600648023715,6.52952997353597,6.61828835970105,582006.97682716,0.0,1.0
2013-02-27,17.11,17.12,16.89,16.89,142400,6.60285211862887,6.60671117889691,6.51795279273183,6.51795279273183,369001.752004397,0.0,1.0
2013-02-28,17.1,17.18,17.06,17.18,145400,6.59899305836082,6.6298655405052,6.58355681728863,6.6298655405052,376775.665319097,0.0,1.0
2013-03-01,17.16,17.1652,17.07,17.1,135000,6.6221474199691,6.62415413130849,6.58741587755668,6.59899305836082,349826.099161473,0.0,1.0
2013-03-04,17.31,17.41,17.12,17.12,182200,6.68003332398981,6.71862392667028,6.60671117889691,6.60671117889691,472135.668646076,0.0,1.0
2013-03-05,17.37,17.5,17.02,17.02,155900,6.70318768559809,6.75335546908271,6.56812057621644,6.56812057621644,403984.361920545,0.0,1.0
2013-03-06,17.32,17.419,17.25,17.37,147800,6.68389238425786,6.72209708091153,6.65687896238153,6.70318768559809,382994.795970856,0.0,1.0
2013-03-07,17.3,17.301,17.21,17.28,167700,6.67617426372176,6.67656016974857,6.64144272130934,6.66845614318567,434561.754291696,0.0,1.0
2013-03-08,17.29,17.38,17.24,17.35,126800,6.67231520345372,6.70704674586614,6.65301990211348,6.695469565062,328577.402767961,0.0,1.0
2013-03-11,17.42,17.4782,17.1,17.12,284700,6.72248298693833,6.74494271769837,6.59899305836082,6.60671117889691,737744.373564972,0.0,1.0
2013-03-12,17.3,17.48,17.28,17.35,143000,6.67617426372176,6.74563734854661,6.66845614318567,6.695469565062,370556.534667338,0.0,1.0
2013-03-13,17.11,17.36,17.11,17.26,122200,6.60285211862887,6.69932862533005,6.60285211862887,6.66073802264957,316657.402352088,0.0,1.0
2013-03-14,16.92,17.09,16.89,17.04,166100,6.52952997353597,6.59513399809277,6.51795279273183,6.57583869675253,430415.667190523,0.0,1.0
2013-03-15,16.87,17.05,16.76,16.88,125100,6.51023467219573,6.57969775702058,6.46778500924721,6.51409373246378,324172.185222965,0.0,1.0
2013-03-18,17.16,17.19,16.81,16.81,141300,6.6221474199691,6.63372460077324,6.48708031058745,6.48708031058745,366151.317122341,0.0,1.0
2013-03-19,17.0,17.12,16.95,17.01,103200,6.59436218603916,6.64091062499944,6.57496700313905,6.59824122261919,266045.441621969,0.088,1.0
2013-03-20,16.97,17.09,16.77,16.99,227100,6.58272507629909,6.62927351525937,6.50514434469863,6.59048314945914,585454.64915067,0.0,1.0
2013-03-21,16.99,17.11,16.87,16.92,130300,6.59048314945914,6.63703158841941,6.54393471049886,6.56332989339898,335908.149644792,0.0,1.0
2013-03-22,16.99,17.1,16.91,17.09,130100,6.59048314945914,6.63315255183939,6.55945085681895,6.62927351525937,335392.557703664,0.0,1.0
2013-03-25,16.83,17.03,16.8,16.98,169000,6.52841856417877,6.60599929577923,6.5167814544387,6.58660411287912,435675.19025303,0.0,1.0
2013-03-26,16.97,17.01,16.755,16.81,195400,6.58272507629909,6.59824122261919,6.4993257898286,6.52066049101872,503733.326481906,0.0,1.0
2013-03-27,16.85,16.94,16.81,16.87,143700,6.53617663733882,6.57108796655902,6.52066049101872,6.54393471049886,370452.809700357,0.0,1.0
2013-03-28,16.65,16.86,16.62,16.82,209000,6.45859590573835,6.54005567391884,6.44695879599829,6.52453952759875,538793.5784786,0.0,1.0
2013-04-01,16.68,16.77,16.62,16.63,121200,6.47023301547842,6.50514434469863,6.44695879599829,6.45083783257831,312448.716323475,0.0,1.0
2013-04-02,16.78,16.9,16.64,16.64,117400,6.50902338127865,6.55557182023893,6.45471686915833,6.45471686915833,302652.469442046,0.0,1.0
2013-04-03,16.59,16.74,16.5,16.7,308600,6.43532168625822,6.49350723495856,6.40041035703801,6.47799108863847,795558.365160267,0.0,1.0
2013-04-04,16.71,16.789,16.63,16.76,174100,6.48187012521849,6.51251451420068,6.45083783257831,6.50126530811861,448822.784751791,0.0,1.0
2013-04-05,16.79,16.86,16.58,16.58,150300,6.51290241785868,6.54005567391884,6.43144264967819,6.43144264967819,387467.343757576,0.0,1.0
2013-04-08,16.83,17.03,16.67,16.95,187400,6.52841856417877,6.60599929577923,6.4663539788984,6.57496700313905,483109.648836792,0.0,1.0
2013-04-09,16.87,17.02,16.83,16.97,85100,6.54393471049886,6.60212025919921,6.52841856417877,6.58272507629909,219384.370949899,0.0,1.0
2013-04-10,16.93,17.0,16.78,16.78,128200,6.567208929979,6.59436218603916,6.50902338127865,6.50902338127865,330494.43426295,0.0,1.0
2013-04-11,17.04,17.05,16.978,17.01,98100,6.60987833235925,6.61375736893928,6.58582830556311,6.59824122261919,252897.847123209,0.0,1.0
2013-04-12,17.06,17.08,16.96,17.07,160300,6.6176364055193,6.62539447867935,6.57884603971907,6.62151544209932,413246.940813969,0.0,1.0
2013-04-15,16.99,17.12,16.91,17.09,136900,6.59048314945914,6.64091062499944,6.55945085681895,6.62927351525937,352922.683702011,0.0,1.0
2013-04-16,17.01,17.11,16.9578,17.04,162200,6.59824122261919,6.63703158841941,6.57799265167146,6.60987833235925,418145.064254683,0.0,1.0
2013-04-17,17.2,17.2,17.01,17.03,160000,6.67194291763962,6.67194291763962,6.59824122261919,6.60599929577923,412473.552902277,0.0,1.0
2013-04-18,17.2901,17.32,17.24,17.24,128000,6.70689303722563,6.7184913565999,6.68745906395971,6.68745906395971,329978.842321822,0.0,1.0
2013-04-19,17.29,17.35,17.23,17.29,106400,6.74021396144803,6.76360394627665,6.7168239766194,6.74021396144803,272937.329663757,0.086,1.0
2013-04-22,17.43,17.43,17.34,17.4,140500,6.79479059271481,6.79479059271481,6.75970561547188,6.7830956003005,360410.665580432,0.0,1.0
2013-04-23,17.58,17.58,17.45,17.49,215800,6.85326555478637,6.85326555478637,6.80258725432435,6.81818057754343,553570.260727808,0.0,1.0
2013-04-24,17.62,17.63,17.55,17.58,154200,6.86885887800545,6.87275720881022,6.84157056237206,6.85326555478637,395553.911975107,0.0,1.0
2013-04-25,17.55,17.66,17.49,17.66,169700,6.84157056237206,6.88445220122453,6.81818057754343,6.88445220122453,435314.519209959,0.0,1.0
2013-04-26,17.57,17.57,17.44,17.5,117900,6.8493672239816,6.8493672239816,6.79868892351958,6.82207890834821,302437.135031551,0.0,1.0
2013-04-29,17.48,17.6,17.4,17.59,152800,6.81428224673867,6.86106221639591,6.7830956003005,6.85716388559114,391962.631321636,0.0,1.0
2013-04-30,17.37,17.58,17.29,17.58,177400,6.77140060788619,6.85326555478637,6.74021396144803,6.85326555478637,455066.562804047,0.0,1.0
2013-05-01,17.16,17.42,17.1,17.38,155600,6.68953566098601,6.79089226191004,6.66614567615739,6.77529893869096,399145.192628578,0.0,1.0
2013-05-02,17.05,17.29,16.97,17.29,166900,6.64665402213354,6.74021396144803,6.61546737569537,6.74021396144803,428131.957903018,0.0,1.0
2013-05-03,17.06,17.12,16.97,17.06,89900,6.65055235293831,6.67394233776693,6.61546737569537,6.65055235293831,230611.521962141,0.0,1.0
2013-05-06,17.05,17.1688,17.0,17.13,109900,6.64665402213354,6.69296619209421,6.62716236810969,6.6778406685717,281915.531297433,0.0,1.0
2013-05-07,17.01,17.149,17.0,17.06,133000,6.63106069891446,6.68524749710076,6.62716236810969,6.65055235293831,341171.662079696,0.0,1.0
2013-05-08,17.14,17.15,17.05,17.07,121200,6.68173899937647,6.68563733018124,6.64665402213354,6.65445068374308,310902.296571874,0.0,1.0
2013-05-09,16.88,17.2,16.88,17.19,307300,6.58038239845244,6.70512898420509,6.58038239845244,6.70123065340032,788286.103436773,0.0,1.0
2013-05-10,17.15,17.25,16.94,16.94,166400,6.68563733018124,6.72462063822895,6.60377238328106,6.60377238328106,426849.357669636,0.0,1.0
2013-05-13,17.11,17.22,17.07,17.09,158500,6.67004400696216,6.71292564581463,6.65445068374308,6.66224734535262,406584.273982195,0.0,1.0
2013-05-14,17.15,17.2,17.07,17.15,116400,6.68563733018124,6.70512898420509,6.65445068374308,6.68563733018124,298589.334331404,0.0,1.0
2013-05-15,17.08,17.2,16.99,17.17,115600,6.65834901454785,6.70512898420509,6.62326403730491,6.69343399179078,296537.173957992,0.0,1.0
2013-05-16,17.13,17.21,17.07,17.13,185800,6.6778406685717,6.70902731500986,6.65445068374308,6.6778406685717,476614.246724869,0.0,1.0
2013-05-17,17.13,17.2,17.08,17.12,111300,6.6778406685717,6.70512898420509,6.65834901454785,6.67394233776693,285506.811950904,0.0,1.0
2013-05-20,17.18,17.19,17.091,17.18,135400,6.69733232259555,6.70123065340032,6.6626371784331,6.69733232259555,347328.143199932,0.0,1.0
2013-05-21,17.26,17.34,17.204,17.23,134900,6.72851896903372,6.75970561547188,6.706688316527,6.7168239766194,346045.542966549,0.0,1.0
2013-05-22,17.27,17.35,17.21,17.23,172400,6.76516327859856,6.79650161457354,6.74165952661732,6.74949411061107,440099.946947145,0.084,1.0
2013-05-23,17.29,17.31,17.15,17.2,169200,6.7729978625923,6.78083244658605,6.71815577463609,6.73774223462045,431931.038419124,0.0,1.0
2013-05-24,17.2,17.38,17.13,17.31,158300,6.73774223462045,6.80825349056415,6.71032119064234,6.78083244658605,404105.693745552,0.0,1.0
2013-05-28,17.09,17.46,16.96,17.46,147300,6.69465202265486,6.83959182653913,6.64372722669551,6.83959182653913,376025.070680478,0.0,1.0
2013-05-29,16.69,17.09,16.56,17.09,331900,6.53796034277996,6.69465202265486,6.48703554682062,6.69465202265486,847268.981390705,0.0,1.0
2013-05-30,16.58,16.86,16.5,16.84,243000,6.49487013081436,6.60455430672679,6.46353179483939,6.59671972273305,620326.491346615,0.0,1.0
2013-05-31,16.33,16.71,16.23,16.71,252500,6.39693783089256,6.54579492677371,6.35776491092383,6.54579492677371,644577.938539177,0.0,1.0
2013-06-03,15.99,16.33,15.9,16.33,302800,6.2637499029989,6.39693783089256,6.22849427502705,6.39693783089256,772982.969464011,0.0,1.0
2013-06-04,16.38,16.4899,15.94,16.18,286200,6.41652429087692,6.45957532992254,6.24416344301453,6.33817845093947,730606.756474901,0.0,1.0
2013-06-05,16.47,16.5,16.24,16.48,112800,6.45177991884877,6.46353179483939,6.3616822029207,6.45569721084564,287954.025612749,0.0,1.0
2013-06-06,16.52,16.55,16.4,16.54,299100,6.47136637883313,6.48311825482375,6.42435887487066,6.47920096282687,763537.668978487,0.0,1.0
2013-06-07,16.53,16.6,16.37,16.6,133200,6.47528367083,6.50270471480811,6.41260699888005,6.50270471480811,340030.817478885,0.0,1.0
2013-06-10,16.45,16.59,16.36,16.59,167000,6.44394533485502,6.49878742281124,6.40868970688317,6.49878742281124,426314.91380611,0.0,1.0
2013-06-11,16.4,16.402,16.15,16.4,116700,6.42435887487066,6.42514233327004,6.32642657494885,6.42435887487066,297909.882881275,0.0,1.0
2013-06-12,16.34,16.52,16.27,16.51,143200,6.40085512288943,6.47136637883313,6.37343407891132,6.46744908683626,365558.656628951,0.0,1.0
2013-06-13,16.37,16.43,16.2,16.38,110300,6.41260699888005,6.43611075086128,6.34601303493321,6.41652429087692,281572.065825232,0.0,1.0
2013-06-14,16.34,16.52,16.23,16.48,184900,6.40085512288943,6.47136637883313,6.35776491092383,6.45569721084564,472009.745884728,0.0,1.0
2013-06-17,16.3,16.49,16.3,16.45,121100,6.38518595490194,6.45961450284251,6.38518595490194,6.44394533485502,309142.132107304,0.0,1.0
2013-06-18,16.3,16.49,16.26,16.35,131200,6.38518595490194,6.45961450284251,6.36951678691445,6.4047724148863,334925.249648872,0.0,1.0
2013-06-19,16.26,16.36,16.22,16.27,124800,6.40242203968818,6.44179732898515,6.38667192396939,6.40635956861787,316950.052249107,0.084,1.0
2013-06-20,15.93,16.19,15.7,16.16,222000,6.27248358500816,6.3748593371803,6.18192041962511,6.3630467503912,563805.381404661,0.0,1.0
2013-06-21,16.1,16.1,15.81,15.87,127300,6.33942157681302,6.33942157681302,6.22523323785179,6.24885841142997,323299.211949609,0.0,1.0
2013-06-24,15.92,16.0,15.78,16.0,122700,6.26854605607846,6.30004628751604,6.2134206510627,6.30004628751604,311616.758100684,0.0,1.0
2013-06-25,16.12,16.16,15.91,16.0,91000,6.34729663467241,6.3630467503912,6.26460852714876,6.30004628751604,231109.413098307,0.0,1.0
2013-06-26,16.37,16.44,16.13,16.16,162300,6.44573485791485,6.47329756042273,6.35123416360211,6.3630467503912,412187.447756651,0.0,1.0
2013-06-27,16.43,16.62,16.32,16.4,128800,6.46936003149303,6.54417308115729,6.42604721326636,6.45754744470394,327108.707769912,0.0,1.0
2013-06-28,16.27,16.51,16.2101,16.47,98300,6.40635956861787,6.50086026293062,6.38277377032899,6.48511014721182,249648.959423776,0.0,1.0
2013-07-01,16.1,16.3682,16.1,16.33,98700,6.33942157681302,6.44502610270751,6.33942157681302,6.42998474219606,250664.824975856,0.0,1.0
2013-07-02,16.0,16.14,15.97,16.03,103300,6.30004628751604,6.35517169253181,6.28823370072695,6.31185887430513,262347.278824781,0.0,1.0
2013-07-03,15.87,16.12,15.7685,16.12,83500,6.24885841142997,6.34729663467241,6.20889249279354,6.34729663467241,212061.933996798,0.0,1.0
2013-07-05,15.7,16.05,15.7,16.05,111200,6.18192041962511,6.31973393216453,6.18192041962511,6.31973393216453,282410.623478371,0.0,1.0
2013-07-08,15.75,15.85,15.69,15.69,161000,6.2016080642736,6.24098335357058,6.17798289069542,6.17798289069542,408885.884712389,0.0,1.0
2013-07-09,16.03,16.03,15.8,15.8,95300,6.31185887430513,6.31185887430513,6.22129570892209,6.22129570892209,242029.967783172,0.0,1.0
2013-07-10,16.12,16.15,15.94,16.05,64700,6.34729663467241,6.3591092214615,6.27642111393786,6.31973393216453,164316.253049016,0.0,1.0
2013-07-11,16.32,16.42,16.18,16.42,141900,6.42604721326636,6.46542250256334,6.3709218082506,6.46542250256334,360378.304600547,0.0,1.0
2013-07-12,16.17,16.36,16.02,16.26,132100,6.3669842793209,6.44179732898515,6.30792134537544,6.40242203968818,335489.598574575,0.0,1.0
2013-07-15,16.33,16.34,16.13,16.15,116300,6.42998474219606,6.43392227112576,6.35123416360211,6.3591092214615,295362.909267397,0.0,1.0
2013-07-16,16.1,16.3,16.07,16.28,71500,6.33942157681302,6.41817215540697,6.32760899002392,6.41029709754757,181585.967434384,0.0,1.0
2013-07-17,16.18,16.21,16.087,16.1,87600,6.3709218082506,6.38273439503969,6.33430278920441,6.33942157681302,222474.555905623,0.0,1.0
2013-07-18,16.15,16.23,16.14,16.23,92400,6.3591092214615,6.39060945289908,6.35517169253181,6.39060945289908,234664.942530589,0.0,1.0
2013-07-19,15.99,16.23,15.97,16.22,121000,6.29610875858634,6.39060945289908,6.28823370072695,6.38667192396939,307299.329504342,0.0,1.0
2013-07-22,15.91,16.0099,15.88,15.93,131600,6.29729001726525,6.33683114062948,6.28541580604477,6.30520615807891,332485.242740855,0.083,1.0
2013-07-23,16.19,16.26,15.96,15.98,113200,6.40811598865647,6.43582248150428,6.3170803692994,6.32499651011306,285997.944363714,0.0,1.0
2013-07-24,16.3,16.3,16.14,16.24,75900,6.45165476313159,6.45165476313159,6.38832563662232,6.42790634069062,191760.105805706,0.0,1.0
2013-07-25,16.2,16.26,16.14,16.23,166300,6.4120740590633,6.43582248150428,6.38832563662232,6.42394827028379,420154.223919485,0.0,1.0
2013-07-26,16.19,16.19,16.09,16.15,70300,6.40811598865647,6.40811598865647,6.36853528458818,6.39228370702915,177611.797603967,0.0,1.0
2013-07-29,16.17,16.2,16.13,16.17,59500,6.40019984784281,6.4120740590633,6.3843675662155,6.40019984784281,150325.774643472,0.0,1.0
2013-07-30,16.21,16.21,16.13,16.17,130600,6.41603212947013,6.41603212947013,6.3843675662155,6.40019984784281,329958.759133402,0.0,1.0
2013-07-31,16.15,16.18,16.04,16.15,106700,6.39228370702915,6.40415791824964,6.34874493255403,6.39228370702915,269575.800915268,0.0,1.0
2013-08-01,16.1,16.288,16.09,16.15,177200,6.37249335499501,6.4469050786434,6.36853528458818,6.39228370702915,447692.895240726,0.0,1.0
2013-08-02,16.07,16.17,16.05,16.13,80400,6.36061914377452,6.40019984784281,6.35270300296086,6.3843675662155,203129.282039246,0.0,1.0
2013-08-05,15.98,16.08,15.96,16.05,104600,6.32499651011306,6.36457721418135,6.3170803692994,6.35270300296086,264270.185339616,0.0,1.0
2013-08-06,15.8909,15.9981,15.8,15.96,152700,6.28973010278821,6.33216061754942,6.25375124279013,6.3170803692994,385794.04685812,0.0,1.0
2013-08-07,15.95,16.0099,15.81,15.81,77400,6.31312229889257,6.33683114062948,6.25770931319696,6.25770931319696,195549.831216886,0.0,1.0
2013-08-08,15.94,15.9997,15.9,15.94,60200,6.30916422848574,6.33279390881451,6.29333194685842,6.30916422848574,152094.313168689,0.0,1.0
2013-08-09,16.16,16.16,15.9698,15.98,78000,6.39624177743598,6.39624177743598,6.32095927829809,6.32499651011306,197065.721381358,0.0,1.0
2013-08-12,16.19,16.2,16.04,16.04,78800,6.40811598865647,6.4120740590633,6.34874493255403,6.34874493255403,199086.90826732,0.0,1.0
2013-08-13,16.19,16.22,16.12,16.12,101300,6.40811598865647,6.41999019987696,6.38040949580867,6.38040949580867,255932.78943502,0.0,1.0
2013-08-14,16.23,16.23,16.05,16.12,72000,6.42394827028379,6.42394827028379,6.35270300296086,6.38040949580867,181906.819736638,0.0,1.0
2013-08-15,15.96,16.17,15.93,16.07,108000,6.3170803692994,6.40019984784281,6.30520615807891,6.36061914377452,272860.229604957,0.0,1.0
2013-08-16,16.03,16.05,15.94,16.01,49300,6.3447868621472,6.35270300296086,6.30916422848574,6.33687072133355,124555.641847448,0.0,1.0
2013-08-19,15.92,16.014,15.86,15.99,83700,6.30124808767208,6.33845394949628,6.27749966523111,6.32895458051989,211466.677943842,0.0,1.0
2013-08-20,15.9,15.94,15.85,15.86,85200,6.29333194685842,6.30916422848574,6.27354159482428,6.27749966523111,215256.403355022,0.0,1.0
2013-08-21,15.82,15.84,15.75,15.78,128000,6.29412356093979,6.3020807335832,6.26627345668784,6.27820921565296,321722.314535822,0.082,1.0
2013-08-22,15.88,16.03,15.79,15.79,80800,6.31799507887003,6.37767387369563,6.28218780197467,6.28218780197467,203087.211050738,0.0,1.0
2013-08-23,15.89,15.93,15.86,15.9,130300,6.32197366519174,6.33788801047856,6.31003790622662,6.32595225151344,327503.262375138,0.0,1.0
2013-08-26,15.75,15.94,15.75,15.93,124200,6.26627345668784,6.34186659680027,6.26627345668784,6.33788801047856,312171.18332304,0.0,1.0
2013-08-27,15.83,15.85,15.74,15.75,105400,6.2981021472615,6.30605931990491,6.26229487036614,6.26627345668784,264918.218375591,0.0,1.0
2013-08-28,15.89,15.97,15.8,15.8,118500,6.32197366519174,6.35380235576539,6.28616638829638,6.28616638829638,297844.486503866,0.0,1.0
2013-08-29,15.99,16.03,15.86,15.92,169400,6.3617595284088,6.37767387369563,6.31003790622662,6.33390942415686,425779.375643502,0.0,1.0
2013-08-30,16.0,16.04,15.93,15.95,56900,6.36573811473051,6.38165246001733,6.33788801047856,6.34584518312198,143015.622633502,0.0,1.0
2013-09-03,16.08,16.102,15.99,16.0,68800,6.39756680530416,6.40631969521192,6.3617595284088,6.36573811473051,172925.744063004,0.0,1.0
2013-09-04,15.98,16.08,15.95,16.0,109500,6.3577809420871,6.39756680530416,6.34584518312198,6.36573811473051,275223.386263066,0.0,1.0
2013-09-05,15.99,16.1,15.94,15.96,93000,6.3617595284088,6.40552397794757,6.34186659680027,6.34982376944368,233751.369154933,0.0,1.0
2013-09-06,15.8,16.03,15.8,16.0,150400,6.28616638829638,6.37767387369563,6.28616638829638,6.36573811473051,378023.719579591,0.0,1.0
2013-09-09,15.76,15.85,15.76,15.8,115600,6.27025204300955,6.30605931990491,6.27025204300955,6.28616638829638,290555.465315164,0.0,1.0
2013-09-10,15.88,15.88,15.75,15.78,73800,6.31799507887003,6.31799507887003,6.26627345668784,6.27820921565296,185493.02197456,0.0,1.0
2013-09-11,15.88,15.9,15.8,15.82,64400,6.31799507887003,6.32595225151344,6.28616638829638,6.29412356093979,161866.539500836,0.0,1.0
2013-09-12,15.83,15.91,15.77,15.91,82600,6.2981021472615,6.32993083783515,6.27423062933126,6.32993083783515,207611.431098898,0.0,1.0
2013-09-13,15.87,15.89,15.8,15.81,66200,6.31401649254832,6.32197366519174,6.28616638829638,6.29014497461808,166390.759548996,0.0,1.0
2013-09-16,15.95,15.97,15.86,15.87,107300,6.34584518312198,6.35380235576539,6.31003790622662,6.31401649254832,269693.783981982,0.0,1.0
2013-09-17,15.83,15.96,15.82,15.96,75200,6.2981021472615,6.34982376944368,6.29412356093979,6.34982376944368,189011.859789795,0.0,1.0
2013-09-18,15.88,15.89,15.79,15.87,167000,6.31799507887003,6.32197366519174,6.28218780197467,6.31401649254832,419747.082245955,0.0,1.0
2013-09-19,15.77,15.82,15.71,15.82,121600,6.30605931990491,6.32605316682915,6.28206670359582,6.32605316682915,304093.555534285,0.08,1.0
2013-09-20,15.69,15.74,15.67,15.73,154500,6.27406916482613,6.29406301175037,6.26607162605643,6.29006424236552,386368.867845781,0.0,1.0
2013-09-23,15.61,15.74,15.52,15.68,249500,6.24207900974735,6.29406301175037,6.20609008528372,6.27007039544128,623941.958106942,0.0,1.0
2013-09-24,15.63,15.6822,15.52,15.56,107400,6.25007654851704,6.27095012470595,6.20609008528372,6.22208516282311,268582.63046367,0.0,1.0
2013-09-25,15.55,15.64,15.5,15.62,209300,6.21808639343826,6.25407531790189,6.19809254651402,6.24607777913219,523411.029385904,0.0,1.0
2013-09-26,15.48,15.5552,15.4,15.52,173600,6.19009500774432,6.22016575351838,6.15810485266554,6.20609008528372,434133.562835131,0.0,1.0
2013-09-27,15.46,15.46,15.36,15.39,122900,6.18209746897463,6.18209746897463,6.14210977512615,6.15410608328069,307344.555716806,0.0,1.0
2013-09-30,15.43,15.43,15.3452,15.43,135900,6.17010116082009,6.17010116082009,6.13619159643658,6.17010116082009,339854.557542017,0.0,1.0
2013-10-01,15.37,15.407,15.3,15.39,99600,6.146108544511,6.16090399123494,6.11811715881707,6.15410608328069,249076.629368543,0.0,1.0
2013-10-02,15.43,15.45,15.3,15.33,61400,6.17010116082009,6.17809869958978,6.11811715881707,6.13011346697161,153547.239389845,0.0,1.0
2013-10-03,15.32,15.4,15.28,15.36,79900,6.12611469758676,6.15810485266554,6.11011962004737,6.14210977512615,199811.472756492,0.0,1.0
2013-10-04,15.38,15.38,15.25,15.35,119300,6.15010731389585,6.15010731389585,6.09812331189283,6.1381110057413,298341.785980594,0.0,1.0
2013-10-07,15.35,15.46,15.26,15.28,118400,6.1381110057413,6.18209746897463,6.10212208127767,6.11011962004737,296091.093546541,0.0,1.0
2013-10-08,15.29,15.3201,15.24,15.31,106900,6.11411838943222,6.12615468528061,6.09412454250798,6.12211592820191,267332.245778084,0.0,1.0
2013-10-09,15.36,15.41,15.23,15.26,207000,6.14210977512615,6.16210362205039,6.09012577312313,6.10212208127767,517659.259832212,0.0,1.0
2013-10-10,15.49,15.54,15.39,15.39,143100,6.19409377712917,6.21408762405341,6.15410608328069,6.15410608328069,357860.097014443,0.0,1.0
2013-10-11,15.5,15.6,15.46,15.46,94300,6.19809254651402,6.2380802403625,6.18209746897463,6.18209746897463,235822.551701341,0.0,1.0
2013-10-14,15.36,15.47,15.36,15.42,97700,6.14210977512615,6.18609623835948,6.14210977512615,6.16610239143524,244325.16756332,0.0,1.0
2013-10-15,15.25,15.37,15.2,15.37,101600,6.09812331189283,6.146108544511,6.07812946496859,6.146108544511,254078.168110883,0.0,1.0
2013-10-16,15.33,15.369,15.22,15.26,75900,6.13011346697161,6.14570866757251,6.08612700373828,6.10212208127767,189808.395271811,0.0,1.0
2013-10-17,15.5,15.5,15.28,15.28,90800,6.19809254651402,6.19809254651402,6.11011962004737,6.11011962004737,227069.858902246,0.0,1.0
2013-10-18,15.52,15.64,15.43,15.49,159200,6.20609008528372,6.25407531790189,6.17010116082009,6.19409377712917,398122.483890281,0.0,1.0
2013-10-21,15.57,15.6,15.52,15.52,76200,6.22608393220795,6.2380802403625,6.20609008528372,6.20609008528372,190558.626083162,0.0,1.0
2013-10-22,15.6,15.61,15.49,15.49,69800,6.27007039544128,6.27408967133579,6.22585836060163,6.22585836060163,173663.121994879,0.08,1.0
2013-10-23,15.71,15.76,15.61,15.61,81200,6.31428243028093,6.3343788097535,6.27408967133579,6.27408967133579,202026.439913814,0.0,1.0
2013-10-24,15.76,15.86,15.64,15.66,110400,6.3343788097535,6.37457156869863,6.28614749901933,6.29418605080836,274676.341951786,0.0,1.0
2013-10-25,15.76,15.7999,15.7,15.78,84300,6.3343788097535,6.35041572057261,6.31026315438642,6.34241736154252,209739.271979489,0.0,1.0
2013-10-28,15.78,15.84,15.73,15.78,72100,6.34241736154252,6.36653301690961,6.32232098206996,6.34241736154252,179385.545785542,0.0,1.0
2013-10-29,15.72,15.77,15.69,15.77,76900,6.31830170617544,6.33839808564801,6.3062438784919,6.33839808564801,191327.995435619,0.0,1.0
2013-10-30,15.73,15.75,15.69,15.75,52300,6.32232098206996,6.33035953385898,6.3062438784919,6.33035953385898,130122.940978971,0.0,1.0
2013-10-31,15.8,15.8018,15.69,15.75,66500,6.35045591333155,6.35117938299256,6.3062438784919,6.33035953385898,165452.687860451,0.0,1.0
2013-11-01,15.71,15.8,15.66,15.8,94700,6.31428243028093,6.35045591333155,6.29418605080836,6.35045591333155,235614.579554657,0.0,1.0
2013-11-04,15.63,15.7,15.58,15.7,100500,6.28212822312482,6.31026315438642,6.26203184365225,6.31026315438642,250045.039548501,0.0,1.0
2013-11-05,15.58,15.64,15.51,15.64,75000,6.26203184365225,6.28614749901933,6.23389691239066,6.28614749901933,186600.775782463,0.0,1.0
2013-11-06,15.47,15.55,15.47,15.55,68900,6.2178198088126,6.24997401596871,6.2178198088126,6.24997401596871,171423.91268549,0.0,1.0
2013-11-07,15.49,15.56,15.46,15.46,57100,6.22585836060163,6.25399329186322,6.21380053291809,6.21380053291809,142065.390629049,0.0,1.0
2013-11-08,15.4,15.46,15.3,15.43,121500,6.18968487755101,6.21380053291809,6.14949211860587,6.20174270523455,302293.256767591,0.0,1.0
2013-11-11,15.46,15.46,15.39,15.4,83300,6.21380053291809,6.21380053291809,6.18566560165649,6.18968487755101,207251.261635723,0.0,1.0
2013-11-12,15.4,15.42,15.34,15.39,67800,6.18968487755101,6.19772342934003,6.16556922218392,6.18566560165649,168687.101307347,0.0,1.0
2013-11-13,15.45,15.459,15.37,15.41,99200,6.20978125702357,6.21339860532864,6.17762704986747,6.19370415344552,246810.626101605,0.0,1.0
2013-11-14,15.5,15.53,15.428,15.53,93800,6.22987763649614,6.24193546417968,6.20093885005565,6.24193546417968,233375.370245268,0.0,1.0
2013-11-15,15.6,15.62,15.52,15.58,73600,6.27007039544128,6.27810894723031,6.23791618828517,6.26203184365225,183117.561301191,0.0,1.0
2013-11-18,15.48,15.67,15.48,15.65,87800,6.22183908470712,6.29820532670287,6.22183908470712,6.29016677491385,218447.30818267,0.0,1.0
2013-11-19,15.35,15.43,15.3,15.43,117300,6.16958849807844,6.20174270523455,6.14949211860587,6.20174270523455,291843.613323773,0.0,1.0
2013-11-20,15.26,15.303,15.24,15.29,119100,6.16516729459447,6.18253965328828,6.15708712776014,6.17728754484597,294795.893307474,0.079,1.0
2013-11-21,15.21,15.32,15.18,15.23,104000,6.14496687750865,6.18940779509747,6.13284662725715,6.15304704434298,257420.427405351,0.0,1.0
2013-11-22,15.23,15.27,15.201,15.25,76000,6.15304704434298,6.16920737801164,6.1413308024332,6.16112721117731,188114.927719295,0.0,1.0
2013-11-25,15.2,15.24,15.2,15.22,86900,6.14092679409148,6.15708712776014,6.14092679409148,6.14900696092581,215094.56866851,0.0,1.0
2013-11-26,15.24,15.2798,15.2,15.22,84300,6.15708712776014,6.17316665976046,6.14092679409148,6.14900696092581,208659.057983376,0.0,1.0
2013-11-27,15.3,15.3199,15.21,15.22,104300,6.18132762826313,6.18936739426329,6.14496687750865,6.14900696092581,258162.986330559,0.0,1.0
2013-11-29,15.32,15.38,15.32,15.38,56200,6.18940779509747,6.21364829560046,6.18940779509747,6.21364829560046,139106.038655584,0.0,1.0
2013-12-02,15.49,15.5,15.3101,15.35,97900,6.25808921318928,6.26212929660644,6.18540811251447,6.20152804534896,242321.72925946,0.0,1.0
2013-12-03,15.27,15.37,15.25,15.37,108300,6.16920737801164,6.20960821218329,6.16112721117731,6.20960821218329,268063.771999995,0.0,1.0
2013-12-04,15.27,15.32,15.21,15.25,146400,6.16920737801164,6.18940779509747,6.14496687750865,6.16112721117731,362368.755501378,0.0,1.0
2013-12-05,15.25,15.31,15.21,15.29,104800,6.16112721117731,6.1853677116803,6.14496687750865,6.17728754484597,259400.584539238,0.0,1.0
2013-12-06,15.18,15.28,15.15,15.28,153900,6.13284662725715,6.1732474614288,6.12072637700565,6.1732474614288,380932.728631572,0.0,1.0
2013-12-09,15.05,15.16,15.05,15.14,180000,6.080325542834,6.12476646042282,6.080325542834,6.11668629358849,445535.355124646,0.0,1.0
2013-12-10,15.07,15.12,15.04,15.05,172000,6.08840570966833,6.10860612675416,6.07628545941683,6.080325542834,425733.783785773,0.0,1.0
2013-12-11,15.08,15.16,15.04,15.04,104500,6.09244579308549,6.12476646042282,6.07628545941683,6.07628545941683,258658.025614031,0.0,1.0
2013-12-12,15.07,15.17,15.05,15.05,109300,6.08840570966833,6.12880654383998,6.080325542834,6.080325542834,270538.968417354,0.0,1.0
2013-12-13,15.05,15.0511,14.98,15.05,109900,6.080325542834,6.08076995200989,6.05204495891384,6.080325542834,272024.08626777,0.0,1.0
2013-12-16,15.05,15.08,15.01,15.05,128500,6.080325542834,6.09244579308549,6.06416520916534,6.080325542834,318062.73963065,0.0,1.0
2013-12-17,15.06,15.07,14.97,15.02,140000,6.08436562625116,6.08840570966833,6.04800487549667,6.0682052925825,346527.49843028,0.0,1.0
2013-12-18,15.09,15.13,15.01,15.05,207100,6.09648587650266,6.11264621017132,6.06416520916534,6.080325542834,512613.178035079,0.0,1.0
2013-12-19,15.11,15.13,14.96,15.02,193800,6.10456604333699,6.11264621017132,6.04396479207951,6.0682052925825,479693.065684202,0.0,1.0
2013-12-20,15.04,15.11,14.98,15.0,259000,6.10860612675416,6.13703713931219,6.0842366874187,6.09235983386385,637683.936264822,0.08,1.0
2013-12-23,15.16,15.22,15.11,15.16,236700,6.15734500542507,6.18171444476052,6.13703713931219,6.15734500542507,582779.103142407,0.0,1.0
2013-12-24,15.12,15.14,15.07,15.1,105200,6.14109871253476,6.14922185897991,6.12079084642188,6.13297556608961,259012.934729959,0.0,1.0
2013-12-26,15.15,15.23,15.11,15.13,176800,6.15328343220249,6.1857760179831,6.13703713931219,6.14516028575734,435299.304755292,0.0,1.0
2013-12-27,15.05,15.11,15.03,15.08,105500,6.17074819705957,6.19534918654951,6.16254786722959,6.18304869180454,257306.723479106,0.143,1.0
2013-12-30,15.11,15.12,14.94,15.0,146100,6.19534918654951,6.1994493514645,6.12564638299468,6.15024737248462,356327.130808506,0.0,1.0
2013-12-31,15.06,15.0799,14.98,15.07,189100,6.17484836197456,6.18300769015539,6.14204704265464,6.17894852688955,461200.96123127,0.0,1.0
2014-01-02,15.0,15.03,14.93,14.98,144500,6.15024737248462,6.16254786722959,6.12154621807969,6.14204704265464,352424.848746264,0.0,1.0
2014-01-03,15.0,15.0,14.95,15.0,79300,6.15024737248462,6.15024737248462,6.12974654790967,6.15024737248462,193406.854709887,0.0,1.0
2014-01-06,15.05,15.05,14.97,14.99,94400,6.17074819705957,6.17074819705957,6.13794687773965,6.14614720756963,230234.6416723,0.0,1.0
2014-01-07,15.2,15.2,15.03,15.06,146500,6.23225067078441,6.23225067078441,6.16254786722959,6.17484836197456,357302.701324067,0.0,1.0
2014-01-08,15.3,15.3,15.12,15.18,140600,6.27325231993431,6.27325231993431,6.1994493514645,6.22405034095443,342913.036219548,0.0,1.0
2014-01-09,15.29,15.31,15.22,15.3,87200,6.26915215501932,6.2773524848493,6.24045100061439,6.27325231993431,212674.372392209,0.0,1.0
2014-01-10,15.35,15.36,15.22,15.28,100900,6.29375314450926,6.29785330942425,6.24045100061439,6.26505199010433,246087.662550159,0.0,1.0
2014-01-13,15.27,15.36,15.25,15.36,101100,6.26095182518934,6.29785330942425,6.25275149535936,6.29785330942425,246575.44780794,0.0,1.0
2014-01-14,15.18,15.26,15.169,15.26,113000,6.22405034095443,6.25685166027435,6.21954015954795,6.25685166027435,275598.670645868,0.0,1.0
2014-01-15,15.16,15.2099,15.15,15.2,111500,6.21585001112445,6.23630983405025,6.21174984620946,6.23225067078441,271940.281212515,0.0,1.0
2014-01-16,15.2,15.26,15.15,15.15,113700,6.23225067078441,6.25685166027435,6.21174984620946,6.21174984620946,277305.919048099,0.0,1.0
2014-01-17,15.18,15.27,15.17,15.24,129200,6.22405034095443,6.26095182518934,6.21995017603944,6.24865133044437,315109.276526072,0.0,1.0
2014-01-21,15.23,15.242,15.17,15.23,77100,6.24455116552938,6.24947136342737,6.21995017603944,6.24455116552938,188041.216874304,0.0,1.0
2014-01-22,15.3,15.3,15.18,15.23,63000,6.27325231993431,6.27325231993431,6.22405034095443,6.24455116552938,153652.356200793,0.0,1.0
2014-01-23,15.33,15.34,15.23,15.23,98400,6.28555281467928,6.28965297959427,6.24455116552938,6.24455116552938,239990.346827906,0.0,1.0
2014-01-24,15.25,15.3299,15.17,15.32,140600,6.25275149535936,6.28551181303013,6.21995017603944,6.28145264976429,342913.036219548,0.0,1.0
2014-01-27,15.13,15.21,15.1,15.2,109800,6.20354951637949,6.2363508356994,6.19124902163452,6.23225067078441,267794.106521383,0.0,1.0
2014-01-28,15.18,15.22,15.11,15.17,123900,6.22405034095443,6.24045100061439,6.19534918654951,6.21995017603944,302182.967194894,0.0,1.0
2014-01-29,15.09,15.15,15.04,15.15,124300,6.18714885671953,6.21174984620946,6.16664803214458,6.21174984620946,303158.537710454,0.0,1.0
2014-01-30,15.05,15.13,15.05,15.11,98800,6.17074819705957,6.20354951637949,6.17074819705957,6.19534918654951,240965.917343466,0.0,1.0
2014-01-31,15.07,15.1,15.0,15.0,91600,6.17894852688955,6.19124902163452,6.15024737248462,6.15024737248462,223405.648063376,0.0,1.0
2014-02-03,15.04,15.1,15.01,15.1,149700,6.16664803214458,6.19124902163452,6.15434753739961,6.19124902163452,365107.265448552,0.0,1.0
2014-02-04,15.16,15.16,15.01,15.05,133400,6.21585001112445,6.21585001112445,6.15434753739961,6.17074819705957,325352.766939458,0.0,1.0
2014-02-05,15.3,15.31,15.05,15.08,168300,6.27325231993431,6.2773524848493,6.17074819705957,6.18304869180454,410471.294422119,0.0,1.0
2014-02-06,15.37,15.37,15.25,15.33,98200,6.30195347433924,6.30195347433924,6.25275149535936,6.28555281467928,239502.561570125,0.0,1.0
2014-02-07,15.44,15.44,15.3301,15.39,135900,6.33065462874417,6.33065462874417,6.28559381632843,6.31015380416922,331450.082661711,0.0,1.0
2014-02-10,15.41,15.44,15.32,15.38,97900,6.3183541339992,6.33065462874417,6.28145264976429,6.30605363925423,238770.883683455,0.0,1.0
2014-02-11,15.34,15.43,15.315,15.43,116800,6.28965297959427,6.32655446382918,6.2794025673068,6.32655446382918,284866.590543693,0.0,1.0
2014-02-12,15.26,15.379,15.25,15.37,102300,6.25685166027435,6.30564362276273,6.25275149535936,6.30195347433924,249502.159354622,0.0,1.0
2014-02-13,15.18,15.24,15.15,15.24,122500,6.22405034095443,6.24865133044437,6.21174984620946,6.24865133044437,298768.470390432,0.0,1.0
2014-02-14,15.3,15.3,15.16,15.17,58800,6.27325231993431,6.27325231993431,6.21585001112445,6.21995017603944,143408.865787407,0.0,1.0
2014-02-18,15.33,15.37,15.2703,15.34,122300,6.28555281467928,6.30195347433924,6.26107483013679,6.28965297959427,298280.685132651,0.0,1.0
2014-02-19,15.25,15.3,15.23,15.3,112000,6.28432276520478,6.30492710213988,6.27608103043075,6.30492710213988,271787.440558735,0.077,1.0
2014-02-20,15.26,15.31,15.25,15.26,67700,6.2884436325918,6.3090479695269,6.28432276520478,6.2884436325918,164285.80112345,0.0,1.0
2014-02-21,15.3,15.33,15.29,15.3,59000,6.30492710213988,6.31728970430094,6.30080623475286,6.30492710213988,143173.741008619,0.0,1.0
2014-02-24,15.45,15.45,15.32,15.34,249300,6.36674011294517,6.36674011294517,6.31316883691392,6.32141057168796,604969.722600827,0.0,1.0
2014-02-25,15.43,15.45,15.41,15.44,175100,6.35849837817114,6.36674011294517,6.3502566433971,6.36261924555815,424910.543230665,0.0,1.0
2014-02-26,15.34,15.426,15.34,15.41,71500,6.32141057168796,6.35685003121633,6.32141057168796,6.3502566433971,173507.160713835,0.0,1.0
2014-02-27,15.32,15.39,15.24,15.35,133100,6.31316883691392,6.34201490862306,6.28020189781776,6.32553143907498,322990.25302114,0.0,1.0
2014-02-28,15.29,15.35,15.23,15.33,139400,6.30080623475286,6.32553143907498,6.27608103043075,6.31728970430094,338278.296552568,0.0,1.0
2014-03-03,15.15,15.29,15.14,15.22,173500,6.24311409133459,6.30080623475286,6.23899322394757,6.27196016304373,421027.865508397,0.0,1.0
2014-03-04,15.22,15.25,15.14,15.19,105800,6.27196016304373,6.28432276520478,6.23899322394757,6.25959756088267,256742.064384948,0.0,1.0
2014-03-05,15.26,15.3,15.21,15.28,105600,6.2884436325918,6.30492710213988,6.26783929565671,6.29668536736584,256256.729669665,0.0,1.0
2014-03-06,15.29,15.31,15.24,15.28,47500,6.30080623475286,6.3090479695269,6.28020189781776,6.29668536736584,115266.994879821,0.0,1.0
2014-03-07,15.24,15.3,15.23,15.3,37900,6.28020189781776,6.30492710213988,6.27608103043075,6.30492710213988,91970.9285462148,0.0,1.0
2014-03-10,15.27,15.29,15.2,15.2,60900,6.29256449997882,6.30080623475286,6.26371842826969,6.26371842826969,147784.420803812,0.0,1.0
2014-03-11,15.26,15.276,15.22,15.24,90800,6.2884436325918,6.29503702041103,6.27196016304373,6.28020189781776,220341.960738689,0.0,1.0
2014-03-12,15.29,15.29,15.1801,15.25,91000,6.30080623475286,6.30080623475286,6.25551790216952,6.28432276520478,220827.295453972,0.0,1.0
2014-03-13,15.1704,15.29,15.17,15.29,68200,6.25152066080411,6.30080623475286,6.25135582610863,6.30080623475286,165499.137911658,0.0,1.0
2014-03-14,15.13,15.2,15.12,15.19,75100,6.23487235656055,6.26371842826969,6.23075148917353,6.25959756088267,182243.185588937,0.0,1.0
2014-03-17,15.18,15.2,15.13,15.13,70300,6.25547669349565,6.26371842826969,6.23487235656055,6.23487235656055,170595.152422134,0.0,1.0
2014-03-18,15.22,15.23,15.17,15.2,86300,6.27196016304373,6.27608103043075,6.25135582610863,6.26371842826969,209421.929644811,0.0,1.0
2014-03-19,15.25,15.28,15.17,15.21,159600,6.28432276520478,6.29668536736584,6.25135582610863,6.26783929565671,387297.102796198,0.0,1.0
2014-03-20,15.19,15.22,15.17,15.21,79600,6.29132823976272,6.30375350949233,6.28304472660964,6.2996117529158,192188.986795832,0.077,1.0
2014-03-21,15.3,15.31,15.1904,15.24,97700,6.33688756210465,6.34102931868119,6.29149391002578,6.31203702264541,235890.251381316,0.0,1.0
2014-03-24,15.17,15.32,15.14,15.32,89700,6.28304472660964,6.34517107525772,6.27061945688002,6.34517107525772,216574.775321433,0.0,1.0
2014-03-25,15.17,15.1931,15.14,15.17,77300,6.28304472660964,6.29261218430144,6.27061945688002,6.28304472660964,186635.787428615,0.0,1.0
2014-03-26,15.1,15.2,15.1,15.14,116200,6.25405243057387,6.29546999633926,6.25405243057387,6.27061945688002,280557.289769794,0.0,1.0
2014-03-27,15.19,15.22,15.1199,15.12,90300,6.29132823976272,6.30375350949233,6.26229452616118,6.26233594372694,218023.436025925,0.0,1.0
2014-03-28,15.22,15.23,15.1603,15.22,108600,6.30375350949233,6.30789526606887,6.2790272227304,6.30375350949233,262207.587512906,0.0,1.0
2014-03-31,15.16,15.248,15.15,15.23,118500,6.2789029700331,6.31535042790664,6.27476121345656,6.30789526606887,286110.489137011,0.0,1.0
2014-04-01,15.19,15.2,15.12,15.18,131100,6.29132823976272,6.29546999633926,6.26233594372694,6.28718648318618,316532.363931326,0.0,1.0
2014-04-02,15.13,15.18,15.12,15.17,70500,6.26647770030348,6.28718648318618,6.26233594372694,6.28304472660964,170217.632777715,0.0,1.0
2014-04-03,15.13,15.154,15.09,15.13,86800,6.26647770030348,6.27641791608718,6.24991067399733,6.26647770030348,209572.915249726,0.0,1.0
2014-04-04,15.13,15.16,15.09,15.16,108800,6.26647770030348,6.2789029700331,6.24991067399733,6.2789029700331,262690.474414403,0.0,1.0
2014-04-07,15.11,15.155,15.08,15.12,116500,6.2581941871504,6.27683209174483,6.24576891742079,6.26233594372694,281281.62012204,0.0,1.0
2014-04-08,15.06,15.11,15.06,15.1,94500,6.23748540426771,6.2581941871504,6.23748540426771,6.25405243057387,228164.060957363,0.0,1.0
2014-04-09,15.0,15.15,15.0,15.07,130000,6.21263486480848,6.27476121345656,6.21263486480848,6.24162716084425,313876.485973092,0.0,1.0
2014-04-10,14.95,15.01,14.95,15.0,140700,6.19192608192578,6.21677662138501,6.19192608192578,6.21263486480848,339710.935203185,0.0,1.0
2014-04-11,14.92,14.97,14.92,14.97,150800,6.17950081219616,6.20020959507886,6.17950081219616,6.20020959507886,364096.723728787,0.0,1.0
2014-04-14,14.89,14.97,14.89,14.96,133200,6.16707554246655,6.20020959507886,6.16707554246655,6.19606783850232,321602.676397045,0.0,1.0
2014-04-15,14.84,14.92,14.81,14.87,205000,6.14636675958385,6.17950081219616,6.13394148985424,6.15879202931347,494959.074034491,0.0,1.0
2014-04-16,14.8,14.88,14.8,14.84,164500,6.1297997332777,6.16293378589001,6.1297997332777,6.14636675958385,397174.476481335,0.0,1.0
2014-04-17,14.89,14.9,14.81,14.83,103500,6.16707554246655,6.17121729904309,6.13394148985424,6.14222500300731,249893.971524731,0.0,1.0
2014-04-21,14.87,14.87,14.82,14.83,138200,6.18985520363751,6.18985520363751,6.16904197161452,6.17320461801912,332000.334804657,0.075,1.0
2014-04-22,14.96,14.96,14.84,14.85,119200,6.2273190212789,6.2273190212789,6.17736726442372,6.18152991082832,286356.294563785,0.0,1.0
2014-04-23,15.05,15.07,14.96,14.99,146900,6.26478283892028,6.27310813172948,6.2273190212789,6.23980696049269,352900.500599161,0.0,1.0
2014-04-24,14.99,15.06,14.97,15.06,96200,6.23980696049269,6.26894548532488,6.23148166768349,6.26894548532488,231102.982693256,0.0,1.0
2014-04-25,15.02,15.05,14.96,14.96,57900,6.25229489970648,6.26478283892028,6.2273190212789,6.2273190212789,139094.206839288,0.0,1.0
2014-04-28,15.0298,15.05,15.0,15.02,60600,6.25637429318299,6.26478283892028,6.24396960689729,6.25229489970648,145580.465189307,0.0,1.0
2014-04-29,15.05,15.05,14.9701,15.02,112900,6.26478283892028,6.26478283892028,6.23152329414754,6.25229489970648,271221.691747075,0.0,1.0
2014-04-30,14.93,15.01,14.93,14.99,106600,6.2148310820651,6.24813225330189,6.2148310820651,6.23980696049269,256087.088930365,0.0,1.0
2014-05-01,14.99,15.01,14.93,14.95,67700,6.23980696049269,6.24813225330189,6.2148310820651,6.2231563748743,162636.922331948,0.0,1.0
2014-05-02,14.86,14.97,14.83,14.97,176700,6.18569255723291,6.23148166768349,6.17320461801912,6.23148166768349,424489.574240108,0.0,1.0
2014-05-05,14.81,14.87,14.79,14.83,177100,6.16487932520992,6.18985520363751,6.15655403240073,6.17320461801912,425450.501403073,0.0,1.0
2014-05-06,14.79,14.82,14.77,14.8,104400,6.15655403240073,6.16904197161452,6.14822873959153,6.16071667880532,250801.989534053,0.0,1.0
2014-05-07,14.84,14.84,14.74,14.77,93900,6.17736726442372,6.17736726442372,6.13574080037773,6.14822873959153,225577.651506203,0.0,1.0
2014-05-08,14.78,14.796,14.76,14.79,121500,6.15239138599613,6.15905162024348,6.14406609318693,6.15655403240073,291881.625750838,0.0,1.0
2014-05-09,14.79,14.8,14.73,14.75,161500,6.15655403240073,6.16071667880532,6.13157815397314,6.13990344678233,387974.34204741,0.0,1.0
2014-05-12,14.76,14.79,14.75,14.78,174000,6.14406609318693,6.15655403240073,6.13990344678233,6.15239138599613,418003.315890089,0.0,1.0
2014-05-13,14.79,14.81,14.77,14.77,141800,6.15655403240073,6.16487932520992,6.14822873959153,6.14822873959153,340648.679271348,0.0,1.0
2014-05-14,14.75,14.77,14.75,14.76,169100,6.13990344678233,6.14822873959153,6.13990344678233,6.14406609318693,406231.958143759,0.0,1.0
2014-05-15,14.72,14.78,14.71,14.75,154900,6.12741550756854,6.15239138599613,6.12325286116394,6.13990344678233,372119.043858475,0.0,1.0
2014-05-16,14.73,14.77,14.72,14.72,110800,6.13157815397314,6.14822873959153,6.12741550756854,6.12741550756854,266176.824141505,0.0,1.0
2014-05-19,14.79,14.79,14.73,14.73,184100,6.15655403240073,6.15655403240073,6.13157815397314,6.13157815397314,442266.726754973,0.0,1.0
2014-05-20,14.74,14.76,14.73,14.75,98700,6.13574080037773,6.14406609318693,6.13157815397314,6.13990344678233,237108.777461792,0.0,1.0
2014-05-21,14.69,14.77,14.69,14.74,188300,6.14614741638923,6.17961860722049,6.14614741638923,6.16706691065877,450058.681089211,0.075,1.0
2014-05-22,14.7,14.73,14.7,14.73,107400,6.15033131524314,6.16288301180486,6.15033131524314,6.16288301180486,256698.366165594,0.0,1.0
2014-05-23,14.72,14.73,14.7,14.7,97200,6.15869911295095,6.16288301180486,6.15033131524314,6.15033131524314,232319.191725286,0.0,1.0
2014-05-27,14.69,14.72,14.66,14.7,172500,6.14614741638923,6.15869911295095,6.13359571982751,6.15033131524314,412294.861858146,0.0,1.0
2014-05-28,14.68,14.72,14.66,14.69,86300,6.14196351753532,6.15869911295095,6.13359571982751,6.14614741638923,206266.936686134,0.0,1.0
2014-05-29,14.6861,14.72,14.66,14.67,107100,6.14451569583621,6.15869911295095,6.13359571982751,6.13777961868142,255981.331623232,0.0,1.0
2014-05-30,14.7581,14.7599,14.68,14.7,170500,6.17463976758434,6.17539286937804,6.14196351753532,6.15033131524314,407514.631575733,0.0,1.0
2014-06-02,14.71,14.74,14.7,14.73,114800,6.15451521409705,6.16706691065877,6.15033131524314,6.16288301180486,274385.218210523,0.0,1.0
2014-06-03,14.73,14.75,14.68,14.68,84500,6.16288301180486,6.17125080951267,6.14196351753532,6.14196351753532,201964.729431961,0.0,1.0
2014-06-04,14.71,14.72,14.67,14.68,108700,6.15451521409705,6.15869911295095,6.13777961868142,6.14196351753532,259805.515849162,0.0,1.0
2014-06-05,14.75,14.75,14.672,14.68,90400,6.17125080951267,6.17125080951267,6.1386163984522,6.14196351753532,216066.408765081,0.0,1.0
2014-06-06,14.71,14.75,14.7,14.72,139000,6.15451521409705,6.17125080951267,6.15033131524314,6.15869911295095,332226.004627723,0.0,1.0
2014-06-09,14.72,14.77,14.7,14.75,101500,6.15869911295095,6.17961860722049,6.15033131524314,6.17125080951267,242596.686832474,0.0,1.0
2014-06-10,14.77,14.77,14.71,14.73,100600,6.17961860722049,6.17961860722049,6.15451521409705,6.16288301180486,240445.583205388,0.0,1.0
2014-06-11,14.8,14.8,14.75,14.75,75600,6.19217030378221,6.19217030378221,6.17125080951267,6.17125080951267,180692.704675222,0.0,1.0
2014-06-12,14.77,14.8,14.74,14.78,88100,6.17961860722049,6.19217030378221,6.16706691065877,6.18380250607439,210569.143940305,0.0,1.0
2014-06-13,14.81,14.8299,14.76,14.77,83900,6.19635420263611,6.20468016135539,6.17543470836658,6.17961860722049,200530.660347238,0.0,1.0
2014-06-16,14.77,14.82,14.75,14.82,87700,6.17961860722049,6.20053810149002,6.17125080951267,6.20053810149002,209613.097883823,0.0,1.0
2014-06-17,14.78,14.8,14.73,14.77,84000,6.18380250607439,6.19217030378221,6.16288301180486,6.17961860722049,200769.671861358,0.0,1.0
2014-06-18,14.76,14.78,14.74,14.78,118300,6.17543470836658,6.18380250607439,6.16706691065877,6.18380250607439,282750.621204746,0.0,1.0
2014-06-19,14.73,14.75,14.67,14.7,102400,6.19468064309455,6.2030916147756,6.1694477280514,6.18206418557297,243491.486793822,0.076,1.0
2014-06-20,14.72,14.76,14.701,14.72,73100,6.19047515725403,6.20729710061613,6.18248473415703,6.19047515725403,173820.582857699,0.0,1.0
2014-06-23,14.73,14.78,14.73,14.75,138500,6.19468064309455,6.21570807229718,6.19468064309455,6.2030916147756,329331.747274847,0.0,1.0
2014-06-24,14.76,14.77,14.7,14.72,71200,6.20729710061613,6.21150258645665,6.18206418557297,6.19047515725403,169302.674411329,0.0,1.0
2014-06-25,14.78,14.8,14.71,14.74,103700,6.21570807229718,6.22411904397823,6.1862696714135,6.19888612893508,246582.687309759,0.0,1.0
2014-06-26,14.7801,14.8,14.75,14.76,63200,6.21575012715558,6.22411904397823,6.2030916147756,6.20729710061613,150279.902005562,0.0,1.0
2014-06-27,14.8,14.8,14.78,14.8,51700,6.22411904397823,6.22411904397823,6.21570807229718,6.22411904397823,122934.666672271,0.0,1.0
2014-06-30,14.87,14.87,14.78,14.83,147400,6.25355744486191,6.25355744486191,6.21570807229718,6.23673550149981,350494.581576263,0.0,1.0
2014-07-01,14.8245,14.86,14.79,14.84,93600,6.23442248428752,6.24935195902139,6.21991355813771,6.24094098734033,222566.437147478,0.0,1.0
2014-07-02,14.74,14.83,14.74,14.8,104900,6.19888612893508,6.23673550149981,6.19888612893508,6.22411904397823,249436.103170624,0.0,1.0
2014-07-03,14.68,14.75,14.68,14.72,126700,6.17365321389192,6.2030916147756,6.17365321389192,6.19047515725403,301273.15797634,0.0,1.0
2014-07-07,14.72,14.75,14.65,14.65,103600,6.19047515725403,6.2030916147756,6.16103675637034,6.16103675637034,246344.902654687,0.0,1.0
2014-07-08,14.7,14.72,14.68,14.72,91300,6.18206418557297,6.19047515725403,6.17365321389192,6.19047515725403,217097.39008082,0.0,1.0
2014-07-09,14.67,14.74,14.66,14.67,124200,6.1694477280514,6.19888612893508,6.16524224221087,6.1694477280514,295328.541599537,0.0,1.0
2014-07-10,14.71,14.717,14.63,14.65,122500,6.1862696714135,6.18921351150187,6.15262578468929,6.16103675637034,291286.202463312,0.0,1.0
2014-07-11,14.78,14.78,14.7,14.7,95500,6.21570807229718,6.21570807229718,6.18206418557297,6.18206418557297,227084.345593847,0.0,1.0
2014-07-14,14.76,14.8,14.76,14.78,91200,6.20729710061613,6.22411904397823,6.20729710061613,6.21570807229718,216859.605425747,0.0,1.0
2014-07-15,14.81,14.82,14.76,14.76,44271,6.22832452981876,6.23253001565928,6.20729710061613,6.20729710061613,105269.644646966,0.0,1.0
2014-07-16,14.77,14.81,14.77,14.81,16370,6.21150258645665,6.22832452981876,6.21150258645665,6.22832452981876,38925.3480353014,0.0,1.0
2014-07-17,14.81,14.84,14.77,14.81,107600,6.22832452981876,6.24094098734033,6.21150258645665,6.22832452981876,255856.28885757,0.0,1.0
2014-07-18,14.84,14.84,14.7901,14.81,64500,6.24094098734033,6.24094098734033,6.21995561299611,6.22832452981876,153371.102521499,0.0,1.0
2014-07-21,14.86,14.89,14.82,14.88,111800,6.24935195902139,6.26196841654296,6.23253001565928,6.25776293070244,265843.244370598,0.0,1.0
2014-07-22,14.86,14.87,14.81,14.84,152700,6.28089310282533,6.28511981420004,6.25975954595176,6.2724396800759,361273.781109136,0.075,1.0
2014-07-23,14.88,14.9,14.825,14.85,91300,6.28934652557476,6.29779994832419,6.26609961301383,6.27666639145062,216007.178881887,0.0,1.0
2014-07-24,14.84,14.9099,14.83,14.88,82300,6.2724396800759,6.30198439258515,6.26821296870119,6.28934652557476,194714.028718284,0.0,1.0
2014-07-25,14.88,14.91,14.85,14.85,78600,6.28934652557476,6.3020266596989,6.27666639145062,6.27666639145062,185960.178095469,0.0,1.0
2014-07-28,14.73,14.93,14.7,14.9,207000,6.22594585495405,6.31048008244833,6.2132657208299,6.29779994832419,489742.453762876,0.0,1.0
2014-07-29,14.85,14.88,14.74,14.74,110800,6.27666639145062,6.28934652557476,6.23017256632876,6.23017256632876,262142.337569694,0.0,1.0
2014-07-30,14.78,14.83,14.78,14.83,79100,6.24707941182762,6.26821296870119,6.24707941182762,6.26821296870119,187143.130882336,0.0,1.0
2014-07-31,14.75,14.79,14.7,14.74,129300,6.23439927770347,6.25130612320233,6.2132657208299,6.23017256632876,305911.590683768,0.0,1.0
2014-08-01,14.68,14.75,14.68,14.75,79100,6.20481229808047,6.23439927770347,6.20481229808047,6.23439927770347,187143.130882336,0.0,1.0
2014-08-04,14.54,14.74,14.5,14.74,195400,6.14563833883447,6.23017256632876,6.12873149333562,6.23017256632876,462297.949107565,0.0,1.0
2014-08-05,14.46,14.557,14.41,14.54,127200,6.11182464783676,6.15282374817149,6.09069109096319,6.14563833883447,300943.188978927,0.0,1.0
2014-08-06,14.53,14.53,14.4,14.46,191500,6.14141162745976,6.14141162745976,6.08646437958848,6.11182464783676,453070.917370004,0.0,1.0
2014-08-07,14.55,14.57,14.5,14.56,96200,6.14986505020919,6.15831847295862,6.12873149333562,6.1540917615839,227600.116193182,0.0,1.0
2014-08-08,14.56,14.57,14.52,14.54,81200,6.1540917615839,6.15831847295862,6.13718491608505,6.14563833883447,192111.532587177,0.0,1.0
2014-08-11,14.57,14.65,14.55,14.56,121500,6.15831847295862,6.19213216395633,6.14986505020919,6.1540917615839,287457.527208644,0.0,1.0
2014-08-12,14.55,14.63,14.53,14.55,72800,6.14986505020919,6.1836787412069,6.14141162745976,6.14986505020919,172237.925767813,0.0,1.0
2014-08-13,14.51,14.57,14.5,14.53,118700,6.13295820471033,6.15831847295862,6.12873149333562,6.14141162745976,280832.99160219,0.0,1.0
2014-08-14,14.58,14.58,14.5,14.5,99500,6.16254518433333,6.16254518433333,6.12873149333562,6.12873149333562,235407.604586503,0.0,1.0
2014-08-15,14.62,14.63,14.54,14.56,77300,6.17945202983219,6.1836787412069,6.14563833883447,6.1540917615839,182884.500849615,0.0,1.0
2014-08-18,14.66,14.69,14.5951,14.63,99400,6.19635887533105,6.20903900945519,6.16892751850915,6.1836787412069,235171.01402913,0.0,1.0
2014-08-19,14.72,14.72,14.6606,14.68,81000,6.22171914357933,6.22171914357933,6.19661247801353,6.20481229808047,191638.35147243,0.0,1.0
2014-08-20,14.65,14.68,14.6,14.68,95600,6.22383249926669,6.23657754875324,6.20259075012243,6.23657754875324,225028.549557691,0.075,1.0
2014-08-21,14.5872,14.71,14.57,14.69,102400,6.1971528623415,6.24932259823979,6.18984570063588,6.24082589858209,241034.764379786,0.0,1.0
2014-08-22,14.48,14.63,14.48,14.57,166400,6.15161055217622,6.21533579960899,6.15161055217622,6.18984570063588,391681.492117152,0.0,1.0
2014-08-25,14.43,14.52,14.41,14.51,145300,6.13036880303197,6.16860395149163,6.12187210337426,6.16435560166277,342015.149066239,0.0,1.0
2014-08-26,14.55,14.55,14.43,14.47,137600,6.18134900097818,6.18134900097818,6.13036880303197,6.14736220234737,323890.464635337,0.0,1.0
2014-08-27,14.52,14.588,14.45,14.51,165900,6.16860395149163,6.19749273032781,6.13886550268967,6.16435560166277,390504.564556703,0.0,1.0
2014-08-28,14.58,14.59,14.5101,14.53,136500,6.19409405046473,6.19834240029358,6.16439808516106,6.17285230132048,321301.224002351,0.0,1.0
2014-08-29,14.55,14.58,14.5,14.58,95500,6.18134900097818,6.19409405046473,6.16010725183392,6.19409405046473,224793.164045601,0.0,1.0
2014-09-02,14.53,14.61,14.5,14.5,122900,6.17285230132048,6.20683909995128,6.16010725183392,6.16010725183392,289288.794358161,0.0,1.0
2014-09-03,14.56,14.58,14.52,14.52,73800,6.18559735080703,6.19409405046473,6.16860395149163,6.16860395149163,173714.50792215,0.0,1.0
2014-09-04,14.53,14.6,14.53,14.56,121400,6.17285230132048,6.20259075012243,6.17285230132048,6.18559735080703,285758.011676816,0.0,1.0
2014-09-05,14.57,14.58,14.52,14.52,172100,6.18984570063588,6.19409405046473,6.16860395149163,6.16860395149163,405098.466306261,0.0,1.0
2014-09-08,14.58,14.58,14.54,14.54,73800,6.19409405046473,6.19409405046473,6.17710065114933,6.17710065114933,173714.50792215,0.0,1.0
2014-09-09,14.55,14.567,14.47,14.55,90300,6.18134900097818,6.18857119568723,6.14736220234737,6.18134900097818,212553.11741694,0.0,1.0
2014-09-10,14.5,14.5465,14.4841,14.51,98900,6.16010725183392,6.17986207853808,6.15335237560605,6.16435560166277,232796.271456649,0.0,1.0
2014-09-11,14.51,14.56,14.5,14.5,102300,6.16435560166277,6.18559735080703,6.16010725183392,6.16010725183392,240799.378867696,0.0,1.0
2014-09-12,14.55,14.58,14.5,14.52,102900,6.18134900097818,6.19409405046473,6.16010725183392,6.16860395149163,242211.691940234,0.0,1.0
2014-09-15,14.51,14.6,14.51,14.54,131200,6.16435560166277,6.20259075012243,6.16435560166277,6.17710065114933,308825.791861601,0.0,1.0
2014-09-16,14.54,14.55,14.5,14.5,57900,6.17710065114933,6.18134900097818,6.16010725183392,6.16010725183392,136288.211499898,0.0,1.0
2014-09-17,14.55,14.59,14.5,14.52,61400,6.18134900097818,6.19834240029358,6.16010725183392,6.16860395149163,144526.704423036,0.0,1.0
2014-09-18,14.57,14.58,14.54,14.54,50300,6.18984570063588,6.19409405046473,6.17710065114933,6.17710065114933,118398.912581086,0.0,1.0
2014-09-19,14.47,14.5446,14.46,14.52,139900,6.18007449602952,6.21193583379067,6.17580353922508,6.20142928005174,327561.261810125,0.077,1.0
2014-09-22,14.46,14.52,14.46,14.46,236522,6.17580353922508,6.20142928005174,6.17580353922508,6.17580353922508,553791.599470009,0.0,1.0
2014-09-23,14.45,14.53,14.43,14.44,125193,6.17153258242064,6.20570023685618,6.16299066881175,6.16726162561619,293126.354894888,0.0,1.0
2014-09-24,14.47,14.51,14.4501,14.48,103842,6.18007449602952,6.1971583232473,6.17157529198868,6.18434545283397,243135.214788327,0.0,1.0
2014-09-25,14.43,14.49,14.41,14.45,120619,6.16299066881175,6.18861640963841,6.15444875520286,6.17153258242064,282416.810852576,0.0,1.0
2014-09-26,14.45,14.46,14.41,14.46,91926,6.17153258242064,6.17580353922508,6.15444875520286,6.17580353922508,215235.143339224,0.0,1.0
2014-09-29,14.36,14.42,14.32,14.4,114758,6.13309397118065,6.15871971200731,6.11601014396287,6.15017779839842,268693.890513268,0.0,1.0
2014-09-30,14.39,14.41,14.32,14.36,121015,6.14590684159398,6.15444875520286,6.11601014396287,6.13309397118065,283344.003559344,0.0,1.0
2014-10-01,14.4,14.47,14.37,14.4,81801,6.15017779839842,6.18007449602952,6.13736492798509,6.15017779839842,191528.511632094,0.0,1.0
2014-10-02,14.31,14.41,14.28,14.41,125135,6.11173918715843,6.15444875520286,6.0989263167451,6.15444875520286,292990.553942887,0.0,1.0
2014-10-03,14.42,14.44,14.311,14.32,82493,6.15871971200731,6.16726162561619,6.11216628283887,6.11601014396287,193148.757473214,0.0,1.0
2014-10-06,14.42,14.48,14.39,14.4,84910,6.15871971200731,6.18434545283397,6.14590684159398,6.15017779839842,198807.910938511,0.0,1.0
2014-10-07,14.39,14.43,14.37,14.41,79494,6.14590684159398,6.16299066881175,6.13736492798509,6.15444875520286,186126.911696455,0.0,1.0
2014-10-08,14.38,14.43,14.32,14.32,106872,6.14163588478953,6.16299066881175,6.11601014396287,6.11601014396287,250229.643832535,0.0,1.0
2014-10-09,14.28,14.4,14.28,14.37,106092,6.0989263167451,6.15017779839842,6.0989263167451,6.13736492798509,248403.355167689,0.0,1.0
2014-10-10,14.38,14.39,14.28,14.3,98908,6.14163588478953,6.14590684159398,6.0989263167451,6.10746823035399,231582.768285317,0.0,1.0
2014-10-13,14.34,14.36,14.3,14.36,87232,6.12455205757176,6.13309397118065,6.10746823035399,6.13309397118065,204244.631810013,0.0,1.0
2014-10-14,14.2,14.32,14.2,14.31,126229,6.06475866230955,6.11601014396287,6.06475866230955,6.11173918715843,295552.04086512,0.0,1.0
2014-10-15,13.92,14.2,13.8365,14.2,325711,5.94517187178514,6.06475866230955,5.90950938246804,6.06475866230955,762618.342712205,0.0,1.0
2014-10-16,14.11,14.19,13.75,13.81,102943,6.02632005106956,6.06048770550511,5.8725656061096,5.89819134693626,241030.300032306,0.0,1.0
2014-10-17,14.2,14.28,14.06,14.13,158961,6.06475866230955,6.0989263167451,6.00496526704735,6.03486196467845,372190.605708358,0.0,1.0
2014-10-20,14.17,14.28,14.16,14.16,92883,6.05194579189622,6.0989263167451,6.04767483509178,6.04767483509178,217475.859047247,0.0,1.0
2014-10-21,14.2732,14.298,14.18,14.21,68258,6.09602206611808,6.1066140389931,6.05621674870067,6.069029619114,159818.989339782,0.0,1.0
2014-10-22,14.11,14.27,14.11,14.27,131096,6.05963351414422,6.12834658021531,6.05963351414422,6.12834658021531,305260.137545007,0.078,1.0
2014-10-23,14.15,14.2099,14.12,14.19,97978,6.07681178066199,6.10253623477236,6.06392808077366,6.09399004717976,228144.091020204,0.0,1.0
2014-10-24,14.13,14.2,14.11,14.11,105493,6.06822264740311,6.09828461380921,6.05963351414422,6.05963351414422,245642.946314422,0.0,1.0
2014-10-27,14.1,14.1599,14.08,14.11,53572,6.05533894751478,6.08106340162514,6.04674981425589,6.05963351414422,124743.669437367,0.0,1.0
2014-10-28,14.18,14.19,14.1,14.1,83385,6.08969548055032,6.09399004717976,6.05533894751478,6.05533894751478,194163.945270568,0.0,1.0
2014-10-29,14.13,14.1499,14.08,14.14,118097,6.06822264740311,6.0767688349957,6.04674981425589,6.07251721403255,274991.658507145,0.0,1.0
2014-10-30,14.08,14.1152,14.06,14.09,77301,6.04674981425589,6.06186668879153,6.038160680997,6.05104438088533,179997.207331777,0.0,1.0
2014-10-31,14.05,14.1399,13.96,14.11,80825,6.03386611436756,6.07247426836626,5.99521501470257,6.05963351414422,188202.924704607,0.0,1.0
2014-11-03,14.07,14.11,14.0,14.0,110807,6.04245524762645,6.05963351414422,6.01239328122035,6.01239328122035,258016.721036108,0.0,1.0
2014-11-04,14.02,14.09,14.0036,14.05,87709,6.02098241447923,6.05104438088533,6.01393932520695,6.03386611436756,204232.481570262,0.0,1.0
2014-11-05,14.03,14.04,13.99,14.03,123535,6.02527698110868,6.02957154773812,6.0080987145909,6.02527698110868,287654.170162495,0.0,1.0
2014-11-06,13.94,14.03,13.93,13.97,160401,5.98662588144369,6.02527698110868,5.98233131481424,5.99950958133202,373497.52335965,0.0,1.0
2014-11-07,14.01,14.01,13.91,13.91,111329,6.01668784784979,6.01668784784979,5.97374218155536,5.97374218155536,259232.210385886,0.0,1.0
2014-11-10,14.0,14.03,13.97,13.97,78156,6.01239328122035,6.02527698110868,5.99950958133202,5.99950958133202,181988.095059861,0.0,1.0
2014-11-11,14.04,14.05,14.0,14.02,160270,6.02957154773812,6.03386611436756,6.01239328122035,6.02098241447923,373192.486760376,0.0,1.0
2014-11-12,14.06,14.07,14.03,14.03,77021,6.038160680997,6.04245524762645,6.02527698110868,6.02527698110868,179345.220707375,0.0,1.0
2014-11-13,14.09,14.1,14.07,14.09,89003,6.05104438088533,6.05533894751478,6.04245524762645,6.05104438088533,207245.591184463,0.0,1.0
2014-11-14,14.13,14.14,14.07,14.09,94897,6.06822264740311,6.07251721403255,6.04245524762645,6.05104438088533,220969.909628124,0.0,1.0
2014-11-17,14.11,14.11,14.05,14.08,98279,6.05963351414422,6.05963351414422,6.03386611436756,6.04674981425589,228844.976641437,0.0,1.0
2014-11-18,14.0,14.11,13.97,14.07,197852,6.01239328122035,6.05963351414422,5.99950958133202,6.04245524762645,460703.062897073,0.0,1.0
2014-11-19,14.03,14.05,13.87,13.87,134319,6.05877460081833,6.06741148549519,5.98967952340344,5.98967952340344,311035.76121572,0.078,1.0
2014-11-20,14.07,14.09,13.95,13.95,173361,6.07604837017205,6.08468525484892,6.02422706211089,6.02422706211089,401443.359466036,0.0,1.0
2014-11-21,14.09,14.1513,14.0726,14.1,196378,6.08468525484892,6.1111573063835,6.07717116518005,6.08900369718735,454742.670180843,0.0,1.0
2014-11-24,14.04,14.15,14.03,14.09,145979,6.06309304315676,6.1105959088795,6.05877460081833,6.08468525484892,338036.237513007,0.0,1.0
2014-11-25,14.14,14.14,14.06,14.07,135065,6.10627746654107,6.10627746654107,6.07172992783362,6.07604837017205,312763.235942802,0.0,1.0
2014-11-26,14.04,14.17,13.99,14.17,187490,6.06309304315676,6.11923279355636,6.04150083146461,6.11923279355636,434161.175041025,0.0,1.0
2014-11-28,14.07,14.08,14.04,14.07,58427,6.07604837017205,6.08036681251049,6.06309304315676,6.07604837017205,135296.469006997,0.0,1.0
2014-12-01,13.96,14.03,13.93,13.97,170997,6.02854550444932,6.05877460081833,6.01559017743402,6.03286394678775,395969.163413995,0.0,1.0
2014-12-02,14.04,14.05,13.93,13.94,240859,6.06309304315676,6.06741148549519,6.01559017743402,6.01990861977245,557745.087520434,0.0,1.0
2014-12-03,13.95,14.01,13.93,14.0,152281,6.02422706211089,6.05013771614147,6.01559017743402,6.04581927380304,352629.462352244,0.0,1.0
2014-12-04,14.0,14.0044,13.94,13.96,165812,6.04581927380304,6.04771938843195,6.01990861977245,6.02854550444932,383962.519365845,0.0,1.0
2014-12-05,13.92,13.97,13.84,13.95,270586,6.01127173509559,6.03286394678775,5.97672419638815,6.02422706211089,626582.408179907,0.0,1.0
2014-12-08,13.91,13.91,13.82,13.89,128104,6.00695329275716,6.00695329275716,5.96808731171129,5.9983164080803,296643.997906317,0.0,1.0
2014-12-09,13.9,13.93,13.85,13.87,112940,6.00263485041873,6.01559017743402,5.98104263872658,5.98967952340344,261529.484821235,0.0,1.0
2014-12-10,13.78,13.9,13.74,13.9,206138,5.95081354235756,6.00263485041873,5.93353977300384,6.00263485041873,477343.411918538,0.0,1.0
2014-12-11,13.72,13.8,13.71,13.74,169282,5.92490288832698,5.95945042703443,5.92058444598855,5.93353977300384,391997.824061522,0.0,1.0
2014-12-12,13.54,13.6699,13.44,13.64,303759,5.84717092623522,5.90326749221144,5.80398650285092,5.89035534961953,703399.457940619,0.0,1.0
2014-12-15,13.43,13.55,13.35,13.54,296965,5.79966806051249,5.85148936857366,5.76512052180504,5.84717092623522,687666.933415423,0.0,1.0
2014-12-16,13.37,13.4594,13.25,13.37,264184,5.7737574064819,5.81236428098747,5.72193609842073,5.7737574064819,611757.618363849,0.0,1.0
2014-12-17,13.55,13.55,13.38,13.4,280758,5.85148936857366,5.85148936857366,5.77807584882033,5.7867127334972,650137.197622102,0.0,1.0
2014-12-18,13.66,13.71,13.58,13.67,291699,5.89899223429639,5.92058444598855,5.86444469558895,5.90331067663482,675472.721736049,0.0,1.0
2014-12-19,13.65,13.75,13.64,13.64,259614,5.89467379195796,5.93785821534227,5.89035534961953,5.89035534961953,601175.098923146,0.0,1.0
2014-12-22,13.48,13.59,13.48,13.57,194535,5.8549441224444,5.90272185638126,5.8549441224444,5.89403499566547,447883.31795474,0.078,1.0
2014-12-23,13.6,13.6,13.52,13.56,204859,5.90706528673916,5.90706528673916,5.87231784387599,5.88969156530757,471652.549067726,0.0,1.0
2014-12-24,13.63,13.65,13.58,13.65,84351,5.92009557781285,5.92878243852864,5.89837842602337,5.92878243852864,194203.643317656,0.0,1.0
2014-12-26,13.55,13.6,13.52,13.56,146457,5.88534813494968,5.90706528673916,5.87231784387599,5.88969156530757,337192.007082002,0.0,1.0
2014-12-29,13.5,13.5802,13.47,13.47,240666,5.86363098316019,5.89846529463052,5.8506006920865,5.8506006920865,554091.996807235,0.0,1.0
2014-12-30,13.46,13.52,13.37,13.52,281034,5.84625726172861,5.87231784387599,5.80716638850754,5.87231784387599,647032.361159135,0.0,1.0
2014-12-31,13.69,13.69,13.4,13.4,342918,5.94615615996023,5.94615615996023,5.82019667958123,5.82019667958123,789509.60817541,0.0,1.0
2015-01-02,13.63,13.67,13.574,13.63,176901,5.92009557781285,5.93746929924443,5.89577236780863,5.92009557781285,407284.071398521,0.0,1.0
2015-01-05,13.64,13.66,13.55,13.6,87461,5.92443900817074,5.93312586888654,5.88534813494968,5.90706528673916,201363.882446035,0.0,1.0
2015-01-06,13.55,13.64,13.48,13.63,118451,5.88534813494968,5.92443900817074,5.8549441224444,5.92009557781285,272713.017683485,0.0,1.0
2015-01-07,13.51,13.6,13.47,13.6,179884,5.86797441351809,5.90706528673916,5.8506006920865,5.90706528673916,414151.914909761,0.0,1.0
2015-01-08,13.56,13.58,13.5172,13.56,138101,5.88969156530757,5.89837842602337,5.87110168337578,5.88969156530757,317953.756870833,0.0,1.0
2015-01-09,13.56,13.605,13.55,13.58,135066,5.88969156530757,5.90923700191811,5.88534813494968,5.89837842602337,310966.192319505,0.0,1.0
2015-01-12,13.59,13.65,13.56,13.59,150168,5.90272185638126,5.92878243852864,5.88969156530757,5.90272185638126,345735.945154483,0.0,1.0
2015-01-13,13.63,13.65,13.59,13.62,132684,5.92009557781285,5.92878243852864,5.90272185638126,5.91575214745495,305482.047752367,0.0,1.0
2015-01-14,13.5,13.64,13.49,13.58,262249,5.86363098316019,5.92443900817074,5.8592875528023,5.89837842602337,603783.135427109,0.0,1.0
2015-01-15,13.46,13.5463,13.43,13.53,201362,5.84625726172861,5.88374106571725,5.83322697065492,5.87666127423388,463601.309121764,0.0,1.0
2015-01-16,13.52,13.521,13.44,13.46,212902,5.87231784387599,5.87275218691178,5.83757040101281,5.84625726172861,490170.170710669,0.0,1.0
2015-01-20,13.4984,13.56,13.46,13.56,234630,5.86293603430293,5.88969156530757,5.84625726172861,5.88969156530757,540195.146846175,0.0,1.0
2015-01-21,13.57,13.57,13.49,13.53,182305,5.89403499566547,5.89403499566547,5.8592875528023,5.87666127423388,419725.850256966,0.0,1.0
2015-01-22,13.56,13.57,13.52,13.55,195097,5.88969156530757,5.89403499566547,5.87231784387599,5.88534813494968,449177.226118775,0.0,1.0
2015-01-23,13.57,13.62,13.55,13.57,180918,5.89403499566547,5.91575214745495,5.88534813494968,5.89403499566547,416532.52174537,0.0,1.0
2015-01-26,13.58,13.59,13.56,13.56,108318,5.89837842602337,5.90272185638126,5.88969156530757,5.88969156530757,249383.531160056,0.0,1.0
2015-01-27,13.58,13.5902,13.54,13.54,73213,5.89837842602337,5.90280872498842,5.88100470459178,5.88100470459178,168560.317461744,0.0,1.0
2015-01-28,13.5,13.62,13.5,13.6,145358,5.86363098316019,5.91575214745495,5.86363098316019,5.90706528673916,334661.748946283,0.0,1.0
2015-01-29,13.53,13.54,13.47,13.51,91423,5.87666127423388,5.88100470459178,5.8506006920865,5.86797441351809,210485.704769713,0.0,1.0
2015-01-30,13.53,13.59,13.51,13.51,87110,5.87666127423388,5.90272185638126,5.86797441351809,5.86797441351809,200555.765425437,0.0,1.0
2015-02-02,13.59,13.591,13.5,13.56,149200,5.90272185638126,5.90315619941705,5.86363098316019,5.88969156530757,343507.291946679,0.0,1.0
2015-02-03,13.64,13.64,13.53,13.59,54554,5.92443900817074,5.92443900817074,5.87666127423388,5.90272185638126,125601.185019163,0.0,1.0
2015-02-04,13.59,13.64,13.59,13.59,31617,5.90272185638126,5.92443900817074,5.90272185638126,5.90272185638126,72792.6947015962,0.0,1.0
2015-02-05,13.62,13.66,13.61,13.62,90264,5.91575214745495,5.93312586888654,5.91140871709705,5.91575214745495,207817.306972353,0.0,1.0
2015-02-06,13.64,13.66,13.62,13.63,145656,5.92443900817074,5.93312586888654,5.91575214745495,5.92009557781285,335347.842599098,0.0,1.0
2015-02-09,13.77,13.82,13.63,13.64,213509,5.9809036028234,6.00262075461288,5.92009557781285,5.92443900817074,491567.683620934,0.0,1.0
2015-02-10,13.82,13.82,13.67,13.76,277612,6.00262075461288,6.00262075461288,5.93746929924443,5.9765601724655,639153.795790224,0.0,1.0
2015-02-11,13.9,13.9,13.82,13.82,104600,6.03736819747605,6.03736819747605,6.00262075461288,6.00262075461288,240823.476793717,0.0,1.0
2015-02-12,13.95,13.97,13.9101,13.96,118278,6.05908534926553,6.06777220998133,6.04175506213753,6.06342877962343,272314.714992422,0.0,1.0
2015-02-13,14.01,14.01,13.9602,13.99,79093,6.08514593141291,6.08514593141291,6.06351564823059,6.07645907069712,182098.004302538,0.0,1.0
2015-02-17,13.99,14.04,13.97,14.02,92394,6.07645907069712,6.0981762224866,6.06777220998133,6.08948936177081,212721.264960599,0.0,1.0
2015-02-18,13.96,13.98,13.9,13.94,140074,6.09730753641502,6.10604293403166,6.0711013435651,6.08857213879838,320704.348324493,0.078,1.0
2015-02-19,14.03,14.03,13.91,13.97,103344,6.12788142807326,6.12788142807326,6.07546904237342,6.10167523522334,236609.721813088,0.0,1.0
2015-02-20,14.11,14.12,14.0,14.04,124693,6.16282301853982,6.16719071734815,6.1147783316483,6.13224912688158,285489.007993104,0.0,1.0
2015-02-23,14.27,14.29,14.13,14.13,214840,6.23270619947295,6.24144159708959,6.17155841615647,6.17155841615647,491883.734269273,0.0,1.0
2015-02-24,14.34,14.37,14.28,14.29,159393,6.26328009113119,6.27638318755615,6.23707389828127,6.24144159708959,364935.878125033,0.0,1.0
2015-02-25,14.32,14.39,14.29,14.36,182764,6.25454469351455,6.28511858517279,6.24144159708959,6.27201548874783,418444.604403227,0.0,1.0
2015-02-26,14.23,14.33,14.2,14.27,171973,6.21523540423967,6.25891239232287,6.20213230781471,6.23270619947295,393738.230466811,0.0,1.0
2015-02-27,14.27,14.3,14.22,14.26,174111,6.23270619947295,6.24580929589791,6.21086770543135,6.22833850066463,398633.256643815,0.0,1.0
2015-03-02,14.31,14.35,14.26,14.28,110070,6.25017699470623,6.26764778993951,6.22833850066463,6.23707389828127,252009.13531474,0.0,1.0
2015-03-03,14.36,14.36,14.27,14.31,113619,6.27201548874783,6.27201548874783,6.23270619947295,6.25017699470623,260134.695605755,0.0,1.0
2015-03-04,14.41,14.43,14.33,14.36,229150,6.29385398278943,6.30258938040607,6.25891239232287,6.27201548874783,524646.982441835,0.0,1.0
2015-03-05,14.36,14.45,14.36,14.42,132273,6.27201548874783,6.31132477802271,6.27201548874783,6.29822168159775,302843.684523364,0.0,1.0
2015-03-06,14.37,14.43,14.32,14.38,143627,6.27638318755615,6.30258938040607,6.25454469351455,6.28075088636447,328839.066756157,0.0,1.0
2015-03-09,14.47,14.48,14.37,14.38,117640,6.32006017563935,6.32442787444767,6.27638318755615,6.28075088636447,269340.916493378,0.0,1.0
2015-03-10,14.44,14.4723,14.41,14.46,118818,6.30695707921439,6.32106474636527,6.29385398278943,6.31569247683103,272037.988914571,0.0,1.0
2015-03-11,14.43,14.47,14.43,14.45,110886,6.30258938040607,6.32006017563935,6.30258938040607,6.31132477802271,253877.39600718,0.0,1.0
2015-03-12,14.38,14.45,14.38,14.44,69929,6.28075088636447,6.31132477802271,6.28075088636447,6.30695707921439,160104.904364718,0.0,1.0
2015-03-13,14.43,14.44,14.38,14.41,127205,6.30258938040607,6.30695707921439,6.28075088636447,6.29385398278943,291240.32032081,0.0,1.0
2015-03-16,14.4,14.47,14.39,14.46,138651,6.28948628398111,6.32006017563935,6.28511858517279,6.31569247683103,317446.339788535,0.0,1.0
2015-03-17,14.36,14.43,14.36,14.42,110319,6.27201548874783,6.30258938040607,6.27201548874783,6.29822168159775,252579.229570154,0.0,1.0
2015-03-18,14.31,14.3686,14.28,14.34,138350,6.25017699470623,6.27577170972299,6.23707389828127,6.26328009113119,316757.189704682,0.0,1.0
2015-03-19,14.31,14.34,14.28,14.33,94985,6.25017699470623,6.26328009113119,6.23707389828127,6.25891239232287,217471.497391393,0.0,1.0
2015-03-20,14.33,14.35,14.27,14.3,108480,6.29298044302777,6.30176338851699,6.2666316065601,6.27980602479393,247024.190536347,0.078,1.0
2015-03-23,14.46,14.47,14.34,14.35,115721,6.35006958870771,6.35446106145232,6.29737191577238,6.30176338851699,263512.964169033,0.0,1.0
2015-03-24,14.43,14.53,14.43,14.47,144253,6.33689517047388,6.38080989791999,6.33689517047388,6.35446106145232,328484.334047195,0.0,1.0
2015-03-25,14.47,14.5,14.45,14.46,163245,6.35446106145232,6.36763547968616,6.3456781159631,6.35006958870771,371731.784514252,0.0,1.0
2015-03-26,14.43,14.54,14.43,14.48,139531,6.33689517047388,6.3852013706646,6.33689517047388,6.35885253419693,317731.677080818,0.0,1.0
2015-03-27,14.45,14.55,14.43,14.46,132057,6.3456781159631,6.38959284340921,6.33689517047388,6.35006958870771,300712.329735052,0.0,1.0
2015-03-30,14.44,14.5,14.43,14.46,87702,6.34128664321849,6.36763547968616,6.33689517047388,6.35006958870771,199709.767315807,0.0,1.0
2015-03-31,14.45,14.52,14.43,14.47,137430,6.3456781159631,6.37641842517538,6.33689517047388,6.35446106145232,312947.405101496,0.0,1.0
2015-04-01,14.48,14.52,14.47,14.48,98663,6.35885253419693,6.37641842517538,6.35446106145232,6.35885253419693,224669.503234584,0.0,1.0
2015-04-02,14.47,14.51,14.45,14.48,148135,6.35446106145232,6.37202695243077,6.3456781159631,6.35885253419693,337324.193078004,0.0,1.0
2015-04-06,14.5,14.53,14.47,14.49,90366,6.36763547968616,6.38080989791999,6.35446106145232,6.36324400694155,205776.06934004,0.0,1.0
2015-04-07,14.58,14.6,14.495,14.51,92540,6.40276726164305,6.41155020713227,6.36543974331385,6.37202695243077,210726.572568525,0.0,1.0
2015-04-08,14.66,14.68,14.59,14.59,143025,6.43789904359994,6.44668198908916,6.40715873438766,6.40715873438766,325688.005636625,0.0,1.0
2015-04-09,14.67,14.71,14.65,14.68,113370,6.44229051634455,6.45985640732299,6.43350757085532,6.44668198908916,258159.407089839,0.0,1.0
2015-04-10,14.68,14.69,14.65,14.67,103212,6.44668198908916,6.45107346183377,6.43350757085532,6.44229051634455,235028.21491185,0.0,1.0
2015-04-13,14.68,14.7,14.62,14.7,96287,6.44668198908916,6.45546493457838,6.42033315262149,6.45546493457838,219259.017645403,0.0,1.0
2015-04-14,14.68,14.68,14.6401,14.66,70515,6.44668198908916,6.44668198908916,6.42916001283816,6.43789904359994,160572.555269824,0.0,1.0
2015-04-15,14.67,14.69,14.595,14.69,145499,6.44229051634455,6.45107346183377,6.40935447075996,6.45107346183377,331321.650984956,0.0,1.0
2015-04-16,14.66,14.68,14.63,14.65,118851,6.43789904359994,6.44668198908916,6.4247246253661,6.43350757085532,270640.413619427,0.0,1.0
2015-04-17,14.63,14.67,14.61,14.67,135753,6.4247246253661,6.44229051634455,6.41594167987688,6.44229051634455,309128.640651556,0.0,1.0
2015-04-20,14.72,14.74,14.66,14.68,127308,6.4642478800676,6.47303082555682,6.43789904359994,6.44668198908916,289898.189977888,0.0,1.0
2015-04-21,14.64,14.7,14.61,14.68,88646,6.46336958551868,6.48985880513146,6.45012497571229,6.48102906526053,200789.607159043,0.078,1.0
2015-04-22,14.61,14.67,14.59,14.64,63931,6.45012497571229,6.47661419532507,6.44129523584136,6.46336958551868,144808.343019254,0.0,1.0
2015-04-23,14.79,14.83,14.66,14.67,221813,6.52959263455063,6.54725211429249,6.47219932538961,6.47661419532507,502422.502230995,0.0,1.0
2015-04-24,14.74,14.89,14.73,14.82,170430,6.50751828487332,6.57374133390527,6.50310341493785,6.54283724435702,386036.287572091,0.0,1.0
2015-04-27,14.71,14.82,14.71,14.77,90083,6.49427367506692,6.54283724435702,6.49427367506692,6.52076289467971,204044.51618469,0.0,1.0
2015-04-28,14.8,14.81,14.74,14.76,109655,6.5340075044861,6.53842237442156,6.50751828487332,6.51634802474424,248376.513018352,0.0,1.0
2015-04-29,14.82,14.84,14.73,14.8,59343,6.54283724435702,6.55166698422795,6.50310341493785,6.5340075044861,134416.190890047,0.0,1.0
2015-04-30,14.7,14.83,14.7,14.82,94377,6.48985880513146,6.54725211429249,6.48985880513146,6.54283724435702,213770.737030988,0.0,1.0
2015-05-01,14.64,14.75,14.64,14.71,119360,6.46336958551868,6.51193315480878,6.46336958551868,6.49427367506692,270359.040571524,0.0,1.0
2015-05-04,14.63,14.72,14.61,14.67,166143,6.45895471558322,6.49868854500239,6.45012497571229,6.47661419532507,376325.922232529,0.0,1.0
2015-05-05,14.57,14.62,14.54,14.6,104271,6.43246549597043,6.45453984564775,6.41922088616404,6.44571010577682,236181.363266031,0.0,1.0
2015-05-06,14.59,14.6,14.55,14.58,78839,6.44129523584136,6.44571010577682,6.42363575609951,6.4368803659059,178576.042222004,0.0,1.0
2015-05-07,14.54,14.62,14.51,14.57,131724,6.41922088616404,6.45453984564775,6.40597627635765,6.43246549597043,298364.395611959,0.0,1.0
2015-05-08,14.52,14.565,14.5,14.55,107728,6.41039114629312,6.4302580610027,6.40156140642219,6.42363575609951,244011.718521189,0.0,1.0
2015-05-11,14.51,14.54,14.5,14.5,67290,6.40597627635765,6.41922088616404,6.40156140642219,6.40156140642219,152416.721180109,0.0,1.0
2015-05-12,14.45,14.52,14.38,14.51,173188,6.37948705674487,6.41039114629312,6.34858296719663,6.40597627635765,392283.357226048,0.0,1.0
2015-05-13,14.36,14.43,14.35,14.42,139603,6.3397532273257,6.37065731687394,6.33533835739024,6.36624244693848,316210.900979444,0.0,1.0
2015-05-14,14.35,14.48,14.34,14.34,123299,6.33533835739024,6.39273166655126,6.33092348745477,6.33092348745477,279281.160719071,0.0,1.0
2015-05-15,14.39,14.52,14.36,14.38,143838,6.35299783713209,6.41039114629312,6.3397532273257,6.34858296719663,325803.482554682,0.0,1.0
2015-05-18,14.43,14.45,14.399,14.4,98246,6.37065731687394,6.37948705674487,6.35697122007401,6.35741270706755,222534.302111176,0.0,1.0
2015-05-19,14.46,14.49,14.4,14.46,143376,6.38390192668034,6.39714653648673,6.35741270706755,6.38390192668034,324757.019110111,0.0,1.0
2015-05-20,14.33,14.44,14.3201,14.44,63781,6.36094460301592,6.40977250994766,6.35655009139207,6.40977250994766,143686.478509285,0.078,1.0
2015-05-21,14.55,14.56,14.39,14.39,98501,6.45860041687939,6.46303931750955,6.38757800679687,6.38757800679687,221904.043831911,0.0,1.0
2015-05-22,14.55,14.58,14.5,14.58,71154,6.45860041687939,6.47191711876987,6.4364059137286,6.47191711876987,160296.447090037,0.0,1.0
2015-05-26,14.43,14.55,14.4,14.55,93767,6.4053336093175,6.45860041687939,6.39201690742703,6.45860041687939,211239.241002495,0.0,1.0
2015-05-27,14.53,14.53,14.45,14.48,69328,6.44972261561908,6.44972261561908,6.41421141057782,6.42752811246829,156182.815918404,0.0,1.0
2015-05-28,14.42,14.53,14.42,14.53,76882,6.40089470868734,6.44972261561908,6.40089470868734,6.44972261561908,173200.543120222,0.0,1.0
2015-05-29,14.34,14.4799,14.31,14.46,83163,6.36538350364608,6.42748372346199,6.35206680175561,6.41865031120797,187350.443114214,0.0,1.0
2015-06-01,14.3,14.37,14.28,14.37,75567,6.34762790112545,6.37870020553656,6.33875009986514,6.37870020553656,170238.097889828,0.0,1.0
2015-06-02,14.3164,14.38,14.3,14.3,70097,6.35490769815891,6.38313910616671,6.34762790112545,6.34762790112545,157915.226855417,0.0,1.0
2015-06-03,14.42,14.43,14.331,14.35,69801,6.40089470868734,6.4053336093175,6.36138849307894,6.36982240427624,157248.395077321,0.0,1.0
2015-06-04,14.29,14.4,14.26,14.4,115385,6.34318900049529,6.39201690742703,6.32987229860482,6.39201690742703,259940.488904123,0.0,1.0
2015-06-05,14.37,14.39,14.22,14.3,106167,6.37870020553656,6.38757800679687,6.31211669608419,6.34762790112545,239174.085760575,0.0,1.0
2015-06-08,14.482,14.51,14.3301,14.35,127148,6.42841589259432,6.44084481435876,6.36098899202223,6.36982240427624,286440.29365326,0.0,1.0
2015-06-09,14.44,14.55,14.4336,14.48,111693,6.40977250994766,6.45860041687939,6.40693161354436,6.42752811246829,251623.11415841,0.0,1.0
2015-06-10,14.34,14.5,14.33,14.49,99485,6.36538350364608,6.4364059137286,6.36094460301592,6.43196701309845,224120.808932068,0.0,1.0
2015-06-11,14.36,14.39,14.31,14.38,84414,6.3742613049064,6.38757800679687,6.35206680175561,6.38313910616671,190168.708500694,0.0,1.0
2015-06-12,14.28,14.38,14.26,14.38,51720,6.33875009986514,6.38313910616671,6.32987229860482,6.38313910616671,116515.336361929,0.0,1.0
2015-06-15,14.22,14.34,14.21,14.31,109609,6.31211669608419,6.36538350364608,6.30767779545403,6.35206680175561,246928.257991004,0.0,1.0
2015-06-16,14.19,14.23,14.16,14.2,80363,6.29879999419372,6.31655559671435,6.28548329230324,6.30323889482387,181042.574943034,0.0,1.0
2015-06-17,14.249,14.28,14.21,14.21,62839,6.32498950791165,6.33875009986514,6.30767779545403,6.30767779545403,141564.331431695,0.0,1.0
2015-06-18,14.23,14.26,14.21,14.25,49884,6.31655559671435,6.32987229860482,6.30767779545403,6.32543339797466,112379.177089685,0.0,1.0
2015-06-19,14.12,14.19,14.1001,14.19,53273,6.30235111469784,6.33359506498317,6.29346890597387,6.33359506498317,119354.625965815,0.078,1.0
2015-06-22,14.1,14.18,14.1,14.16,95151,6.29342427175918,6.32913164351384,6.29342427175918,6.32020480057517,213179.509606617,0.0,1.0
2015-06-23,14.16,14.2,14.09,14.1,77948,6.32020480057517,6.3380584864525,6.28896085028984,6.29342427175918,174637.328192206,0.0,1.0
2015-06-24,14.11,14.18,14.09,14.18,90728,6.29788769322851,6.32913164351384,6.28896085028984,6.32913164351384,203270.071229825,0.0,1.0
2015-06-25,14.03,14.16,14.03,14.11,108245,6.26218032147385,6.32020480057517,6.26218032147385,6.29788769322851,242515.748834676,0.0,1.0
2015-06-26,13.89,14.06,13.86,14.06,131458,6.19969242090319,6.27557058588185,6.18630215649519,6.27557058588185,294522.936951442,0.0,1.0
2015-06-29,13.71,13.86,13.68,13.86,168605,6.1193508344552,6.18630215649519,6.1059605700472,6.18630215649519,377748.328627378,0.0,1.0
2015-06-30,13.75,13.86,13.7003,13.73,180129,6.13720452033253,6.18630215649519,6.11502131562995,6.12827767739387,403567.086903241,0.0,1.0
2015-07-01,13.81,13.85,13.8,13.85,31770,6.16398504914853,6.18183873502586,6.15952162767919,6.18183873502586,71178.5795230971,0.0,1.0
2015-07-02,13.83,13.85,13.81,13.82,46080,6.17291189208719,6.18183873502586,6.16398504914853,6.16844847061786,103239.186163812,0.0,1.0
2015-07-06,13.85,13.86,13.81,13.84,62229,6.18183873502586,6.18630215649519,6.16398504914853,6.17737531355653,139419.950429424,0.0,1.0
2015-07-07,13.85,13.86,13.76,13.86,88670,6.18183873502586,6.18630215649519,6.14166794180186,6.18630215649519,198659.258618603,0.0,1.0
2015-07-08,13.77,13.84,13.74,13.84,110983,6.1461313632712,6.17737531355653,6.1327410988632,6.17737531355653,248650.056380607,0.0,1.0
2015-07-09,13.76,13.84,13.76,13.8,71677,6.14166794180186,6.17737531355653,6.14166794180186,6.15952162767919,160587.56828697,0.0,1.0
2015-07-10,13.78,13.84,13.74,13.83,80879,6.15059478474053,6.17737531355653,6.1327410988632,6.17291189208719,181204.039447547,0.0,1.0
2015-07-13,13.77,13.88,13.77,13.81,95994,6.1461313632712,6.19522899943386,6.1461313632712,6.16398504914853,215068.19523891,0.0,1.0
2015-07-14,13.86,13.89,13.76,13.76,107388,6.18630215649519,6.19969242090319,6.14166794180186,6.14166794180186,240595.697130197,0.0,1.0
2015-07-15,13.99,13.99,13.83,13.88,81816,6.24432663559652,6.24432663559652,6.17291189208719,6.19522899943386,183303.325850227,0.0,1.0
2015-07-16,14.07,14.0845,13.96,13.99,110709,6.28003400735118,6.28650596848171,6.23093637118852,6.24432663559652,248036.177539268,0.0,1.0
2015-07-17,13.96,14.11,13.96,14.07,64806,6.23093637118852,6.29788769322851,6.23093637118852,6.28003400735118,145193.548145226,0.0,1.0
2015-07-20,13.84,14.0109,13.8005,14.01,138351,6.17737531355653,6.25365518646742,6.15974479875266,6.25325347853518,309966.24663519,0.0,1.0
2015-07-21,13.91,13.91,13.82,13.85,76724,6.20861926384185,6.20861926384185,6.16844847061786,6.18183873502586,171895.037309729,0.0,1.0
2015-07-22,13.78,13.85,13.78,13.79,61165,6.18540947220132,6.21683027503544,6.18540947220132,6.18989815832048,136264.81864911,0.078,1.0
2015-07-23,13.83,13.86,13.78,13.78,43692,6.20785290279712,6.2213189611546,6.18540947220132,6.18540947220132,97338.0602700386,0.0,1.0
2015-07-24,13.7073,13.8,13.65,13.79,148828,6.15277672411504,6.19438684443964,6.12705655265225,6.18989815832048,331562.501919557,0.0,1.0
2015-07-27,13.68,13.73,13.62,13.63,196986,6.14052261100973,6.16296604160553,6.11359049429478,6.11807918041394,438850.021522334,0.0,1.0
2015-07-28,13.6,13.69,13.58,13.69,311347,6.10461312205646,6.14501129712889,6.09563574981814,6.14501129712889,693626.134095388,0.0,1.0
2015-07-29,13.73,13.755,13.606,13.62,70804,6.16296604160553,6.17418775690343,6.10730633372795,6.11359049429478,157738.808462872,0.0,1.0
2015-07-30,13.77,13.8,13.66,13.72,82324,6.18092078608216,6.19438684443964,6.13154523877141,6.15847735548637,183403.33410397,0.0,1.0
2015-07-31,13.74,13.8,13.7198,13.8,61304,6.16745472772469,6.19438684443964,6.15838758176398,6.19438684443964,136574.486102592,0.0,1.0
2015-08-03,13.71,13.79,13.7,13.75,93996,6.15398866936721,6.18989815832048,6.14949998324805,6.17194341384385,209406.488902832,0.0,1.0
2015-08-04,13.74,13.78,13.66,13.66,75241,6.16745472772469,6.18540947220132,6.13154523877141,6.13154523877141,167623.660916826,0.0,1.0
2015-08-05,13.71,13.78,13.69,13.75,85239,6.15398866936721,6.18540947220132,6.14501129712889,6.17194341384385,189897.439333467,0.0,1.0
2015-08-06,13.67,13.74,13.61,13.72,190011,6.13603392489057,6.16745472772469,6.10910180817562,6.15847735548637,423310.953263076,0.0,1.0
2015-08-07,13.54,13.6699,13.54,13.65,83587,6.0776810053415,6.13598903802938,6.0776810053415,6.12705655265225,186217.075066184,0.0,1.0
2015-08-10,13.52,13.6,13.52,13.52,106262,6.06870363310319,6.10461312205646,6.06870363310319,6.06870363310319,236732.970805063,0.0,1.0
2015-08-11,13.66,13.7,13.5269,13.54,286866,6.13154523877141,6.14949998324805,6.0718008265254,6.0776810053415,639086.78928465,0.0,1.0
2015-08-12,13.6232,13.69,13.49,13.49,222515,6.11502687385291,6.14501129712889,6.05523757474571,6.05523757474571,495724.125262923,0.0,1.0
2015-08-13,13.66,13.72,13.6,13.6,114193,6.13154523877141,6.15847735548637,6.10461312205646,6.10461312205646,254401.838240788,0.0,1.0
2015-08-14,13.67,13.7,13.61,13.62,94793,6.13603392489057,6.14949998324805,6.10910180817562,6.11359049429478,211182.06415769,0.0,1.0
2015-08-17,13.6601,13.72,13.63,13.65,122884,6.1315901256326,6.15847735548637,6.11807918041394,6.12705655265225,273763.851465335,0.0,1.0
2015-08-18,13.7,13.71,13.665,13.67,80542,6.14949998324805,6.15398866936721,6.13378958183099,6.13603392489057,179433.352793863,0.0,1.0
2015-08-19,13.7,13.72,13.65,13.67,103966,6.14949998324805,6.15847735548637,6.12705655265225,6.13603392489057,231617.888264095,0.0,1.0
2015-08-20,13.4799,13.59,13.47,13.52,90358,6.0857157534948,6.13542215372475,6.08124624066758,6.10381953777474,200143.558052401,0.078,1.0
2015-08-21,13.38,13.47,13.31,13.45,165325,6.0406143058747,6.08124624066758,6.00901168992469,6.07221692182472,366195.950939743,0.0,1.0
2015-08-24,13.29,13.32,12.01,13.08,414810,5.99998237108182,6.01352634934612,5.42210596513865,5.90517452323177,918806.849595129,0.0,1.0
2015-08-25,13.63,13.72,13.25,13.31,674219,6.15348079141048,6.19411272620336,5.9819237333961,6.00901168992469,1493399.47283618,0.0,1.0
2015-08-26,13.77,13.77,13.64,13.7,126065,6.21668602331051,6.21668602331051,6.15799545083191,6.1850834073605,279234.79543456,0.0,1.0
2015-08-27,13.65,13.82,13.65,13.75,135178,6.16251011025334,6.23925932041767,6.16251011025334,6.20765670446765,299420.14974222,0.0,1.0
2015-08-28,13.7,13.78,13.62,13.63,113417,6.1850834073605,6.22120068273194,6.14896613198905,6.15348079141048,251219.393121021,0.0,1.0
2015-08-31,13.73,13.76,13.64,13.67,132836,6.19862738562479,6.21217136388908,6.15799545083191,6.1715394290962,294232.604500418,0.0,1.0
2015-09-01,13.71,13.73,13.63,13.66,72915,6.18959806678193,6.19862738562479,6.15348079141048,6.16702476967477,161507.199532867,0.0,1.0
2015-09-02,13.75,13.77,13.7003,13.76,49242,6.20765670446765,6.21668602331051,6.18521884714314,6.21217136388908,109071.350468319,0.0,1.0
2015-09-03,13.76,13.77,13.74,13.75,34665,6.21217136388908,6.21668602331051,6.20314204504622,6.20765670446765,76783.2006007935,0.0,1.0
2015-09-04,13.7,13.75,13.64,13.71,97551,6.1850834073605,6.20765670446765,6.15799545083191,6.18959806678193,216076.099864647,0.0,1.0
2015-09-08,13.62,13.7,13.62,13.7,70814,6.14896613198905,6.1850834073605,6.14896613198905,6.1850834073605,156853.470859501,0.0,1.0
2015-09-09,13.55,13.6632,13.53,13.64,82320,6.11736351603903,6.16846946068963,6.10833419719617,6.15799545083191,182339.335740872,0.0,1.0
2015-09-10,13.7299,13.74,13.55,13.55,64238,6.19858223903057,6.20314204504622,6.11736351603903,6.11736351603903,142287.588062708,0.0,1.0
2015-09-11,13.65,13.7,13.6,13.67,63279,6.16251011025334,6.1850834073605,6.13993681314619,6.1715394290962,140163.396821509,0.0,1.0
2015-09-14,13.64,13.68,13.59,13.63,33781,6.15799545083191,6.17605408851763,6.13542215372475,6.15348079141048,74825.1348476966,0.0,1.0
2015-09-15,13.63,13.66,13.56,13.62,58712,6.15348079141048,6.16702476967477,6.12187817546046,6.14896613198905,130047.462099345,0.0,1.0
2015-09-16,13.64,13.67,13.58,13.66,78203,6.15799545083191,6.1715394290962,6.13090749430332,6.16702476967477,173220.15394732,0.0,1.0
2015-09-17,13.67,13.69,13.58,13.64,58259,6.1715394290962,6.18056874793906,6.13090749430332,6.15799545083191,129044.064151208,0.0,1.0
2015-09-18,13.66,13.68,13.55,13.6,30785,6.16702476967477,6.17605408851763,6.11736351603903,6.13993681314619,68188.9753496445,0.0,1.0
2015-09-21,13.57,13.65,13.54,13.58,72614,6.1620586443112,6.19838618237641,6.14843581753674,6.16659958656935,159909.542715841,0.079,1.0
2015-09-22,13.46,13.54,13.46,13.51,90841,6.11210827947153,6.14843581753674,6.11210827947153,6.13481299076229,200048.789074417,0.0,1.0
2015-09-23,13.36,13.56,13.35,13.45,129454,6.06669885689002,6.15751770205305,6.06215791463187,6.10756733721338,285081.801618648,0.0,1.0
2015-09-24,13.3,13.43,13.28,13.36,90669,6.03945320334111,6.09848545269708,6.03037131882481,6.06669885689002,199670.013062255,0.0,1.0
2015-09-25,13.33,13.39,13.31,13.32,70233,6.05307603011557,6.08032168366448,6.04399414559927,6.04853508785742,154666.137570739,0.0,1.0
2015-09-28,13.18,13.32,13.18,13.29,65001,5.9849618962433,6.04853508785742,5.9849618962433,6.03491226108296,143144.299805442,0.0,1.0
2015-09-29,13.12,13.24,13.08,13.2,95231,5.95771624269439,6.01220754979221,5.93955247366179,5.9940437807596,209716.386129015,0.0,1.0
2015-09-30,13.19,13.2,13.08,13.13,77965,5.98950283850145,5.9940437807596,5.93955247366179,5.96225718495254,171693.440629088,0.0,1.0
2015-10-01,13.13,13.19,13.09,13.16,55299,5.96225718495254,5.98950283850145,5.94409341591994,5.975880011727,121778.69009617,0.0,1.0
2015-10-02,13.07,13.1199,13.0,13.08,56904,5.93501153140364,5.95767083327181,5.90322493559658,5.93955247366179,125313.198814309,0.0,1.0
2015-10-05,13.05,13.09,13.05,13.07,74243,5.92592964688733,5.94409341591994,5.92592964688733,5.93501153140364,163496.903900793,0.0,1.0
2015-10-06,12.99,13.0589,12.97,13.03,65439,5.89868399333843,5.92997108549709,5.88960210882212,5.91684776237103,144108.857324785,0.0,1.0
2015-10-07,13.07,13.084,13.021,13.04,47726,5.93501153140364,5.94136885056505,5.9127609143387,5.92138870462918,105101.53463046,0.0,1.0
2015-10-08,13.19,13.2599,13.05,13.05,57421,5.98950283850145,6.02124402488593,5.92592964688733,5.92592964688733,126451.729036912,0.0,1.0
2015-10-09,13.21,13.34,13.18,13.23,88163,5.99858472301775,6.05761697237372,5.9849618962433,6.00766660753406,194151.334652501,0.0,1.0
2015-10-12,13.16,13.22,13.13,13.21,51800,5.975880011727,6.00312566527591,5.96225718495254,5.99858472301775,114073.240872016,0.0,1.0
2015-10-13,13.123,13.18,13.12,13.17,44514,5.95907852537184,5.9849618962433,5.95771624269439,5.98042095398515,98028.1128219483,0.0,1.0
2015-10-14,13.12,13.1436,13.09,13.1,67339,5.95771624269439,5.96843286642363,5.94409341591994,5.94863435817809,148293.010947504,0.0,1.0
2015-10-15,13.04,13.12,13.0,13.11,161888,5.92138870462918,5.95771624269439,5.90322493559658,5.95317530043624,356507.506144574,0.0,1.0
2015-10-16,13.018,13.06,12.99,13.01,102960,5.91139863166125,5.93047058914549,5.89868399333843,5.90776587785473,226737.082629011,0.0,1.0
2015-10-19,13.02,13.09,12.99,13.01,83938,5.91230682011288,5.94409341591994,5.89868399333843,5.90776587785473,184847.098307245,0.0,1.0
2015-10-20,12.98,13.05,12.96,13.03,117176,5.89414305108028,5.92592964688733,5.88506116656397,5.91684776237103,258043.360471416,0.0,1.0
2015-10-21,12.95,13.0,12.92,12.93,100827,5.91639366814522,5.93923688694114,5.90268773686766,5.90725638062685,220693.504056389,0.079,1.0
2015-10-22,13.04,13.09,12.99,12.99,114223,5.95751146197789,5.98035468077381,5.93466824318196,5.93466824318196,250015.116127951,0.0,1.0
2015-10-23,13.06,13.1,13.04,13.06,39085,5.96664874949626,5.984923324533,5.95751146197789,5.96664874949626,85550.5529872351,0.0,1.0
2015-10-26,13.04,13.07,13.0,13.07,39704,5.95751146197789,5.97121739325544,5.93923688694114,5.97121739325544,86905.4408546804,0.0,1.0
2015-10-27,12.92,13.06,12.92,13.03,77863,5.90268773686766,5.96664874949626,5.90268773686766,5.9529428182187,170429.134124219,0.0,1.0
2015-10-28,13.04,13.07,12.93,12.93,88842,5.95751146197789,5.97121739325544,5.90725638062685,5.90725638062685,194460.335895918,0.0,1.0
2015-10-29,13.07,13.09,13.0,13.01,61407,5.97121739325544,5.98035468077381,5.93923688694114,5.94380553070033,134409.691884026,0.0,1.0
2015-10-30,12.97,13.09,12.92,13.08,105227,5.92553095566359,5.98035468077381,5.90268773686766,5.97578603701463,230324.370965531,0.0,1.0
2015-11-02,12.9,12.95,12.84,12.95,184970,5.89355044934929,5.91639366814522,5.86613858679418,5.91639366814522,404868.51186002,0.0,1.0
2015-11-03,12.88,12.93,12.84,12.88,127678,5.88441316183092,5.90725638062685,5.86613858679418,5.88441316183092,279465.869369431,0.0,1.0
2015-11-04,12.85,12.97,12.84,12.86,225777,5.87070723055336,5.92553095566359,5.86613858679418,5.87527587431255,494188.235942152,0.0,1.0
2015-11-05,12.9092,12.92,12.85,12.85,84168,5.89775360160774,5.90268773686766,5.87070723055336,5.87070723055336,184229.728638342,0.0,1.0
2015-11-06,12.9,12.9299,12.81,12.88,119160,5.89355044934929,5.90721069418925,5.85243265551662,5.88441316183092,260821.386566687,0.0,1.0
2015-11-09,12.8,12.9,12.76,12.9,134223,5.84786401175743,5.89355044934929,5.82958943672069,5.89355044934929,293791.783896781,0.0,1.0
2015-11-10,12.71,12.79,12.68,12.75,151872,5.80674621792477,5.84329536799825,5.79304028664721,5.82502079296151,332422.504369384,0.0,1.0
2015-11-11,12.7,12.73,12.66,12.71,121407,5.80217757416558,5.81588350544314,5.78390299912884,5.80674621792477,265739.695190514,0.0,1.0
2015-11-12,12.65,12.77,12.64,12.68,115234,5.77933435536965,5.83415808047988,5.77476571161047,5.79304028664721,252228.026683665,0.0,1.0
2015-11-13,12.6,12.69,12.6,12.64,140504,5.75649113657372,5.79760893040639,5.75649113657372,5.77476571161047,307539.846409582,0.0,1.0
2015-11-16,12.63,12.6612,12.61,12.63,109383,5.77019706785128,5.78445123637994,5.76105978033291,5.77019706785128,239421.162527894,0.0,1.0
2015-11-17,12.66,12.66,12.61,12.65,124440,5.78390299912884,5.78390299912884,5.76105978033291,5.77933435536965,272378.426857657,0.0,1.0
2015-11-18,12.57,12.66,12.5648,12.65,144934,5.74278520529617,5.78390299912884,5.74040951054139,5.77933435536965,317236.378320377,0.0,1.0
2015-11-19,12.52,12.58,12.48,12.5,172294,5.75649113657373,5.78407815480012,5.73809979108946,5.74729546383159,374728.428972084,0.08,1.0
2015-11-20,12.54,12.55,12.49,12.54,185840,5.76568680931585,5.77028464568692,5.74269762746053,5.76568680931585,404190.112483152,0.0,1.0
2015-11-23,12.56,12.58,12.52,12.54,223691,5.77488248205799,5.78407815480012,5.75649113657373,5.76568680931585,486513.616290727,0.0,1.0
2015-11-24,12.52,12.57,12.505,12.53,135567,5.75649113657373,5.77948031842905,5.74959438201713,5.76108897294479,294849.553266269,0.0,1.0
2015-11-25,12.52,12.53,12.48,12.5,89627,5.75649113657373,5.76108897294479,5.73809979108946,5.74729546383159,194932.99188295,0.0,1.0
2015-11-27,12.57,12.57,12.5292,12.54,30347,5.77948031842905,5.77948031842905,5.76072114603511,5.76568680931585,66002.7838114841,0.0,1.0
2015-11-30,12.58,12.63,12.56,12.59,115724,5.78407815480012,5.80706733665544,5.77488248205799,5.78867599117118,251692.297551659,0.0,1.0
2015-12-01,12.58,12.62,12.57,12.62,104407,5.78407815480012,5.80246950028438,5.77948031842905,5.80246950028438,227078.546459473,0.0,1.0
2015-12-02,12.52,12.58,12.51,12.56,111766,5.75649113657373,5.78407815480012,5.75189330020266,5.77488248205799,243083.900730693,0.0,1.0
2015-12-03,12.5,12.5599,12.47,12.53,111365,5.74729546383159,5.77483650369428,5.7335019547184,5.76108897294479,242211.751381222,0.0,1.0
2015-12-04,12.57,12.58,12.48,12.51,88805,5.77948031842905,5.78407815480012,5.73809979108946,5.75189330020266,193145.194463336,0.0,1.0
2015-12-07,12.45,12.55,12.37,12.55,147089,5.72430628197627,5.77028464568692,5.68752359100775,5.77028464568692,319909.166245342,0.0,1.0
2015-12-08,12.46,12.46,12.41,12.46,101949,5.72890411834733,5.72890411834733,5.70591493649201,5.72890411834733,221732.553688898,0.0,1.0
2015-12-09,12.29,12.52,12.28,12.48,214092,5.65074090003922,5.75649113657373,5.64614306366816,5.73809979108946,465636.405304256,0.0,1.0
2015-12-10,12.25,12.33,12.24,12.27,95643,5.63234955455496,5.66913224552348,5.6277517181839,5.64154522729709,208017.407061053,0.0,1.0
2015-12-11,12.14,12.22,12.1,12.13,206817,5.58177335447324,5.61855604544177,5.56338200898898,5.57717551810218,449813.745659858,0.0,1.0
2015-12-14,11.9599,12.13,11.88,12.13,336507,5.49896632143036,5.57717551810218,5.46222960882555,5.57717551810218,731881.199856694,0.0,1.0
2015-12-15,12.04,12.121,11.8694,12.0,262210,5.53579499076259,5.57303746536822,5.45735590227222,5.51740364527833,570289.977368743,0.0,1.0
2015-12-16,12.33,12.37,12.03,12.09,274234,5.66913224552348,5.68752359100775,5.53119715439153,5.55878417261792,596441.408236681,0.0,1.0
2015-12-17,12.34,12.38,12.24,12.33,175427,5.67373008189455,5.69212142737881,5.6277517181839,5.66913224552348,381542.503565335,0.0,1.0
2015-12-18,12.45,12.5,12.32,12.32,209811,5.72430628197627,5.74729546383159,5.66453440915242,5.66453440915242,456325.504144439,0.0,1.0
2015-12-21,12.32,12.44,12.29,12.44,166280,5.70085731648383,5.75638514748855,5.68697535873266,5.75638514748855,359344.127781734,0.079,1.0
2015-12-22,12.37,12.38,12.3,12.32,116248,5.7239939127358,5.72862123198619,5.69160267798305,5.70085731648383,251221.04983384,0.0,1.0
2015-12-23,12.52,12.555,12.4,12.4,140344,5.79340370149169,5.80959931886806,5.73787587048698,5.73787587048698,303294.396616548,0.0,1.0
2015-12-24,12.48,12.5392,12.42,12.46,64005,5.77489442449012,5.80228815445244,5.74713050898776,5.76563978598933,138319.827391568,0.0,1.0
2015-12-28,12.34,12.4499,12.27,12.43,165542,5.71011195498462,5.76096619354644,5.67772072023187,5.75175782823815,357749.251871805,0.0,1.0
2015-12-29,12.28,12.35,12.24,12.24,234600,5.68234803948226,5.71473927423501,5.66383876248069,5.66383876248069,506989.008765906,0.0,1.0
2015-12-30,12.42,12.47,12.27,12.33,180688,5.74713050898776,5.77026710523973,5.67772072023187,5.70548463573423,390480.946359309,0.0,1.0
2015-12-31,12.41,12.43,12.35,12.36,177229,5.74250318973737,5.75175782823815,5.71473927423501,5.71936659348541,383005.775935945,0.0,1.0
2016-01-04,12.27,12.34,12.23,12.31,100424,5.67772072023187,5.71011195498462,5.6592114432303,5.69622999723344,217024.144144532,0.0,1.0
2016-01-05,12.46,12.47,12.3,12.3,108694,5.76563978598933,5.77026710523973,5.69160267798305,5.69160267798305,234896.263080995,0.0,1.0
2016-01-06,12.47,12.4725,12.35,12.39,118481,5.77026710523973,5.77142393505232,5.71473927423501,5.73324855123658,256046.738054532,0.0,1.0
2016-01-07,12.24,12.45,12.22,12.4,175080,5.66383876248069,5.76101246673894,5.65458412397991,5.73787587048698,378361.618306627,0.0,1.0
2016-01-08,12.26,12.3,12.23,12.25,116531,5.67309340098148,5.69160267798305,5.6592114432303,5.66846608173109,251832.635040493,0.0,1.0
2016-01-11,12.23,12.265,12.15,12.24,160410,5.6592114432303,5.67540706060668,5.62219288922716,5.66383876248069,346658.597170243,0.0,1.0
2016-01-12,12.18,12.27,12.12,12.21,90484,5.63607484697834,5.67772072023187,5.60831093147598,5.64995680472952,195543.024165278,0.0,1.0
2016-01-13,12.01,12.21,12.01,12.19,75788,5.55741041972166,5.64995680472952,5.55741041972166,5.64070216622873,163783.814988706,0.0,1.0
2016-01-14,11.96,11.99,11.86,11.97,173209,5.5342738234697,5.54815578122088,5.48800063096577,5.53890114272009,374318.240491619,0.0,1.0
2016-01-15,11.8,11.87,11.72,11.86,175632,5.46023671546341,5.49262795021616,5.42321816146027,5.48800063096577,379554.533621371,0.0,1.0
2016-01-19,11.6,11.88,11.6,11.88,283148,5.36769033045556,5.49725526946656,5.36769033045556,5.49725526946656,611905.046266192,0.0,1.0
2016-01-20,11.49,11.555,11.3,11.55,470738,5.31678981870124,5.34686739382879,5.22887075294378,5.3445537342036,1017301.75621673,0.0,1.0
2016-01-21,11.65,11.7,11.46,11.46,110738,5.39082692670752,5.41396352295949,5.30290786095006,5.30290786095006,239313.507471095,0.0,1.0
2016-01-22,11.74,11.78,11.6801,11.73,197114,5.43247279996106,5.45098207696263,5.4047551576512,5.42784548071066,425978.821286797,0.0,1.0
2016-01-25,11.62,11.76,11.6,11.76,178424,5.37694496895634,5.44172743846184,5.36769033045556,5.44172743846184,385588.264706087,0.0,1.0
2016-01-26,11.83,11.85,11.62,11.63,194531,5.47411867321459,5.48337331171538,5.37694496895634,5.38157228820674,420396.755602048,0.0,1.0
2016-01-27,11.86,11.91,11.785,11.83,80990,5.48800063096577,5.51113722721773,5.45329573658782,5.47411867321459,175025.745183081,0.0,1.0
2016-01-28,12.01,12.01,11.873,11.89,127196,5.55741041972166,5.55741041972166,5.49401614599128,5.50188258871695,274880.536909583,0.0,1.0
2016-01-29,12.06,12.0751,11.98,12.02,77475,5.58054701597362,5.58753426804172,5.54352846197048,5.56203773897205,167429.554365467,0.0,1.0
2016-02-01,11.98,12.06,11.93,12.03,133256,5.54352846197048,5.58054701597362,5.52039186571852,5.56666505822245,287976.672430134,0.0,1.0
2016-02-02,11.92,11.99,11.88,11.96,139170,5.51576454646813,5.54815578122088,5.49725526946656,5.5342738234697,300757.29049425,0.0,1.0
2016-02-03,11.89,11.96,11.86,11.96,97785,5.50188258871695,5.5342738234697,5.48800063096577,5.5342738234697,211321.058065533,0.0,1.0
2016-02-04,11.76,11.87,11.76,11.84,144798,5.44172743846184,5.49262795021616,5.44172743846184,5.47874599246498,312919.840116307,0.0,1.0
2016-02-05,11.71,11.82,11.69,11.78,128987,5.41859084220988,5.4694913539642,5.40933620370909,5.45098207696263,278751.028447092,0.0,1.0
2016-02-08,11.6,11.63,11.52,11.63,157249,5.36769033045556,5.38157228820674,5.33067177645242,5.38157228820674,339827.428130562,0.0,1.0
2016-02-09,11.61,11.65,11.43,11.47,192176,5.37231764970595,5.39082692670752,5.28902590319888,5.30753518020045,415307.41580817,0.0,1.0
2016-02-10,11.58,11.64,11.55,11.64,143967,5.35843569195477,5.38619960745713,5.3445537342036,5.38619960745713,311123.983908786,0.0,1.0
2016-02-11,11.52,11.55,11.45,11.45,139346,5.33067177645242,5.3445537342036,5.29828054169967,5.29828054169967,301137.640304748,0.0,1.0
2016-02-12,11.47,11.53,11.47,11.52,102568,5.30753518020045,5.33529909570281,5.30753518020045,5.33067177645242,221657.496381507,0.0,1.0
2016-02-16,11.44,11.56,11.42,11.56,170622,5.29365322244927,5.34918105345399,5.28439858394849,5.34918105345399,368727.530492994,0.0,1.0
2016-02-17,11.55,11.59,11.47,11.48,81896,5.3445537342036,5.36306301120517,5.30753518020045,5.31216249945085,176983.682275757,0.0,1.0
2016-02-18,11.44,11.5385,11.43,11.53,98878,5.32974631260234,5.37563617377291,5.32508744344797,5.37167613499169,212236.05283526,0.078,1.0
2016-02-19,11.43,11.45,11.3801,11.43,87130,5.32508744344797,5.33440518175671,5.30183968636765,5.32508744344797,187019.633118956,0.0,1.0
2016-02-22,11.52,11.55,11.496,11.51,97254,5.36701726583732,5.38099387330044,5.35583597986683,5.36235839668295,208750.228386904,0.0,1.0
2016-02-23,11.55,11.56,11.5115,11.53,94032,5.38099387330044,5.38565274245481,5.3630572270561,5.37167613499169,201834.387024466,0.0,1.0
2016-02-24,11.63,11.64,11.49,11.52,92029,5.41826482653542,5.42292369568979,5.3530406583742,5.36701726583732,197535.060441919,0.0,1.0
2016-02-25,11.6,11.62,11.54,11.59,34732,5.4042882190723,5.41360595738105,5.37633500414606,5.39962934991793,74550.2800124824,0.0,1.0
2016-02-26,11.65,11.65,11.59,11.59,56497,5.42758256484417,5.42758256484417,5.39962934991793,5.39962934991793,121267.625528769,0.0,1.0
2016-02-29,11.63,11.66,11.61,11.64,72722,5.41826482653542,5.43224143399854,5.40894708822667,5.42292369568979,156093.673357933,0.0,1.0
2016-03-01,11.81,11.82,11.6599,11.66,139248,5.50212447131413,5.5067833404685,5.43219484530699,5.43224143399854,298887.982010197,0.0,1.0
2016-03-02,11.87,11.91,11.76,11.77,96880,5.53007768624036,5.54871316285785,5.47883012554226,5.48348899469664,207947.458470842,0.0,1.0
2016-03-03,11.95,12.0,11.9,11.91,88011,5.56734863947534,5.59064298524721,5.54405429370348,5.54871316285785,188910.649953317,0.0,1.0
2016-03-04,12.02,12.09,11.9601,11.99,74932,5.59996072355595,5.63257280763656,5.57205409732126,5.58598411609284,160837.313771028,0.0,1.0
2016-03-07,12.1,12.1,12.02,12.04,62991,5.63723167679094,5.63723167679094,5.59996072355595,5.6092784618647,135206.630434938,0.0,1.0
2016-03-08,12.15,12.18,12.11,12.11,122445,5.6605260225628,5.67450263002592,5.64189054594531,5.64189054594531,262821.2897653,0.0,1.0
2016-03-09,12.26,12.26,12.1725,12.19,93674,5.7117735832609,5.7117735832609,5.67100847816014,5.67916149918029,201065.960206417,0.0,1.0
2016-03-10,12.27,12.31,12.17,12.3,93999,5.71643245241527,5.73506792903276,5.66984376087154,5.73040905987839,201763.554384813,0.0,1.0
2016-03-11,12.43,12.45,12.28,12.28,110946,5.79097435888523,5.80029209719398,5.72109132156964,5.72109132156964,238139.33451183,0.0,1.0
2016-03-14,12.51,12.52,12.39,12.45,74768,5.82824531212021,5.83290418127459,5.77233888226774,5.80029209719398,160485.297016391,0.0,1.0
2016-03-15,12.71,12.75,12.46,12.46,196249,5.92142269520767,5.94005817182516,5.80495096634835,5.80495096634835,421237.415126387,0.0,1.0
2016-03-16,12.76,12.77,12.68,12.68,102617,5.94471704097953,5.9493759101339,5.90744608774455,5.90744608774455,220261.605552255,0.0,1.0
2016-03-17,12.81,12.87,12.76,12.78,76209,5.9680113867514,5.99596460167763,5.94471704097953,5.95403477928828,163578.322281218,0.0,1.0
2016-03-18,12.89,12.91,12.78,12.78,108197,6.00528233998638,6.01460007829512,5.95403477928828,5.95403477928828,232238.760984411,0.0,1.0
2016-03-21,12.88,12.95,12.84,12.92,87130,6.000623470832,6.03323555491261,5.98198799421451,6.01925894744949,187019.633118956,0.0,1.0
2016-03-22,12.86,12.86,12.774,12.82,38713,6.02764491192737,6.02764491192737,5.98733562246969,6.00889640520286,82594.3112566016,0.078,1.0
2016-03-23,12.87,12.93,12.82,12.9,103632,6.03233203860849,6.06045479869524,6.00889640520286,6.04639341865187,221099.208641649,0.0,1.0
2016-03-24,12.71,12.83,12.67,12.83,69436,5.95733801171048,6.01358353188399,5.93858950498598,6.01358353188399,148141.931558221,0.0,1.0
2016-03-28,12.67,12.7601,12.61,12.7,91239,5.93858950498598,5.98082051638292,5.91046674489923,5.95265088502936,194658.702883814,0.0,1.0
2016-03-29,12.67,12.73,12.61,12.64,94127,5.93858950498598,5.96671226507273,5.91046674489923,5.92452812494261,200820.260265289,0.0,1.0
2016-03-30,12.73,12.79,12.64,12.73,77443,5.96671226507273,5.99483502515949,5.92452812494261,5.96671226507273,165224.892068427,0.0,1.0
2016-03-31,12.82,12.88,12.7148,12.77,202263,6.00889640520286,6.03701916528962,5.95958783251742,5.98546077179724,431528.767537882,0.0,1.0
2016-04-01,12.76,12.87,12.75,12.81,54392,5.98077364511611,6.03233203860849,5.97608651843499,6.00420927852174,116045.508688789,0.0,1.0
2016-04-04,12.63,12.76,12.61,12.74,72503,5.91984099826148,5.98077364511611,5.91046674489923,5.97139939175386,154685.386021166,0.0,1.0
2016-04-05,12.6,12.6679,12.55,12.59,93989,5.9057796182181,5.93760520838295,5.88234398481248,5.90109249153698,200525.836817006,0.0,1.0
2016-04-06,12.75,12.75,12.62,12.62,87100,5.97608651843499,5.97608651843499,5.91515387158035,5.91515387158035,185828.132938548,0.0,1.0
2016-04-07,12.68,12.74,12.68,12.73,58407,5.94327663166711,5.97139939175386,5.94327663166711,5.96671226507273,124611.524231249,0.0,1.0
2016-04-08,12.68,12.72,12.65,12.66,94396,5.94327663166711,5.96202513839161,5.92921525162373,5.93390237830486,201394.172639118,0.0,1.0
2016-04-11,12.7,12.72,12.68,12.72,61507,5.95265088502936,5.96202513839161,5.94327663166711,5.96202513839161,131225.384301392,0.0,1.0
2016-04-12,12.69,12.74,12.69,12.7,56948,5.94796375834823,5.97139939175386,5.94796375834823,5.95265088502936,121498.742991784,0.0,1.0
2016-04-13,12.76,12.78,12.73,12.73,52197,5.98077364511611,5.99014789847836,5.96671226507273,5.96671226507273,111362.469058477,0.0,1.0
2016-04-14,12.79,12.79,12.73,12.73,152770,5.99483502515949,5.99483502515949,5.96671226507273,5.96671226507273,325935.291263168,0.0,1.0
2016-04-15,12.71,12.79,12.69,12.76,94623,5.95733801171048,5.99483502515949,5.94796375834823,5.98077364511611,201878.477876512,0.0,1.0
2016-04-18,12.83,12.83,12.64,12.64,110393,6.01358353188399,6.01358353188399,5.92452812494261,5.92452812494261,235523.824104307,0.0,1.0
2016-04-19,12.88,12.88,12.81,12.86,76833,6.03701916528962,6.03701916528962,6.00420927852174,6.02764491192737,163923.455086882,0.0,1.0
2016-04-20,12.86,12.86,12.81,12.84,87242,6.06373578737203,6.06373578737203,6.04015983174461,6.05430540512106,185023.252882566,0.077,1.0
2016-04-21,12.93,12.93,12.86,12.87,42806,6.09674212525042,6.09674212525042,6.06373578737203,6.06845097849751,90783.1705244161,0.0,1.0
2016-04-22,12.85,12.95,12.85,12.91,78468,6.05902059624655,6.10617250750138,6.05902059624655,6.08731174299945,166415.311514972,0.0,1.0
2016-04-25,12.88,12.88,12.83,12.87,79572,6.073166169623,6.073166169623,6.04959021399558,6.06845097849751,168756.680020764,0.0,1.0
2016-04-26,12.91,12.95,12.88,12.9,99059,6.08731174299945,6.10617250750138,6.073166169623,6.08259655187397,210084.803274731,0.0,1.0
2016-04-27,12.923,12.99,12.9,12.93,79626,6.09344149146258,6.12503327200332,6.08259655187397,6.09674212525042,168871.203480287,0.0,1.0
2016-04-28,12.91,12.98,12.88,12.93,90430,6.08731174299945,6.12031808087784,6.073166169623,6.09674212525042,191784.378604003,0.0,1.0
2016-04-29,12.97,12.97,12.88,12.92,52725,6.11560288975235,6.11560288975235,6.073166169623,6.09202693412493,111819.433394848,0.0,1.0
2016-05-02,12.94,12.99,12.93,12.97,88492,6.1014573163759,6.12503327200332,6.09674212525042,6.11560288975235,187674.25889003,0.0,1.0
2016-05-03,12.94,12.96,12.88,12.95,123639,6.1014573163759,6.11088769862687,6.073166169623,6.10617250750138,262214.185405511,0.0,1.0
2016-05-04,12.9,12.94,12.88,12.88,47921,6.08259655187397,6.1014573163759,6.073166169623,6.073166169623,101631.08710696,0.0,1.0
2016-05-05,12.98,12.98,12.93,12.94,35213,6.12031808087784,6.12031808087784,6.09674212525042,6.1014573163759,74679.8996326745,0.0,1.0
2016-05-06,12.9502,12.97,12.93,12.96,48164,6.10626681132389,6.11560288975235,6.09674212525042,6.11088769862687,102146.442674812,0.0,1.0
2016-05-09,12.94,12.97,12.91,12.97,54198,6.1014573163759,6.11560288975235,6.08731174299945,6.11560288975235,114943.378874044,0.0,1.0
2016-05-10,12.98,12.98,12.86,12.96,112148,6.12031808087784,6.12031808087784,6.06373578737203,6.11088769862687,237844.017380092,0.0,1.0
2016-05-11,12.98,12.98,12.941,12.97,45940,6.12031808087784,6.12031808087784,6.10192883548845,6.11560288975235,97429.7727863308,0.0,1.0
2016-05-12,12.98,13.0,12.9501,12.97,41527,6.12031808087784,6.1297484631288,6.10621965941264,6.11560288975235,88070.6611775786,0.0,1.0
2016-05-13,13.0399,13.07,12.9799,12.98,93701,6.14856207571948,6.16275480100719,6.12027092896658,6.12031808087784,198721.531124336,0.0,1.0
2016-05-16,13.03,13.1,13.02,13.05,78026,6.14389403650525,6.17690037438364,6.13917884537977,6.15332441875622,165477.915790733,0.0,1.0
2016-05-17,12.97,13.06,12.94,13.06,70863,6.11560288975235,6.15803960988171,6.1014573163759,6.15803960988171,150286.590965559,0.0,1.0
2016-05-18,12.91,13.01,12.9,12.99,85397,6.08731174299945,6.13446365425429,6.08259655187397,6.12503327200332,181110.368015548,0.0,1.0
2016-05-19,12.94,12.96,12.86,12.93,85106,6.1014573163759,6.11088769862687,6.06373578737203,6.09674212525042,180493.213817011,0.0,1.0
2016-05-20,12.96,12.97,12.89,12.9,53307,6.14719467029309,6.15193787605721,6.11399222994429,6.1187354357084,112386.016232517,0.077,1.0
2016-05-23,13.08,13.08,12.98,13.02,97002,6.20411313946247,6.20411313946247,6.15668108182132,6.17565390487778,204507.256956621,0.0,1.0
2016-05-24,12.99,13.08,12.96,13.08,76311,6.16142428758544,6.20411313946247,6.14719467029309,6.20411313946247,160884.860988605,0.0,1.0
2016-05-25,13.0,13.08,13.0,13.03,106965,6.16616749334955,6.20411313946247,6.16616749334955,6.1803971106419,225512.038312251,0.0,1.0
2016-05-26,13.08,13.08,13.02,13.05,70796,6.20411313946247,6.20411313946247,6.17565390487778,6.18988352217013,149257.703588595,0.0,1.0
2016-05-27,13.06,13.1,13.04,13.08,57159,6.19462672793424,6.2135995509907,6.18514031640601,6.20411313946247,120507.106043004,0.0,1.0
2016-05-31,13.14,13.15,13.08,13.1,90848,6.23257237404716,6.23731557981128,6.20411313946247,6.2135995509907,191532.909424498,0.0,1.0
2016-06-01,13.27,13.27,13.1,13.1,135221,6.29423404898066,6.29423404898066,6.2135995509907,6.2135995509907,285083.563152628,0.0,1.0
2016-06-02,13.27,13.3195,13.21,13.28,104583,6.29423404898066,6.31771291751303,6.26577481439597,6.29897725474477,220490.118289255,0.0,1.0
2016-06-03,13.35,13.35,13.26,13.27,115087,6.33217969509358,6.33217969509358,6.28949084321654,6.29423404898066,242635.478457832,0.0,1.0
2016-06-06,13.38,13.47,13.34,13.35,121448,6.34640931238593,6.38909816426296,6.32743648932947,6.33217969509358,256046.239694725,0.0,1.0
2016-06-07,13.5615,13.57,13.35,13.41,175234,6.43249849700461,6.43653022190411,6.33217969509358,6.36063892967827,369442.121456635,0.0,1.0
2016-06-08,13.57,13.67,13.5,13.55,159566,6.43653022190411,6.48396227954526,6.40332778155531,6.42704381037588,336409.609735265,0.0,1.0
2016-06-09,13.62,13.62,13.49,13.6,75773,6.46024625072469,6.46024625072469,6.39858457579119,6.45075983919646,159750.607011959,0.0,1.0
2016-06-10,13.58,13.62,13.52,13.58,79166,6.44127342766823,6.46024625072469,6.41281419308354,6.44127342766823,166903.996868393,0.0,1.0
2016-06-13,13.46,13.62,13.44,13.57,66533,6.38435495849885,6.46024625072469,6.37486854697062,6.43653022190411,140270.11120487,0.0,1.0
2016-06-14,13.38,13.47,13.33,13.45,85441,6.34640931238593,6.38909816426296,6.32269328356535,6.37961175273473,180133.446131323,0.0,1.0
2016-06-15,13.26,13.43,13.26,13.43,65421,6.28949084321654,6.3701253412065,6.28949084321654,6.3701253412065,137925.705215966,0.0,1.0
2016-06-16,13.33,13.34,13.25,13.27,65960,6.32269328356535,6.32743648932947,6.28474763745243,6.29423404898066,139062.067471379,0.0,1.0
2016-06-17,13.45,13.4539,13.34,13.36,84169,6.37961175273473,6.38146160298274,6.32743648932947,6.33692290085769,177451.715539698,0.0,1.0
2016-06-20,13.3,13.53,13.28,13.53,89900,6.30846366627301,6.41755739884765,6.29897725474477,6.41755739884765,189534.26115338,0.0,1.0
2016-06-21,13.39,13.45,13.26,13.28,82536,6.38814952311014,6.41677453964386,6.32612865395373,6.33567032613164,173001.122782415,0.078,1.0
2016-06-22,13.4,13.47,13.33,13.44,101293,6.39292035919909,6.42631621182178,6.35952450657641,6.41200370355491,212317.082606367,0.0,1.0
2016-06-23,13.41,13.52,13.38,13.48,73393,6.39769119528805,6.45017039226655,6.38337868702118,6.43108704791073,153836.767039471,0.0,1.0
2016-06-24,13.18,13.43,13.13,13.28,174671,6.28796196524209,6.40723286746596,6.26410778479732,6.33567032613164,366122.408615963,0.0,1.0
2016-06-27,12.92,13.18,12.92,13.18,237370,6.16392022692927,6.28796196524209,6.16392022692927,6.28796196524209,497543.817423449,0.0,1.0
2016-06-28,13.0,13.17,12.96,13.01,211252,6.20208691564091,6.28319112915314,6.18300357128509,6.20685775172987,442798.696205664,0.0,1.0
2016-06-29,13.06,13.11,13.01,13.06,167555,6.23071193217464,6.25456611261941,6.20685775172987,6.23071193217464,351206.784043417,0.0,1.0
2016-06-30,13.08,13.11,13.049,13.07,97638,6.24025360435255,6.25456611261941,6.22546401247679,6.23548276826359,204655.951660238,0.0,1.0
2016-07-01,13.14,13.19,13.11,13.11,74768,6.26887862088627,6.29273280133105,6.25456611261941,6.25456611261941,156718.861444649,0.0,1.0
2016-07-05,13.05,13.165,12.99,13.12,192450,6.22594109608568,6.28080571110866,6.19731607955196,6.25933694870837,403388.413292087,0.0,1.0
2016-07-06,13.1,13.1,12.95,13.01,84251,6.24979527653046,6.24979527653046,6.17823273519614,6.20685775172987,176595.880531419,0.0,1.0
2016-07-07,13.2,13.2,13.0931,13.12,74664,6.29750363742,6.29750363742,6.24650339962908,6.25933694870837,156500.870304185,0.0,1.0
2016-07-08,13.22,13.255,13.2,13.23,167072,6.30704530959791,6.32374323590925,6.29750363742,6.31181614568687,350194.382881453,0.0,1.0
2016-07-11,13.21,13.28,13.16,13.25,181887,6.30227447350896,6.33567032613164,6.27842029306418,6.32135781786477,381247.64005434,0.0,1.0
2016-07-12,13.19,13.25,13.15,13.24,138365,6.29273280133105,6.32135781786477,6.27364945697523,6.31658698177582,290022.539907298,0.0,1.0
2016-07-13,13.15,13.22,13.11,13.22,182265,6.27364945697523,6.30704530959791,6.25456611261941,6.30704530959791,382039.954007182,0.0,1.0
2016-07-14,13.17,13.27,13.11,13.27,92856,6.28319112915314,6.33089949004268,6.25456611261941,6.33089949004268,194632.551336191,0.0,1.0
2016-07-15,13.0801,13.18,13.08,13.15,122106,6.24030131271344,6.28796196524209,6.24025360435255,6.27364945697523,255942.559591808,0.0,1.0
2016-07-18,13.21,13.24,13.16,13.16,105607,6.30227447350896,6.31658698177582,6.27842029306418,6.27842029306418,221359.522798324,0.0,1.0
2016-07-19,13.32,13.32,13.245,13.26,161972,6.35475367048746,6.35475367048746,6.3189723998203,6.32612865395373,339504.432724063,0.0,1.0
2016-07-20,13.22,13.33,13.16,13.28,247625,6.34425783109176,6.39704666327179,6.31546392262992,6.3730517395536,515994.555573833,0.078,1.0
2016-07-21,13.31,13.33,13.2375,13.24,86225,6.38744869378452,6.39704666327179,6.35265605439313,6.35385580057904,179673.419704609,0.0,1.0
2016-07-22,13.35,13.36,13.25,13.32,71911,6.40664463275907,6.41144361750271,6.35865478532268,6.39224767852815,149846.277580494,0.0,1.0
2016-07-25,13.33,13.42,13.3,13.38,70960,6.39704666327179,6.44023752596455,6.38264970904088,6.42104158698999,147864.608434202,0.0,1.0
2016-07-26,13.31,13.36,13.26,13.36,84033,6.38744869378452,6.41144361750271,6.36345377006632,6.41144361750271,175105.786929978,0.0,1.0
2016-07-27,13.34,13.37,13.3,13.35,94980,6.40184564801543,6.41624260224635,6.38264970904088,6.40664463275907,197916.861740142,0.0,1.0
2016-07-28,13.41,13.415,13.33,13.35,81706,6.43543854122091,6.43783803359273,6.39704666327179,6.40664463275907,170256.844655086,0.0,1.0
2016-07-29,13.42,13.5,13.41,13.44,102030,6.44023752596455,6.47862940391367,6.43543854122091,6.44983549545183,212607.468976065,0.0,1.0
2016-08-01,13.32,13.4652,13.3,13.45,88567,6.39224767852815,6.4619289370058,6.38264970904088,6.45463448019547,184553.618590642,0.0,1.0
2016-08-02,13.31,13.32,13.25,13.3,120272,6.38744869378452,6.39224767852815,6.35865478532268,6.38264970904088,250619.675670776,0.0,1.0
2016-08-03,13.36,13.4058,13.2868,13.29,105075,6.41144361750271,6.43342296762858,6.37631504917927,6.37785072429724,218952.561037539,0.0,1.0
2016-08-04,13.4,13.46,13.38,13.43,108543,6.43063955647727,6.45943346493911,6.42104158698999,6.44503651070819,226179.089533167,0.0,1.0
2016-08-05,13.46,13.49,13.42,13.45,113333,6.45943346493911,6.47383041917003,6.44023752596455,6.45463448019547,236160.367357291,0.0,1.0
2016-08-08,13.45,13.52,13.4199,13.48,72397,6.45463448019547,6.48822737340095,6.44018953611712,6.46903143442639,150858.991781439,0.0,1.0
2016-08-09,13.42,13.4752,13.38,13.44,63829,6.44023752596455,6.46672792174944,6.42104158698999,6.44983549545183,133005.215498121,0.0,1.0
2016-08-10,13.4,13.47,13.38,13.46,70653,6.43063955647727,6.46423244968275,6.42104158698999,6.45943346493911,147224.889792864,0.0,1.0
2016-08-11,13.41,13.4434,13.3965,13.42,97724,6.43543854122091,6.45146715026467,6.428959911817,6.44023752596455,203634.737804734,0.0,1.0
2016-08-12,13.52,13.57,13.4,13.45,84989,6.48822737340095,6.51222229711915,6.43063955647727,6.45463448019547,177097.874946651,0.0,1.0
2016-08-15,13.62,13.64,13.524,13.57,109835,6.53621722083735,6.54581519032463,6.49014696729841,6.51222229711915,228871.325639382,0.0,1.0
2016-08-16,13.62,13.65,13.59,13.63,94515,6.53621722083735,6.55061417506827,6.52182026660643,6.54101620558099,196947.906794794,0.0,1.0
2016-08-17,13.65,13.68,13.6051,13.64,90535,6.55061417506827,6.56501112929919,6.52906673356932,6.54581519032463,188654.485972244,0.0,1.0
2016-08-18,13.66,13.68,13.61,13.68,94086,6.55541315981191,6.56501112929919,6.53141823609371,6.56501112929919,196053.967716182,0.0,1.0
2016-08-19,13.62,13.677,13.59,13.67,93652,6.53621722083735,6.56357143387609,6.52182026660643,6.56021214455555,195149.609767191,0.0,1.0
2016-08-22,13.6,13.63,13.59,13.59,73353,6.56405133235046,6.57853085734829,6.55922482401785,6.55922482401785,151979.433049738,0.078,1.0
2016-08-23,13.66,13.69,13.63,13.66,81115,6.59301038234612,6.60748990734395,6.57853085734829,6.59301038234612,168061.452317281,0.0,1.0
2016-08-24,13.69,13.7,13.6645,13.68,71157,6.60748990734395,6.61231641567656,6.5951823110958,6.60266339901134,147429.56003872,0.0,1.0
2016-08-25,13.67,13.7,13.65,13.69,76339,6.59783689067873,6.61231641567656,6.58818387401351,6.60748990734395,158166.100085667,0.0,1.0
2016-08-26,13.66,13.71,13.66,13.69,53681,6.59301038234612,6.61714292400917,6.59301038234612,6.60748990734395,111221.189938285,0.0,1.0
2016-08-29,13.65,13.71,13.65,13.65,81808,6.58818387401351,6.61714292400917,6.58818387401351,6.58818387401351,169497.272898627,0.0,1.0
2016-08-30,13.66,13.7,13.65,13.68,61608,6.59301038234612,6.61231641567656,6.58818387401351,6.60266339901134,127645.071249005,0.0,1.0
2016-08-31,13.6,13.69,13.58,13.65,128378,6.56405133235046,6.60748990734395,6.55439831568524,6.58818387401351,265985.244721542,0.0,1.0
2016-09-01,13.71,13.71,13.6,13.6,86904,6.61714292400917,6.61714292400917,6.56405133235046,6.56405133235046,180055.630304888,0.0,1.0
2016-09-02,13.7,13.75,13.66,13.71,52444,6.61231641567656,6.63644895733962,6.59301038234612,6.61714292400917,108658.260560038,0.0,1.0
2016-09-06,13.72,13.74,13.64,13.71,53127,6.62196943234178,6.63162244900701,6.5833573656809,6.61714292400917,110073.362229676,0.0,1.0
2016-09-07,13.82,13.83,13.7001,13.72,59556,6.67023451566789,6.6750610240005,6.61236468075989,6.62196943234178,123393.550566578,0.0,1.0
2016-09-08,13.92,13.95,13.75,13.75,90795,6.718499598994,6.73297912399183,6.63644895733962,6.63644895733962,188117.358850367,0.0,1.0
2016-09-09,13.83,13.89,13.78,13.89,118544,6.6750610240005,6.70402007399617,6.65092848233745,6.70402007399617,245610.266948157,0.0,1.0
2016-09-12,13.83,13.87,13.78,13.8,102271,6.6750610240005,6.69436705733094,6.65092848233745,6.66058149900267,211894.381926162,0.0,1.0
2016-09-13,13.75,13.84,13.7,13.84,97985,6.63644895733962,6.67988753233311,6.61231641567656,6.67988753233311,203014.256368227,0.0,1.0
2016-09-14,13.77,13.787,13.71,13.75,88216,6.64610197400484,6.65430703817028,6.61714292400917,6.63644895733962,182773.951520942,0.0,1.0
2016-09-15,13.7,13.8,13.69,13.78,89955,6.61231641567656,6.66058149900267,6.60748990734395,6.65092848233745,186376.970266917,0.0,1.0
2016-09-16,13.75,13.77,13.7101,13.75,85241,6.63644895733962,6.64610197400484,6.6171911890925,6.63644895733962,176610.075287892,0.0,1.0
2016-09-19,13.73,13.84,13.72,13.79,89537,6.62679594067439,6.67988753233311,6.62196943234178,6.65575499067006,185510.919757534,0.0,1.0
2016-09-20,13.92,13.96,13.7801,13.79,157789,6.718499598994,6.73780563232444,6.65097674742077,6.65575499067006,326921.635945157,0.0,1.0
2016-09-21,13.86,13.93,13.83,13.9,90692,6.72815261565922,6.76213318442517,6.71358951475952,6.74757008352548,186825.595643365,0.08,1.0
2016-09-22,13.87,13.98,13.87,13.95,139784,6.73300698262578,6.786405019258,6.73300698262578,6.7718419183583,287955.15658947,0.0,1.0
2016-09-23,13.95,13.9697,13.8902,13.92,128786,6.7718419183583,6.78140502128244,6.74281280389824,6.75727881745861,265299.267416381,0.0,1.0
2016-09-26,13.93,13.97,13.91,13.95,132194,6.76213318442517,6.78155065229143,6.75242445049204,6.7718419183583,272319.750258888,0.0,1.0
2016-09-27,14.05,14.06,13.94,13.95,103936,6.82038558802396,6.82523995499052,6.76698755139174,6.7718419183583,214108.246689772,0.0,1.0
2016-09-28,14.12,14.17,14.08,14.08,173576,6.85436615678991,6.87863799162274,6.83494868892365,6.83494868892365,357566.704774322,0.0,1.0
2016-09-29,14.08,14.17,14.06,14.16,116296,6.83494868892365,6.87863799162274,6.82523995499052,6.87378362465617,239569.856998862,0.0,1.0
2016-09-30,14.13,14.21,14.06,14.12,122445,6.85922052375648,6.898055459489,6.82523995499052,6.85436615678991,252236.802127551,0.0,1.0
2016-10-03,14.22,14.24,14.09,14.09,203174,6.90290982645556,6.91261856038869,6.83980305589022,6.83980305589022,418538.609461089,0.0,1.0
2016-10-04,14.18,14.24,14.13,14.24,96829,6.8834923585893,6.91261856038869,6.85922052375648,6.91261856038869,199467.820762045,0.0,1.0
2016-10-05,14.22,14.25,14.19,14.22,95183,6.90290982645556,6.91747292735526,6.88834672555587,6.90290982645556,196077.059389168,0.0,1.0
2016-10-06,14.06,14.15,14.04,14.15,136096,6.82523995499052,6.86892925768961,6.81553122105739,6.86892925768961,280357.873513424,0.0,1.0
2016-10-07,14.05,14.09,14.04,14.09,66190,6.82038558802396,6.83980305589022,6.81553122105739,6.83980305589022,136351.455207012,0.0,1.0
2016-10-10,14.15,14.16,14.0922,14.1,53921,6.86892925768961,6.87378362465617,6.84087101662286,6.84465742285678,111077.304973822,0.0,1.0
2016-10-11,14.12,14.2,14.09,14.19,125564,6.85436615678991,6.89320109252243,6.83980305589022,6.88834672555587,258661.944729012,0.0,1.0
2016-10-12,14.09,14.14,14.07,14.13,73837,6.83980305589022,6.86407489072304,6.83009432195709,6.85922052375648,152104.281585136,0.0,1.0
2016-10-13,14.06,14.11,14.04,14.07,126303,6.82523995499052,6.84951178982335,6.81553122105739,6.83009432195709,260184.285345388,0.0,1.0
2016-10-14,14.07,14.16,14.03,14.06,60279,6.83009432195709,6.87378362465617,6.81067685409082,6.82523995499052,124174.790276832,0.0,1.0
2016-10-17,13.98,14.06,13.97,14.05,68896,6.786405019258,6.82523995499052,6.78155065229143,6.82038558802396,141925.817464002,0.0,1.0
2016-10-18,13.97,14.06,13.97,14.06,124680,6.78155065229143,6.82523995499052,6.78155065229143,6.82523995499052,256840.903991695,0.0,1.0
2016-10-19,13.99,14.04,13.97,14.01,121262,6.79125938622456,6.81553122105739,6.78155065229143,6.80096812015769,249799.821140848,0.0,1.0
2016-10-20,13.82,13.95,13.81,13.94,107175,6.74708464682882,6.81055215797844,6.74220253058655,6.80567004173616,219525.702956188,0.079,1.0
2016-10-21,14.0,14.0,13.82,13.82,108159,6.83496273918984,6.83496273918984,6.74708464682882,6.74708464682882,221541.222356317,0.0,1.0
2016-10-24,14.03,14.09,14.0,14.02,152454,6.84960908791667,6.87890178537034,6.83496273918984,6.84472697167439,312270.319743249,0.0,1.0
2016-10-25,14.12,14.13,14.008,14.08,113633,6.89354813409718,6.89843025033946,6.83886843218366,6.87401966912806,232753.573165575,0.0,1.0
2016-10-26,14.15,14.21,14.12,14.12,117502,6.90819448282401,6.93748718027768,6.89354813409718,6.89354813409718,240678.415197182,0.0,1.0
2016-10-27,14.26,14.3,14.15,14.17,197839,6.96189776148907,6.98142622645819,6.90819448282401,6.91795871530857,405232.05549008,0.0,1.0
2016-10-28,14.18,14.26,14.08,14.26,140596,6.92284083155085,6.96189776148907,6.87401966912806,6.96189776148907,287981.672338028,0.0,1.0
2016-10-31,14.15,14.23,14.14,14.21,105111,6.90819448282401,6.94725141276224,6.90331236658173,6.93748718027768,215298.028116892,0.0,1.0
2016-11-01,14.1,14.19,14.07,14.15,69929,6.88378390161262,6.92772294779313,6.86913755288578,6.90819448282401,143235.016393966,0.0,1.0
2016-11-02,13.96,14.05,13.89,13.98,108997,6.81543427422072,6.85937332040123,6.78125946052477,6.82519850670528,223257.691113745,0.0,1.0
2016-11-03,13.96,14.03,13.9,13.9,65124,6.81543427422072,6.84960908791667,6.78614157676705,6.78614157676705,133392.972981747,0.0,1.0
2016-11-04,13.84,13.96,13.84,13.93,83612,6.75684887931338,6.81543427422072,6.75684887931338,6.80078792549389,171261.796832963,0.0,1.0
2016-11-07,14.04,14.11,13.86,14.0,121475,6.85449120415895,6.8886660178549,6.76661311179794,6.83496273918984,248816.279604413,0.0,1.0
2016-11-08,13.97,14.13,13.93,13.97,117818,6.820316390463,6.89843025033946,6.80078792549389,6.820316390463,241325.675492346,0.0,1.0
2016-11-09,14.03,14.09,13.8,13.85,181755,6.84960908791667,6.87890178537034,6.73732041434427,6.76173099555566,372287.325783083,0.0,1.0
2016-11-10,13.98,14.09,13.9,14.08,141039,6.82519850670528,6.87890178537034,6.78614157676705,6.87401966912806,288889.065726501,0.0,1.0
2016-11-11,14.3,14.32,13.9698,13.97,248931,6.98142622645819,6.99119045894275,6.82021874813815,6.820316390463,509883.394099247,0.0,1.0
2016-11-14,14.17,14.44,14.17,14.29,256821,6.91795871530857,7.04977585385009,6.91795871530857,6.97654411021591,526044.418557603,0.0,1.0
2016-11-15,14.43,14.44,14.3,14.32,183330,7.04489373760781,7.04977585385009,6.98142622645819,6.99119045894275,375513.385798534,0.0,1.0
2016-11-16,14.54,14.58,14.44,14.44,195214,7.09859701627287,7.11812548124199,7.04977585385009,7.04977585385009,399855.288797661,0.0,1.0
2016-11-17,14.5499,14.64,14.5201,14.55,152392,7.10343031135273,7.14741817869566,7.08888160495074,7.10347913251515,312143.325634704,0.0,1.0
2016-11-18,14.58,14.68,14.54,14.54,126951,7.11812548124199,7.16694664366477,7.09859701627287,7.09859701627287,260032.726997817,0.0,1.0
2016-11-21,14.47,14.6223,14.47,14.51,93236,7.10299092089092,7.17775149568371,7.10299092089092,7.12262600291135,189937.581932145,0.079,1.0
2016-11-22,14.55,14.59,14.52,14.56,111177,7.14226108493178,7.16189616695222,7.12753477341646,7.14716985543689,226486.448865997,0.0,1.0
2016-11-23,14.59,14.65,14.523,14.54,82240,7.16189616695222,7.19134878998286,7.12900740456799,7.13735231442668,167536.8606343,0.0,1.0
2016-11-25,14.62,14.68,14.6,14.65,45792,7.17662247846754,7.20607510149819,7.16680493745732,7.19134878998286,93286.0885477366,0.0,1.0
2016-11-28,14.58,14.69,14.56,14.64,108690,7.15698739644711,7.21098387200329,7.14716985543689,7.18644001947775,221420.007081007,0.0,1.0
2016-11-29,14.45,14.63,14.43,14.58,186705,7.09317337988071,7.18153124897265,7.08335583887049,7.15698739644711,380349.82447382,0.0,1.0
2016-11-30,14.54,14.55,14.43,14.49,270459,7.13735231442668,7.14226108493178,7.08335583887049,7.11280846190114,550970.960485069,0.0,1.0
2016-12-01,14.47,14.49,14.4,14.45,227220,7.10299092089092,7.11280846190114,7.06862952735517,7.09317337988071,462885.766942189,0.0,1.0
2016-12-02,14.37,14.56,14.36,14.52,96723,7.05390321583984,7.14716985543689,7.04899444533474,7.12753477341646,197041.193715119,0.0,1.0
2016-12-05,14.32,14.47,14.32,14.47,144210,7.02935936331431,7.10299092089092,7.02935936331431,7.10299092089092,293780.28540944,0.0,1.0
2016-12-06,14.43,14.459,14.33,14.38,129521,7.08335583887049,7.0975912733353,7.03426813381941,7.05881198634495,263856.295309037,0.0,1.0
2016-12-07,14.4,14.51,14.36,14.38,137945,7.06862952735517,7.12262600291135,7.04899444533474,7.05881198634495,281017.415372063,0.0,1.0
2016-12-08,14.39,14.42,14.34,14.38,128732,7.06372075685006,7.07844706836538,7.03917690432452,7.05881198634495,262248.968180626,0.0,1.0
2016-12-09,14.46,14.5,14.406,14.45,102782,7.09808215038581,7.11771723240625,7.07157478965823,7.09317337988071,209384.406732911,0.0,1.0
2016-12-12,14.43,14.55,14.41,14.49,249310,7.08335583887049,7.14226108493178,7.07353829786028,7.11280846190114,507886.852197681,0.0,1.0
2016-12-13,14.36,14.5,14.34,14.5,122555,7.04899444533474,7.11771723240625,7.03917690432452,7.11771723240625,249665.369103072,0.0,1.0
2016-12-14,14.41,14.51,14.37,14.42,127190,7.07353829786028,7.12262600291135,7.05390321583984,7.07844706836538,259107.652043733,0.0,1.0
2016-12-15,14.47,14.47,14.37,14.43,99746,7.10299092089092,7.10299092089092,7.05390321583984,7.08335583887049,203199.558619028,0.0,1.0
2016-12-16,14.6,14.6,14.4888,14.49,175113,7.16680493745732,7.16680493745732,7.11221940944052,7.11280846190114,356734.949857176,0.0,1.0
2016-12-19,14.66,14.66,14.575,14.6,77591,7.19625756048797,7.19625756048797,7.15453301119455,7.16680493745732,158066.057313667,0.0,1.0
2016-12-20,14.72,14.89,14.6717,14.73,314490,7.22571018351862,7.30915928210545,7.20200082197895,7.23061895402372,640669.592666354,0.0,1.0
2016-12-21,14.77,14.79,14.63,14.69,123584,7.28756069188297,7.29742874969189,7.21848428722058,7.24808846064732,250472.792910403,0.076,1.0
2016-12-22,14.72,14.79,14.7,14.78,264503,7.26289054736069,7.29742874969189,7.25302248955177,7.29249472078743,536079.145708024,0.0,1.0
2016-12-23,14.73,14.77,14.717,14.75,100789,7.26782457626515,7.28756069188297,7.26141033868935,7.27769263407406,204273.225697879,0.0,1.0
2016-12-27,14.72,14.84,14.71,14.73,143659,7.26289054736069,7.32209889421417,7.25795651845623,7.26782457626515,291159.623872958,0.0,1.0
2016-12-28,14.68,14.82,14.66,14.8,128800,7.24315443174286,7.31223083640526,7.23328637393395,7.30236277859635,261044.275366228,0.0,1.0
2016-12-29,14.65,14.74,14.59,14.74,127627,7.22835234502949,7.2727586051696,7.19874817160275,7.2727586051696,258666.907858429,0.0,1.0
2016-12-30,14.73,14.8,14.64,14.72,186241,7.26782457626515,7.30236277859635,7.22341831612503,7.26289054736069,377462.320562746,0.0,1.0
2017-01-03,14.7,14.825,14.6307,14.75,153374,7.25302248955177,7.31469785085749,7.21882966924389,7.27769263407406,310849.415295186,0.0,1.0
2017-01-04,14.69,14.77,14.66,14.77,84674,7.24808846064732,7.28756069188297,7.23328637393395,7.28756069188297,171612.290158075,0.0,1.0
2017-01-05,14.69,14.74,14.62,14.69,156967,7.24808846064732,7.2727586051696,7.21355025831612,7.24808846064732,318131.496672444,0.0,1.0
2017-01-06,14.76,14.79,14.67,14.7,208560,7.28262666297852,7.29742874969189,7.2382204028384,7.25302248955177,422697.158931526,0.0,1.0
2017-01-09,14.72,14.8,14.67,14.78,116389,7.26289054736069,7.30236277859635,7.2382204028384,7.29249472078743,235890.389484472,0.0,1.0
2017-01-10,14.68,14.75,14.65,14.75,289046,7.24315443174286,7.27769263407406,7.22835234502949,7.27769263407406,585821.456657662,0.0,1.0
2017-01-11,14.79,14.79,14.6729,14.72,162566,7.29742874969189,7.29742874969189,7.2396512712207,7.26289054736069,329479.221034055,0.0,1.0
2017-01-12,14.81,14.85,14.7678,14.78,103809,7.3072968075008,7.32703292311863,7.28647520552399,7.29249472078743,210393.98432836,0.0,1.0
2017-01-13,14.76,14.85,14.71,14.84,110282,7.28262666297852,7.32703292311863,7.25795651845623,7.32209889421417,223513.080558528,0.0,1.0
2017-01-17,14.86,14.86,14.7528,14.8,150592,7.33196695202309,7.33196695202309,7.27907416216731,7.30236277859635,305211.021086576,0.0,1.0
2017-01-18,14.84,14.91,14.79,14.88,132696,7.32209889421417,7.35663709654537,7.29742874969189,7.341835009832,268940.459347803,0.0,1.0
2017-01-19,14.75,14.85,14.75,14.85,105879,7.27769263407406,7.32703292311863,7.27769263407406,7.32703292311863,214589.338753889,0.0,1.0
2017-01-20,14.68,14.8,14.65,14.79,153920,7.24315443174286,7.30236277859635,7.22835234502949,7.29742874969189,311956.016027716,0.0,1.0
2017-01-23,14.68,14.8,14.68,14.74,135940,7.24315443174286,7.30236277859635,7.24315443174286,7.2727586051696,275515.2080224,0.0,1.0
2017-01-24,14.7,14.77,14.7,14.77,135327,7.25302248955177,7.28756069188297,7.25302248955177,7.28756069188297,274272.815624888,0.0,1.0
2017-01-25,14.87,14.92,14.77,14.77,172980,7.33690098092754,7.36157112544983,7.28756069188297,7.28756069188297,350585.704602874,0.0,1.0
2017-01-26,14.98,15.02,14.9051,14.96,211179,7.39117529887657,7.4109114144944,7.35421942238219,7.38130724106766,428005.194313391,0.0,1.0
2017-01-27,15.0,15.0,14.95,15.0,114007,7.40104335668548,7.40104335668548,7.3763732121632,7.40104335668548,231062.691783211,0.0,1.0
2017-01-30,15.04,15.08,15.0,15.04,131368,7.42077947230331,7.44051558792114,7.40104335668548,7.42077947230331,266248.946943406,0.0,1.0
2017-01-31,15.04,15.1,14.95,15.09,149272,7.42077947230331,7.45038364573005,7.3763732121632,7.4454496168256,302535.722612326,0.0,1.0
2017-02-01,15.05,15.13,15.03,15.06,133094,7.42571350120777,7.46518573244343,7.41584544339886,7.43064753011223,269747.102372615,0.0,1.0
2017-02-02,15.06,15.14,15.05,15.05,123226,7.43064753011223,7.47011976134788,7.42571350120777,7.42571350120777,249747.219536326,0.0,1.0
2017-02-03,15.09,15.18,15.07,15.15,113931,7.4454496168256,7.48985587696571,7.43558155901668,7.47505379025234,230908.659446815,0.0,1.0
2017-02-06,15.01,15.14,14.94,15.13,142862,7.40597738558994,7.47011976134788,7.37143918325874,7.46518573244343,289544.311082066,0.0,1.0
2017-02-07,14.91,14.99,14.9,14.99,115386,7.35663709654537,7.39610932778103,7.35170306764091,7.39610932778103,233857.567992295,0.0,1.0
2017-02-08,14.93,14.97,14.86,14.95,183038,7.36650515435428,7.38624126997211,7.33196695202309,7.3763732121632,370970.668280153,0.0,1.0
2017-02-09,14.86,15.01,14.84,14.93,215777,7.33196695202309,7.40597738558994,7.32209889421417,7.36650515435428,437324.150665362,0.0,1.0
2017-02-10,15.03,15.03,14.89,14.93,123911,7.41584544339886,7.41584544339886,7.34676903873646,7.36650515435428,251135.537305161,0.0,1.0
2017-02-13,15.0,15.05,14.96,15.05,138006,7.40104335668548,7.42571350120777,7.38130724106766,7.42571350120777,279702.455482855,0.0,1.0
2017-02-14,15.14,15.14,15.0138,15.02,135175,7.47011976134788,7.47011976134788,7.40785231657363,7.4109114144944,273964.750952096,0.0,1.0
2017-02-15,15.19,15.2,15.12,15.16,193832,7.49478990587017,7.49972393477462,7.46025170353897,7.4799878191568,392847.313530953,0.0,1.0
2017-02-16,15.08,15.18,15.03,15.18,153118,7.47752080470457,7.52710648643338,7.45272796384016,7.52710648643338,308794.786441417,0.075,1.0
2017-02-17,15.15,15.16,15.08,15.11,133813,7.51223078191473,7.51718935008762,7.47752080470457,7.49239650922321,269862.176609447,0.0,1.0
2017-02-21,15.27,15.27,15.148,15.16,135020,7.57173359998931,7.57173359998931,7.51123906828016,7.51718935008762,272296.347035098,0.0,1.0
2017-02-22,15.29,15.29,15.23,15.26,208131,7.58165073633507,7.58165073633507,7.55189932729778,7.56677503181643,419740.120017493,0.0,1.0
2017-02-23,15.23,15.34,15.21,15.33,195946,7.55189932729778,7.60644357719947,7.54198219095202,7.60148500902659,395166.493972295,0.0,1.0
2017-02-24,15.28,15.31,15.21,15.24,89922,7.57669216816219,7.59156787268083,7.54198219095202,7.55685789547066,181346.705066583,0.0,1.0
2017-02-27,15.3,15.34,15.28,15.32,115419,7.58660930450795,7.60644357719947,7.57669216816219,7.59652644085371,232766.79068615,0.0,1.0
2017-02-28,15.33,15.4,15.3,15.32,172704,7.60148500902659,7.63619498623676,7.58660930450795,7.59652644085371,348294.092122275,0.0,1.0
2017-03-01,15.37,15.41,15.33,15.39,150536,7.62131928171812,7.64115355440964,7.60148500902659,7.63123641806388,303587.638107506,0.0,1.0
2017-03-02,15.32,15.43,15.31,15.37,120447,7.59652644085371,7.6510706907554,7.59156787268083,7.62131928171812,242906.814629954,0.0,1.0
2017-03-03,15.49,15.49,15.33,15.36,120992,7.68082209979269,7.68082209979269,7.60148500902659,7.61636071354524,244005.922237228,0.0,1.0
2017-03-06,15.34,15.47,15.3337,15.47,163051,7.60644357719947,7.67090496344693,7.60331967925056,7.67090496344693,328826.778850687,0.0,1.0
2017-03-07,15.32,15.34,15.28,15.32,128242,7.59652644085371,7.60644357719947,7.57669216816219,7.59652644085371,258627.078480781,0.0,1.0
2017-03-08,15.32,15.36,15.3,15.36,125473,7.59652644085371,7.61636071354524,7.58660930450795,7.61636071354524,253042.805151347,0.0,1.0
2017-03-09,15.19,15.3,15.11,15.28,137486,7.53206505460626,7.58660930450795,7.49239650922321,7.57669216816219,277269.556869112,0.0,1.0
2017-03-10,15.33,15.34,15.17,15.24,140950,7.60148500902659,7.60644357719947,7.5221479182605,7.55685789547066,284255.444486721,0.0,1.0
2017-03-13,15.29,15.32,15.27,15.32,101128,7.58165073633507,7.59652644085371,7.57173359998931,7.59652644085371,203945.9708411,0.0,1.0
2017-03-14,15.2,15.31,15.14,15.29,93755,7.53702362277914,7.59156787268083,7.50727221374185,7.58165073633507,189076.759119209,0.0,1.0
2017-03-15,15.2499,15.28,15.13,15.24,167248,7.56176687796182,7.57669216816219,7.50231364556897,7.55685789547066,337290.915782299,0.0,1.0
2017-03-16,15.42,15.42,15.3,15.3,105813,7.64611212258252,7.64611212258252,7.58660930450795,7.58660930450795,213394.262841244,0.0,1.0
2017-03-17,15.58,15.58,15.38,15.41,107761,7.72544921334862,7.72544921334862,7.626277849891,7.64115355440964,217322.816270546,0.0,1.0
2017-03-20,15.48,15.58,15.46,15.57,116361,7.67586353161981,7.72544921334862,7.66594639527405,7.72049064517574,234666.532642209,0.0,1.0
2017-03-21,15.34,15.52,15.32,15.52,220858,7.60644357719947,7.69569780431133,7.59652644085371,7.69569780431133,445406.803536348,0.0,1.0
2017-03-22,15.37,15.37,15.21,15.29,98206,7.65652511574557,7.65652511574557,7.57682153614119,7.61667332594338,197142.463086274,0.071,1.0
2017-03-23,15.28,15.44,15.27,15.37,131758,7.61169185221811,7.69139543182249,7.60671037849284,7.65652511574557,264496.025205397,0.0,1.0
2017-03-24,15.29,15.38,15.28,15.35,72449,7.61667332594338,7.66150658947085,7.61169185221811,7.64656216829502,145436.880721519,0.0,1.0
2017-03-27,15.22,15.2793,15.18,15.18,133275,7.58180300986647,7.61134314905734,7.56187711496537,7.56187711496537,267541.308757338,0.0,1.0
2017-03-28,15.34,15.34,15.22,15.22,139248,7.64158069456975,7.64158069456975,7.58180300986647,7.58180300986647,279531.736348466,0.0,1.0
2017-03-29,15.2905,15.36,15.27,15.36,125360,7.61692239962965,7.6515436420203,7.60671037849284,7.6515436420203,251652.436434589,0.0,1.0
2017-03-30,15.12,15.3099,15.12,15.28,184604,7.53198827261373,7.62658645865668,7.53198827261373,7.61169185221811,370581.097443929,0.0,1.0
2017-03-31,15.19,15.22,15.1,15.17,150995,7.56685858869065,7.58180300986647,7.52202532516318,7.5568956412401,303113.111354825,0.0,1.0
2017-04-03,15.11,15.21,15.081,15.21,119084,7.52700679888846,7.57682153614119,7.51256052508516,7.57682153614119,239053.755108301,0.0,1.0
2017-04-04,15.1,15.11,15.02,15.1,96467,7.52202532516318,7.52700679888846,7.482173535361,7.52202532516318,193651.52828283,0.0,1.0
2017-04-05,14.93,15.13,14.87,15.13,364873,7.43734027183353,7.536969746339,7.40745142948189,7.536969746339,732459.950855121,0.0,1.0
2017-04-06,14.9,15.0,14.87,14.98,138985,7.42239585065771,7.47221058791045,7.40745142948189,7.4622476404599,279003.780136099,0.0,1.0
2017-04-07,14.87,14.89,14.81,14.88,209750,7.40745142948189,7.41741437693244,7.37756258713025,7.41243290320716,421060.135148015,0.0,1.0
2017-04-10,14.91,14.94,14.87,14.9,115618,7.42737732438299,7.44232174555881,7.40745142948189,7.42239585065771,232095.974758251,0.0,1.0
2017-04-11,14.93,14.97,14.89,14.9,94534,7.43734027183353,7.45726616673463,7.41741437693244,7.42239585065771,189771.150493838,0.0,1.0
2017-04-12,14.9,15.0,14.9,14.97,187924,7.42239585065771,7.47221058791045,7.42239585065771,7.45726616673463,377245.791835783,0.0,1.0
2017-04-13,14.85,14.92,14.85,14.9,121549,7.39748848203134,7.43235879810826,7.39748848203134,7.42239585065771,244002.089950446,0.0,1.0
2017-04-17,14.83,14.89,14.81,14.86,95188,7.3875255345808,7.41741437693244,7.37756258713025,7.40246995575662,191084.01499151,0.0,1.0
2017-04-18,14.86,14.86,14.7999,14.81,67258,7.40246995575662,7.40246995575662,7.37253129866772,7.37756258713025,135016.269701002,0.0,1.0
2017-04-19,14.85,15.04,14.79,14.8,109567,7.43235879810826,7.52745295108069,7.40232906559065,7.40733402101025,218917.034846883,0.07,1.0
2017-04-20,14.91,14.91,14.84,14.86,53065,7.46238853062587,7.46238853062587,7.42735384268866,7.43736375352786,106024.920406234,0.0,1.0
2017-04-21,14.84,14.89,14.82,14.88,87695,7.42735384268866,7.45237861978667,7.41734393184945,7.44737366436706,175216.345897007,0.0,1.0
2017-04-24,14.93,14.98,14.88,14.92,96014,7.47239844146507,7.49742321856308,7.44737366436706,7.46739348604547,191837.872569191,0.0,1.0
2017-04-25,14.98,14.99,14.92,14.96,64122,7.49742321856308,7.50242817398268,7.46739348604547,7.48741330772388,128117.025276331,0.0,1.0
2017-04-26,14.88,14.97,14.88,14.97,90102,7.44737366436706,7.49241826314348,7.44737366436706,7.49241826314348,180025.579542872,0.0,1.0
2017-04-27,14.9,14.9022,14.85,14.9,65963,7.45738357520627,7.45848466539858,7.43235879810826,7.45738357520627,131795.379718391,0.0,1.0
2017-04-28,14.92,14.92,14.83,14.9,64829,7.46739348604547,7.46739348604547,7.42234888726906,7.45738357520627,129529.625271191,0.0,1.0
2017-05-01,14.9,14.92,14.87,14.91,81352,7.45738357520627,7.46739348604547,7.44236870894746,7.46238853062587,162542.906339168,0.0,1.0
2017-05-02,14.88,14.9,14.85,14.88,78158,7.44737366436706,7.45738357520627,7.43235879810826,7.44737366436706,156161.231114867,0.0,1.0
2017-05-03,14.83,14.87,14.79,14.86,71415,7.42234888726906,7.44236870894746,7.40232906559065,7.43736375352786,142688.583639144,0.0,1.0
2017-05-04,14.72,14.83,14.69,14.83,115175,7.36729437765344,7.42234888726906,7.35227951139463,7.42234888726906,230121.929855611,0.0,1.0
2017-05-05,14.72,14.79,14.71,14.75,97302,7.36729437765344,7.40232906559065,7.36228942223384,7.38230924391224,194411.322064776,0.0,1.0
2017-05-08,14.69,14.75,14.68,14.75,115836,7.35227951139463,7.38230924391224,7.34727455597503,7.38230924391224,231442.620939914,0.0,1.0
2017-05-09,14.74,14.75,14.69,14.7,89836,7.37730428849264,7.38230924391224,7.35227951139463,7.35728446681424,179494.106277479,0.0,1.0
2017-05-10,14.79,14.7981,14.75,14.76,95952,7.40232906559065,7.40638307948053,7.38230924391224,7.38731419933185,191713.995341919,0.0,1.0
2017-05-11,14.88,14.92,14.78,14.78,87804,7.44737366436706,7.46739348604547,7.39732411017105,7.39732411017105,175434.13005463,0.0,1.0
2017-05-12,14.89,15.0,14.84,14.89,77253,7.45237861978667,7.50743312940228,7.42735384268866,7.45237861978667,154353.023200655,0.0,1.0
2017-05-15,14.84,14.97,14.82,14.95,89136,7.42735384268866,7.49241826314348,7.41734393184945,7.48240835230427,178095.492421183,0.0,1.0
2017-05-16,14.87,14.8879,14.77,14.88,133077,7.44236870894746,7.45132757914855,7.39231915475145,7.44737366436706,265890.480220492,0.0,1.0
2017-05-17,14.81,14.85,14.75,14.81,109649,7.41233897642985,7.43235879810826,7.38230924391224,7.41233897642985,219080.872470049,0.0,1.0
2017-05-18,14.84,14.87,14.77,14.8,73002,7.42735384268866,7.44236870894746,7.39231915475145,7.40733402101025,145859.441053347,0.0,1.0
2017-05-19,14.83,14.89,14.815,14.84,63834,7.42234888726906,7.45237861978667,7.41484145413965,7.42735384268866,127541.595575455,0.0,1.0
2017-05-22,14.77,14.82,14.75,14.8,68538,7.42785433823062,7.45299941046566,7.4177963093366,7.44294138157164,136285.15233393,0.071,1.0
2017-05-23,14.92,14.94,14.78,14.81,77942,7.50328955493574,7.51334758382975,7.43288335267763,7.44797039601865,154984.641267781,0.0,1.0
2017-05-24,14.81,14.89,14.8,14.89,95620,7.44797039601865,7.48820251159471,7.44294138157164,7.48820251159471,190136.658002427,0.0,1.0
2017-05-25,14.98,14.99,14.87,14.87,107155,7.53346364161778,7.53849265606479,7.4781444827007,7.4781444827007,213073.557710208,0.0,1.0
2017-05-26,14.96,15.01,14.94,14.97,57594,7.52340561272377,7.54855068495881,7.51334758382975,7.52843462717078,114523.433183349,0.0,1.0
2017-05-30,15.01,15.01,14.85,14.96,95134,7.54855068495881,7.54855068495881,7.46808645380668,7.52340561272377,189170.265869095,0.0,1.0
2017-05-31,14.91,15.01,14.88,15.0,148134,7.49826054048873,7.54855068495881,7.48317349714771,7.5435216705118,294558.708392926,0.0,1.0
2017-06-01,14.92,14.98,14.86,14.92,90314,7.50328955493574,7.53346364161778,7.47311546825369,7.50328955493574,179585.882982966,0.0,1.0
2017-06-02,14.91,14.9354,14.85,14.93,61864,7.49826054048873,7.51103423718413,7.46808645380668,7.50831856938274,123014.162420646,0.0,1.0
2017-06-05,15.0,15.0,14.87,14.89,125020,7.5435216705118,7.5435216705118,7.4781444827007,7.48820251159471,248597.416685457,0.0,1.0
2017-06-06,14.93,14.96,14.92,14.96,60853,7.50831856938274,7.52340561272377,7.50328955493574,7.52340561272377,121003.828167974,0.0,1.0
2017-06-07,15.0,15.0,14.93,14.95,52902,7.5435216705118,7.5435216705118,7.50831856938274,7.51837659827676,105193.57332822,0.0,1.0
2017-06-08,14.97,14.99,14.93,14.97,67170,7.52843462717078,7.53849265606479,7.50831856938274,7.52843462717078,133564.937440107,0.0,1.0
2017-06-09,14.89,15.02,14.85,14.97,80439,7.48820251159471,7.55357969940581,7.46808645380668,7.52843462717078,159949.828833479,0.0,1.0
2017-06-12,15.0,15.01,14.91,14.94,89396,7.5435216705118,7.54855068495881,7.49826054048873,7.51334758382975,177760.475620006,0.0,1.0
2017-06-13,15.0,15.04,14.9326,14.99,47188,7.5435216705118,7.56363772829983,7.50962611313897,7.53849265606479,93831.5061474433,0.0,1.0
2017-06-14,14.97,15.03,14.95,15.02,116209,7.52843462717078,7.55860871385282,7.51837659827676,7.55357969940581,231077.085231165,0.0,1.0
2017-06-15,15.0,15.0,14.93,14.95,73500,7.5435216705118,7.5435216705118,7.50831856938274,7.51837659827676,146151.896707576,0.0,1.0
2017-06-16,14.9,15.0,14.84,14.99,68381,7.49323152604172,7.5435216705118,7.46305743935967,7.53849265606479,135972.963928718,0.0,1.0
2017-06-19,14.87,14.91,14.83,14.86,72300,7.4781444827007,7.49826054048873,7.45802842491266,7.47311546825369,143765.743291942,0.0,1.0
2017-06-20,14.95,15.01,14.86,14.86,95183,7.51837659827676,7.54855068495881,7.47311546825369,7.47311546825369,189267.7004669,0.0,1.0
2017-06-21,14.82,14.94,14.82,14.9,137635,7.48971121592882,7.55035665087561,7.48971121592882,7.53014150589334,272340.366830425,0.073,1.0
2017-06-22,14.66,14.9,14.64,14.86,101850,7.40885063599976,7.53014150589334,7.39874306350863,7.50992636091108,201532.069325962,0.0,1.0
2017-06-23,14.72,14.75,14.66,14.74,68252,7.43917335347316,7.45433471220985,7.40885063599976,7.44928092596429,135051.220379338,0.0,1.0
2017-06-26,14.59,14.75,14.58,14.72,101991,7.3734741322808,7.45433471220985,7.36842034603523,7.43917335347316,201811.068067002,0.0,1.0
2017-06-27,14.59,14.69,14.54,14.62,70419,7.3734741322808,7.42401199473646,7.34820520105297,7.38863549101749,139339.094647667,0.0,1.0
2017-06-28,14.7,14.72,14.58,14.58,115996,7.42906578098202,7.43917335347316,7.36842034603523,7.36842034603523,229522.964295869,0.0,1.0
2017-06-29,14.65,14.75,14.63,14.73,119461,7.40379684975419,7.45433471220985,7.39368927726306,7.44422713971872,236379.20995335,0.0,1.0
2017-06-30,14.91,14.91,14.6551,14.68,140192,7.53519529213891,7.53519529213891,7.40637428073943,7.41895820849089,277399.939744185,0.0,1.0
2017-07-03,15.0,15.0,14.87,14.95,58291,7.580679368349,7.580679368349,7.51498014715664,7.55541043712117,115341.245489245,0.0,1.0
2017-07-05,14.78,15.0,14.78,15.0,114526,7.46949607094655,7.580679368349,7.46949607094655,7.580679368349,226614.254016938,0.0,1.0
2017-07-06,14.75,14.84,14.66,14.83,107773,7.45433471220985,7.49981878841995,7.40885063599976,7.49476500217438,213251.995164133,0.0,1.0
2017-07-07,14.92,14.92,14.67,14.78,112067,7.54024907838448,7.54024907838448,7.41390442224532,7.46949607094655,221748.595121773,0.0,1.0
2017-07-10,14.92,14.96,14.87,14.92,89218,7.54024907838448,7.56046422336674,7.51498014715664,7.54024907838448,176536.948071906,0.0,1.0
2017-07-11,14.93,14.97,14.9,14.9,48540,7.54530286463004,7.5655180096123,7.53014150589334,7.53014150589334,96046.8006390004,0.0,1.0
2017-07-12,14.99,14.99,14.92,14.96,58595,7.57562558210344,7.57562558210344,7.54024907838448,7.56046422336674,115942.774689786,0.0,1.0
2017-07-13,14.98,15.02,14.9201,14.99,59507,7.57057179585787,7.59078694084013,7.54029961624693,7.57562558210344,117747.362291409,0.0,1.0
2017-07-14,15.0,15.0032,14.92,14.96,75731,7.580679368349,7.58229657994758,7.54024907838448,7.56046422336674,149850.02594133,0.0,1.0
2017-07-17,14.99,15.06,14.87,15.0,71260,7.57562558210344,7.6110020858224,7.51498014715664,7.580679368349,141003.193521532,0.0,1.0
2017-07-18,14.99,15.0,14.92,14.97,64652,7.57562558210344,7.580679368349,7.54024907838448,7.5655180096123,127927.848267669,0.0,1.0
2017-07-19,14.95,15.02,14.94,15.0,68115,7.55541043712117,7.59078694084013,7.55035665087561,7.580679368349,134780.136496199,0.0,1.0
2017-07-20,14.72,14.94,14.69,14.92,127685,7.47556061444123,7.58728774318967,7.46032509688462,7.57713073148527,251422.374446293,0.072,1.0
2017-07-21,14.78,14.79,14.72,14.77,66276,7.50603164955444,7.51111015540664,7.47556061444123,7.50095314370224,130502.95092456,0.0,1.0
2017-07-24,14.7407,14.82,14.73,14.82,72626,7.48607312155529,7.52634567296325,7.48063912029343,7.52634567296325,143006.628551016,0.0,1.0
2017-07-25,14.86,14.86,14.75,14.78,55345,7.54665969637206,7.54665969637206,7.49079613199784,7.50603164955444,108978.90365924,0.0,1.0
2017-07-26,14.93,14.93,14.85,14.9,66741,7.58220923733747,7.58220923733747,7.54158119051985,7.56697371978086,131418.574561773,0.0,1.0
2017-07-27,14.83,14.92,14.82,14.92,52120,7.53142417881545,7.57713073148527,7.52634567296325,7.57713073148527,102628.610691473,0.0,1.0
2017-07-28,14.88,14.92,14.83,14.84,46568,7.55681670807646,7.57713073148527,7.53142417881545,7.53650268466765,91696.2613714607,0.0,1.0
2017-07-31,14.86,14.95,14.84,14.85,86968,7.54665969637206,7.59236624904187,7.53650268466765,7.54158119051985,171247.218238988,0.0,1.0
2017-08-01,14.91,14.96,14.8901,14.92,86778,7.57205222563307,7.59744475489408,7.56194599898718,7.57713073148527,170873.09245174,0.0,1.0
2017-08-02,14.86,14.945,14.81,14.93,48992,7.54665969637206,7.58982699611577,7.52126716711105,7.58220923733747,96469.3187835123,0.0,1.0
2017-08-03,14.89,14.91,14.85,14.88,81048,7.56189521392866,7.57205222563307,7.54158119051985,7.55681670807646,159590.246341568,0.0,1.0
2017-08-04,14.83,14.92,14.82,14.91,87363,7.53142417881545,7.57713073148527,7.52634567296325,7.57205222563307,172025.006059846,0.0,1.0
2017-08-07,14.8211,14.874,14.8,14.86,48578,7.52690430860699,7.55376960456514,7.51618866125885,7.54665969637206,95654.1183839292,0.0,1.0
2017-08-08,14.76,14.84,14.76,14.84,82051,7.49587463785004,7.53650268466765,7.49587463785004,7.53650268466765,161565.236681621,0.0,1.0
2017-08-09,14.7,14.82,14.66,14.75,71691,7.46540360273683,7.52634567296325,7.44508957932802,7.49079613199784,141165.535861136,0.0,1.0
2017-08-10,14.59,14.71,14.56,14.71,98929,7.4095400383626,7.47048210858903,7.394304520806,7.47048210858903,194799.421087812,0.0,1.0
2017-08-11,14.81,14.81,14.55,14.55,160344,7.52126716711105,7.52126716711105,7.3892260149538,7.3892260149538,315730.659108089,0.0,1.0
2017-08-14,14.79,14.88,14.77,14.84,57669,7.51111015540664,7.55681670807646,7.50095314370224,7.53650268466765,113555.052762214,0.0,1.0
2017-08-15,14.81,14.845,14.69,14.84,108695,7.52126716711105,7.53904193759375,7.46032509688462,7.53650268466765,214029.486552373,0.0,1.0
2017-08-16,14.77,14.85,14.74,14.8,57983,7.50095314370224,7.54158119051985,7.48571762614563,7.51618866125885,114173.344852719,0.0,1.0
2017-08-17,14.73,14.82,14.72,14.79,65223,7.48063912029343,7.52634567296325,7.47556061444123,7.51111015540664,128429.506429969,0.0,1.0
2017-08-18,14.83,14.83,14.719,14.72,62001,7.53142417881545,7.53142417881545,7.47505276385601,7.47556061444123,122085.120711474,0.0,1.0
2017-08-21,14.79,14.8,14.72,14.8,36879,7.51111015540664,7.51618866125885,7.47556061444123,7.51618866125885,72617.8153048896,0.0,1.0
2017-08-22,14.73,14.77,14.7,14.74,52730,7.51669651184406,7.53710845077643,7.50138755764479,7.52179949657716,103331.682844469,0.071,1.0
2017-08-23,14.79,14.79,14.68,14.71,89257,7.54731442024261,7.54731442024261,7.49118158817861,7.50649054237788,174911.360054026,0.0,1.0
2017-08-24,14.73,14.77,14.724,14.77,46477,7.51669651184406,7.53710845077643,7.51363472100421,7.53710845077643,91078.069857053,0.0,1.0
2017-08-25,14.66,14.75,14.66,14.74,50854,7.48097561871242,7.52690248131025,7.48097561871242,7.52179949657716,99655.4029844993,0.0,1.0
2017-08-28,14.86,14.86,14.66,14.71,137401,7.58303531337426,7.58303531337426,7.48097561871242,7.50649054237788,269256.145543579,0.0,1.0
2017-08-29,14.8,14.86,14.7701,14.81,61939,7.55241740497571,7.58303531337426,7.53715948062376,7.5575203897088,121377.984140026,0.0,1.0
2017-08-30,14.74,14.77,14.73,14.76,57754,7.52179949657716,7.53710845077643,7.51669651184406,7.53200546604334,113176.901403366,0.0,1.0
2017-08-31,14.82,14.82,14.73,14.78,150039,7.56262337444189,7.56262337444189,7.51669651184406,7.54221143550952,294022.043662077,0.0,1.0
2017-09-01,14.82,14.84,14.77,14.83,69092,7.56262337444189,7.57282934390807,7.53710845077643,7.56772635917498,135395.270834251,0.0,1.0
2017-09-05,14.78,14.82,14.66,14.82,101949,7.54221143550952,7.56262337444189,7.48097561871242,7.56262337444189,199783.078594933,0.0,1.0
2017-09-06,14.73,14.77,14.7,14.77,58523,7.51669651184406,7.53710845077643,7.50138755764479,7.53710845077643,114683.862603961,0.0,1.0
2017-09-07,14.8,14.8,14.71,14.71,49941,7.55241740497571,7.55241740497571,7.50649054237788,7.50649054237788,97866.2539908144,0.0,1.0
2017-09-08,14.82,14.84,14.78,14.79,45884,7.56262337444189,7.57282934390807,7.54221143550952,7.54731442024261,89916.0048480112,0.0,1.0
2017-09-11,14.8,14.88,14.79,14.82,51751,7.55241740497571,7.59324128284044,7.54731442024261,7.56262337444189,101413.197778952,0.0,1.0
2017-09-12,14.83,14.88,14.76,14.84,53723,7.56772635917498,7.59324128284044,7.53200546604334,7.57282934390807,105277.602834315,0.0,1.0
2017-09-13,14.81,14.84,14.76,14.81,54995,7.5575203897088,7.57282934390807,7.53200546604334,7.5575203897088,107770.261673271,0.0,1.0
2017-09-14,14.77,14.83,14.75,14.79,45529,7.53710845077643,7.56772635917498,7.52690248131025,7.54731442024261,89220.3335525478,0.0,1.0
2017-09-15,14.78,14.8174,14.75,14.79,46776,7.54221143550952,7.56129659841129,7.52690248131025,7.54731442024261,91664.0014552039,0.0,1.0
2017-09-18,14.73,14.83,14.7,14.78,70030,7.51669651184406,7.56772635917498,7.50138755764479,7.54221143550952,137233.410764237,0.0,1.0
2017-09-19,14.7,14.75,14.7,14.72,60277,7.50138755764479,7.52690248131025,7.50138755764479,7.51159352711097,118121.066694786,0.0,1.0
2017-09-20,14.71,14.74,14.66,14.73,76396,7.50649054237788,7.52179949657716,7.48097561871242,7.51669651184406,149708.46278373,0.0,1.0
2017-09-21,14.58,14.675,14.58,14.66,43517,7.47587263397933,7.52458373824737,7.47587263397933,7.51689251125768,84870.0735103715,0.07,1.0
2017-09-22,14.79,14.87,14.64,14.64,69833,7.583549811835,7.62456968911335,7.50663754193809,7.50663754193809,136193.484005096,0.0,1.0
2017-09-25,14.79,14.83,14.77,14.77,80501,7.583549811835,7.60405975047418,7.57329484251541,7.57329484251541,156999.007000906,0.0,1.0
2017-09-26,14.7193,14.81,14.69,14.81,82300,7.54729849529026,7.59380478115459,7.53227496523706,7.59380478115459,160507.549920803,0.0,1.0
2017-09-27,14.72,14.78,14.71,14.71,57881,7.54765741921644,7.57842232717521,7.54252993455665,7.54252993455665,112883.809197643,0.0,1.0
2017-09-28,14.92,14.95,14.69,14.72,147375,7.65020711241232,7.6655895663917,7.53227496523706,7.54765741921644,287421.63025004,0.0,1.0
2017-09-29,14.94,14.95,14.81,14.93,101429,7.66046208173191,7.6655895663917,7.59380478115459,7.65533459707211,197814.341201909,0.0,1.0
2017-10-02,14.86,14.97,14.85,14.97,55676,7.61944220445356,7.67584453571129,7.61431471979376,7.67584453571129,108583.455035123,0.0,1.0
2017-10-03,14.86,14.89,14.81,14.89,75320,7.61944220445356,7.63482465843294,7.59380478115459,7.63482465843294,146894.637424482,0.0,1.0
2017-10-04,14.83,14.9,14.78,14.9,69598,7.60405975047418,7.63995214309273,7.57842232717521,7.63995214309273,135735.169615893,0.0,1.0
2017-10-05,14.76,14.85,14.75,14.85,89787,7.56816735785562,7.61431471979376,7.56303987319583,7.61431471979376,175109.251333404,0.0,1.0
2017-10-06,14.81,14.8264,14.76,14.79,50851,7.59380478115459,7.60221385599665,7.56816735785562,7.583549811835,99173.3830014913,0.0,1.0
2017-10-09,14.87,14.88,14.8,14.83,53562,7.62456968911335,7.62969717377315,7.58867729649479,7.60405975047418,104460.575806294,0.0,1.0
2017-10-10,14.9,14.92,14.859,14.89,36810,7.63995214309273,7.65020711241232,7.61892945598758,7.63482465843294,71789.5858151245,0.0,1.0
2017-10-11,14.84,14.9,14.83,14.88,63908,7.60918723513397,7.63995214309273,7.60405975047418,7.62969717377315,124638.110575196,0.0,1.0
2017-10-12,14.8,14.87,14.8,14.87,56957,7.58867729649479,7.62456968911335,7.58867729649479,7.62456968911335,111081.756024777,0.0,1.0
2017-10-13,14.78,14.84,14.7633,14.84,46951,7.57842232717521,7.60918723513397,7.56985942779335,7.60918723513397,91567.3144147218,0.0,1.0
2017-10-16,14.83,14.85,14.78,14.79,47460,7.60405975047418,7.61431471979376,7.57842232717521,7.583549811835,92560.003878995,0.0,1.0
2017-10-17,14.76,14.8258,14.76,14.8,57188,7.56816735785562,7.60190620691706,7.56816735785562,7.58867729649479,111532.269317993,0.0,1.0
2017-10-18,14.76,14.78,14.73,14.76,58159,7.56816735785562,7.57842232717521,7.55278490387624,7.56816735785562,113425.985368699,0.0,1.0
2017-10-19,14.78,14.78,14.699,14.73,34154,7.57842232717521,7.57842232717521,7.53688970143088,7.55278490387624,66609.6580801348,0.0,1.0
2017-10-20,14.74,14.7904,14.7,14.77,49852,7.55791238853603,7.58375491122139,7.53740244989686,7.57329484251541,97225.0592788804,0.0,1.0
2017-10-23,14.75,14.7899,14.68,14.68,54855,7.5984195173484,7.61897388607669,7.56235922133387,7.56235922133387,106484.15083593,0.069,1.0
2017-10-24,14.782,14.8,14.74,14.77,57390,7.6149042240979,7.6241768716445,7.59326804648918,7.60872245906684,111405.075498569,0.0,1.0
2017-10-25,14.66,14.79,14.66,14.79,63210,7.55205627961543,7.61902540078528,7.55205627961543,7.61902540078528,122702.819694451,0.0,1.0
2017-10-26,14.55,14.68,14.55,14.68,80700,7.49539010016402,7.56235922133387,7.49539010016402,7.56235922133387,156654.288076922,0.0,1.0
2017-10-27,14.65,14.69,14.58,14.6,70089,7.54690480875621,7.56751069219309,7.51084451274168,7.52114745446011,136056.287447625,0.0,1.0
2017-10-30,14.67,14.67,14.56,14.58,99808,7.55720775047465,7.55720775047465,7.50054157102324,7.51084451274168,193746.606993574,0.0,1.0
2017-10-31,14.55,14.67,14.55,14.65,125958,7.49539010016402,7.55720775047465,7.49539010016402,7.54690480875621,244508.808148611,0.0,1.0
2017-11-01,14.54,14.59,14.51,14.56,89685,7.4902386293048,7.51599598360089,7.47478421672714,7.50054157102324,174095.90862675,0.0,1.0
2017-11-02,14.45,14.57,14.3901,14.55,188772,7.44387539157182,7.50569304188246,7.4130180811251,7.49539010016402,366442.915351384,0.0,1.0
2017-11-03,14.41,14.5,14.38,14.5,124634,7.42326950813495,7.46963274586792,7.40781509555729,7.46963274586792,241938.668403706,0.0,1.0
2017-11-06,14.39,14.41,14.33,14.38,113596,7.41296656641651,7.42326950813495,7.38205774126119,7.40781509555729,220511.778294746,0.0,1.0
2017-11-07,14.45,14.47,14.3601,14.37,108455,7.44387539157182,7.45417833329026,7.39756366854744,7.40266362469807,210532.10425505,0.0,1.0
2017-11-08,14.33,14.48,14.3,14.48,116722,7.38205774126119,7.45932980414948,7.36660332868354,7.45932980414948,226579.948115421,0.0,1.0
2017-11-09,14.25,14.36,14.25,14.35,134212,7.34084597438744,7.39751215383885,7.34084597438744,7.39236068297963,260531.416497891,0.0,1.0
2017-11-10,14.2,14.2432,14.16,14.24,140424,7.31508862009134,7.33734297420317,7.29448273665447,7.33569450352822,272590.108412808,0.0,1.0
2017-11-13,14.12,14.22,14.08,14.2,175977,7.27387685321759,7.32539156180978,7.25327096978071,7.31508862009134,341605.34885889,0.0,1.0
2017-11-14,14.06,14.16,14.01,14.12,150060,7.24296802806227,7.29448273665447,7.21721067376618,7.27387685321759,291295.44571032,0.0,1.0
2017-11-15,14.13,14.13,14.02,14.05,141644,7.27902832407681,7.27902832407681,7.2223621446254,7.23781655720305,274958.36406899,0.0,1.0
2017-11-16,14.2289,14.25,14.15,14.15,117991,7.32997637087449,7.34084597438744,7.28933126579525,7.28933126579525,229043.322236481,0.0,1.0
2017-11-17,14.22,14.25,14.19,14.25,139932,7.32539156180978,7.34084597438744,7.30993714923212,7.34084597438744,271635.041377693,0.0,1.0
2017-11-20,14.15,14.23,14.135,14.21,96124,7.28933126579525,7.330543032669,7.28160405950642,7.32024009095056,186595.25138917,0.0,1.0
2017-11-21,14.06,14.13,14.04,14.1,127034,7.28005861824865,7.3163035758075,7.26970291608898,7.30077002256799,245341.161886095,0.072,1.0
2017-11-22,14.06,14.14,14.01,14.03,118763,7.28005861824865,7.32148142688734,7.25416936284947,7.26452506500915,229367.353693328,0.0,1.0
2017-11-24,14.11,14.15,14.06,14.06,55634,7.30594787364783,7.32665927796717,7.28005861824865,7.28005861824865,107446.118364934,0.0,1.0
2017-11-27,14.03,14.14,14.01,14.14,152927,7.26452506500915,7.32148142688734,7.25416936284947,7.32148142688734,295348.393845386,0.0,1.0
2017-11-28,14.09,14.1,14.03,14.05,88042,7.29559217148816,7.30077002256799,7.26452506500915,7.27488076716882,170035.790219748,0.0,1.0
2017-11-29,14.11,14.12,14.03,14.08,115318,7.30594787364783,7.31112572472766,7.26452506500915,7.29041432040832,222714.014408589,0.0,1.0
2017-11-30,14.17,14.17,14.1,14.11,147990,7.33701498012684,7.33701498012684,7.30077002256799,7.30594787364783,285813.550289868,0.0,1.0
2017-12-01,14.21,14.23,14.13,14.16,102681,7.35772638444618,7.36808208660586,7.3163035758075,7.33183712904701,198308.136747848,0.0,1.0
2017-12-04,14.27,14.28,14.23,14.25,146466,7.3887934909252,7.39397134200503,7.36808208660586,7.37843778876553,282870.244318912,0.0,1.0
2017-12-05,14.29,14.32,14.23,14.23,169944,7.39914919308487,7.41468274632437,7.36808208660586,7.36808208660586,328213.379217929,0.0,1.0
2017-12-06,14.33,14.38,14.29,14.3,160343,7.41986059740421,7.44574985280339,7.39914919308487,7.4043270441647,309670.937861534,0.0,1.0
2017-12-07,14.36,14.36,14.29,14.36,73195,7.43539415064371,7.43539415064371,7.39914919308487,7.43539415064371,141361.732640495,0.0,1.0
2017-12-08,14.38,14.39,14.34,14.36,119989,7.44574985280339,7.45092770388322,7.42503844848404,7.43539415064371,231735.13133138,0.0,1.0
2017-12-11,14.4,14.42,14.33,14.41,111954,7.45610555496306,7.46646125712273,7.41986059740421,7.46128340604289,216217.110677423,0.0,1.0
2017-12-12,14.44,14.45,14.34,14.4,67301,7.4768169592824,7.48199481036223,7.42503844848404,7.45610555496306,129978.631989043,0.0,1.0
2017-12-13,14.39,14.43,14.31,14.4,162640,7.45092770388322,7.47163910820256,7.40950489524454,7.45610555496306,314107.141152403,0.0,1.0
2017-12-14,14.36,14.41,14.31,14.35,140552,7.43539415064371,7.46128340604289,7.40950489524454,7.43021629956388,271448.517604849,0.0,1.0
2017-12-15,14.36,14.36,14.29,14.35,101046,7.43539415064371,7.43539415064371,7.39914919308487,7.43021629956388,195150.456129401,0.0,1.0
2017-12-18,14.24,14.38,14.24,14.37,163668,7.37325993768569,7.44574985280339,7.37325993768569,7.44057200172355,316092.520770607,0.0,1.0
2017-12-19,14.35,14.35,14.24,14.24,106780,7.43021629956388,7.43021629956388,7.37325993768569,7.37325993768569,206224.548279966,0.0,1.0
2017-12-20,14.4,14.41,14.32,14.32,208391,7.45610555496306,7.46128340604289,7.41468274632437,7.41468274632437,402466.190678126,0.0,1.0
2017-12-21,14.37,14.38,14.33,14.37,176061,7.47629917417441,7.4815018875872,7.45548832052327,7.47629917417441,338402.264417058,0.069,1.0
2017-12-22,14.38,14.38,14.33,14.38,225868,7.4815018875872,7.4815018875872,7.45548832052327,7.4815018875872,434135.002410256,0.0,1.0
2017-12-26,14.44,14.45,14.33,14.38,112070,7.51271816806392,7.51792088147671,7.45548832052327,7.4815018875872,215406.829299048,0.0,1.0
2017-12-27,14.28,14.37,14.22,14.35,134791,7.42947475345933,7.47629917417441,7.39825847298262,7.46589374734884,259078.271866226,0.0,1.0
2017-12-28,14.39,14.39,14.27,14.33,94370,7.48670460099999,7.48670460099999,7.42427204004655,7.45548832052327,181386.120111994,0.0,1.0
2017-12-29,14.44,14.45,14.32,14.34,267163,7.51271816806392,7.51792088147671,7.45028560711048,7.46069103393606,513507.046810221,0.0,1.0
2018-01-02,14.35,14.49,14.35,14.49,107524,7.46589374734884,7.53873173512785,7.46589374734884,7.53873173512785,206669.081052475,0.0,1.0
2018-01-03,14.47,14.48,14.35,14.43,78305,7.52832630830228,7.53352902171507,7.46589374734884,7.50751545465114,150508.00185832,0.0,1.0
2018-01-04,14.38,14.47,14.36,14.47,58700,7.4815018875872,7.52832630830228,7.47109646076163,7.52832630830228,112825.741767236,0.0,1.0
2018-01-05,14.34,14.42,14.33,14.42,80334,7.46069103393606,7.50231274123835,7.45548832052327,7.50231274123835,154407.889934056,0.0,1.0
2018-01-08,14.29,14.34,14.26,14.31,123680,7.43467746687212,7.46069103393606,7.41906932663376,7.4450828936977,237722.108036997,0.0,1.0
2018-01-09,14.25,14.3,14.23,14.26,147499,7.41386661322097,7.43988018028491,7.4034611863954,7.41906932663376,283503.987818152,0.0,1.0
2018-01-10,14.23,14.25,14.19,14.25,156578,7.4034611863954,7.41386661322097,7.38265033274426,7.41386661322097,300954.497349749,0.0,1.0
2018-01-11,14.26,14.3,14.2,14.22,285770,7.41906932663376,7.43988018028491,7.38785304615704,7.39825847298262,549271.077083866,0.0,1.0
2018-01-12,14.28,14.3,14.25,14.28,216099,7.42947475345933,7.43988018028491,7.41386661322097,7.42947475345933,415358.261842553,0.0,1.0
2018-01-16,14.36,14.36,14.28,14.33,140584,7.47109646076163,7.47109646076163,7.42947475345933,7.45548832052327,270212.846347616,0.0,1.0
2018-01-17,14.35,14.36,14.3,14.34,237217,7.46589374734884,7.47109646076163,7.43988018028491,7.46069103393606,455948.619843243,0.0,1.0
2018-01-18,14.27,14.36,14.25,14.35,140550,7.42427204004655,7.47109646076163,7.41386661322097,7.46589374734884,270147.495832793,0.0,1.0
2018-01-19,14.26,14.27,14.21,14.23,89076,7.41906932663376,7.42427204004655,7.39305575956983,7.4034611863954,171210.660539323,0.0,1.0
2018-01-22,14.34,14.36,14.25,14.27,134500,7.46069103393606,7.47109646076163,7.41386661322097,7.42427204004655,258518.948342303,0.0,1.0
2018-01-23,14.41,14.41,14.34,14.38,137561,7.49711002782556,7.49711002782556,7.46069103393606,7.4815018875872,264402.416750302,0.0,1.0
2018-01-24,14.48,14.49,14.38,14.45,127050,7.53352902171507,7.53873173512785,7.4815018875872,7.51792088147671,244199.497300295,0.0,1.0
2018-01-25,14.47,14.48,14.41,14.47,128487,7.52832630830228,7.53352902171507,7.49711002782556,7.52832630830228,246961.517588532,0.0,1.0
2018-01-26,14.49,14.52,14.44,14.52,162943,7.53873173512785,7.55433987536621,7.51271816806392,7.55433987536621,313188.49813933,0.0,1.0
2018-01-29,14.37,14.49,14.36,14.49,160002,7.47629917417441,7.53873173512785,7.47109646076163,7.53873173512785,307535.678607176,0.0,1.0
2018-01-30,14.31,14.4,14.29,14.36,124510,7.4450828936977,7.49190731441278,7.43467746687212,7.47109646076163,239317.429428254,0.0,1.0
2018-01-31,14.29,14.39,14.29,14.34,122617,7.43467746687212,7.48670460099999,7.43467746687212,7.46069103393606,235678.943411808,0.0,1.0
2018-02-01,14.34,14.37,14.31,14.32,107425,7.46069103393606,7.47629917417441,7.4450828936977,7.45028560711048,206478.795729903,0.0,1.0
2018-02-02,14.38,14.39,14.31,14.33,224901,7.4815018875872,7.48670460099999,7.4450828936977,7.45548832052327,432276.356885742,0.0,1.0
2018-02-05,14.28,14.39,14.28,14.37,282817,7.42947475345933,7.48670460099999,7.42947475345933,7.47629917417441,543595.192664128,0.0,1.0
2018-02-06,14.24,14.3,14.2,14.25,194089,7.40866389980819,7.43988018028491,7.38785304615704,7.41386661322097,373053.413864753,0.0,1.0
2018-02-07,14.29,14.33,14.25,14.28,154232,7.43467746687212,7.45548832052327,7.41386661322097,7.42947475345933,296445.31182699,0.0,1.0
2018-02-08,14.2,14.3,14.2,14.29,187016,7.38785304615704,7.43988018028491,7.38785304615704,7.43467746687212,359458.584707689,0.0,1.0
2018-02-09,14.27,14.34,14.1,14.23,345179,7.42427204004655,7.46069103393606,7.33582591202918,7.4034611863954,663459.569292549,0.0,1.0
2018-02-12,14.41,14.41,14.29,14.32,124967,7.49711002782556,7.49711002782556,7.43467746687212,7.45028560711048,240195.817230428,0.0,1.0
2018-02-13,14.42,14.44,14.38,14.42,136701,7.50231274123835,7.51271816806392,7.4815018875872,7.50231274123835,262749.433140083,0.0,1.0
2018-02-14,14.46,14.47,14.4,14.4,131018,7.5231235948895,7.52832630830228,7.49190731441278,7.49190731441278,251826.286794884,0.0,1.0
2018-02-15,14.44,14.54,14.44,14.44,102547,7.51271816806392,7.56474530219179,7.51271816806392,7.51271816806392,197102.918926827,0.0,1.0
2018-02-16,14.5,14.5,14.42,14.49,91442,7.54393444854064,7.54393444854064,7.50231274123835,7.53873173512785,175758.28754139,0.0,1.0
2018-02-20,14.41,14.45,14.41,14.44,59409,7.5350898357389,7.5560061156438,7.5350898357389,7.55077704566758,113612.937425059,0.073,1.0
2018-02-21,14.45,14.48,14.41,14.41,101053,7.5560061156438,7.57169332557247,7.5350898357389,7.5350898357389,193252.338292421,0.0,1.0
2018-02-22,14.48,14.51,14.43,14.43,52324,7.57169332557247,7.58738053550114,7.54554797569135,7.54554797569135,100063.682907115,0.0,1.0
2018-02-23,14.45,14.5,14.45,14.48,77235,7.5560061156438,7.58215146552492,7.5560061156438,7.57169332557247,147703.12952624,0.0,1.0
2018-02-26,14.46,14.5,14.44,14.5,108415,7.56123518562003,7.58215146552492,7.55077704566758,7.58215146552492,207331.323720947,0.0,1.0
2018-02-27,14.43,14.48,14.41,14.48,92432,7.54554797569135,7.57169332557247,7.5350898357389,7.57169332557247,176765.658941794,0.0,1.0
2018-02-28,14.48,14.48,14.41,14.41,141685,7.57169332557247,7.57169332557247,7.5350898357389,7.5350898357389,270956.4045695,0.0,1.0
2018-03-01,14.51,14.59,14.47,14.48,97726,7.58738053550114,7.62921309531094,7.56646425559625,7.57169332557247,186889.830207566,0.0,1.0
2018-03-02,14.58,14.59,14.47,14.5,153177,7.62398402533471,7.62921309531094,7.56646425559625,7.58215146552492,292933.54400778,0.0,1.0
2018-03-05,14.6,14.6,14.52,14.58,91700,7.63444216528716,7.63444216528716,7.59260960547737,7.62398402533471,175365.792419968,0.0,1.0
2018-03-06,14.59,14.63,14.58,14.6,79474,7.62921309531094,7.65012937521583,7.62398402533471,7.63444216528716,151984.961687945,0.0,1.0
2018-03-07,14.46,14.58,14.43,14.57,293412,7.56123518562003,7.62398402533471,7.54554797569135,7.61875495535849,561116.988937052,0.0,1.0
2018-03-08,14.53,14.55,14.47,14.52,80957,7.59783867545359,7.60829681540604,7.56646425559625,7.59260960547737,154821.030064813,0.0,1.0
2018-03-09,14.62,14.64,14.56,14.58,156980,7.64490030523961,7.65535844519206,7.61352588538227,7.62398402533471,300206.347809014,0.0,1.0
2018-03-12,14.59,14.62,14.57,14.62,53668,7.62921309531094,7.64490030523961,7.61875495535849,7.64490030523961,102633.929635713,0.0,1.0
2018-03-13,14.6,14.6,14.57,14.59,78930,7.63444216528716,7.63444216528716,7.61875495535849,7.62921309531094,150944.623726369,0.0,1.0
2018-03-14,14.64,14.64,14.55,14.6,93969,7.65535844519206,7.65535844519206,7.60829681540604,7.63444216528716,179704.996160436,0.0,1.0
2018-03-15,14.68,14.69,14.62,14.63,55291,7.67627472509695,7.68150379507318,7.64490030523961,7.65012937521583,105737.73204681,0.0,1.0
2018-03-16,14.74,14.74,14.6,14.68,80234,7.7076491449543,7.7076491449543,7.63444216528716,7.67627472509695,153438.375016616,0.0,1.0
2018-03-19,14.58,14.74,14.56,14.73,238523,7.62398402533471,7.7076491449543,7.61352588538227,7.70242007497807,456148.036045671,0.0,1.0
2018-03-20,14.53,14.62,14.53,14.57,94688,7.59783867545359,7.64490030523961,7.59783867545359,7.61875495535849,181080.001664798,0.0,1.0
2018-03-21,14.45,14.46,14.42,14.46,142387,7.59417832647024,7.59943381320136,7.57841186627687,7.59943381320136,270930.186459859,0.073,1.0
2018-03-22,14.46,14.49,14.41,14.41,105423,7.59943381320136,7.61520027339472,7.57315637954575,7.57315637954575,200596.073006368,0.0,1.0
2018-03-23,14.62,14.63,14.47,14.47,283483,7.6835216008993,7.68877708763042,7.60468929993248,7.60468929993248,539403.892547776,0.0,1.0
2018-03-26,14.67,14.71,14.63,14.63,117971,7.7097990345549,7.73082098147939,7.68877708763042,7.68877708763042,224472.07277951,0.0,1.0
2018-03-27,14.64,14.73,14.61,14.69,142710,7.69403257436154,7.74133195494163,7.67826611416818,7.72031000801715,271544.782246177,0.0,1.0
2018-03-28,14.73,14.77,14.6,14.6,132208,7.74133195494163,7.76235390186612,7.67301062743705,7.67301062743705,251561.856710831,0.0,1.0
2018-03-29,14.78,14.82,14.7,14.73,131706,7.76760938859724,7.78863133552172,7.72556549474827,7.74133195494163,250606.664498038,0.0,1.0
2018-04-02,14.76,14.83,14.73,14.81,133353,7.757098415135,7.79388682225284,7.74133195494163,7.7833758487906,253740.532176263,0.0,1.0
2018-04-03,14.77,14.77,14.74,14.76,91103,7.76235390186612,7.76235390186612,7.74658744167275,7.757098415135,173348.35888847,0.0,1.0
2018-04-04,14.7,14.77,14.7,14.76,71312,7.72556549474827,7.76235390186612,7.72556549474827,7.757098415135,135690.571869802,0.0,1.0
2018-04-05,14.75,14.75,14.72,14.75,101950,7.75184292840387,7.75184292840387,7.73607646821051,7.75184292840387,193987.741223445,0.0,1.0
2018-04-06,14.75,14.79,14.71,14.78,110785,7.75184292840387,7.77286487532836,7.73082098147939,7.76760938859724,210798.743613922,0.0,1.0
2018-04-09,14.83,14.83,14.78,14.8,101868,7.79388682225284,7.79388682225284,7.76760938859724,7.77812036205948,193831.7138102,0.0,1.0
2018-04-10,14.78,14.84,14.77,14.84,177064,7.76760938859724,7.79914230898397,7.76235390186612,7.79914230898397,336912.657302482,0.0,1.0
2018-04-11,14.85,14.85,14.79,14.79,79050,7.80439779571509,7.80439779571509,7.77286487532836,7.77286487532836,150414.231914794,0.0,1.0
2018-04-12,14.91,14.91,14.86,14.87,82790,7.83593071610181,7.83593071610181,7.80965328244621,7.81490876917733,157530.60417743,0.0,1.0
2018-04-13,14.83,14.92,14.83,14.91,89671,7.79388682225284,7.84118620283294,7.79388682225284,7.83593071610181,170623.58747668,0.0,1.0
2018-04-16,14.88,14.88,14.85,14.85,70273,7.82016425590845,7.82016425590845,7.80439779571509,7.80439779571509,133713.590377588,0.0,1.0
2018-04-17,14.92,14.93,14.9,14.91,51401,7.84118620283294,7.84644168956406,7.83067522937069,7.83593071610181,97804.4520512631,0.0,1.0
2018-04-18,14.93,14.95,14.9,14.95,80081,7.84644168956406,7.8569526630263,7.83067522937069,7.8569526630263,152375.99122035,0.0,1.0
2018-04-19,14.93,14.93,14.9,14.93,103289,7.84644168956406,7.84644168956406,7.83067522937069,7.84644168956406,196535.554715335,0.0,1.0
2018-04-20,14.82,14.87,14.82,14.85,75079,7.82699638865891,7.85340325906599,7.82699638865891,7.84284051090316,142158.080156039,0.073,1.0
2018-04-23,14.85,14.87,14.84,14.84,99220,7.84284051090316,7.85340325906599,7.83755913682174,7.83755913682174,187867.775450954,0.0,1.0
2018-04-24,14.84,14.9,14.83,14.89,81269,7.83755913682174,7.86924738131024,7.83227776274032,7.86396600722882,153878.514847043,0.0,1.0
2018-04-25,14.83,14.86,14.8,14.86,111998,7.83227776274032,7.84812188498457,7.81643364049608,7.84812188498457,212062.236595001,0.0,1.0
2018-04-26,14.78,14.88,14.77,14.85,137410,7.80587089233324,7.85868463314741,7.80058951825183,7.84284051090316,260178.50256718,0.0,1.0
2018-04-27,14.72,14.83,14.69,14.82,118458,7.77418264784475,7.83227776274032,7.7583385256005,7.82699638865891,224293.901878342,0.0,1.0
2018-04-30,14.72,14.79,14.7,14.76,91603,7.77418264784475,7.81115226641466,7.76361989968191,7.79530814417041,173445.392407113,0.0,1.0
2018-05-01,14.73,14.75,14.71,14.73,136977,7.77946402192616,7.79002677008899,7.76890127376333,7.77946402192616,259358.640172801,0.0,1.0
2018-05-02,14.75,14.87,14.66,14.66,354455,7.79002677008899,7.85340325906599,7.74249440335625,7.74249440335625,671141.62817444,0.0,1.0
2018-05-03,14.73,14.76,14.73,14.74,77610,7.77946402192616,7.79530814417041,7.77946402192616,7.78474539600758,146950.393597546,0.0,1.0
2018-05-04,14.75,14.76,14.7,14.76,84282,7.79002677008899,7.79530814417041,7.76361989968191,7.79530814417041,159583.469568205,0.0,1.0
2018-05-07,14.74,14.75,14.7,14.71,136387,7.78474539600758,7.79002677008899,7.76361989968191,7.76890127376333,258241.506656211,0.0,1.0
2018-05-08,14.74,14.77,14.72,14.75,123912,7.78474539600758,7.80058951825183,7.77418264784475,7.79002677008899,234620.759843566,0.0,1.0
2018-05-09,14.65,14.73,14.65,14.71,140905,7.73721302927483,7.77946402192616,7.73721302927483,7.76890127376333,266796.098567997,0.0,1.0
2018-05-10,14.64,14.67,14.55,14.64,124936,7.73193165519342,7.74777577743766,7.68439928846067,7.73193165519342,236559.649201173,0.0,1.0
2018-05-11,14.61,14.65,14.6,14.63,108968,7.71608753294917,7.73721302927483,7.71080615886775,7.726650281112,206325.093280987,0.0,1.0
2018-05-14,14.65,14.75,14.62,14.65,112601,7.73721302927483,7.79002677008899,7.72136890703058,7.73721302927483,213203.984917888,0.0,1.0
2018-05-15,14.81,14.83,14.65,14.67,247754,7.82171501457749,7.83227776274032,7.73721302927483,7.74777577743766,469108.978422452,0.0,1.0
2018-05-16,14.8,14.83,14.75,14.8,94089,7.81643364049608,7.83227776274032,7.79002677008899,7.81643364049608,178152.500749897,0.0,1.0
2018-05-17,14.69,14.8,14.68,14.8,92659,7.7583385256005,7.81643364049608,7.75305715151908,7.81643364049608,175444.872057145,0.0,1.0
2018-05-18,14.69,14.71,14.65,14.67,115473,7.7583385256005,7.76890127376333,7.73721302927483,7.74777577743766,218641.963663052,0.0,1.0
2018-05-21,14.71,14.79,14.69,14.73,129574,7.76890127376333,7.81115226641466,7.7583385256005,7.77946402192616,245341.454709554,0.0,1.0
2018-05-22,14.7,14.76,14.68,14.76,81676,7.76361989968191,7.79530814417041,7.75305715151908,7.79530814417041,154649.147628826,0.0,1.0
2018-05-23,14.61,14.66,14.6,14.65,66856,7.75411342633536,7.78065043327012,7.74880602494841,7.77534303188317,125967.484133338,0.072,1.0
2018-05-24,14.57,14.65,14.56,14.65,65441,7.73288382078756,7.77534303188317,7.72757641940061,7.77534303188317,123301.395972983,0.0,1.0
2018-05-25,14.51,14.62,14.5,14.56,84685,7.70103941246585,7.75942082772231,7.6957320110789,7.72757641940061,159560.194953807,0.0,1.0
2018-05-29,14.62,14.63,14.51,14.53,155701,7.75942082772231,7.76472822910927,7.70103941246585,7.71165421523976,293365.789862463,0.0,1.0
2018-05-30,14.67,14.67,14.63,14.63,93835,7.78595783465707,7.78595783465707,7.76472822910927,7.76472822910927,176800.270337019,0.0,1.0
2018-05-31,14.63,14.69,14.61,14.69,81398,7.76472822910927,7.79657263743097,7.75411342633536,7.79657263743097,153366.956944559,0.0,1.0
2018-06-01,14.68,14.7,14.64,14.65,62500,7.79126523604402,7.80188003881792,7.77003563049622,7.77534303188317,117760.077754182,0.0,1.0
2018-06-04,14.59,14.7,14.56,14.7,76317,7.74349862356146,7.80188003881792,7.72757641940061,7.80188003881792,143793.533663455,0.0,1.0
2018-06-05,14.54,14.63,14.51,14.62,80693,7.71696161662671,7.76472822910927,7.70103941246585,7.75942082772231,152038.623267491,0.0,1.0
2018-06-06,14.58,14.58,14.5,14.58,97955,7.73819122217451,7.73819122217451,7.6957320110789,7.73819122217451,184563.014662575,0.0,1.0
2018-06-07,14.63,14.64,14.58,14.6,54408,7.76472822910927,7.77003563049622,7.73819122217451,7.74880602494841,102513.444967193,0.0,1.0
2018-06-08,14.67,14.71,14.65,14.66,71462,7.78595783465707,7.80718744020487,7.77534303188317,7.78065043327012,134645.93082351,0.0,1.0
2018-06-11,14.65,14.69,14.61,14.69,48805,7.77534303188317,7.79657263743097,7.75411342633536,7.79657263743097,91956.4895166857,0.0,1.0
2018-06-12,14.62,14.67,14.61,14.66,45468,7.75942082772231,7.78595783465707,7.75411342633536,7.78065043327012,85669.0434452345,0.0,1.0
2018-06-13,14.63,14.68,14.62,14.66,61300,7.76472822910927,7.79126523604402,7.75942082772231,7.78065043327012,115499.084261302,0.0,1.0
2018-06-14,14.62,14.71,14.6,14.66,75025,7.75942082772231,7.80718744020487,7.74880602494841,7.78065043327012,141359.19733612,0.0,1.0
2018-06-15,14.69,14.69,14.61,14.62,87361,7.79657263743097,7.79657263743097,7.75411342633536,7.75942082772231,164602.21044293,0.0,1.0
2018-06-18,14.6,14.68,14.57,14.68,66521,7.74880602494841,7.79126523604402,7.73288382078756,7.79126523604402,125336.290116575,0.0,1.0
2018-06-19,14.53,14.64,14.52,14.61,88562,7.71165421523976,7.77003563049622,7.7063468138528,7.75411342633536,166865.088097054,0.0,1.0
2018-06-20,14.6,14.61,14.52,14.54,93442,7.74880602494841,7.75411342633536,7.7063468138528,7.71696161662671,176059.794968101,0.0,1.0
2018-06-21,14.53,14.57,14.5,14.55,83905,7.7498675052258,7.77120230909428,7.73386640232444,7.76053490716004,157311.031340591,0.072,1.0
2018-06-22,14.61,14.63,14.55,14.55,55113,7.79253711296276,7.803204514897,7.76053490716004,7.76053490716004,103329.75234222,0.0,1.0
2018-06-25,14.52,14.63,14.51,14.63,111661,7.74453380425868,7.803204514897,7.73920010329156,7.803204514897,209349.94422885,0.0,1.0
2018-06-26,14.53,14.57,14.52,14.56,50929,7.7498675052258,7.77120230909428,7.74453380425868,7.76586860812716,95485.2930712703,0.0,1.0
2018-06-27,14.5,14.57,14.5,14.55,62051,7.73386640232444,7.77120230909428,7.73386640232444,7.76053490716004,116337.605693522,0.0,1.0
2018-06-28,14.4,14.52,14.36,14.51,170561,7.68052939265324,7.74453380425868,7.65919458878476,7.73920010329156,319779.832149246,0.0,1.0
2018-06-29,14.37,14.45,14.37,14.42,146132,7.66452828975188,7.70719789748884,7.66452828975188,7.69119679458748,273978.61428834,0.0,1.0
2018-07-02,14.22,14.4,14.2,14.35,276699,7.58452277524507,7.68052939265324,7.57385537331083,7.65386088781764,518774.865155951,0.0,1.0
2018-07-03,14.25,14.3,14.23,14.29,122630,7.60052387814643,7.62719238298203,7.58985647621219,7.62185868201491,229915.401624416,0.0,1.0
2018-07-05,14.26,14.29,14.25,14.25,86207,7.60585757911355,7.62185868201491,7.60052387814643,7.60052387814643,161626.983836223,0.0,1.0
2018-07-06,14.31,14.33,14.27,14.32,85494,7.63252608394915,7.64319348588339,7.61119128008067,7.63785978491627,160290.20098245,0.0,1.0
2018-07-09,14.33,14.38,14.3,14.31,103611,7.64319348588339,7.669861990719,7.62719238298203,7.63252608394915,194257.234589475,0.0,1.0
2018-07-10,14.3,14.37,14.27,14.36,112644,7.62719238298203,7.66452828975188,7.61119128008067,7.65919458878476,211192.94218854,0.0,1.0
2018-07-11,14.23,14.32,14.22,14.3,98515,7.58985647621219,7.63785978491627,7.58452277524507,7.62719238298203,184702.893182984,0.0,1.0
2018-07-12,14.21,14.28,14.2,14.26,92085,7.57918907427795,7.61652498104779,7.57385537331083,7.60585757911355,172647.474179111,0.0,1.0
2018-07-13,14.15,14.24,14.13,14.23,165492,7.54718686847523,7.59519017717931,7.53651946654099,7.58985647621219,310276.112253346,0.0,1.0
2018-07-16,14.23,14.23,14.14,14.16,104681,7.58985647621219,7.58985647621219,7.54185316750811,7.55252056944235,196263.346305516,0.0,1.0
2018-07-17,14.25,14.26,14.2,14.25,59927,7.60052387814643,7.60585757911355,7.57385537331083,7.60052387814643,112355.380193642,0.0,1.0
2018-07-18,14.26,14.28,14.24,14.25,58552,7.60585757911355,7.61652498104779,7.59519017717931,7.60052387814643,109777.432894991,0.0,1.0
2018-07-19,14.23,14.27,14.21,14.25,135864,7.58985647621219,7.61119128008067,7.57918907427795,7.60052387814643,254727.441297396,0.0,1.0
2018-07-20,14.22,14.25,14.2,14.2,146957,7.58452277524507,7.60052387814643,7.57385537331083,7.57385537331083,275525.382667531,0.0,1.0
2018-07-23,14.21,14.21,14.16,14.16,72594,7.61759172124122,7.61759172124122,7.59078809097647,7.59078809097647,135418.223731203,0.072,1.0
2018-07-24,14.28,14.35,14.23,14.28,151006,7.65511680361186,7.69264188598251,7.62831317334712,7.65511680361186,281689.454951566,0.0,1.0
2018-07-25,14.26,14.29,14.24,14.25,75594,7.64439535150596,7.66047752966481,7.63367389940007,7.63903462545302,141014.480600828,0.0,1.0
2018-07-26,14.36,14.36,14.2,14.28,78474,7.69800261203546,7.69800261203546,7.61223099518827,7.65511680361186,146386.887195669,0.0,1.0
2018-07-27,14.33,14.36,14.32,14.35,66250,7.68192043387661,7.69800261203546,7.67655970782366,7.69264188598251,123584.005870901,0.0,1.0
2018-07-30,14.27,14.34,14.24,14.34,59818,7.64975607755891,7.68728115992956,7.63367389940007,7.68728115992956,111585.631142423,0.0,1.0
2018-07-31,14.2,14.3,14.2,14.25,76354,7.61223099518827,7.66583825571776,7.61223099518827,7.63903462545302,142432.1990078,0.0,1.0
2018-08-01,14.2,14.29,14.15,14.2,152717,7.61223099518827,7.66047752966481,7.58542736492352,7.61223099518827,284881.186786209,0.0,1.0
2018-08-02,14.28,14.29,14.22,14.22,59230,7.65511680361186,7.66047752966481,7.62295244729417,7.62295244729417,110488.764795977,0.0,1.0
2018-08-03,14.24,14.29,14.23,14.26,150063,7.63367389940007,7.66047752966481,7.62831317334712,7.64439535150596,279930.364875547,0.0,1.0
2018-08-06,14.27,14.29,14.24,14.24,120432,7.64975607755891,7.66047752966481,7.63367389940007,7.63367389940007,224656.135774254,0.0,1.0
2018-08-07,14.19,14.29,14.17,14.27,103776,7.60687026913532,7.66047752966481,7.59614881702942,7.64975607755891,193585.717634092,0.0,1.0
2018-08-08,14.12,14.22,14.08,14.19,204783,7.56934518676467,7.62295244729417,7.54790228255287,7.60687026913532,382006.09017752,0.0,1.0
2018-08-09,14.11,14.18,14.11,14.12,193549,7.56398446071172,7.60150954308237,7.56398446071172,7.56934518676467,361049.973619728,0.0,1.0
2018-08-10,14.13,14.16,14.08,14.08,93511,7.57470591281762,7.59078809097647,7.54790228255287,7.54790228255287,174437.19204519,0.0,1.0
2018-08-13,14.16,14.16,14.1,14.13,104271,7.59078809097647,7.59078809097647,7.55862373465877,7.57470591281762,194509.10001758,0.0,1.0
2018-08-14,14.16,14.19,14.1563,14.17,95211,7.59078809097647,7.60687026913532,7.58880462233688,7.59614881702942,177608.404271311,0.0,1.0
2018-08-15,14.18,14.22,14.12,14.16,123794,7.60150954308237,7.62295244729417,7.56934518676467,7.59078809097647,230927.674306148,0.0,1.0
2018-08-16,14.27,14.28,14.19,14.19,115782,7.64975607755891,7.65511680361186,7.60687026913532,7.60687026913532,215981.937626334,0.0,1.0
2018-08-17,14.25,14.31,14.25,14.29,56757,7.63903462545302,7.67119898177071,7.63903462545302,7.66047752966481,105875.583716448,0.0,1.0
2018-08-20,14.25,14.29,14.24,14.29,70752,7.63903462545302,7.66047752966481,7.63367389940007,7.66047752966481,131982.122013252,0.0,1.0
2018-08-21,14.27,14.3,14.23,14.25,137481,7.64975607755891,7.66583825571776,7.62831317334712,7.63903462545302,256459.663564337,0.0,1.0
2018-08-22,14.27,14.28,14.24,14.28,55835,7.64975607755891,7.65511680361186,7.63367389940007,7.65511680361186,104155.667438517,0.0,1.0
2018-08-23,14.16,14.23,14.15,14.23,82166,7.62831317334712,7.66602376106847,7.62292594652978,7.66602376106847,152520.030780212,0.07,1.0
2018-08-24,14.16,14.22,14.15,14.22,107489,7.62831317334712,7.66063653425113,7.62292594652978,7.66063653425113,199525.662543317,0.0,1.0
2018-08-27,14.14,14.2,14.13,14.2,80250,7.61753871971245,7.64986208061646,7.61215149289511,7.64986208061646,148963.469928097,0.0,1.0
2018-08-28,14.13,14.17,14.12,14.17,61622,7.61215149289511,7.63370040016445,7.60676426607777,7.63370040016445,114385.382478619,0.0,1.0
2018-08-29,14.12,14.19,14.12,14.13,103062,7.60676426607777,7.64447485379912,7.60676426607777,7.61215149289511,191308.076482611,0.0,1.0
2018-08-30,14.09,14.14,14.08,14.14,163788,7.59060258562577,7.61753871971245,7.58521535880843,7.61753871971245,304030.26557736,0.0,1.0
2018-08-31,14.1,14.14,14.04,14.1,137680,7.5959898124431,7.61753871971245,7.56366645153909,7.5959898124431,255567.483360753,0.0,1.0
2018-09-04,14.1,14.12,14.05,14.1,168200,7.5959898124431,7.60676426607777,7.56905367835643,7.5959898124431,312220.007998828,0.0,1.0
2018-09-05,14.1,14.11,14.06,14.1,123573,7.5959898124431,7.60137703926044,7.57444090517376,7.5959898124431,229381.468777879,0.0,1.0
2018-09-06,14.11,14.12,14.06,14.11,101154,7.60137703926044,7.60676426607777,7.57444090517376,7.60137703926044,187766.365571423,0.0,1.0
2018-09-07,14.08,14.12,14.06,14.11,130407,7.58521535880843,7.60676426607777,7.57444090517376,7.60137703926044,242067.03081512,0.0,1.0
2018-09-10,14.1,14.12,14.08,14.1,129404,7.5959898124431,7.60676426607777,7.58521535880843,7.5959898124431,240205.219471346,0.0,1.0
2018-09-11,14.07,14.16,14.05,14.12,268767,7.5798281319911,7.62831317334712,7.56905367835643,7.60676426607777,498896.759154702,0.0,1.0
2018-09-12,14.1,14.12,14.07,14.1,106753,7.5959898124431,7.60676426607777,7.5798281319911,7.5959898124431,198159.467977996,0.0,1.0
2018-09-13,14.08,14.14,14.06,14.1,113904,7.58521535880843,7.61753871971245,7.57444090517376,7.5959898124431,211433.458924486,0.0,1.0
2018-09-14,14.14,14.15,14.09,14.11,72769,7.61753871971245,7.62292594652978,7.59060258562577,7.60137703926044,135076.918918351,0.0,1.0
2018-09-17,14.08,14.14,14.08,14.1,74300,7.58521535880843,7.61753871971245,7.58521535880843,7.5959898124431,137918.826363335,0.0,1.0
2018-09-18,14.11,14.14,14.08,14.09,90350,7.60137703926044,7.61753871971245,7.58521535880843,7.59060258562577,167711.520348954,0.0,1.0
2018-09-19,14.15,14.16,14.09,14.09,142002,7.62292594652978,7.62831317334712,7.59060258562577,7.59060258562577,263590.163946787,0.0,1.0
2018-09-20,14.06,14.12,14.03,14.12,120424,7.61215149289511,7.644635780916,7.59590934888466,7.644635780916,222428.76295622,0.07,1.0
2018-09-21,14.08,14.11,14.06,14.06,84896,7.62297958890207,7.63922173291252,7.61215149289511,7.61215149289511,156806.8845075,0.0,1.0
2018-09-24,14.05,14.09,14.03,14.08,89222,7.60673744489163,7.62839363690555,7.59590934888466,7.62297958890207,164797.208932437,0.0,1.0
2018-09-25,14.01,14.09,14.01,14.04,125085,7.5850812528777,7.62839363690555,7.5850812528777,7.60132339688815,231037.848056689,0.0,1.0
2018-09-26,14.02,14.07,14.02,14.02,122915,7.59049530088118,7.61756554089859,7.59049530088118,7.59049530088118,227029.756516672,0.0,1.0
2018-09-27,14.07,14.09,14.02,14.02,120554,7.61756554089859,7.62839363690555,7.59049530088118,7.59049530088118,222668.879039262,0.0,1.0
2018-09-28,14.06,14.09,14.02,14.08,219288,7.61215149289511,7.62839363690555,7.59049530088118,7.62297958890207,405035.197063239,0.0,1.0
2018-10-01,14.11,14.13,14.06,14.09,96761,7.63922173291252,7.65004982891948,7.61215149289511,7.62839363690555,178722.094702109,0.0,1.0
2018-10-02,14.11,14.16,14.09,14.11,108495,7.63922173291252,7.66629197292993,7.62839363690555,7.63922173291252,200395.341766882,0.0,1.0
2018-10-03,14.11,14.15,14.09,14.11,76397,7.63922173291252,7.66087792492644,7.62839363690555,7.63922173291252,141108.8338169,0.0,1.0
2018-10-04,14.12,14.12,14.01,14.1,154312,7.644635780916,7.644635780916,7.5850812528777,7.63380768490904,285021.484665018,0.0,1.0
2018-10-05,13.98,14.09,13.98,14.03,206904,7.56883910886726,7.62839363690555,7.56883910886726,7.59590934888466,382161.369583253,0.0,1.0
2018-10-08,13.88,13.95,13.78,13.94,192820,7.51469862883244,7.55259696485681,7.46055814879762,7.54718291685333,356147.562555789,0.0,1.0
2018-10-09,13.83,13.92,13.83,13.88,124043,7.48762838881503,7.53635482084637,7.48762838881503,7.51469862883244,229113.225298764,0.0,1.0
2018-10-10,13.79,13.86,13.75,13.84,278295,7.46597219680111,7.50387053282548,7.44431600478718,7.49304243681851,514023.887156224,0.0,1.0
2018-10-11,13.68,13.8,13.67,13.74,196121,7.40641766876281,7.47138624480459,7.40100362075933,7.4389019567837,362244.664018275,0.0,1.0
2018-10-12,13.61,13.76,13.56,13.73,272635,7.36851933273844,7.44973005279066,7.34144909272103,7.43348790878022,503569.602309913,0.0,1.0
2018-10-15,13.71,13.73,13.59,13.63,168956,7.42265981277325,7.43348790878022,7.35769123673147,7.3793474287454,312069.637896359,0.0,1.0
2018-10-16,13.83,13.86,13.7,13.71,177772,7.48762838881503,7.50387053282548,7.41724576476977,7.42265981277325,328353.202420224,0.0,1.0
2018-10-17,13.83,13.87,13.81,13.84,78412,7.48762838881503,7.50928458082896,7.47680029280807,7.49304243681851,144830.633104058,0.0,1.0
2018-10-18,13.83,13.85,13.76,13.81,165047,7.48762838881503,7.498456484822,7.44973005279066,7.47680029280807,304849.53198395,0.0,1.0
2018-10-19,13.73,13.81,13.73,13.8,131673,7.43348790878022,7.47680029280807,7.43348790878022,7.47138624480459,243206.192326565,0.0,1.0
2018-10-22,13.69,13.75,13.69,13.72,109418,7.41183171676629,7.44431600478718,7.41183171676629,7.42807386077674,202100.165956484,0.0,1.0
2018-10-23,13.62,13.64,13.56,13.58,128726,7.41183171676629,7.42271546378063,7.37918047572327,7.39006422273761,236547.210864756,0.07,1.0
2018-10-24,13.57,13.65,13.56,13.63,107023,7.38462234923044,7.4281573372878,7.37918047572327,7.41727359027346,196665.725248813,0.0,1.0
2018-10-25,13.58,13.62,13.56,13.6,117600,7.39006422273761,7.41183171676629,7.37918047572327,7.40094796975195,216102.046188767,0.0,1.0
2018-10-26,13.53,13.59,13.52,13.56,148173,7.36285485520175,7.39550609624478,7.35741298169458,7.37918047572327,272283.065390546,0.0,1.0
2018-10-29,13.55,13.62,13.53,13.56,142012,7.3737386022161,7.41183171676629,7.36285485520175,7.37918047572327,260961.596797272,0.0,1.0
2018-10-30,13.42,13.51,13.4,13.47,229276,7.30299424662288,7.35197110818741,7.29211049960854,7.33020361415873,421318.135561019,0.0,1.0
2018-10-31,13.43,13.46,13.41,13.42,232796,7.30843612013005,7.32476174065156,7.29755237311571,7.30299424662288,427786.496127213,0.0,1.0
2018-11-01,13.49,13.51,13.45,13.45,148636,7.34108736117307,7.35197110818741,7.31931986714439,7.31931986714439,273133.875317293,0.0,1.0
2018-11-02,13.48,13.54,13.46,13.54,165755,7.3356454876659,7.36829672870893,7.32476174065156,7.36829672870893,304591.791377714,0.0,1.0
2018-11-05,13.47,13.53,13.47,13.47,201524,7.33020361415873,7.36285485520175,7.33020361415873,7.33020361415873,370320.992824364,0.0,1.0
2018-11-06,13.5,13.53,13.46,13.46,187461,7.34652923468024,7.36285485520175,7.32476174065156,7.32476174065156,344478.789800957,0.0,1.0
2018-11-07,13.6,13.6,13.5,13.54,131603,7.40094796975195,7.40094796975195,7.34652923468024,7.36829672870893,241833.993066159,0.0,1.0
2018-11-08,13.58,13.74,13.55,13.61,171217,7.39006422273761,7.47713419885234,7.3737386022161,7.40638984325912,314628.775869916,0.0,1.0
2018-11-09,13.55,13.59,13.49,13.53,144123,7.3737386022161,7.39550609624478,7.34108736117307,7.36285485520175,264840.775534555,0.0,1.0
2018-11-12,13.54,13.6,13.52,13.59,161106,7.36829672870893,7.40094796975195,7.35741298169458,7.39550609624478,296048.77766401,0.0,1.0
2018-11-13,13.54,13.61,13.53,13.57,105201,7.36829672870893,7.40638984325912,7.36285485520175,7.38462234923044,193317.613614834,0.0,1.0
2018-11-14,13.53,13.6,13.5,13.57,222638,7.36285485520175,7.40094796975195,7.34652923468024,7.38462234923044,409120.130606929,0.0,1.0
2018-11-15,13.66,13.66,13.51,13.53,154951,7.43359921079497,7.43359921079497,7.35197110818741,7.36285485520175,284738.334685338,0.0,1.0
2018-11-16,13.53,13.67,13.51,13.65,210777,7.36285485520175,7.43904108430214,7.35197110818741,7.4281573372878,387324.328142261,0.0,1.0
2018-11-19,13.49,13.57,13.44,13.52,398264,7.34108736117307,7.38462234923044,7.31387799363722,7.35741298169458,731850.895606491,0.0,1.0
2018-11-20,13.32,13.46,13.32,13.46,277633,7.24857551155117,7.32476174065156,7.24857551155117,7.32476174065156,510179.076441548,0.0,1.0
2018-11-21,13.26,13.34,13.12,13.25,223919,7.25456157240906,7.29832966636025,7.17796740799449,7.24909056066516,409282.616235899,0.071,1.0
2018-11-23,13.23,13.29,13.23,13.26,86148,7.23814853717737,7.27097460764076,7.23814853717737,7.25456157240906,157462.648651924,0.0,1.0
2018-11-26,13.27,13.36,13.24,13.31,191028,7.26003258415296,7.30927168984804,7.24361954892126,7.28191663112855,349163.93702326,0.0,1.0
2018-11-27,13.24,13.3,13.23,13.27,273743,7.24361954892126,7.27644561938465,7.23814853717737,7.26003258415296,500351.695105212,0.0,1.0
2018-11-28,13.24,13.28,13.22,13.25,136084,7.24361954892126,7.26550359589686,7.23267752543347,7.24909056066516,248736.442855882,0.0,1.0
2018-11-29,13.26,13.26,13.18,13.26,226898,7.25456157240906,7.25456157240906,7.21079347845787,7.25456157240906,414727.678574364,0.0,1.0
2018-11-30,13.22,13.26,13.17,13.22,401296,7.23267752543347,7.25456157240906,7.20532246671398,7.23267752543347,733495.044033786,0.0,1.0
2018-12-03,13.34,13.35,13.27,13.32,189216,7.29832966636025,7.30380067810415,7.26003258415296,7.28738764287245,345851.935359178,0.0,1.0
2018-12-04,13.5,13.52,13.3,13.3,426987,7.38586585426262,7.39680787775041,7.27644561938465,7.27644561938465,780453.451733519,0.0,1.0
2018-12-06,13.38,13.4647,13.25,13.36,332491,7.32021371333584,7.36655318280666,7.24909056066516,7.30927168984804,607732.199388575,0.0,1.0
2018-12-07,13.33,13.4,13.3,13.39,320368,7.29285865461635,7.33115573682364,7.27644561938465,7.32568472507974,585573.592228719,0.0,1.0
2018-12-10,13.19,13.4,13.19,13.37,208528,7.21626449020177,7.33115573682364,7.21626449020177,7.31474270159194,381150.708061574,0.0,1.0
2018-12-11,13.26,13.28,13.14,13.21,250168,7.25456157240906,7.26550359589686,7.18890943148228,7.22720651368957,457260.944977882,0.0,1.0
2018-12-12,13.29,13.33,13.26,13.27,268961,7.27097460764076,7.29285865461635,7.25456157240906,7.26003258415296,491611.081442056,0.0,1.0
2018-12-13,13.18,13.26,13.15,13.26,304059,7.21079347845787,7.25456157240906,7.19438044322618,7.25456157240906,555763.749436499,0.0,1.0
2018-12-14,12.99,13.16,12.97,13.13,206756,7.10684425532381,7.19985145497008,7.09590223183601,7.18343841973838,377911.819017009,0.0,1.0
2018-12-17,12.72,12.9632,12.68,12.95,264910,6.95912693823856,7.09218194385016,6.93724289126296,7.08496020834821,484206.600900558,0.0,1.0
2018-12-18,12.51,12.74,12.33,12.72,677014,6.84423569161669,6.97006896172635,6.74575748022652,6.95912693823856,1237456.67472761,0.0,1.0
2018-12-19,12.46,12.57,12.455,12.53,285449,6.8168806328972,6.87706176208008,6.81414512702525,6.85517771510449,521748.103206612,0.0,1.0
2018-12-20,12.26,12.41,12.08,12.39,443675,6.70746039801924,6.78952557417771,6.60898218662907,6.77858355068991,810956.036595655,0.0,1.0
2018-12-21,12.06,12.22,12.05,12.18,588826,6.63688434652295,6.72493588014183,6.63138112567177,6.70292299673711,1069966.14514163,0.071,1.0
2018-12-24,12.15,12.15,12.01,12.06,161244,6.68641333418357,6.68641333418357,6.60936824226705,6.63688434652295,292999.325959141,0.0,1.0
2018-12-26,12.42,12.43,12.15,12.15,290898,6.83500029716543,6.84050351801661,6.68641333418357,6.68641333418357,528595.903865336,0.0,1.0
2018-12-27,12.24,12.28,12.2,12.21,319376,6.81794031252677,6.8402211632213,6.79565946183224,6.80122967450587,573364.104232124,0.149,1.0
2018-12-28,12.43,12.46,12.26,12.26,390210,6.9237743533258,6.9404849913467,6.82908073787404,6.82908073787404,700529.805346729,0.0,1.0
2018-12-31,12.55,12.55,12.4,12.43,419688,6.99061690540939,6.99061690540939,6.9070637153049,6.9237743533258,753450.585444654,0.0,1.0
2019-01-02,12.75,12.76,12.4,12.4,472675,7.10202115888205,7.10759137155568,6.9070637153049,6.9070637153049,848576.217273431,0.0,1.0
2019-01-03,12.69,12.75,12.61,12.64,397345,7.06859988284025,7.10202115888205,7.02403818145119,7.04074881947209,713339.011059421,0.0,1.0
2019-01-04,12.88,12.89,12.66,12.67,392925,7.17443392363928,7.18000413631291,7.05188924481935,7.05745945749299,705403.945992834,0.0,1.0
2019-01-07,13.02,13.07,12.91,12.91,105747,7.25241690107014,7.28026796443831,7.19114456166018,7.19114456166018,189843.738822687,0.0,1.0
2019-01-08,13.15,13.18,13.02,13.1,210223,7.32482966582737,7.34154030384827,7.25241690107014,7.29697860245921,377405.697622833,0.0,1.0
2019-01-09,13.14,13.16,13.1,13.15,112683,7.31925945315374,7.330399878501,7.29697860245921,7.32482966582737,202295.687081022,0.0,1.0
2019-01-10,13.1,13.14,13.08,13.14,147498,7.29697860245921,7.31925945315374,7.28583817711194,7.31925945315374,264797.78895731,0.0,1.0
2019-01-11,13.04,13.09,13.0,13.07,144859,7.26355732641741,7.29140838978557,7.24127647572288,7.28026796443831,260060.088344025,0.0,1.0
2019-01-14,12.99,13.03,12.96,13.03,72920,7.23570626304924,7.25798711374377,7.21899562502834,7.25798711374377,130910.620962773,0.0,1.0
2019-01-15,13.04,13.07,12.98,13.02,64204,7.26355732641741,7.28026796443831,7.23013605037561,7.25241690107014,115263.103514726,0.0,1.0
2019-01-16,12.99,13.06,12.97,13.03,202432,7.23570626304924,7.27469775176467,7.22456583770198,7.25798711374377,363418.798995283,0.0,1.0
2019-01-17,13.01,13.03,12.98,12.98,103071,7.24684668839651,7.25798711374377,7.23013605037561,7.23013605037561,185039.613456582,0.0,1.0
2019-01-18,12.94,13.03,12.94,13.03,202827,7.20785519968108,7.25798711374377,7.20785519968108,7.25798711374377,364127.928113224,0.0,1.0
2019-01-22,12.9,12.99,12.88,12.94,103994,7.18557434898655,7.23570626304924,7.17443392363928,7.20785519968108,186696.641749898,0.0,1.0
2019-01-23,12.86,12.97,12.85,12.9,136920,7.16329349829201,7.22456583770198,7.15772328561838,7.18557434898655,245807.490705195,0.0,1.0
2019-01-24,12.88,12.91,12.82,12.89,179471,7.17443392363928,7.19114456166018,7.14101264759748,7.18000413631291,322197.751711599,0.0,1.0
2019-01-25,13.03,13.04,12.84,12.88,241333,7.25798711374377,7.26355732641741,7.15215307294475,7.17443392363928,433256.347899189,0.0,1.0
2019-01-28,13.02,13.04,12.99,13.0,124809,7.25241690107014,7.26355732641741,7.23570626304924,7.24127647572288,224065.053370032,0.0,1.0
2019-01-29,13.02,13.03,12.99,13.01,65166,7.25241690107014,7.25798711374377,7.23570626304924,7.24684668839651,116990.147088042,0.0,1.0
2019-01-30,13.13,13.13,13.02,13.02,107897,7.31368924048011,7.31368924048011,7.25241690107014,7.25241690107014,193703.555540596,0.0,1.0
2019-01-31,13.15,13.18,13.11,13.16,119058,7.32482966582737,7.34154030384827,7.30254881513284,7.330399878501,213740.492465521,0.0,1.0
2019-02-01,13.21,13.23,13.15,13.15,76345,7.35825094186917,7.36939136721643,7.32482966582737,7.32482966582737,137059.398757582,0.0,1.0
2019-02-04,13.15,13.24,13.14,13.2,101126,7.32482966582737,7.37496157989007,7.31925945315374,7.35268072919554,181547.825774566,0.0,1.0
2019-02-05,13.05,13.16,13.04,13.15,83644,7.26912753909104,7.330399878501,7.26355732641741,7.32482966582737,150163.027698987,0.0,1.0
2019-02-06,13.01,13.08,13.0,13.08,100276,7.24684668839651,7.28583817711194,7.24127647572288,7.28583817711194,180021.851723299,0.0,1.0
2019-02-07,12.95,13.05,12.94,13.01,139145,7.21342541235471,7.26912753909104,7.20785519968108,7.24684668839651,249801.952192334,0.0,1.0
2019-02-08,12.92,12.93,12.85,12.92,239929,7.19671477433381,7.20228498700744,7.15772328561838,7.19671477433381,430735.797819214,0.0,1.0
2019-02-11,12.95,12.98,12.9,12.91,134312,7.21342541235471,7.23013605037561,7.18557434898655,7.19114456166018,241125.443263192,0.0,1.0
2019-02-12,13.03,13.05,12.98,12.98,98352,7.25798711374377,7.26912753909104,7.23013605037561,7.23013605037561,176567.764576668,0.0,1.0
2019-02-13,13.02,13.08,13.01,13.04,73731,7.25241690107014,7.28583817711194,7.24684668839651,7.26355732641741,132366.57973404,0.0,1.0
2019-02-14,13.05,13.05,13.0,13.01,84938,7.26912753909104,7.26912753909104,7.24127647572288,7.24684668839651,152486.098784092,0.0,1.0
2019-02-15,13.1,13.12,13.06,13.12,143129,7.29697860245921,7.30811902780647,7.27469775176467,7.30811902780647,256954.2823338,0.0,1.0
2019-02-19,13.12,13.14,13.08,13.12,91541,7.30811902780647,7.31925945315374,7.28583817711194,7.30811902780647,164340.224267049,0.0,1.0
2019-02-20,13.11,13.11,13.07,13.1,114446,7.34209732511563,7.34209732511563,7.31969580772398,7.33649694576772,204354.014059105,0.071,1.0
2019-02-21,13.12,13.1433,13.11,13.12,142129,7.34769770446355,7.36074658834419,7.34209732511563,7.34769770446355,253784.594168486,0.0,1.0
2019-02-22,13.35,13.36,13.1597,13.18,183822,7.47650642946557,7.48210680881349,7.36993121047477,7.38129998055103,328231.336808389,0.0,1.0
2019-02-25,13.38,13.39,13.26,13.37,122717,7.49330756750932,7.49890794685723,7.42610301533435,7.4877071881614,219122.656478088,0.0,1.0
2019-02-26,13.33,13.38,13.26,13.38,99496,7.46530567076975,7.49330756750932,7.42610301533435,7.49330756750932,177659.393799912,0.0,1.0
2019-02-27,13.24,13.33,13.21,13.33,156823,7.41490225663852,7.46530567076975,7.39810111859478,7.46530567076975,280022.102535616,0.0,1.0
2019-02-28,13.26,13.26,13.21,13.24,113550,7.42610301533435,7.42610301533435,7.39810111859478,7.41490225663852,202754.122436882,0.0,1.0
2019-03-01,13.23,13.31,13.2,13.31,205326,7.4093018772906,7.45410491207392,7.39250073924686,7.45410491207392,366628.735741746,0.0,1.0
2019-03-04,13.22,13.29,13.19,13.25,150083,7.40370149794269,7.44290415337809,7.38690035989895,7.42050263598643,267987.203502374,0.0,1.0
2019-03-05,13.26,13.26,13.19,13.24,105305,7.42610301533435,7.42610301533435,7.38690035989895,7.41490225663852,188031.905444437,0.0,1.0
2019-03-06,13.28,13.28,13.24,13.26,107193,7.43730377403018,7.43730377403018,7.41490225663852,7.42610301533435,191403.105648408,0.0,1.0
2019-03-07,13.29,13.3,13.23,13.25,146686,7.44290415337809,7.448504532726,7.4093018772906,7.42050263598643,261921.542965887,0.0,1.0
2019-03-08,13.28,13.29,13.18,13.2,86364,7.43730377403018,7.44290415337809,7.38129998055103,7.39250073924686,154210.982211703,0.0,1.0
2019-03-11,13.35,13.37,13.28,13.31,99965,7.47650642946557,7.4877071881614,7.43730377403018,7.45410491207392,178496.83707092,0.0,1.0
2019-03-12,13.36,13.37,13.32,13.37,118858,7.48210680881349,7.4877071881614,7.45970529142183,7.4877071881614,212232.051823892,0.0,1.0
2019-03-13,13.41,13.42,13.34,13.36,192586,7.51010870555306,7.51570908490098,7.47090605011766,7.48210680881349,343880.27673826,0.0,1.0
2019-03-14,13.38,13.42,13.38,13.4,47170,7.49330756750932,7.51570908490098,7.49330756750932,7.50450832620515,84226.4372994076,0.0,1.0
2019-03-15,13.37,13.41,13.34,13.38,94815,7.4877071881614,7.51010870555306,7.47090605011766,7.49330756750932,169301.031429793,0.0,1.0
2019-03-18,13.45,13.47,13.37,13.37,105842,7.53251022294472,7.54371098164055,7.4877071881614,7.4877071881614,188990.769061774,0.0,1.0
2019-03-19,13.42,13.48,13.4,13.46,38172,7.51570908490098,7.54931136098846,7.50450832620515,7.53811060229263,68159.6685306971,0.0,1.0
2019-03-20,13.33,13.37,13.32,13.35,78661,7.5073085158791,7.5298360733161,7.50167662651985,7.5185722945976,139670.712583898,0.075,1.0
2019-03-21,13.15,13.3,13.04,13.3,142111,7.40593450741262,7.49041284780136,7.34398372446088,7.49041284780136,252332.726967752,0.0,1.0
2019-03-22,13.11,13.21,13.09,13.15,153370,7.38340694997562,7.43972584356811,7.37214317125712,7.40593450741262,272324.241860546,0.0,1.0
2019-03-25,13.14,13.18,13.04,13.09,159363,7.40030261805337,7.42283017549037,7.34398372446088,7.37214317125712,282965.431020553,0.0,1.0
2019-03-26,13.14,13.2,13.13,13.14,105539,7.40030261805337,7.43409395420886,7.39467072869412,7.40030261805337,187395.371726675,0.0,1.0
2019-03-27,13.1,13.18,13.1,13.11,80491,7.37777506061637,7.42283017549037,7.37777506061637,7.38340694997562,142920.066190241,0.0,1.0
2019-03-28,13.07,13.12,13.04,13.07,81972,7.36087939253863,7.38903883933487,7.34398372446088,7.36087939253863,145549.734327396,0.0,1.0
2019-03-29,13.02,13.1,12.98,13.08,187533,7.33271994574238,7.37777506061637,7.31019238830538,7.36651128189787,332984.16932147,0.0,1.0
2019-04-01,13.19,13.19,13.03,13.03,176678,7.42846206484961,7.42846206484961,7.33835183510163,7.33835183510163,313709.99806636,0.0,1.0
2019-04-02,13.23,13.26,13.16,13.19,75698,7.45098962228661,7.46788529036436,7.41156639677187,7.42846206484961,134409.600706524,0.0,1.0
2019-04-03,13.2,13.3,13.17,13.26,61526,7.43409395420886,7.49041284780136,7.41719828613112,7.46788529036436,109245.754089535,0.0,1.0
2019-04-04,13.29,13.32,13.21,13.21,144324,7.48478095844211,7.50167662651985,7.43972584356811,7.43972584356811,256262.136547444,0.0,1.0
2019-04-05,13.22,13.27,13.19,13.27,119246,7.44535773292736,7.47351717972361,7.42846206484961,7.47351717972361,211733.562919102,0.0,1.0
2019-04-08,13.23,13.26,13.2,13.2,108298,7.45098962228661,7.46788529036436,7.43409395420886,7.43409395420886,192294.26057908,0.0,1.0
2019-04-09,13.27,13.27,13.22,13.24,66572,7.47351717972361,7.47351717972361,7.44535773292736,7.45662151164586,118205.447148336,0.0,1.0
2019-04-10,13.35,13.38,13.31,13.32,112920,7.5185722945976,7.53546796267535,7.4960447371606,7.50167662651985,200501.097938925,0.0,1.0
2019-04-11,13.39,13.39,13.32,13.36,43930,7.5410998520346,7.5410998520346,7.50167662651985,7.52420418395685,78002.2425828636,0.0,1.0
2019-04-12,13.36,13.39,13.33,13.39,82729,7.52420418395685,7.5410998520346,7.5073085158791,7.5410998520346,146893.865846522,0.0,1.0
2019-04-15,13.32,13.39,13.28,13.35,70465,7.50167662651985,7.5410998520346,7.47914906908286,7.5185722945976,125117.869874835,0.0,1.0
2019-04-16,13.39,13.4,13.34,13.35,62424,7.5410998520346,7.54673174139385,7.51294040523835,7.5185722945976,110840.245640626,0.0,1.0
2019-04-17,13.43,13.45,13.38,13.42,118405,7.56362740947159,7.57489118819009,7.53546796267535,7.55799552011235,210240.280742635,0.0,1.0
2019-04-18,13.4,13.44,13.37,13.44,90468,7.54673174139385,7.56925929883084,7.5298360733161,7.56925929883084,160635.257955532,0.0,1.0
2019-04-22,13.35,13.36,13.25,13.36,138855,7.56193784266382,7.56760221557967,7.50529411350529,7.56760221557967,245137.461926955,0.077,1.0
2019-04-23,13.43,13.43,13.3,13.41,114573,7.60725282599064,7.60725282599064,7.53361597808455,7.59592408015894,202269.521625847,0.0,1.0
2019-04-24,13.42,13.45,13.4,13.45,110489,7.60158845307479,7.61858157182235,7.59025970724308,7.61858157182235,195059.544350922,0.0,1.0
2019-04-25,13.3,13.41,13.29,13.38,125102,7.53361597808455,7.59592408015894,7.5279516051687,7.57893096141138,220857.633948982,0.0,1.0
2019-04-26,13.31,13.39,13.3,13.3,93173,7.53928035100041,7.58459533432723,7.53361597808455,7.53361597808455,164489.523172519,0.0,1.0
2019-04-29,13.34,13.35,13.3,13.31,110318,7.55627346974797,7.56193784266382,7.53361597808455,7.53928035100041,194757.657447393,0.0,1.0
2019-04-30,13.33,13.39,13.31,13.38,119514,7.55060909683211,7.58459533432723,7.53928035100041,7.57893096141138,210992.464259393,0.0,1.0
2019-05-01,13.39,13.4,13.36,13.38,119898,7.58459533432723,7.59025970724308,7.56760221557967,7.57893096141138,211670.385726967,0.0,1.0
2019-05-02,13.37,13.4,13.36,13.39,119225,7.57326658849552,7.59025970724308,7.56760221557967,7.58459533432723,210482.257738225,0.0,1.0
2019-05-03,13.44,13.44,13.38,13.4,121955,7.6129171989065,7.6129171989065,7.57893096141138,7.59025970724308,215301.855671757,0.0,1.0
2019-05-06,13.45,13.45,13.4,13.4,61426,7.61858157182235,7.61858157182235,7.59025970724308,7.59025970724308,108442.718924959,0.0,1.0
2019-05-07,13.36,13.43,13.35,13.43,58898,7.56760221557967,7.60725282599064,7.56193784266382,7.60725282599064,103979.735930098,0.0,1.0
2019-05-08,13.31,13.4,13.31,13.36,83296,7.53928035100041,7.59025970724308,7.53928035100041,7.56760221557967,147052.465007869,0.0,1.0
2019-05-09,13.28,13.34,13.23,13.32,60198,7.52228723225285,7.55627346974797,7.49396536767358,7.54494472391626,106274.782565113,0.0,1.0
2019-05-10,13.41,13.41,13.23,13.33,160839,7.59592408015894,7.59592408015894,7.49396536767358,7.55060909683211,283948.465945551,0.0,1.0
2019-05-13,13.32,13.35,13.26,13.35,29061,7.54494472391626,7.56193784266382,7.51095848642114,7.56193784266382,51304.8848155215,0.0,1.0
2019-05-14,13.28,13.35,13.26,13.3,98752,7.52228723225285,7.56193784266382,7.51095848642114,7.53361597808455,174338.804077711,0.0,1.0
2019-05-15,13.29,13.31,13.27,13.27,90652,7.5279516051687,7.53928035100041,7.51662285933699,7.51662285933699,160038.898121078,0.0,1.0
2019-05-16,13.31,13.37,13.27,13.34,130890,7.53928035100041,7.57326658849552,7.51662285933699,7.55627346974797,231075.887736265,0.0,1.0
2019-05-17,13.3,13.35,13.26,13.29,216410,7.53361597808455,7.56193784266382,7.51095848642114,7.5279516051687,382054.647910499,0.0,1.0
2019-05-20,13.32,13.32,13.29,13.31,81321,7.54494472391626,7.54494472391626,7.5279516051687,7.53928035100041,143565.759543134,0.0,1.0
2019-05-21,13.34,13.37,13.31,13.31,125055,7.55627346974797,7.57326658849552,7.53928035100041,7.53928035100041,220774.659186024,0.0,1.0
2019-05-22,13.27,13.37,13.26,13.29,151904,7.51662285933699,7.57326658849552,7.51095848642114,7.5279516051687,268174.433881042,0.0,1.0
2019-05-23,13.18,13.21,13.15,13.2,94406,7.50925917454639,7.52635157023959,7.49216677885319,7.52065410500852,165698.246801445,0.077,1.0
2019-05-24,13.26,13.28,13.25,13.25,101529,7.55483889639492,7.56623382685706,7.54914143116386,7.54914143116386,178200.297645318,0.0,1.0
2019-05-28,13.25,13.27,13.23,13.26,57391,7.54914143116386,7.56053636162599,7.53774650070172,7.55483889639492,100730.759508736,0.0,1.0
2019-05-29,13.14,13.26,13.13,13.24,95181,7.48646931362212,7.55483889639492,7.48077184839105,7.54344396593279,167058.500824188,0.0,1.0
2019-05-30,13.23,13.23,13.12,13.14,148030,7.53774650070172,7.53774650070172,7.47507438315998,7.48646931362212,259817.294176407,0.0,1.0
2019-05-31,13.1,13.31,13.1,13.19,296606,7.46367945269785,7.58332622255026,7.46367945269785,7.51495663977745,520592.909251417,0.0,1.0
2019-06-03,13.17,13.23,13.11,13.14,361095,7.50356170931532,7.53774650070172,7.46937691792892,7.48646931362212,633781.840442002,0.0,1.0
2019-06-04,13.16,13.24,13.15,13.22,75462,7.49786424408425,7.54344396593279,7.49216677885319,7.53204903547065,132448.372986152,0.0,1.0
2019-06-05,13.15,13.18,13.1,13.18,55613,7.49216677885319,7.50925917454639,7.46367945269785,7.50925917454639,97610.0735055901,0.0,1.0
2019-06-06,13.13,13.15,13.09,13.15,105294,7.48077184839105,7.49216677885319,7.45798198746678,7.49216677885319,184808.49944613,0.0,1.0
2019-06-07,13.17,13.19,13.1,13.14,234306,7.50356170931532,7.51495663977745,7.46367945269785,7.48646931362212,411246.037487652,0.0,1.0
2019-06-10,13.16,13.19,13.12,13.19,84255,7.49786424408425,7.51495663977745,7.47507438315998,7.51495663977745,147881.551853227,0.0,1.0
2019-06-11,13.22,13.23,13.17,13.2,60975,7.53204903547065,7.53774650070172,7.50356170931532,7.52065410500852,107021.276176494,0.0,1.0
2019-06-12,13.21,13.3,13.19,13.24,85185,7.52635157023959,7.57762875731919,7.51495663977745,7.54344396593279,149513.856680519,0.0,1.0
2019-06-13,13.24,13.3,13.24,13.27,33510,7.54344396593279,7.57762875731919,7.54344396593279,7.56053636162599,58815.6287769465,0.0,1.0
2019-06-14,13.17,13.29,13.13,13.27,123507,7.50356170931532,7.57193129208812,7.48077184839105,7.56053636162599,216775.346563842,0.0,1.0
2019-06-17,13.23,13.31,13.19,13.21,141186,7.53774650070172,7.58332622255026,7.51495663977745,7.52635157023959,247804.934780721,0.0,1.0
2019-06-18,13.22,13.32,13.2,13.32,59384,7.53204903547065,7.58902368778133,7.52065410500852,7.58902368778133,104228.806305288,0.0,1.0
2019-06-19,13.24,13.26,13.22,13.23,161218,7.54344396593279,7.55483889639492,7.53204903547065,7.53774650070172,282964.429727298,0.0,1.0
2019-06-20,13.23,13.26,13.164,13.2,180032,7.58104723645783,7.59823781976046,7.54322795319206,7.56385665315521,314181.311065526,0.076,1.0
2019-06-21,13.18,13.2,13.12,13.18,94205,7.55239626428679,7.56385665315521,7.51801509768154,7.55239626428679,164401.053195698,0.0,1.0
2019-06-24,13.2,13.23,13.16,13.18,93716,7.56385665315521,7.58104723645783,7.54093587541837,7.55239626428679,163547.679011602,0.0,1.0
2019-06-25,13.07,13.2,13.06,13.19,134765,7.4893641255105,7.56385665315521,7.48363393107629,7.558126458721,235183.991655625,0.0,1.0
2019-06-26,13.1,13.17,13.06,13.13,139540,7.50655470881312,7.54666606985258,7.48363393107629,7.52374529211575,243517.04222629,0.0,1.0
2019-06-27,13.1,13.21,13.08,13.21,167328,7.50655470881312,7.56958684758942,7.4950943199447,7.56958684758942,292011.033693856,0.0,1.0
2019-06-28,13.09,13.16,13.02,13.16,242463,7.50082451437891,7.54093587541837,7.46071315333945,7.54093587541837,423132.238851318,0.0,1.0
2019-07-01,13.11,13.21,13.09,13.21,83818,7.51228490324733,7.56958684758942,7.50082451437891,7.56958684758942,146274.268634966,0.0,1.0
2019-07-02,13.13,13.15,13.06,13.15,79516,7.52374529211575,7.53520568098416,7.48363393107629,7.53520568098416,138766.669984704,0.0,1.0
2019-07-03,13.13,13.17,13.09,13.16,53116,7.52374529211575,7.54666606985258,7.50082451437891,7.54093587541837,92694.9348924438,0.0,1.0
2019-07-05,13.09,13.12,13.08,13.12,122862,7.50082451437891,7.51801509768154,7.4950943199447,7.51801509768154,214411.57261005,0.0,1.0
2019-07-08,13.09,13.11,13.03,13.06,155052,7.50082451437891,7.51228490324733,7.46644334777366,7.48363393107629,270587.676875955,0.0,1.0
2019-07-09,13.1,13.16,13.07,13.07,130392,7.50655470881312,7.54093587541837,7.4893641255105,7.4893641255105,227552.487960229,0.0,1.0
2019-07-10,13.21,13.21,13.13,13.19,175185,7.56958684758942,7.56958684758942,7.52374529211575,7.558126458721,305722.610308245,0.0,1.0
2019-07-11,13.16,13.21,13.16,13.18,89295,7.54093587541837,7.56958684758942,7.54093587541837,7.55239626428679,155832.408525129,0.0,1.0
2019-07-12,13.16,13.21,13.11,13.21,108848,7.54093587541837,7.56958684758942,7.51228490324733,7.56958684758942,189955.159898575,0.0,1.0
2019-07-15,13.19,13.2,13.16,13.18,71986,7.558126458721,7.56385665315521,7.54093587541837,7.55239626428679,125625.754634526,0.0,1.0
2019-07-16,13.18,13.21,13.16,13.21,33771,7.55239626428679,7.56958684758942,7.54093587541837,7.56958684758942,58935.1729469975,0.0,1.0
2019-07-17,13.16,13.21,13.16,13.21,58965,7.54093587541837,7.56958684758942,7.54093587541837,7.56958684758942,102902.267413453,0.0,1.0
2019-07-18,13.11,13.16,13.11,13.16,58531,7.51228490324733,7.54093587541837,7.51228490324733,7.54093587541837,102144.8760108,0.0,1.0
2019-07-19,13.07,13.13,13.03,13.12,170868,7.4893641255105,7.52374529211575,7.46644334777366,7.51801509768154,298188.834535772,0.0,1.0
2019-07-22,13.07,13.14,13.07,13.07,105793,7.4893641255105,7.52947548654996,7.4893641255105,7.4893641255105,184623.752674831,0.0,1.0
2019-07-23,13.06,13.06,13.02,13.06,246591,7.52661038933285,7.52661038933285,7.5035579838525,7.52661038933285,427878.991127832,0.075,1.0
2019-07-24,13.11,13.3,13.01,13.09,182064,7.55542589618328,7.66492482221492,7.49779488248242,7.54389969344311,315913.235441268,0.0,1.0
2019-07-25,13.07,13.15,13.03,13.15,102096,7.53237349070294,7.57847830166363,7.50932108522259,7.57847830166363,177154.614232422,0.0,1.0
2019-07-26,13.06,13.11,13.04,13.06,144026,7.52661038933285,7.55542589618328,7.51508418659268,7.52661038933285,249910.578959399,0.0,1.0
2019-07-29,13.1,13.12,13.01,13.03,120066,7.5496627948132,7.56118899755337,7.49779488248242,7.50932108522259,208335.741972555,0.0,1.0
2019-07-30,13.17,13.2,13.11,13.12,189396,7.5900045044038,7.60729380851406,7.55542589618328,7.56118899755337,328635.552001683,0.0,1.0
2019-07-31,13.24,13.25,13.17,13.22,194086,7.63034621399441,7.63610931536449,7.5900045044038,7.61882001125423,336773.531361795,0.0,1.0
2019-08-01,13.19,13.29,13.17,13.29,73683,7.60153070714397,7.65916172084484,7.5900045044038,7.65916172084484,127853.034795561,0.0,1.0
2019-08-02,13.09,13.25,13.06,13.21,126001,7.54389969344311,7.63610931536449,7.52661038933285,7.61305690988415,218634.016493294,0.0,1.0
2019-08-05,13.03,13.07,12.95,12.95,201646,7.50932108522259,7.53237349070294,7.4632162742619,7.4632162742619,349891.468240783,0.0,1.0
2019-08-06,13.06,13.09,13.03,13.04,85031,7.52661038933285,7.54389969344311,7.50932108522259,7.51508418659268,147543.821528729,0.0,1.0
2019-08-07,13.1,13.12,13.02,13.04,104368,7.5496627948132,7.56118899755337,7.5035579838525,7.51508418659268,181096.936003461,0.0,1.0
2019-08-08,13.11,13.15,13.08,13.11,70711,7.55542589618328,7.57847830166363,7.53813659207302,7.55542589618328,122696.089239429,0.0,1.0
2019-08-09,13.03,13.18,13.03,13.16,107588,7.50932108522259,7.59576760577389,7.50932108522259,7.58424140303371,186684.205414882,0.0,1.0
2019-08-12,13.01,13.08,13.01,13.03,51926,7.49779488248242,7.53813659207302,7.49779488248242,7.50932108522259,90100.7923780828,0.0,1.0
2019-08-13,13.04,13.1,13.02,13.04,112481,7.51508418659268,7.5496627948132,7.5035579838525,7.51508418659268,195174.425672671,0.0,1.0
2019-08-14,12.89,13.07,12.89,13.04,174155,7.42863766604138,7.53237349070294,7.42863766604138,7.51508418659268,302189.72184657,0.0,1.0
2019-08-15,12.86,12.94,12.85,12.91,100580,7.41134836193112,7.45745317289181,7.40558526056104,7.44016386878155,174524.086149281,0.0,1.0
2019-08-16,12.91,12.92,12.86,12.88,73072,7.44016386878155,7.44592697015164,7.41134836193112,7.4228745646713,126792.841748859,0.0,1.0
2019-08-19,12.93,13.01,12.85,12.97,143912,7.45169007152173,7.49779488248242,7.40558526056104,7.47474247700207,249712.768800113,0.0,1.0
2019-08-20,12.93,12.97,12.92,12.94,121370,7.45169007152173,7.47474247700207,7.44592697015164,7.45745317289181,210598.412566497,0.0,1.0
2019-08-21,13.01,13.04,12.95,12.96,81656,7.49779488248242,7.51508418659268,7.4632162742619,7.46897937563199,141687.599707752,0.0,1.0
2019-08-22,12.89,12.96,12.89,12.96,53166,7.47243723645404,7.51301680251702,7.47243723645404,7.51301680251702,91711.6756306415,0.076,1.0
2019-08-23,12.86,12.93,12.84,12.89,87966,7.45504599385562,7.4956255599186,7.44345183212334,7.47243723645404,151741.88877337,0.0,1.0
2019-08-26,12.83,12.93,12.82,12.9,136453,7.4376547512572,7.4956255599186,7.43185767039106,7.47823431732018,235382.260746115,0.0,1.0
2019-08-27,12.78,12.88,12.78,12.88,104490,7.4086693469265,7.4666401555879,7.4086693469265,7.4666401555879,180245.889979418,0.0,1.0
2019-08-28,12.8,12.85,12.76,12.76,190691,7.42026350865878,7.44924891298948,7.39707518519422,7.39707518519422,328943.142942532,0.0,1.0
2019-08-29,12.88,12.88,12.8,12.8,146133,7.4666401555879,7.4666401555879,7.42026350865878,7.42026350865878,252080.320034092,0.0,1.0
2019-08-30,12.9,12.9,12.85,12.9,114904,7.47823431732018,7.47823431732018,7.44924891298948,7.47823431732018,198210.103762992,0.0,1.0
2019-09-03,12.89,12.92,12.82,12.92,108463,7.47243723645404,7.48982847905246,7.43185767039106,7.48982847905246,187099.339313213,0.0,1.0
2019-09-04,12.92,12.95,12.89,12.9,128673,7.48982847905246,7.50721972165088,7.47243723645404,7.47823431732018,221961.71309524,0.0,1.0
2019-09-05,12.91,12.96,12.89,12.92,184370,7.48403139818632,7.51301680251702,7.47243723645404,7.48982847905246,318039.379227728,0.0,1.0
2019-09-06,12.91,12.95,12.86,12.89,81819,7.48403139818632,7.50721972165088,7.45504599385562,7.47243723645404,141138.27612428,0.0,1.0
2019-09-09,12.93,12.98,12.9,12.93,99938,7.4956255599186,7.5246109642493,7.47823431732018,7.4956255599186,172393.662099369,0.0,1.0
2019-09-10,12.94,12.99,12.86,12.94,77261,7.50142264078474,7.53040804511544,7.45504599385562,7.50142264078474,133275.698207482,0.0,1.0
2019-09-11,13.0,13.0,12.94,12.96,70996,7.53620512598158,7.53620512598158,7.50142264078474,7.51301680251702,122468.534835666,0.0,1.0
2019-09-12,12.99,13.02,12.94,13.01,119272,7.53040804511544,7.54779928771385,7.50142264078474,7.54200220684772,205744.930516079,0.0,1.0
2019-09-13,13.02,13.02,12.99,13.0,77124,7.54779928771385,7.54779928771385,7.53040804511544,7.53620512598158,133039.372368386,0.0,1.0
2019-09-16,13.02,13.05,13.0,13.02,103044,7.54779928771385,7.56519053031227,7.53620512598158,7.54779928771385,177751.53112297,0.0,1.0
2019-09-17,13.02,13.07,13.0,13.0,82144,7.54779928771385,7.57678469204455,7.53620512598158,7.53620512598158,141698.903114837,0.0,1.0
2019-09-18,13.06,13.08,12.99,13.05,81025,7.57098761117841,7.58258177291069,7.53040804511544,7.56519053031227,139768.621261196,0.0,1.0
2019-09-19,13.01,13.09,13.01,13.06,105655,7.54200220684772,7.58837885377683,7.54200220684772,7.57098761117841,182255.522114799,0.0,1.0
2019-09-20,13.01,13.11,12.95,12.98,137239,7.58663972951699,7.64495363981305,7.55165138333936,7.56914555642817,235345.219182258,0.077,1.0
2019-09-23,13.04,13.05,13.01,13.03,84120,7.60413390260581,7.60996529363541,7.58663972951699,7.5983025115762,144253.745929448,0.0,1.0
2019-09-24,13.04,13.06,12.99,13.06,94041,7.60413390260581,7.61579668466502,7.57497694745778,7.61579668466502,161266.839288531,0.0,1.0
2019-09-25,13.04,13.05,13.01,13.04,30547,7.60413390260581,7.60996529363541,7.58663972951699,7.60413390260581,52383.7277330819,0.0,1.0
2019-09-26,13.02,13.05,12.99,13.02,59182,7.5924711205466,7.60996529363541,7.57497694745778,7.5924711205466,101488.649448366,0.0,1.0
2019-09-27,12.98,13.03,12.93,13.01,77072,7.56914555642817,7.5983025115762,7.53998860128014,7.58663972951699,132167.43588058,0.0,1.0
2019-09-30,13.04,13.05,12.91,12.95,139433,7.60413390260581,7.60996529363541,7.52832581922093,7.55165138333936,239107.614790546,0.0,1.0
2019-10-01,13.0,13.03,12.94,13.02,72080,7.58080833848738,7.5983025115762,7.54581999230975,7.5924711205466,123606.871214867,0.0,1.0
2019-10-02,12.97,13.0,12.91,13.0,83499,7.56331416539857,7.58080833848738,7.52832581922093,7.58080833848738,143188.819916345,0.0,1.0
2019-10-03,12.95,12.96,12.86,12.96,71816,7.55165138333936,7.55748277436896,7.4991688640729,7.55748277436896,123154.149045046,0.0,1.0
2019-10-04,12.87,12.96,12.82,12.95,110799,7.50500025510251,7.55748277436896,7.47584329995448,7.55165138333936,190004.407931965,0.0,1.0
2019-10-07,12.91,12.91,12.8,12.84,138352,7.52832581922093,7.52832581922093,7.46418051789527,7.48750608201369,237253.854693664,0.0,1.0
2019-10-08,12.88,12.88,12.81,12.85,91314,7.51083164613212,7.51083164613212,7.47001190892488,7.4933374730433,156590.42505708,0.0,1.0
2019-10-09,12.87,12.92,12.86,12.9,109687,7.50500025510251,7.53415721025054,7.4991688640729,7.52249442819133,188097.487277263,0.0,1.0
2019-10-10,12.86,12.9,12.84,12.84,115788,7.4991688640729,7.52249442819133,7.48750608201369,7.48750608201369,198559.828027567,0.0,1.0
2019-10-11,12.79,12.89,12.79,12.86,61698,7.45834912686566,7.51666303716172,7.45834912686566,7.4991688640729,105803.228915301,0.0,1.0
2019-10-14,12.84,12.84,12.77,12.78,74581,7.48750608201369,7.48750608201369,7.44668634480645,7.45251773583606,127895.727831243,0.0,1.0
2019-10-15,12.9,12.9,12.82,12.83,58000,7.52249442819133,7.52249442819133,7.47584329995448,7.48167469098409,99461.6888243935,0.0,1.0
2019-10-16,12.88,12.94,12.87,12.87,126565,7.51083164613212,7.54581999230975,7.50500025510251,7.50500025510251,217040.838725161,0.0,1.0
2019-10-17,12.91,12.99,12.85,12.88,156394,7.52832581922093,7.57497694745778,7.4933374730433,7.51083164613212,268193.299344866,0.0,1.0
2019-10-18,12.94,12.96,12.88,12.88,77024,7.54581999230975,7.55748277436896,7.51083164613212,7.51083164613212,132085.122758795,0.0,1.0
2019-10-21,13.0,13.05,12.93,12.94,104654,7.58080833848738,7.60996529363541,7.53998860128014,7.54581999230975,179466.613486691,0.0,1.0
2019-10-22,13.04,13.05,13.0,13.03,87535,7.60413390260581,7.60996529363541,7.58080833848738,7.5983025115762,150109.98157316,0.0,1.0
2019-10-23,12.96,12.98,12.9,12.97,160618,7.60646645901765,7.6182048331828,7.5712513365222,7.61233564610023,273663.111671544,0.084,1.0
2019-10-24,13.01,13.01,12.92,12.96,117555,7.63581239443053,7.63581239443053,7.58298971068735,7.60646645901765,200291.792280743,0.0,1.0
2019-10-25,12.98,13.01,12.92,13.0,84337,7.6182048331828,7.63581239443053,7.58298971068735,7.62994320734795,143694.516486589,0.0,1.0
2019-10-28,12.97,13.0,12.95,12.98,95882,7.61233564610023,7.62994320734795,7.60059727193507,7.6182048331828,163365.04297956,0.0,1.0
2019-10-29,12.9,12.94,12.88,12.92,149782,7.5712513365222,7.5947280848525,7.55951296235705,7.58298971068735,255200.588927687,0.0,1.0
2019-10-30,12.9,12.92,12.81,12.9,213607,7.5712513365222,7.58298971068735,7.51842865277902,7.5712513365222,363946.483549935,0.0,1.0
2019-10-31,12.91,12.94,12.84,12.87,170749,7.57712052360477,7.5947280848525,7.53603621402675,7.55364377527447,290924.445920161,0.0,1.0
2019-11-01,12.89,12.92,12.84,12.9,241408,7.56538214943962,7.58298971068735,7.53603621402675,7.5712513365222,411314.201785629,0.0,1.0
2019-11-04,12.88,12.91,12.86,12.86,196264,7.55951296235705,7.57712052360477,7.5477745881919,7.5477745881919,334397.246567034,0.0,1.0
2019-11-05,12.89,12.92,12.86,12.88,123166,7.56538214943962,7.58298971068735,7.5477745881919,7.55951296235705,209851.889652077,0.0,1.0
2019-11-06,12.91,12.93,12.88,12.88,131584,7.57712052360477,7.58885889776992,7.55951296235705,7.55951296235705,224194.591429282,0.0,1.0
2019-11-07,12.91,12.95,12.87,12.95,173896,7.57712052360477,7.60059727193507,7.55364377527447,7.60059727193507,296286.346905296,0.0,1.0
2019-11-08,12.95,12.96,12.91,12.93,109276,7.60059727193507,7.60646645901765,7.57712052360477,7.58885889776992,186185.920575649,0.0,1.0
2019-11-11,12.99,13.02,12.93,12.95,170895,7.62407402026538,7.6416815815131,7.58885889776992,7.60059727193507,291173.202686551,0.0,1.0
2019-11-12,12.96,13.01,12.96,12.99,114043,7.60646645901765,7.63581239443053,7.60646645901765,7.62407402026538,194307.999379633,0.0,1.0
2019-11-13,13.01,13.01,12.95,12.96,88825,7.63581239443053,7.63581239443053,7.60059727193507,7.60646645901765,151341.231332882,0.0,1.0
2019-11-14,12.98,13.05,12.98,13.0,131690,7.6182048331828,7.65928914276083,7.6182048331828,7.62994320734795,224375.195656935,0.0,1.0
2019-11-15,12.99,13.01,12.95,13.0,91987,7.62407402026538,7.63581239443053,7.60059727193507,7.62994320734795,156728.689520043,0.0,1.0
2019-11-18,12.94,13.03,12.93,13.02,88466,7.5947280848525,7.64755076859568,7.58885889776992,7.6416815815131,150729.562297718,0.0,1.0
2019-11-19,13.0,13.0,12.95,12.98,64440,7.62994320734795,7.62994320734795,7.60059727193507,7.6182048331828,109793.73990533,0.0,1.0
2019-11-20,12.94,13.0,12.93,12.98,122450,7.5947280848525,7.62994320734795,7.58885889776992,7.6182048331828,208631.959208685,0.0,1.0
2019-11-21,12.87,12.89,12.84,12.88,101854,7.6029449467681,7.61475993503037,7.5852224643747,7.60885244089924,172414.898329262,0.084,1.0
2019-11-22,12.85,12.91,12.85,12.88,103386,7.59112995850584,7.62657492329264,7.59112995850584,7.60885244089924,175008.214490045,0.0,1.0
2019-11-25,12.87,12.9,12.87,12.87,59528,7.6029449467681,7.6206674291615,7.6029449467681,7.6029449467681,100766.921944591,0.0,1.0
2019-11-26,12.96,12.96,12.87,12.88,115455,7.6561123939483,7.6561123939483,7.6029449467681,7.60885244089924,195438.196699246,0.0,1.0
2019-11-27,12.92,12.99,12.92,12.95,184430,7.63248241742377,7.6738348763417,7.63248241742377,7.65020489981717,312196.670713627,0.0,1.0
2019-11-29,12.92,12.96,12.92,12.93,97291,7.63248241742377,7.6561123939483,7.63248241742377,7.6383899115549,164690.811095806,0.0,1.0
2019-12-02,12.98,12.98,12.9,12.94,178124,7.66792738221057,7.66792738221057,7.6206674291615,7.64429740568603,301522.093879489,0.0,1.0
2019-12-03,12.96,12.98,12.87,12.92,168605,7.6561123939483,7.66792738221057,7.6029449467681,7.63248241742377,285408.662721201,0.0,1.0
2019-12-04,13.03,13.04,12.96,12.98,114849,7.69746485286623,7.70337234699736,7.6561123939483,7.66792738221057,194412.381037735,0.0,1.0
2019-12-05,13.03,13.07,13.01,13.02,179684,7.69746485286623,7.72109482939076,7.68564986460397,7.6915573587351,304162.807463577,0.0,1.0
2019-12-06,13.08,13.1,13.01,13.05,304429,7.7270023235219,7.73881731178416,7.68564986460397,7.7092798411285,515326.792109087,0.0,1.0
2019-12-09,13.1,13.1,13.03,13.03,177260,7.73881731178416,7.73881731178416,7.69746485286623,7.69746485286623,300059.544817533,0.0,1.0
2019-12-10,13.14,13.15,13.08,13.1,273420,7.76244728830869,7.76835478243983,7.7270023235219,7.73881731178416,462835.838564876,0.0,1.0
2019-12-11,13.2,13.2,13.14,13.14,181699,7.79789225309549,7.79789225309549,7.76244728830869,7.76244728830869,307573.729176356,0.0,1.0
2019-12-12,13.18,13.21,13.15,13.19,212784,7.78607726483323,7.80379974722662,7.76835478243983,7.79198475896436,360193.332869536,0.0,1.0
2019-12-13,13.18,13.22,13.17,13.19,265616,7.78607726483323,7.80970724135776,7.78016977070209,7.79198475896436,449625.499583966,0.0,1.0
2019-12-16,13.26,13.27,13.18,13.18,265938,7.83333721788229,7.83924471201342,7.78607726483323,7.78607726483323,450170.569951964,0.0,1.0
2019-12-17,13.33,13.35,13.27,13.27,205182,7.87468967680022,7.88650466506249,7.83924471201342,7.83924471201342,347324.932442463,0.0,1.0
2019-12-18,13.35,13.36,13.29,13.29,155137,7.88650466506249,7.89241215919362,7.85105970027569,7.85105970027569,262610.502111912,0.0,1.0
2019-12-19,13.39,13.4,13.35,13.35,204206,7.91013464158702,7.91604213571815,7.88650466506249,7.88650466506249,345672.793687291,0.0,1.0
2019-12-20,13.5,13.5,13.4,13.4,244321,7.97511707702948,7.97511707702948,7.91604213571815,7.91604213571815,413578.066396054,0.0,1.0
2019-12-23,13.4,13.44,13.35,13.43,148960,7.96566508641967,7.98944319115525,7.93594245550019,7.98349866497135,250583.470224352,0.084,1.0
2019-12-24,13.44,13.46,13.39,13.4,63020,7.98944319115525,8.00133224352304,7.95972056023577,7.96566508641967,106013.495525904,0.0,1.0
2019-12-26,13.48,13.48,13.4,13.4,139134,8.01322129589083,8.01322129589083,7.96566508641967,7.96566508641967,234053.97788799,0.0,1.0
2019-12-27,13.55,13.57,13.43,13.45,406194,8.13704577630137,8.14905617597118,8.06498337828246,8.07699377795228,676403.801983005,0.1383,1.0
2019-12-30,13.51,13.63,13.5,13.53,218895,8.11302497696173,8.18508737498064,8.10701977712682,8.12503537663155,364509.102141021,0.0,1.0
2019-12-31,13.55,13.58,13.49,13.51,247075,8.13704577630137,8.15506137580609,8.10101457729191,8.11302497696173,411435.100899942,0.0,1.0
2020-01-02,13.56,13.6,13.51,13.6,773137,8.14305097613628,8.16707177547591,8.11302497696173,8.16707177547591,1287445.91563079,0.0,1.0
2020-01-03,13.55,13.57,13.48,13.54,711157,8.13704577630137,8.14905617597118,8.09500937745701,8.13104057646646,1184235.36193747,0.0,1.0
2020-01-06,13.55,13.57,13.48,13.54,741950,8.13704577630137,8.14905617597118,8.09500937745701,8.13104057646646,1235512.58975093,0.0,1.0
2020-01-07,13.52,13.55,13.5,13.52,180999,8.11903017679664,8.13704577630137,8.10701977712682,8.11903017679664,301403.791673737,0.0,1.0
2020-01-08,13.61,13.62,13.52,13.52,114959,8.17307697531082,8.17908217514573,8.11903017679664,8.11903017679664,191432.430494208,0.0,1.0
2020-01-09,13.59,13.6,13.56,13.6,149613,8.161066575641,8.16707177547591,8.14305097613628,8.16707177547591,249139.086313642,0.0,1.0
2020-01-10,13.6,13.64,13.57,13.6,193390,8.16707177547591,8.19109257481555,8.14905617597118,8.16707177547591,322037.576294808,0.0,1.0
2020-01-13,13.67,13.67,13.6,13.6,126608,8.20910817432027,8.20910817432027,8.16707177547591,8.16707177547591,210830.619264352,0.0,1.0
2020-01-14,13.68,13.69,13.63,13.67,78339,8.21511337415518,8.22111857399009,8.18508737498064,8.20910817432027,130451.945236874,0.0,1.0
2020-01-15,13.74,13.77,13.66,13.68,155270,8.25114457316463,8.26916017266936,8.20310297448536,8.21511337415518,258559.25575932,0.0,1.0
2020-01-16,13.77,13.85,13.73,13.77,135801,8.26916017266936,8.31720177134863,8.24513937332972,8.26916017266936,226139.019072399,0.0,1.0
2020-01-17,13.78,13.89,13.74,13.74,154081,8.27516537250427,8.34122257068826,8.25114457316463,8.25114457316463,256579.304995503,0.0,1.0
2020-01-21,13.73,13.85,13.73,13.78,262103,8.24513937332972,8.31720177134863,8.24513937332972,8.27516537250427,436460.079940008,0.0,1.0
2020-01-22,13.86,13.88,13.75,13.75,192541,8.32320697118354,8.33521737085336,8.25714977299954,8.25714977299954,320623.801527373,0.0,1.0
2020-01-23,13.8,13.84,13.8,13.83,205266,8.28717577217409,8.31119657151372,8.28717577217409,8.30519137167881,341813.770803713,0.0,1.0
2020-01-24,13.79,13.85,13.78,13.84,161692,8.28117057233918,8.31720177134863,8.27516537250427,8.31119657151372,269253.321196857,0.0,1.0
2020-01-27,13.53,13.73,13.53,13.69,154599,8.12503537663155,8.24513937332972,8.12503537663155,8.22111857399009,257441.890778226,0.0,1.0
2020-01-28,13.7,13.71,13.53,13.53,141397,8.227123773825,8.23312897365991,8.12503537663155,8.12503537663155,235457.609883433,0.0,1.0
2020-01-29,13.7,13.76,13.7,13.75,107797,8.227123773825,8.26315497283445,8.227123773825,8.25714977299954,179506.099652782,0.0,1.0
2020-01-30,13.76,13.76,13.6562,13.68,82327,8.26315497283445,8.26315497283445,8.2008209985481,8.21511337415518,137092.856629726,0.0,1.0
2020-01-31,13.69,13.76,13.68,13.74,75862,8.22111857399009,8.26315497283445,8.21511337415518,8.25114457316463,126327.186580882,0.0,1.0
2020-02-03,13.66,13.71,13.65,13.65,99465,8.20310297448536,8.23312897365991,8.19709777465046,8.19709777465046,165631.457294395,0.0,1.0
2020-02-04,13.52,13.71,13.51,13.68,368298,8.11903017679664,8.23312897365991,8.11302497696173,8.21511337415518,613298.491515721,0.0,1.0
2020-02-05,13.52,13.59,13.52,13.56,120668,8.11903017679664,8.161066575641,8.11903017679664,8.14305097613628,200939.191562862,0.0,1.0
2020-02-06,13.57,13.57,13.5,13.52,130537,8.14905617597118,8.14905617597118,8.10701977712682,8.11903017679664,217373.282469597,0.0,1.0
2020-02-07,13.63,13.63,13.56,13.56,44992,8.18508737498064,8.18508737498064,8.14305097613628,8.14305097613628,74921.7365564715,0.0,1.0
2020-02-10,13.65,13.68,13.63,13.65,74052,8.19709777465046,8.21511337415518,8.18508737498064,8.19709777465046,123313.132011909,0.0,1.0
2020-02-11,13.6,13.69,13.59,13.65,105089,8.16707177547591,8.22111857399009,8.161066575641,8.19709777465046,174996.674363954,0.0,1.0
2020-02-12,13.56,13.64,13.54,13.63,135341,8.14305097613628,8.19109257481555,8.13104057646646,8.18508737498064,225373.016253765,0.0,1.0
2020-02-13,13.47,13.57,13.47,13.54,92696,8.0890041776221,8.14905617597118,8.0890041776221,8.13104057646646,154359.559295845,0.0,1.0
2020-02-14,13.57,13.57,13.48,13.49,79368,8.14905617597118,8.14905617597118,8.09500937745701,8.10101457729191,132165.460237687,0.0,1.0
2020-02-18,13.64,13.64,13.56,13.57,62039,8.19109257481555,8.19109257481555,8.14305097613628,8.14905617597118,103308.801880933,0.0,1.0
2020-02-19,13.68,13.69,13.65,13.66,128319,8.21511337415518,8.22111857399009,8.19709777465046,8.20310297448536,213679.816704967,0.0,1.0
2020-02-20,13.63,13.63,13.61,13.61,42586,8.23553105359387,8.23553105359387,8.22344663532007,8.22344663532007,70480.8440673296,0.084,1.0
2020-02-21,13.63,13.64,13.61,13.62,299912,8.23553105359387,8.24157326273077,8.22344663532007,8.22948884445697,496361.501571431,0.0,1.0
2020-02-24,13.34,13.59,13.28,13.57,288547,8.06030698862379,8.21136221704627,8.02405373380239,8.19927779877247,477552.155945516,0.0,1.0
2020-02-25,13.25,13.42,13.22,13.37,138657,8.00592710639169,8.10864466171898,7.987800478981,8.07843361603449,229480.636731408,0.0,1.0
2020-02-26,13.3,13.34,13.22,13.22,93637,8.03613815207619,8.06030698862379,7.987800478981,7.987800478981,154971.464705127,0.0,1.0
2020-02-27,12.94,13.2,12.63,13.2,730776,7.81861862314781,7.9757160607072,7.63131013990393,7.9757160607072,1209451.68140109,0.0,1.0
2020-02-28,12.85,12.85,12.61,12.78,414071,7.76423874091572,7.76423874091572,7.61922572163013,7.72194327695742,685297.364950998,0.0,1.0
2020-03-02,13.12,13.17,12.67,12.85,516720,7.927378387612,7.9575894332965,7.65547897645153,7.76423874091572,855183.90425188,0.0,1.0
2020-03-03,13.06,13.23,13.04,13.1,135533,7.89112513279061,7.9938426881179,7.87904071451681,7.9152939693382,224310.342342023,0.0,1.0
2020-03-04,13.28,13.37,13.03,13.13,175318,8.02405373380239,8.07843361603449,7.87299850537991,7.9334205967489,290155.464711316,0.0,1.0
2020-03-05,13.02,13.2,12.93,13.2,141027,7.86695629624301,7.9757160607072,7.81257641401091,7.9757160607072,233403.043166376,0.0,1.0
2020-03-06,12.94,12.94,12.55,12.81,416367,7.81861862314781,7.81861862314781,7.58297246680874,7.74006990436812,689097.299623863,0.0,1.0
2020-03-09,12.01,12.45,11.9,12.44,371291,7.25669317341617,7.52255037543974,7.19022887291028,7.51650816630284,614495.446264098,0.0,1.0
2020-03-10,11.95,12.27,11.77,12.27,486117,7.22043991859477,7.41379061097555,7.11168015413058,7.41379061097555,804535.210526419,0.0,1.0
2020-03-11,11.49,11.85,11.47,11.82,443258,6.9424982982974,7.16001782722578,6.9304138800236,7.14189119981508,733602.544958352,0.0,1.0
2020-03-12,10.48,11.19,10.28,11.19,584459,6.33223517547056,6.76123202419042,6.21139099273257,6.76123202419042,967293.562268055,0.0,1.0
2020-03-13,10.86,11.23,10.63,10.72,617152,6.56183912267274,6.78540086073802,6.42286831252405,6.47724819475615,1021401.25576106,0.0,1.0
2020-03-16,9.95,10.24,9.77,10.03,343091,6.01199809121489,6.18722215618498,5.90323832675071,6.06033576431009,567823.774759409,0.0,1.0
2020-03-17,10.35,10.39,9.77,9.89,352068,6.25368645669087,6.27785529323847,5.90323832675071,5.9757448363935,582680.923521735,0.0,1.0
2020-03-18,8.1,9.94,8.1,9.86,1097247,4.89418940088851,6.00595588207799,4.89418940088851,5.9576182089828,1815969.91289027,0.0,1.0
2020-03-19,8.29,8.37,7.2,7.71,1039410,5.00899137448959,5.05732904758479,4.35039057856756,4.65854324454943,1720248.30066273,0.0,1.0
2020-03-20,8.4,9.11,8.37,8.41,1146738,5.07545567499549,5.50445252371535,5.05732904758479,5.08149788413239,1897878.696381,0.0,1.0
2020-03-23,7.91,8.47,7.79,8.1,1209180,4.82651665855523,5.16821695296623,4.75329516689574,4.94245068701611,1981680.4699195,0.078,1.0
2020-03-24,8.36,8.52,8.04,8.17,731171,5.10109725227835,5.19872590782435,4.90583994118636,4.98516322381748,1198289.16362453,0.0,1.0
2020-03-25,9.09,9.37,8.32,8.32,855761,5.54652799320696,5.71737814041246,5.07669008839185,5.07669008839185,1402475.11587917,0.0,1.0
2020-03-26,9.4,9.59,8.91,8.91,293179,5.73568351332733,5.8516175417882,5.43669575571772,5.43669575571772,480480.241560833,0.0,1.0
2020-03-27,9.47,9.58,9.12,9.22,342761,5.77839605012871,5.84551575081658,5.56483336612184,5.62585127583809,561738.351238091,0.0,1.0
2020-03-30,9.55,9.63,9.35,9.4,227748,5.82721037790171,5.8760247056747,5.70517455846921,5.73568351332733,373247.790786504,0.0,1.0
2020-03-31,9.88,10.01,9.56,9.59,445841,6.02856947996532,6.10789276259645,5.83331216887333,5.8516175417882,730672.358449013,0.0,1.0
2020-04-01,9.49,9.79,9.41,9.71,233561,5.79059963207196,5.9736533612207,5.74178530429896,5.9248390334477,382774.50192268,0.0,1.0
2020-04-02,9.72,9.74,9.25,9.41,274392,5.93094082441933,5.94314440636258,5.64415664875296,5.74178530429896,449690.920708372,0.0,1.0
2020-04-03,9.44,9.66,9.0,9.6,301808,5.76009067721383,5.89433007858958,5.49161187446234,5.85771933275983,494621.991155546,0.0,1.0
2020-04-06,9.87,9.95,9.49,9.49,250174,6.0224676889937,6.0712820167667,5.79059963207196,5.79059963207196,410000.934419722,0.0,1.0
2020-04-07,10.12,10.32,10.02,10.02,267507,6.17501246328432,6.29704828271682,6.11399455356807,6.11399455356807,438407.348340821,0.0,1.0
2020-04-08,10.53,10.73,10.13,10.13,209114,6.42518589312094,6.54722171255343,6.18111425425595,6.18111425425595,342709.215986656,0.0,1.0
2020-04-09,10.75,11.29,10.46,10.8,253130,6.55942529449668,6.88892200696442,6.38247335631956,6.58993424935481,414845.413710714,0.0,1.0
2020-04-13,10.42,10.82,10.25,10.81,141427,6.35806619243307,6.60213783129806,6.25433574591544,6.59603604032643,231779.490083614,0.0,1.0
2020-04-14,10.58,10.99,10.52,10.61,343084,6.45569484797906,6.70586827781568,6.41908410214931,6.47400022089394,562267.704015829,0.0,1.0
2020-04-15,10.53,10.57,10.37,10.49,116533,6.42518589312094,6.44959305700744,6.32755723757494,6.40077872923444,190981.63234682,0.0,1.0
2020-04-16,10.5,10.53,10.37,10.52,189572,6.40688052020606,6.42518589312094,6.32755723757494,6.41908410214931,310682.553502025,0.0,1.0
2020-04-17,10.69,10.8,10.55,10.59,306593,6.52281454866693,6.58993424935481,6.43738947506419,6.46179663895069,502463.951036262,0.0,1.0
2020-04-20,10.56,10.82,10.52,10.52,160425,6.44349126603581,6.60213783129806,6.41908410214931,6.41908410214931,262914.611047846,0.0,1.0
2020-04-21,10.6,10.62,10.36,10.46,196844,6.46789842992231,6.48010201186556,6.32145544660332,6.38247335631956,322600.365885007,0.0,1.0
2020-04-22,10.59,10.64,10.45,10.6,178119,6.50267863846057,6.53338061503499,6.41671310405222,6.50881903377546,290077.414996869,0.067,1.0
2020-04-23,10.51,10.57,10.43,10.57,139250,6.45355547594151,6.49039784783081,6.40443231342245,6.49039784783081,226776.930245027,0.0,1.0
2020-04-24,10.56,10.56,10.43,10.5,99298,6.48425745251593,6.48425745251593,6.40443231342245,6.44741508062663,161712.715400148,0.0,1.0
2020-04-27,10.45,10.55,10.43,10.53,80291,6.41671310405222,6.47811705720104,6.40443231342245,6.46583626657128,130758.682271479,0.0,1.0
2020-04-28,10.47,10.53,10.45,10.45,163012,6.42899389468198,6.46583626657128,6.41671310405222,6.41671310405222,265474.764474703,0.0,1.0
2020-04-29,10.55,10.65,10.44,10.48,86792,6.47811705720104,6.53952101034987,6.41057270873733,6.43513428999687,141345.948508628,0.0,1.0
2020-04-30,10.39,10.57,10.35,10.48,698036,6.37987073216292,6.49039784783081,6.35530915090339,6.43513428999687,1136793.25874699,0.0,1.0
2020-05-01,10.29,10.36,10.2,10.3,128572,6.3184667790141,6.36144954621827,6.26320322118015,6.32460717432898,209387.170380349,0.0,1.0
2020-05-04,10.28,10.28,10.18,10.25,197485,6.31232638369921,6.31232638369921,6.25092243055039,6.29390519775457,321616.101037265,0.0,1.0
2020-05-05,10.4,10.45,10.34,10.34,220360,6.38601112747781,6.41671310405222,6.34916875558851,6.34916875558851,358869.402863871,0.0,1.0
2020-05-06,10.44,10.55,10.43,10.44,97253,6.41057270873733,6.47811705720104,6.40443231342245,6.41057270873733,158382.310930841,0.0,1.0
2020-05-07,10.47,10.59,10.46,10.5,112990,6.42899389468198,6.50267863846057,6.4228534993671,6.44741508062663,184010.954027904,0.0,1.0
2020-05-08,10.6,10.62,10.54,10.55,79641,6.50881903377546,6.52109982440522,6.47197666188616,6.47811705720104,129700.118503728,0.0,1.0
2020-05-11,10.56,10.62,10.53,10.53,79481,6.48425745251593,6.52109982440522,6.46583626657128,6.46583626657128,129439.548960897,0.0,1.0
2020-05-12,10.61,10.63,10.56,10.56,74696,6.51495942909034,6.5272402197201,6.48425745251593,6.48425745251593,121646.891070611,0.0,1.0
2020-05-13,10.55,10.64,10.51,10.61,132818,6.47811705720104,6.53338061503499,6.45355547594151,6.51495942909034,216302.034623224,0.0,1.0
2020-05-14,10.46,10.51,10.43,10.48,79963,6.4228534993671,6.45355547594151,6.40443231342245,6.43513428999687,130224.514708676,0.0,1.0
2020-05-15,10.41,10.5,10.41,10.43,53750,6.39215152279269,6.44741508062663,6.39215152279269,6.40443231342245,87535.080794759,0.0,1.0
2020-05-18,10.6,10.64,10.5,10.56,87884,6.50881903377546,6.53338061503499,6.44741508062663,6.48425745251593,143124.335638448,0.0,1.0
2020-05-19,10.66,10.67,10.58,10.58,119870,6.54566140566475,6.55180180097963,6.49653824314569,6.49653824314569,195215.444369633,0.0,1.0
2020-05-20,10.87,10.87,10.7,10.7,172208,6.67460970727728,6.67460970727728,6.57022298692428,6.57022298692428,280450.998948909,0.0,1.0
2020-05-21,10.88,10.89,10.77,10.8,151099,6.7206626721389,6.72683975180079,6.65271479585808,6.67124603484376,244612.354495215,0.065,1.0
2020-05-22,10.9,10.92,10.86,10.89,106761,6.73301683146269,6.74537099078647,6.70830851281512,6.72683975180079,172834.099353825,0.0,1.0
2020-05-26,10.93,11.05,10.93,11.0,89794,6.75154807044836,6.82567302639107,6.75154807044836,6.79478762808161,145366.427041498,0.0,1.0
2020-05-27,11.05,11.12,10.96,11.1,317808,6.82567302639107,6.86891258402432,6.77007930943404,6.85655842470053,514495.550317443,0.0,1.0
2020-05-28,11.12,11.2,11.05,11.07,125226,6.86891258402432,6.91832922131946,6.82567302639107,6.83802718571486,202726.865856278,0.0,1.0
2020-05-29,11.19,11.24,11.15,11.15,85814,6.91215214165756,6.94303753996703,6.88744382300999,6.88744382300999,138923.252891498,0.0,1.0
2020-06-01,11.38,11.4,11.16,11.21,58954,7.02951665523352,7.0418708145573,6.89362090267189,6.92450630098135,95439.9218188797,0.0,1.0
2020-06-02,11.42,11.45,11.35,11.38,72980,7.05422497388109,7.07275621286677,7.01098541624784,7.02951665523352,118146.444589711,0.0,1.0
2020-06-03,11.61,11.7,11.45,11.45,120559,7.17158948745704,7.22718320441408,7.07275621286677,7.07275621286677,195171.515665813,0.0,1.0
2020-06-04,11.57,11.64,11.55,11.61,91989,7.14688116880947,7.19012072644272,7.13452700948569,7.17158948745704,148919.886151863,0.0,1.0
2020-06-05,11.56,11.74,11.55,11.71,187682,7.14070408914758,7.25189152306165,7.13452700948569,7.23336028407597,303836.133371968,0.0,1.0
2020-06-08,11.64,11.69,11.57,11.57,100288,7.19012072644272,7.22100612475218,7.14688116880947,7.14688116880947,162355.037476199,0.0,1.0
2020-06-09,11.7,11.72,11.6,11.6,68018,7.22718320441408,7.23953736373786,7.16541240779515,7.16541240779515,110113.522445916,0.0,1.0
2020-06-10,11.7,11.75,11.65,11.71,64240,7.22718320441408,7.25806860272354,7.19629780610461,7.23336028407597,103997.363667348,0.0,1.0
2020-06-11,11.39,11.59,11.34,11.49,158564,7.03569373489541,7.15923532813326,7.00480833658595,7.09746453151434,256697.35324641,0.0,1.0
2020-06-12,11.59,11.62,11.47,11.53,128527,7.15923532813326,7.17776656711894,7.08511037219055,7.1221728501619,208070.815069633,0.0,1.0
2020-06-15,11.57,11.59,11.4,11.4,24608,7.14688116880947,7.15923532813326,7.0418708145573,7.0418708145573,39837.595347542,0.0,1.0
2020-06-16,11.63,11.75,11.63,11.68,120328,7.18394364678083,7.25806860272354,7.18394364678083,7.21482904509029,194797.552543036,0.0,1.0
2020-06-17,11.58,11.7,11.57,11.61,96959,7.15305824847137,7.22718320441408,7.14688116880947,7.17158948745704,156965.759399477,0.0,1.0
2020-06-18,11.51,11.68,11.49,11.58,77870,7.10981869083812,7.21482904509029,7.09746453151434,7.15305824847137,126062.806799134,0.0,1.0
2020-06-19,11.45,11.54,11.44,11.51,80953,7.07275621286677,7.1283499298238,7.06657913320487,7.10981869083812,131053.838433419,0.0,1.0
2020-06-22,11.35,11.43,11.32,11.38,76087,7.05051872608395,7.10021401225899,7.03188299376831,7.06915445839959,122485.661488294,0.064,1.0
2020-06-23,11.36,11.4,11.33,11.38,97229,7.05673063685583,7.08157827994336,7.03809490454019,7.06915445839959,156520.277850952,0.0,1.0
2020-06-24,11.28,11.4,11.26,11.36,98010,7.00703535068079,7.08157827994336,6.99461152913703,7.05673063685583,157777.539953839,0.0,1.0
2020-06-25,11.23,11.29,11.22,11.26,44354,6.97597579682139,7.01324726145267,6.96976388604951,6.99461152913703,71401.5407316863,0.0,1.0
2020-06-26,11.17,11.28,11.15,11.26,58195,6.93870433219011,7.00703535068079,6.92628051064635,6.99461152913703,93682.9296767029,0.0,1.0
2020-06-29,11.15,11.2,11.11,11.14,50285,6.92628051064635,6.95734006450575,6.90143286755883,6.92006859987447,80949.3275847239,0.0,1.0
2020-06-30,11.32,11.33,11.1,11.17,250636,7.03188299376831,7.03809490454019,6.89522095678695,6.93870433219011,403476.497335684,0.0,1.0
2020-07-01,11.42,11.42,11.25,11.3,76575,7.09400210148712,7.09400210148712,6.98839961836515,7.01945917222455,123271.24907627,0.0,1.0
2020-07-02,11.4,11.48,11.39,11.45,126085,7.08157827994336,7.1312735661184,7.07536636917148,7.11263783380276,202972.973421893,0.0,1.0
2020-07-06,11.34,11.46,11.3,11.46,112567,7.04430681531207,7.11884974457464,7.01945917222455,7.11884974457464,181211.553310721,0.0,1.0
2020-07-07,11.24,11.32,11.24,11.27,109628,6.98218770759327,7.03188299376831,6.98218770759327,7.00082343990891,176480.319865926,0.0,1.0
2020-07-08,11.21,11.3,11.2,11.27,63623,6.96355197527763,7.01945917222455,6.95734006450575,7.00082343990891,102420.981782299,0.0,1.0
2020-07-09,11.14,11.26,11.11,11.21,126764,6.92006859987447,6.99461152913703,6.90143286755883,6.96355197527763,204066.034840408,0.0,1.0
2020-07-10,11.17,11.18,11.09,11.1,131799,6.93870433219011,6.94491624296199,6.88900904601507,6.89522095678695,212171.431367983,0.0,1.0
2020-07-13,11.24,11.27,11.2,11.2,59799,6.98218770759327,7.00082343990891,6.95734006450575,6.95734006450575,96265.0659289829,0.0,1.0
2020-07-14,11.3,11.3,11.22,11.26,56009,7.01945917222455,7.01945917222455,6.96976388604951,6.99461152913703,90163.8836371244,0.0,1.0
2020-07-15,11.32,11.36,11.29,11.29,92093,7.03188299376831,7.05673063685583,7.01324726145267,7.01324726145267,148252.290449637,0.0,1.0
2020-07-16,11.29,11.34,11.28,11.29,30269,7.01324726145267,7.04430681531207,7.00703535068079,7.01324726145267,48727.3579926819,0.0,1.0
2020-07-17,11.26,11.3,11.23,11.26,60923,6.99461152913703,7.01945917222455,6.97597579682139,6.99461152913703,98074.4930783362,0.0,1.0
2020-07-20,11.35,11.35,11.28,11.3,67235,7.05051872608395,7.05051872608395,7.00703535068079,7.01945917222455,108235.617781822,0.0,1.0
2020-07-21,11.41,11.43,11.35,11.37,73287,7.08779019071524,7.10021401225899,7.05051872608395,7.06294254762771,117978.191721222,0.0,1.0
2020-07-22,11.3,11.39,11.27,11.37,138925,7.01945917222455,7.07536636917148,7.00082343990891,7.06294254762771,223642.941925182,0.0,1.0
2020-07-23,11.25,11.27,11.2142,11.26,72075,7.02877703838237,7.04127264200616,7.00640990789579,7.03502484019427,115360.573478457,0.065,1.0
2020-07-24,11.33,11.34,11.23,11.27,103722,7.07875945287754,7.08500725468943,7.01628143475858,7.04127264200616,166013.588655324,0.0,1.0
2020-07-27,11.42,11.43,11.3205,11.35,79751,7.1349896691846,7.14123747099649,7.07282404115624,7.09125505650133,127646.494560949,0.0,1.0
2020-07-28,11.44,11.47,11.36,11.38,122349,7.14748527280839,7.16622867824407,7.09750285831322,7.10999846193701,195827.274429632,0.0,1.0
2020-07-29,11.56,11.57,11.43,11.44,148866,7.22245889455113,7.22870669636303,7.14123747099649,7.14748527280839,238269.401754339,0.0,1.0
2020-07-30,11.54,11.54,11.45,11.54,78337,7.20996329092734,7.20996329092734,7.15373307462028,7.20996329092734,125383.298572069,0.0,1.0
2020-07-31,11.54,11.56,11.47,11.56,58521,7.20996329092734,7.22245889455113,7.16622867824407,7.22245889455113,93666.5434690638,0.0,1.0
2020-08-03,11.58,11.62,11.5101,11.56,108538,7.23495449817492,7.2599457054225,7.19128236350977,7.22245889455113,173721.899746164,0.0,1.0
2020-08-04,11.66,11.68,11.6,11.6,129737,7.28493691267009,7.29743251629388,7.24745010179871,7.24745010179871,207652.23338709,0.0,1.0
2020-08-05,11.7,11.71,11.62,11.62,67474,7.30992811991767,7.31617592172956,7.2599457054225,7.2599457054225,107996.383418458,0.0,1.0
2020-08-06,11.66,11.7248,11.65,11.72,71442,7.28493691267009,7.32542266841117,7.27868911085819,7.32242372354146,114347.417141143,0.0,1.0
2020-08-07,11.68,11.69,11.6,11.64,91887,7.29743251629388,7.30368031810577,7.24745010179871,7.2724413090463,147070.926329725,0.0,1.0
2020-08-10,11.76,11.77,11.69,11.7,63374,7.34741493078904,7.35366273260094,7.30368031810577,7.30992811991767,101434.075388467,0.0,1.0
2020-08-11,11.82,11.88,11.79,11.83,95858,7.38490174166041,7.42238855253179,7.36615833622473,7.39114954347231,153426.761741213,0.0,1.0
2020-08-12,11.86,11.87,11.81,11.82,67360,7.40989294890799,7.41614075071989,7.37865393984852,7.38490174166041,107813.919243966,0.0,1.0
2020-08-13,11.83,11.91,11.8,11.9,56044,7.39114954347231,7.44113195796747,7.37240613803662,7.43488415615558,89701.9490811881,0.0,1.0
2020-08-14,11.79,11.8368,11.76,11.81,49477,7.36615833622473,7.3953980487044,7.34741493078904,7.37865393984852,79191.0522926619,0.0,1.0
2020-08-17,11.81,11.85,11.775,11.82,50380,7.37865393984852,7.4036451470961,7.35678663350688,7.38490174166041,80636.3606221943,0.0,1.0
2020-08-18,11.84,11.86,11.78,11.78,76897,7.3973973452842,7.40989294890799,7.35991053441283,7.35991053441283,123078.487946901,0.0,1.0
2020-08-19,11.9,11.91,11.8178,11.82,73693,7.43488415615558,7.44113195796747,7.3835272252618,7.38490174166041,117950.284305902,0.0,1.0
2020-08-20,11.96,11.99,11.84,11.89,98399,7.47237096702695,7.49111437246264,7.3973973452842,7.42863635434368,157493.792156874,0.0,1.0
2020-08-21,11.85,11.89,11.75,11.86,131479,7.44425585887342,7.4693841486924,7.38143513432597,7.45053793132817,209292.396652764,0.065,1.0
2020-08-24,11.77,11.92,11.74,11.89,109100,7.39399927923546,7.48823036605664,7.37515306187122,7.4693841486924,173668.802430932,0.0,1.0
2020-08-25,11.73,11.785,11.7,11.77,125740,7.36887098941647,7.40342238791757,7.35002477205224,7.39399927923546,200156.876422232,0.0,1.0
2020-08-26,11.74,11.77,11.7,11.72,134868,7.37515306187122,7.39399927923546,7.35002477205224,7.36258891696173,214687.113164574,0.0,1.0
2020-08-27,11.79,11.82,11.73,11.75,96149,7.40656342414495,7.42540964150918,7.36887098941647,7.38143513432597,153052.994362344,0.0,1.0
2020-08-28,11.79,11.81,11.76,11.79,114144,7.40656342414495,7.41912756905444,7.38771720678071,7.40656342414495,181697.999859545,0.0,1.0
2020-08-31,11.88,11.88,11.78,11.82,109482,7.46310207623766,7.46310207623766,7.4002813516902,7.42540964150918,174276.882014146,0.0,1.0
2020-09-01,11.93,11.95,11.83,11.83,43835,7.49451243851138,7.50707658342087,7.43169171396393,7.43169171396393,69777.9280894586,0.0,1.0
2020-09-02,11.93,11.95,11.84,11.95,62736,7.49451243851138,7.50707658342087,7.43797378641867,7.50707658342087,99865.1328075801,0.0,1.0
2020-09-03,11.83,11.9155,11.78,11.89,66538,7.43169171396393,7.485403433452,7.4002813516902,7.4693841486924,105917.275675063,0.0,1.0
2020-09-04,11.81,11.85,11.75,11.76,69023,7.41912756905444,7.44425585887342,7.38143513432597,7.38771720678071,109872.976628692,0.0,1.0
2020-09-08,11.83,11.83,11.72,11.73,89664,7.43169171396393,7.43169171396393,7.36258891696173,7.36887098941647,142729.967930038,0.0,1.0
2020-09-09,11.87,11.91,11.81,11.82,59263,7.45682000378291,7.48194829360189,7.41912756905444,7.42540964150918,94336.7024607182,0.0,1.0
2020-09-10,11.91,11.94,11.87,11.87,80052,7.48194829360189,7.50079451096613,7.45682000378291,7.45682000378291,127429.284804776,0.0,1.0
2020-09-11,11.94,11.96,11.89,11.89,27718,7.50079451096613,7.51335865587562,7.4693841486924,7.4693841486924,44122.3819044967,0.0,1.0
2020-09-14,12.0,12.1,11.95,11.99,87119,7.5384869456946,7.60130767024206,7.50707658342087,7.53220487323986,138678.757094229,0.0,1.0
2020-09-15,12.06,12.09,11.85,12.05,64151,7.57617938042308,7.59502559778731,7.44425585887342,7.56989730796833,102117.574195662,0.0,1.0
2020-09-16,12.09,12.11,12.0451,12.05,53584,7.59502559778731,7.6075897426968,7.56681909246551,7.56989730796833,85296.6921123656,0.0,1.0
2020-09-17,11.99,12.07,11.99,12.04,52319,7.53220487323986,7.58246145287782,7.53220487323986,7.56361523551358,83283.0254297338,0.0,1.0
2020-09-18,12.07,12.07,12.01,12.02,32293,7.58246145287782,7.58246145287782,7.54476901814935,7.55105109060409,51405.0104207342,0.0,1.0
2020-09-21,11.91,12.0488,11.91,12.01,63492,7.48194829360189,7.56914345927376,7.48194829360189,7.54476901814935,101068.55732305,0.0,1.0
2020-09-22,11.85,11.8968,11.83,11.85,68158,7.48508932982927,7.51465069528378,7.47245626766922,7.48508932982927,107904.163118174,0.065,1.0
2020-09-23,11.74,11.87,11.69,11.83,84006,7.41560748794899,7.49772239198932,7.38402483254887,7.47245626766922,132993.883724659,0.0,1.0
2020-09-24,11.7,11.73,11.64,11.72,61237,7.3903413636289,7.40929095686897,7.35244217714875,7.40297442578895,96947.1996958187,0.0,1.0
2020-09-25,11.69,11.73,11.62,11.64,151537,7.38402483254887,7.40929095686897,7.3398091149887,7.35244217714875,239905.413398849,0.0,1.0
2020-09-28,11.69,11.7172,11.67,11.7,62490,7.38402483254887,7.40120579708654,7.37139177038882,7.3903413636289,98930.8834363492,0.0,1.0
2020-09-29,11.69,11.6955,11.65,11.69,85541,7.38402483254887,7.38749892464288,7.35875870822877,7.38402483254887,135424.015042867,0.0,1.0
2020-09-30,11.63,11.79,11.63,11.74,139399,7.34612564606872,7.44719014334912,7.34612564606872,7.41560748794899,220689.169789465,0.0,1.0
2020-10-01,11.74,11.78,11.7,11.7,67815,7.41560748794899,7.44087361226909,7.3903413636289,7.3903413636289,107361.143546744,0.0,1.0
2020-10-02,11.77,11.82,11.64,11.64,96278,7.43455708118907,7.46613973658919,7.35244217714875,7.35244217714875,152422.269090812,0.0,1.0
2020-10-05,11.9,11.9,11.77,11.8,89428,7.51667198522939,7.51667198522939,7.43455708118907,7.45350667442914,141577.709136595,0.0,1.0
2020-10-06,11.91,11.92,11.8542,11.86,83072,7.52298851630941,7.52930504738944,7.48774227288288,7.49140586090929,131515.224017033,0.0,1.0
2020-10-07,11.92,11.98,11.91,11.94,264568,7.52930504738944,7.56720423386959,7.52298851630941,7.54193810954949,418850.151528053,0.0,1.0
2020-10-08,12.2,12.2299,11.92,11.92,364538,7.70616791763013,7.7250543455594,7.52930504738944,7.52930504738944,577117.400962072,0.0,1.0
2020-10-09,12.21,12.28,12.2,12.2,137230,7.71248444871016,7.75670016627033,7.70616791763013,7.70616791763013,217255.322995202,0.0,1.0
2020-10-12,12.33,12.33,12.22,12.26,72354,7.78828282167045,7.78828282167045,7.71880097979018,7.74406710411028,114547.049770421,0.0,1.0
2020-10-13,12.37,12.38,12.29,12.29,61137,7.81354894599055,7.81986547707058,7.76301669735035,7.76301669735035,96788.8849519616,0.0,1.0
2020-10-14,12.42,12.45,12.35,12.35,110838,7.84513160139067,7.86408119463075,7.8009158838305,7.8009158838305,175472.895796417,0.0,1.0
2020-10-15,12.32,12.42,12.29,12.35,57641,7.78196629059043,7.84513160139067,7.76301669735035,7.8009158838305,91254.2015067147,0.0,1.0
2020-10-16,12.32,12.41,12.22,12.3,109770,7.78196629059043,7.83881507031065,7.71880097979018,7.76933322843038,173782.094332022,0.0,1.0
2020-10-19,12.4,12.45,12.31,12.36,100096,7.83249853923062,7.86408119463075,7.7756497595104,7.80723241491053,158466.726011279,0.0,1.0
2020-10-20,12.39,12.43,12.37,12.41,83902,7.8261820081506,7.8514481324707,7.81354894599055,7.83881507031065,132829.236391048,0.0,1.0
2020-10-21,12.42,12.42,12.33,12.35,71491,7.84513160139067,7.84513160139067,7.78828282167045,7.8009158838305,113180.793530934,0.0,1.0
2020-10-22,12.42,12.44,12.262,12.32,89870,7.88618905341083,7.8988882306305,7.7858655533755,7.82269316731252,141536.728632855,0.065,1.0
2020-10-23,12.43,12.5168,12.4,12.42,77304,7.89253864202067,7.947653071154,7.87348987619117,7.88618905341083,121746.470126118,0.0,1.0
2020-10-26,12.37,12.445,12.28,12.38,87487,7.85444111036168,7.90206302493541,7.79729481287319,7.86079069897151,137783.729586097,0.0,1.0
2020-10-27,12.33,12.375,12.32,12.34,62085,7.82904275592235,7.85761590466659,7.82269316731252,7.83539234453218,97777.9881737042,0.0,1.0
2020-10-28,12.08,12.26,12.07,12.19,148275,7.67030304067656,7.78459563565353,7.66395345206673,7.74014851538471,233519.065739808,0.0,1.0
2020-10-29,11.89,12.08,11.89,12.04,169886,7.54966085708976,7.67030304067656,7.54966085708976,7.64490468623723,267554.341610339,0.0,1.0
2020-10-30,11.9,11.9014,11.8111,11.85,81293,7.55601044569959,7.55689938810497,7.49956260295819,7.52426250265043,128028.766893854,0.0,1.0
2020-11-02,11.97,12.01,11.9,11.92,56253,7.60045756596841,7.62585592040774,7.55601044569959,7.56870962291925,88593.1411570489,0.0,1.0
2020-11-03,12.02,12.05,11.97,12.05,47890,7.63220550901757,7.65125427484707,7.60045756596841,7.65125427484707,75422.2091268212,0.0,1.0
2020-11-04,12.09,12.17,12.09,12.1,76736,7.67665262928639,7.72744933816504,7.67665262928639,7.68300221789622,120851.923983206,0.0,1.0
2020-11-05,12.23,12.24,12.12,12.12,48697,7.76554686982403,7.77189645843387,7.69570139511589,7.69570139511589,76693.1576080354,0.0,1.0
2020-11-06,12.27,12.31,12.16,12.22,31624,7.79094522426336,7.81634357870269,7.72109974955521,7.7591972812142,49804.8014497096,0.0,1.0
2020-11-09,12.39,12.52,12.33,12.42,76863,7.86714028758134,7.94968493950915,7.82904275592235,7.88618905341083,121051.936941216,0.0,1.0
2020-11-10,12.36,12.495,12.347,12.43,44776,7.84809152175184,7.93381096798457,7.83983705655906,7.89253864202067,70517.9543926195,0.0,1.0
2020-11-11,12.46,12.49,12.37,12.37,53531,7.91158740785016,7.93063617367966,7.85444111036168,7.85444111036168,84306.2492538707,0.0,1.0
2020-11-12,12.47,12.55,12.44,12.55,49314,7.91793699645999,7.96873370533865,7.8988882306305,7.96873370533865,77664.8741048248,0.0,1.0
2020-11-13,12.71,12.7296,12.5143,12.52,59679,8.07032712309595,8.08277231677122,7.94606567400155,7.94968493950915,93988.7663077795,0.0,1.0
2020-11-16,12.53,12.74,12.53,12.66,141513,7.95603452811898,8.08937588892545,7.95603452811898,8.03857918004679,222869.556904653,0.0,1.0
2020-11-17,12.57,12.6,12.52,12.55,49086,7.98143288255831,8.0004816483878,7.94968493950915,7.96873370533865,77305.7957235152,0.0,1.0
2020-11-18,12.55,12.585,12.53,12.58,160897,7.96873370533865,7.99095726547306,7.95603452811898,7.98778247116814,253397.518936691,0.0,1.0
2020-11-19,12.6,12.61,12.54,12.57,37489,8.0004816483878,8.00683123699763,7.96238411672881,7.98143288255831,59041.6203373439,0.0,1.0
2020-11-20,12.6,12.6,12.54,12.57,34709,8.04048405662974,8.04048405662974,8.00219603731246,8.0213400469711,54391.4267996588,0.063,1.0
2020-11-23,12.6,12.6,12.56,12.6,50933,8.04048405662974,8.04048405662974,8.01495871041822,8.04048405662974,79815.5677543871,0.0,1.0
2020-11-24,12.73,12.75,12.58,12.6,104976,8.12344143181719,8.13620410492295,8.02772138352398,8.04048405662974,164504.722686363,0.0,1.0
2020-11-25,12.62,12.75,12.57,12.68,117570,8.0532467297355,8.13620410492295,8.0213400469711,8.09153474905279,184240.400150851,0.0,1.0
2020-11-27,12.75,12.75,12.61,12.62,42577,8.13620410492295,8.13620410492295,8.04686539318262,8.0532467297355,66721.1322380095,0.0,1.0
2020-11-30,12.74,12.8,12.66,12.79,91899,8.12982276837007,8.16811078768736,8.07877207594703,8.16172945113448,144012.150493009,0.0,1.0
2020-12-01,12.87,12.88,12.73,12.74,70039,8.21278014355752,8.2191614801104,8.12344143181719,8.12982276837007,109756.003965003,0.0,1.0
2020-12-02,13.06,13.06,12.8228,12.84,112893,8.33402553806226,8.33402553806226,8.18266023502793,8.19363613389888,176911.214546483,0.0,1.0
2020-12-03,13.01,13.06,12.95,13.01,103116,8.30211885529785,8.33402553806226,8.26383083598057,8.30211885529785,161589.972798802,0.0,1.0
2020-12-04,12.96,13.03,12.9,13.0,44699,8.27021217253345,8.31488152840362,8.23192415321617,8.29573751874497,70046.4544215606,0.0,1.0
2020-12-07,12.86,12.99,12.77,12.9,123025,8.20639880700464,8.28935618219209,8.14896677802872,8.23192415321617,192788.766084532,0.0,1.0
2020-12-08,12.84,12.88,12.7601,12.77,212694,8.19363613389888,8.2191614801104,8.14264925484136,8.14896677802872,333306.350852131,0.0,1.0
2020-12-09,12.89,12.92,12.82,12.85,116782,8.22554281666329,8.24468682632193,8.18087346079312,8.20001747045176,183005.549123217,0.0,1.0
2020-12-10,12.92,12.94,12.85,12.88,135887,8.24468682632193,8.25744949942769,8.20001747045176,8.2191614801104,212944.418264001,0.0,1.0
2020-12-11,12.78,12.9279,12.78,12.92,89345,8.1553481145816,8.2497280821987,8.1553481145816,8.24468682632193,140009.854142024,0.0,1.0
2020-12-14,12.79,12.855,12.76,12.84,54945,8.16172945113448,8.2032081387282,8.14258544147584,8.19363613389888,86102.6519204601,0.0,1.0
2020-12-15,12.88,12.89,12.75,12.78,101078,8.2191614801104,8.22554281666329,8.13620410492295,8.1553481145816,158396.284481141,0.0,1.0
2020-12-16,12.91,12.97,12.81,12.88,161706,8.23830548976905,8.27659350908633,8.17449212424024,8.2191614801104,253404.594256983,0.0,1.0
2020-12-17,13.01,13.05,12.94,12.94,109234,8.30211885529785,8.32764420150938,8.25744949942769,8.25744949942769,171177.306031114,0.0,1.0
2020-12-18,13.0,13.07,13.0,13.06,98501,8.29573751874497,8.34040687461514,8.29573751874497,8.33402553806226,154357.945524019,0.0,1.0
2020-12-21,12.94,12.94,12.87,12.92,89710,8.25744949942769,8.25744949942769,8.21278014355752,8.24468682632193,140581.834630712,0.0,1.0
2020-12-22,12.87,13.02,12.79,12.95,112816,8.21278014355752,8.30850019185073,8.16172945113448,8.26383083598057,176790.550169417,0.0,1.0
2020-12-23,12.98,12.99,12.83,12.83,107852,8.32509166688823,8.3315054509151,8.22888490648505,8.22888490648505,168156.582055182,0.066,1.0
2020-12-24,12.99,13.01,12.975,12.99,52646,8.3315054509151,8.34433301896886,8.32188477487479,8.3315054509151,82082.5892786143,0.0,1.0
2020-12-28,12.87,12.97,12.81,12.97,317348,8.25454004259256,8.31867788286135,8.21605733843129,8.31867788286135,494790.592683009,0.0,1.0
2020-12-29,12.81,12.865,12.7,12.81,180539,8.25838831300869,8.29384587407157,8.18747319088293,8.25838831300869,280043.091017772,0.066,1.0
2020-12-30,12.8,12.83,12.76,12.83,255031,8.25194148372453,8.27128197157701,8.22615416658789,8.27128197157701,395591.365551784,0.0,1.0
2020-12-31,12.73,12.81,12.73,12.8,383117,8.20681367873541,8.25838831300869,8.20681367873541,8.25194148372453,594271.979469566,0.0,1.0
2021-01-04,12.66,12.83,12.61,12.83,522062,8.16168587374629,8.27128197157701,8.12945172732549,8.27128197157701,809796.53251054,0.0,1.0
2021-01-05,12.89,12.91,12.67,12.67,496565,8.30996294728197,8.32285660585029,8.16813270303045,8.16813270303045,770246.857971076,0.0,1.0
2021-01-06,12.96,13.01,12.8357,12.87,503497,8.35509075227109,8.38732489869189,8.27495666426898,8.29706928871365,780999.430583837,0.0,1.0
2021-01-07,13.03,13.05,12.95,12.99,61105,8.4002185572602,8.41311221582853,8.34864392298693,8.37443124012357,94783.0279144173,0.0,1.0
2021-01-08,13.07,13.11,12.96,13.04,365142,8.42600587439684,8.45179319153348,8.35509075227109,8.40666538654436,566390.056112039,0.0,1.0
2021-01-11,13.13,13.16,13.05,13.07,68853,8.4646868501018,8.48402733795428,8.41311221582853,8.42600587439684,106801.339022852,0.0,1.0
2021-01-12,13.26,13.26,13.09,13.16,98422,8.54849563079588,8.54849563079588,8.43889953296516,8.48402733795428,152667.296839748,0.0,1.0
2021-01-13,13.27,13.34,13.22,13.29,143527,8.55494246008004,8.60007026506916,8.52270831365924,8.56783611864836,222631.922878203,0.0,1.0
2021-01-14,13.42,13.42,13.22,13.3,73545,8.65164489934244,8.65164489934244,8.52270831365924,8.57428294793252,114079.335372978,0.0,1.0
2021-01-15,13.31,13.44,13.31,13.42,92207,8.58072977721668,8.66453855791076,8.58072977721668,8.65164489934244,143026.898861053,0.0,1.0
2021-01-19,13.46,13.47,13.26,13.36,123675,8.67743221647908,8.68387904576324,8.54849563079588,8.61296392363748,191838.490750602,0.0,1.0
2021-01-20,13.48,13.54,13.44,13.44,180572,8.6903258750474,8.72900685075235,8.66453855791076,8.66453855791076,280094.278971641,0.0,1.0
2021-01-21,13.53,13.56,13.44,13.52,137396,8.7225600214682,8.74190050932068,8.66453855791076,8.71611319218404,213121.821509357,0.0,1.0
2021-01-22,13.36,13.57,13.36,13.53,58343,8.61296392363748,8.74834733860483,8.61296392363748,8.7225600214682,90498.7512905793,0.0,1.0
2021-01-25,13.34,13.39,13.29,13.39,109136,8.60007026506916,8.63230441148996,8.56783611864836,8.63230441148996,169286.319195939,0.0,1.0
2021-01-26,13.35,13.4,13.3,13.32,69078,8.60651709435332,8.63875124077412,8.57428294793252,8.58717660650084,107150.347799233,0.0,1.0
2021-01-27,13.25,13.36,13.21,13.36,41203,8.54204880151172,8.61296392363748,8.51626148437508,8.61296392363748,63912.0382809547,0.0,1.0
2021-01-28,13.24,13.31,13.21,13.24,141904,8.53560197222756,8.58072977721668,8.51626148437508,8.53560197222756,220114.40623791,0.0,1.0
2021-01-29,13.29,13.32,13.25,13.27,124854,8.56783611864836,8.58717660650084,8.54204880151172,8.55494246008004,193667.296738837,0.0,1.0
2021-02-01,13.42,13.44,13.32,13.34,67107,8.65164489934244,8.66453855791076,8.58717660650084,8.60007026506916,104093.030918138,0.0,1.0
2021-02-02,13.45,13.53,13.42,13.45,73118,8.67098538719492,8.7225600214682,8.65164489934244,8.67098538719492,113416.994272913,0.0,1.0
2021-02-03,13.51,13.58,13.4634,13.48,69994,8.70966636289988,8.75479416788899,8.67962413843569,8.6903258750474,108571.201306632,0.0,1.0
2021-02-04,13.46,13.5397,13.45,13.49,127011,8.67743221647908,8.72881344587383,8.67098538719492,8.69677270433156,197013.12754174,0.0,1.0
2021-02-05,13.43,13.47,13.37,13.46,219181,8.6580917286266,8.68387904576324,8.61941075292164,8.67743221647908,339982.633848456,0.0,1.0
2021-02-08,13.47,13.54,13.4566,13.5,67876,8.68387904576324,8.72900685075235,8.67524029452246,8.70321953361572,105285.865358301,0.0,1.0
2021-02-09,13.6,13.605,13.48,13.49,105474,8.76768782645731,8.77091124109939,8.6903258750474,8.69677270433156,163606.007466578,0.0,1.0
2021-02-10,13.56,13.65,13.5201,13.65,52438,8.74190050932068,8.79992197287811,8.71617766047688,8.79992197287811,81339.2098482319,0.0,1.0
2021-02-11,13.61,13.62,13.58,13.6,56589,8.77413465574147,8.78058148502563,8.75479416788899,8.76768782645731,87778.0339849269,0.0,1.0
2021-02-12,13.57,13.63,13.56,13.63,67605,8.74834733860483,8.78702831430979,8.74190050932068,8.78702831430979,104865.503676527,0.0,1.0
2021-02-16,13.49,13.61,13.41,13.56,115193,8.69677270433156,8.77413465574147,8.64519807005828,8.74190050932068,178681.635456108,0.0,1.0
2021-02-17,13.56,13.57,13.4201,13.5,44733,8.74190050932068,8.74834733860483,8.65170936763528,8.70321953361572,69387.5981948388,0.0,1.0
2021-02-18,13.35,13.4965,13.33,13.49,116085,8.64842148470036,8.74332738339014,8.63546504801916,8.73911654146875,179192.787116306,0.065,1.0
2021-02-19,13.37,13.47,13.37,13.42,138050,8.66137792138156,8.72616010478755,8.66137792138156,8.69376901308455,213098.71440243,0.0,1.0
2021-02-22,13.35,13.45,13.35,13.42,147303,8.64842148470036,8.71320366810635,8.64842148470036,8.69376901308455,227381.962532569,0.0,1.0
2021-02-23,13.29,13.379,13.23,13.35,110257,8.60955217465676,8.66720831788809,8.57068286461316,8.64842148470036,170196.486445988,0.0,1.0
2021-02-24,13.39,13.41,13.265,13.3,128757,8.67433435806276,8.68729079474396,8.59335662880526,8.61603039299736,198753.720900497,0.0,1.0
2021-02-25,13.32,13.47,13.32,13.36,189528,8.62898682967856,8.72616010478755,8.62898682967856,8.65489970304096,292561.920632117,0.0,1.0
2021-02-26,13.44,13.51,13.38,13.38,157572,8.70672544976575,8.75207297814995,8.66785613972216,8.66785613972216,243233.543106264,0.0,1.0
2021-03-01,13.44,13.59,13.44,13.45,108184,8.70672544976575,8.80389872487475,8.70672544976575,8.71320366810635,166996.532552789,0.0,1.0
2021-03-02,13.41,13.48,13.39,13.41,120486,8.68729079474396,8.73263832312815,8.67433435806276,8.68729079474396,185986.32164789,0.0,1.0
2021-03-03,13.47,13.56,13.37,13.38,107904,8.72616010478755,8.78446406985295,8.66137792138156,8.66785613972216,166564.314950234,0.0,1.0
2021-03-04,13.44,13.49,13.4,13.43,133127,8.70672544976575,8.73911654146875,8.68081257640335,8.70024723142515,205499.402768941,0.0,1.0
2021-03-05,13.53,13.544,13.4,13.44,85810,8.76502941483115,8.77409892050799,8.68081257640335,8.70672544976575,132459.258840076,0.0,1.0
2021-03-08,13.54,13.5899,13.515,13.53,171855,8.77150763317175,8.80383394269134,8.75531208732025,8.76502941483115,265281.271739439,0.0,1.0
2021-03-09,13.65,13.67,13.54,13.54,108334,8.84276803491834,8.85572447159954,8.77150763317175,8.77150763317175,167228.077697014,0.0,1.0
2021-03-10,13.67,13.7217,13.63,13.68,139694,8.85572447159954,8.88921686042044,8.82981159823714,8.86220268994014,215636.449183144,0.0,1.0
2021-03-11,13.69,13.76,13.68,13.73,334670,8.86868090828074,8.91402843666494,8.86220268994014,8.89459378164314,516608.08945354,0.0,1.0
2021-03-12,13.61,13.7244,13.6,13.71,86499,8.81685516155594,8.8909659793724,8.81037694321535,8.88163734496194,133522.82286922,0.0,1.0
2021-03-15,13.78,13.84,13.63,13.66,200334,8.92698487334614,8.96585418338973,8.82981159823714,8.84924625325894,309242.43282214,0.0,1.0
2021-03-16,13.87,13.87,13.77,13.81,59337,8.98528883841153,8.98528883841153,8.92050665500554,8.94641952836793,91594.6281528213,0.0,1.0
2021-03-17,13.83,13.91,13.82,13.89,89156,8.95937596504913,9.01120171177393,8.95289774670854,8.99824527509273,137624.259190605,0.0,1.0
2021-03-18,13.8,13.94,13.79,13.82,83607,8.93994131002734,9.03063636679573,8.93346309168674,8.95289774670854,129058.632488547,0.0,1.0
2021-03-19,13.79,13.85,13.75,13.84,95280,8.93346309168674,8.97233240173033,8.90755021832434,8.96585418338973,147077.475612195,0.0,1.0
2021-03-22,13.77,13.88,13.76,13.82,261065,8.92050665500554,8.99176705675213,8.91402843666494,8.95289774670854,402988.887181966,0.0,1.0
2021-03-23,13.75,13.77,13.69,13.73,244382,8.94965863753823,8.9626763228292,8.91060558166534,8.93664095224727,375461.527203489,0.065,1.0
2021-03-24,13.78,13.8,13.75,13.8,107612,8.96918516547468,8.98220285076565,8.94965863753823,8.98220285076565,165332.004261451,0.0,1.0
2021-03-25,13.78,13.8,13.6778,13.78,66631,8.96918516547468,8.98220285076565,8.90266479363785,8.96918516547468,102369.965951239,0.0,1.0
2021-03-26,13.85,13.86,13.8,13.8,55028,9.01474706399306,9.02125590663854,8.98220285076565,8.98220285076565,84543.4480401731,0.0,1.0
2021-03-29,13.84,13.8706,13.79,13.85,129024,9.00823822134758,9.02815527984275,8.97569400812016,9.01474706399306,198228.789705882,0.0,1.0
2021-03-30,13.85,13.86,13.8226,13.86,55551,9.01474706399306,9.02125590663854,8.99691283514444,9.02125590663854,85346.9703074735,0.0,1.0
2021-03-31,13.79,13.91,13.76,13.89,241754,8.97569400812016,9.05380011986595,8.95616748018372,9.04078243457499,371423.943038163,0.0,1.0
2021-04-01,13.86,13.91,13.8,13.82,334540,9.02125590663854,9.05380011986595,8.98220285076565,8.99522053605661,513977.704211665,0.0,1.0
2021-04-05,13.84,13.88,13.82,13.88,313905,9.00823822134758,9.03427359192951,8.99522053605661,9.03427359192951,482274.679382324,0.0,1.0
2021-04-06,13.88,13.89,13.82,13.86,137604,9.03427359192951,9.04078243457499,8.99522053605661,9.02125590663854,211410.856729664,0.0,1.0
2021-04-07,13.89,13.9295,13.8619,13.88,66671,9.04078243457499,9.06649236302464,9.02249258674118,9.03427359192951,102431.420809159,0.0,1.0
2021-04-08,14.02,14.03,13.9,13.93,157322,9.12539738896626,9.13190623161174,9.04729127722047,9.06681780515692,241705.028941196,0.0,1.0
2021-04-09,14.01,14.06,13.99,14.02,77803,9.11888854632078,9.15143275954819,9.10587086102981,9.12539738896626,119534.307768219,0.0,1.0
2021-04-12,14.05,14.09,13.99,14.01,148169,9.14492391690271,9.17095928748464,9.10587086102981,9.11888854632078,227642.621077713,0.0,1.0
2021-04-13,14.03,14.08,13.98,14.07,104410,9.13190623161174,9.16445044483915,9.09936201838433,9.15794160219367,160412.542884976,0.0,1.0
2021-04-14,14.06,14.11,14.01,14.01,82176,9.15143275954819,9.1839769727756,9.11888854632078,9.11888854632078,126252.860110294,0.0,1.0
2021-04-15,14.04,14.15,14.01,14.08,63823,9.13841507425722,9.21001234335753,9.11888854632078,9.16445044483915,98055.8349252738,0.0,1.0
2021-04-16,14.0,14.0699,14.0,14.03,88044,9.11237970367529,9.15787651376722,9.11237970367529,9.13190623161174,135268.287767119,0.0,1.0
2021-04-19,14.08,14.11,14.04,14.05,91871,9.16445044483915,9.1839769727756,9.13841507425722,9.14492391690271,141147.981298589,0.0,1.0
2021-04-20,14.03,14.2,14.01,14.1,128571,9.13190623161174,9.24255655658494,9.11888854632078,9.17746813013012,197532.813439941,0.0,1.0
2021-04-21,14.03,14.1205,14.03,14.06,75289,9.13190623161174,9.19081125755336,9.13190623161174,9.15143275954819,115671.869947965,0.0,1.0
2021-04-22,13.97,14.0118,13.95,14.0,85255,9.13516065293448,9.16249420449444,9.12208239859957,9.15477803443685,130376.727377795,0.065,1.0
2021-04-23,13.99,14.04,13.98,14.0,60143,9.14823890726939,9.18093454310666,9.14169978010194,9.15477803443685,91974.048615128,0.0,1.0
2021-04-26,13.86,14.04,13.85,14.0,81100,9.06323025409248,9.18093454310666,9.05669112692502,9.15477803443685,124022.668351876,0.0,1.0
2021-04-27,13.88,13.94,13.85,13.86,90316,9.07630850842739,9.11554327143212,9.05669112692502,9.06323025409248,138116.292415142,0.0,1.0
2021-04-28,13.97,14.0,13.86,13.88,76623,9.13516065293448,9.15477803443685,9.06323025409248,9.07630850842739,117176.188867149,0.0,1.0
2021-04-29,13.88,13.98,13.84,13.97,82122,9.07630850842739,9.14169978010194,9.05015199975757,9.13516065293448,125585.568068961,0.0,1.0
2021-04-30,13.96,14.0,13.85,13.85,61073,9.12862152576703,9.15477803443685,9.05669112692502,9.05669112692502,93396.2567725539,0.0,1.0
2021-05-03,14.06,14.1,13.98,13.98,69779,9.19401279744157,9.22016930611139,9.14169978010194,9.14169978010194,106709.960233361,0.0,1.0
2021-05-04,14.1,14.13,14.02,14.06,125379,9.22016930611139,9.23978668761376,9.16785628877176,9.19401279744157,191736.598462267,0.0,1.0
2021-05-05,14.11,14.15,14.11,14.11,30175,9.22670843327885,9.25286494194867,9.22670843327885,9.22670843327885,46145.3023121807,0.0,1.0
2021-05-06,14.1,14.16,14.1,14.11,77411,9.22016930611139,9.25940406911612,9.22016930611139,9.22670843327885,118381.242660753,0.0,1.0
2021-05-07,14.05,14.14,14.04,14.14,109457,9.18747367027412,9.24632581478122,9.18093454310666,9.24632581478122,167387.783104701,0.0,1.0
2021-05-10,13.99,14.09,13.98,14.09,83137,9.14823890726939,9.21363017894394,9.14169978010194,9.21363017894394,127137.762993464,0.0,1.0
2021-05-11,13.94,13.99,13.91,13.96,93523,9.11554327143212,9.14823890726939,9.09592588992975,9.12862152576703,143020.616674137,0.0,1.0
2021-05-12,13.88,13.94,13.86,13.93,182598,9.07630850842739,9.11554327143212,9.06323025409248,9.10900414426466,279239.102289961,0.0,1.0
2021-05-13,13.995,14.03,13.96,13.96,142707,9.15150847085312,9.17439541593921,9.12862152576703,9.12862152576703,218235.547872887,0.0,1.0
2021-05-14,13.98,14.03,13.98,14.0,75953,9.14169978010194,9.17439541593921,9.14169978010194,9.15477803443685,116151.587291369,0.0,1.0
2021-05-17,13.94,14.005,13.93,13.93,198425,9.11554327143212,9.15804759802057,9.10900414426466,9.10900414426466,303442.638319617,0.0,1.0
2021-05-18,13.99,14.0,13.93,13.95,77757,9.14823890726939,9.15477803443685,9.10900414426466,9.12208239859957,118910.365265559,0.0,1.0
2021-05-19,13.99,14.01,13.97,13.99,102273,9.14823890726939,9.1613171616043,9.13516065293448,9.14823890726939,156401.607402607,0.0,1.0
2021-05-20,14.08,14.54,13.93,13.93,283238,9.24959537836494,9.55178386373766,9.15105565487384,9.15105565487384,431153.02636135,0.065,1.0
2021-05-21,14.1,14.22,14.0515,14.1,154347,9.26273400816376,9.34156578695664,9.23087283090163,9.26273400816376,234951.440695794,0.0,1.0
2021-05-24,14.09,14.18,14.09,14.11,78731,9.25616469326435,9.31528852735901,9.25616469326435,9.26930332306316,119846.591624201,0.0,1.0
2021-05-25,14.12,14.2,14.11,14.12,60616,9.27587263796257,9.32842715715782,9.26930332306316,9.27587263796257,92271.4178391303,0.0,1.0
2021-05-26,14.14,14.18,14.13,14.15,43737,9.28901126776138,9.31528852735901,9.28244195286198,9.29558058266079,66577.7187876145,0.0,1.0
2021-05-27,14.15,14.18,14.14,14.18,90459,9.29558058266079,9.31528852735901,9.28901126776138,9.31528852735901,137699.290390489,0.0,1.0
2021-05-28,14.19,14.19,14.12,14.15,74070,9.32185784225842,9.32185784225842,9.27587263796257,9.29558058266079,112751.4834259,0.0,1.0
2021-06-01,14.17,14.21,14.13,14.19,137767,9.30871921245961,9.33499647205723,9.28244195286198,9.32185784225842,209712.888040178,0.0,1.0
2021-06-02,14.2,14.26,14.17,14.2,101802,9.32842715715782,9.36784304655427,9.30871921245961,9.32842715715782,154965.931088477,0.0,1.0
2021-06-03,14.15,14.2,14.14,14.2,108201,9.29558058266079,9.32842715715782,9.28901126776138,9.32842715715782,164706.672852246,0.0,1.0
2021-06-04,14.12,14.2209,14.11,14.18,162322,9.27587263796257,9.34215702529759,9.26930332306316,9.31528852735901,247091.21496772,0.0,1.0
2021-06-07,14.1,14.14,14.08,14.11,162611,9.26273400816376,9.28901126776138,9.24959537836494,9.26930332306316,247531.139076132,0.0,1.0
2021-06-08,14.12,14.14,14.1,14.12,67376,9.27587263796257,9.28901126776138,9.26273400816376,9.27587263796257,102561.684181227,0.0,1.0
2021-06-09,14.1294,14.16,14.1,14.14,179651,9.28204779396801,9.3021498975602,9.26273400816376,9.28901126776138,273469.91695621,0.0,1.0
2021-06-10,14.24,14.24,14.16,14.17,93032,9.35470441675545,9.35470441675545,9.3021498975602,9.30871921245961,141615.984961231,0.0,1.0
2021-06-11,14.23,14.32,14.21,14.25,96218,9.34813510185605,9.40725893595071,9.33499647205723,9.36127373165486,146465.805755006,0.0,1.0
2021-06-14,14.27,14.33,14.23,14.25,100105,9.37441236145367,9.41382825085012,9.34813510185605,9.36127373165486,152382.708901711,0.0,1.0
2021-06-15,14.25,14.28,14.2,14.25,106688,9.36127373165486,9.38098167635308,9.32842715715782,9.36127373165486,162403.540755265,0.0,1.0
2021-06-16,14.22,14.3,14.22,14.27,102301,9.34156578695664,9.3941203061519,9.34156578695664,9.37441236145367,155725.523234144,0.0,1.0
2021-06-17,14.2,14.26,14.17,14.25,173450,9.32842715715782,9.36784304655427,9.30871921245961,9.36127373165486,264030.57648471,0.0,1.0
2021-06-18,14.16,14.2209,14.13,14.2,59934,9.3021498975602,9.34215702529759,9.28244195286198,9.32842715715782,91233.2578324276,0.0,1.0
2021-06-21,14.2,14.21,14.18,14.19,107939,9.32842715715782,9.33499647205723,9.31528852735901,9.32185784225842,164307.848920052,0.0,1.0
2021-06-22,14.18,14.19,14.11,14.15,61965,9.36869705749119,9.3753040370804,9.32244820036676,9.34887611872358,93787.182423347,0.0813,1.0
2021-06-23,14.14,14.2,14.13,14.18,66467,9.34226913913438,9.3819110166696,9.33566215954517,9.36869705749119,100601.188640888,0.0,1.0
2021-06-24,14.15,14.18,14.1297,14.17,35356,9.34887611872358,9.36869705749119,9.33546395015749,9.36209007790199,53513.1061366877,0.0,1.0
2021-06-25,14.14,14.2067,14.12,14.14,50969,9.34226913913438,9.38633769299437,9.32905517995597,9.34226913913438,77144.1765663773,0.0,1.0
2021-06-28,14.15,14.16,14.14,14.16,64148,9.34887611872358,9.35548309831278,9.34226913913438,9.35548309831278,97091.2640699243,0.0,1.0
2021-06-29,14.17,14.17,14.13,14.13,134617,9.36209007790199,9.36209007790199,9.33566215954517,9.33566215954517,203749.683471051,0.0,1.0
2021-06-30,14.15,14.2,14.14,14.2,170524,9.34887611872358,9.3819110166696,9.34226913913438,9.3819110166696,258096.756161685,0.0,1.0
2021-07-01,14.14,14.21,14.14,14.17,102558,9.34226913913438,9.3885179962588,9.34226913913438,9.36209007790199,155226.754699808,0.0,1.0
2021-07-02,14.17,14.2176,14.1,14.15,78920,9.36209007790199,9.3935393007466,9.31584122077756,9.34887611872358,119449.438180433,0.0,1.0
2021-07-06,14.14,14.22,14.14,14.19,226360,9.34226913913438,9.39512497584801,9.34226913913438,9.3753040370804,342607.385029433,0.0,1.0
2021-07-07,14.155,14.2,14.14,14.14,149536,9.35217960851818,9.3819110166696,9.34226913913438,9.34226913913438,226330.349566007,0.0,1.0
2021-07-08,14.15,14.15,14.12,14.14,95930,9.34887611872358,9.34887611872358,9.32905517995597,9.34226913913438,145194.939237823,0.0,1.0
2021-07-09,14.16,14.18,14.14,14.18,103424,9.35548309831278,9.36869705749119,9.34226913913438,9.36869705749119,156537.489791854,0.0,1.0
2021-07-12,14.22,14.24,14.163,14.18,268950,9.39512497584801,9.40833893502642,9.35746519218955,9.36869705749119,407069.518482355,0.0,1.0
2021-07-13,14.19,14.23,14.17,14.23,169067,9.3753040370804,9.40173195543721,9.36209007790199,9.40173195543721,255891.512479109,0.0,1.0
2021-07-14,14.17,14.23,14.15,14.19,189843,9.36209007790199,9.40173195543721,9.34887611872358,9.3753040370804,287337.046280892,0.0,1.0
2021-07-15,14.16,14.21,14.11,14.18,317761,9.35548309831278,9.3885179962588,9.32244820036676,9.36869705749119,480947.452175021,0.0,1.0
2021-07-16,14.12,14.19,14.12,14.15,950775,9.32905517995597,9.3753040370804,9.32905517995597,9.34887611872358,1439046.37083124,0.0,1.0
2021-07-19,14.04,14.14,14.01,14.12,188874,9.27619934324234,9.34226913913438,9.25637840447472,9.32905517995597,285870.415444642,0.0,1.0
2021-07-20,14.16,14.19,14.04,14.04,138592,9.35548309831278,9.3753040370804,9.27619934324234,9.27619934324234,209766.048356597,0.0,1.0
2021-07-21,14.14,14.22,14.13,14.16,121551,9.34226913913438,9.39512497584801,9.33566215954517,9.35548309831278,183973.627220854,0.0,1.0
2021-07-22,14.03,14.1,14.0,14.05,145759,9.32330710771336,9.36982396427358,9.30337131204469,9.33659763815914,219342.63736825,0.0813,1.0
2021-07-23,14.08,14.1,14.05,14.09,158415,9.35653343382781,9.36982396427358,9.33659763815914,9.36317869905069,238387.776389048,0.0,1.0
2021-07-26,14.07,14.1,14.02,14.08,133287,9.34988816860492,9.36982396427358,9.31666184249047,9.35653343382781,200574.387220699,0.0,1.0
2021-07-27,14.01,14.06,13.99,14.04,259881,9.31001657726758,9.34324290338203,9.2967260468218,9.32995237293625,391076.941677002,0.0,1.0
2021-07-28,14.08,14.08,14.0,14.04,110909,9.35653343382781,9.35653343382781,9.30337131204469,9.32995237293625,166899.282842742,0.0,1.0
2021-07-29,13.98,14.06,13.98,14.06,115239,9.29008078159892,9.34324290338203,9.29008078159892,9.34324290338203,173415.200349068,0.0,1.0
2021-07-30,13.96,14.03,13.94,13.99,70340,9.27679025115314,9.32330710771336,9.26349972070736,9.2967260468218,105849.800784052,0.0,1.0
2021-08-02,13.79,13.98,13.76,13.98,195004,9.16382074236402,9.29008078159892,9.14388494669535,9.29008078159892,293448.031732917,0.0,1.0
2021-08-03,13.91,13.91,13.7901,13.81,134725,9.24356392503869,9.24356392503869,9.16388719501625,9.1771112728098,202738.333958366,0.0,1.0
2021-08-04,14.04,14.05,13.89,13.93,100803,9.32995237293625,9.33659763815914,9.23027339459291,9.25685445548447,151691.462445761,0.0,1.0
2021-08-05,14.07,14.1,14.03,14.08,57653,9.34988816860492,9.36982396427358,9.32330710771336,9.35653343382781,86758.012007435,0.0,1.0
2021-08-06,14.09,14.13,14.05,14.08,107207,9.36317869905069,9.38975975994225,9.33659763815914,9.35653343382781,161328.399099459,0.0,1.0
2021-08-09,14.12,14.1446,14.1,14.11,73665,9.38311449471936,9.39946184716767,9.36982396427358,9.37646922949647,110853.363303344,0.0,1.0
2021-08-10,14.15,14.15,14.0601,14.15,92662,9.40305029038803,9.40305029038803,9.34330935603426,9.40305029038803,139440.634635369,0.0,1.0
2021-08-11,14.15,14.15,14.09,14.15,101145,9.40305029038803,9.40305029038803,9.36317869905069,9.40305029038803,152206.114590603,0.0,1.0
2021-08-12,14.24,14.26,14.12,14.15,113342,9.46285767739403,9.47614820783981,9.38311449471936,9.40305029038803,170560.536259114,0.0,1.0
2021-08-13,14.43,14.45,14.27,14.29,132000,9.58911771662892,9.6024082470747,9.4827934730627,9.49608400350848,198637.669938796,0.0,1.0
2021-08-16,14.41,14.48,14.39,14.42,76181,9.57582718618315,9.62234404274337,9.56253665573737,9.58247245140603,114639.517678844,0.0,1.0
2021-08-17,14.4,14.41,14.33,14.35,52214,9.56918192096026,9.57582718618315,9.52266506440003,9.53595559484581,78573.2371074569,0.0,1.0
2021-08-18,14.45,14.5,14.39,14.4,69703,9.6024082470747,9.63563457318915,9.56253665573737,9.56918192096026,104891.223543515,0.0,1.0
2021-08-19,14.14,14.46,14.12,14.44,164967,9.39640502516514,9.60905351229759,9.38311449471936,9.59576298185181,248247.428006011,0.0,1.0
2021-08-20,14.28,14.38,14.1401,14.24,68840,9.48943873828559,9.55589139051448,9.39647147781737,9.46285767739403,103592.554534748,0.0,1.0
2021-08-23,14.26,14.32,14.21,14.28,35643,9.5301742141019,9.57027312383865,9.49675845598794,9.54354051734748,53332.6221096681,0.0813,1.0
2021-08-24,14.23,14.33,14.2,14.33,74455,9.51012475923352,9.57695627546144,9.49007530436514,9.57695627546144,111407.019026887,0.0,1.0
2021-08-25,14.34,14.395,14.2,14.26,54559,9.58363942708424,9.62039676100959,9.49007530436514,9.5301742141019,81636.6335516478,0.0,1.0
2021-08-26,14.14,14.36,14.14,14.3,84987,9.44997639462839,9.59700573032982,9.44997639462839,9.55690682059307,127166.050984327,0.0,1.0
2021-08-27,14.18,14.26,14.15,14.15,50606,9.47670900111956,9.5301742141019,9.45665954625118,9.45665954625118,75721.7595174891,0.0,1.0
2021-08-30,14.31,14.31,14.2,14.27,70332,9.56358997221586,9.56358997221586,9.49007530436514,9.53685736572469,105237.773986959,0.0,1.0
2021-08-31,14.34,14.39,14.26,14.35,53272,9.58363942708424,9.6170551851982,9.5301742141019,9.59032257870703,79710.895407969,0.0,1.0
2021-09-01,14.33,14.45,14.32,14.38,92050,9.57695627546144,9.65715409493495,9.57027312383865,9.61037203357541,137734.418124034,0.0,1.0
2021-09-02,14.25,14.3418,14.24,14.31,71114,9.5234910624791,9.58484239437634,9.51680791085631,9.56358997221586,106407.880613499,0.0,1.0
2021-09-03,14.34,14.34,14.19,14.32,55416,9.58363942708424,9.58363942708424,9.48339215274235,9.57027312383865,82918.9626807331,0.0,1.0
2021-09-07,14.3,14.32,14.2582,14.28,58321,9.55690682059307,9.57027312383865,9.5289712468098,9.54354051734748,87265.7142793243,0.0,1.0
2021-09-08,14.37,14.38,14.3,14.31,47339,9.60368888195261,9.61037203357541,9.55690682059307,9.56358997221586,70833.3473066123,0.0,1.0
2021-09-09,14.42,14.43,14.34,14.39,55046,9.63710464006657,9.64378779168937,9.58363942708424,9.6170551851982,82365.3316681759,0.0,1.0
2021-09-10,14.57,14.57,14.42,14.46,72211,9.73735191440846,9.73735191440846,9.63710464006657,9.66383724655775,108049.321750729,0.0,1.0
2021-09-13,14.57,14.64,14.53,14.61,72041,9.73735191440846,9.78413397576801,9.71061930791729,9.76408452089963,107794.95074496,0.0,1.0
2021-09-14,14.5,14.64,14.48,14.6,105788,9.69056985304891,9.78413397576801,9.67720354980333,9.75740136927684,158290.587990281,0.0,1.0
2021-09-15,14.39,14.58,14.36,14.55,71364,9.6170551851982,9.74403506603125,9.59700573032982,9.72398561116288,106781.955621983,0.0,1.0
2021-09-16,14.3,14.46,14.3,14.39,57798,9.55690682059307,9.66383724655775,9.55690682059307,9.6170551851982,86483.1493615744,0.0,1.0
2021-09-17,14.37,14.43,14.36,14.4,94884,9.60368888195261,9.64378779168937,9.59700573032982,9.62373833682099,141974.932420216,0.0,1.0
2021-09-20,14.32,14.415,14.28,14.34,60561,9.57027312383865,9.63376306425518,9.54354051734748,9.58363942708424,90617.4263553464,0.0,1.0
2021-09-21,14.32,14.4,14.25,14.39,97403,9.57027312383865,9.62373833682099,9.5234910624791,9.6170551851982,145744.112205707,0.0,1.0
2021-09-22,14.26,14.315,14.21,14.29,79807,9.5845082367952,9.62147513392169,9.55090196668021,9.60467199886419,118738.258853073,0.0813,1.0
2021-09-23,14.24,14.33,14.21,14.28,71324,9.5710657287492,9.63155701495619,9.55090196668021,9.5979507448412,106117.10218949,0.0,1.0
2021-09-24,14.45,14.45,14.29,14.29,84648,9.71221206323216,9.71221206323216,9.60467199886419,9.60467199886419,125940.783833435,0.0,1.0
2021-09-27,14.56,14.56,14.47,14.47,122549,9.78614585748514,9.78614585748514,9.72565457127816,9.72565457127816,182330.558524757,0.0,1.0
2021-09-28,14.68,14.76,14.5,14.55,196075,9.86680090576112,9.9205709379451,9.74581833334715,9.77942460346214,291723.835059786,0.0,1.0
2021-09-29,14.94,14.95,14.7,14.72,121458,10.0415535103591,10.0482747643821,9.88024341380711,9.89368592185311,180707.349527943,0.0,1.0
2021-09-30,14.61,15.04,14.58,14.99,324477,9.81975212760013,10.108766050589,9.79958836553114,10.0751597804741,482762.589971664,0.0,1.0
2021-10-01,14.8,14.95,14.62,14.74,114237,9.94745595403709,10.0482747643821,9.82647338162313,9.9071284298991,169963.818670023,0.0,1.0
2021-10-04,14.83,14.88,14.71,14.8,96705,9.96761971610609,10.0012259862211,9.88696466783011,9.94745595403709,143879.400583739,0.0,1.0
2021-10-05,14.91,14.93,14.8365,14.88,76869,10.0213897482901,10.0348322563361,9.97198853122104,10.0012259862211,114367.050757162,0.0,1.0
2021-10-06,15.11,15.12,14.95,14.97,149642,10.15581482875,10.162536082773,10.0482747643821,10.0617172724281,222640.000642696,0.0,1.0
2021-10-07,14.94,15.14,14.8,15.11,88924,10.0415535103591,10.175978590819,9.94745595403709,10.15581482875,132302.691872275,0.0,1.0
2021-10-08,14.87,15.0,14.8,14.8,95353,9.99450473219808,10.0818810344971,9.94745595403709,9.94745595403709,141867.87119447,0.0,1.0
2021-10-11,14.96,15.08,14.9207,14.96,55708,10.0549960184051,10.135651066681,10.0285814900947,10.0549960184051,82883.3426163992,0.0,1.0
2021-10-12,15.0,15.1,14.9566,14.99,63670,10.0818810344971,10.149093574727,10.0527107920372,10.0751597804741,94729.3463126685,0.0,1.0
2021-10-13,15.1,15.21,15.01,15.02,86339,10.149093574727,10.22302736898,10.0886022885201,10.0953235425431,128456.683387617,0.0,1.0
2021-10-14,15.46,15.48,15.14,15.14,131099,10.391058719555,10.404501227601,10.175978590819,10.175978590819,195051.398967246,0.0,1.0
2021-10-15,15.22,15.4425,15.2,15.43,119053,10.229748623003,10.3792965250147,10.216306114957,10.370894957486,177129.148210494,0.0,1.0
2021-10-18,15.27,15.27,15.12,15.22,70823,10.263354893118,10.263354893118,10.162536082773,10.229748623003,105371.705574087,0.0,1.0
2021-10-19,15.54,15.55,15.3233,15.43,132543,10.4448287517389,10.4515500057619,10.2991791770606,10.370894957486,197199.807575312,0.0,1.0
2021-10-20,15.44,15.6,15.36,15.52,164896,10.377616211509,10.4851562758769,10.323846179325,10.431386243693,245335.170246172,0.0,1.0
2021-10-21,15.2,15.5161,15.18,15.32,130937,10.270949910164,10.4845451250721,10.2574355023875,10.3520363568232,193773.936919942,0.0813,1.0
2021-10-22,15.16,15.24,15.03,15.21,99255,10.2439210946109,10.2979787257171,10.1560774440635,10.2777071140523,146887.679639742,0.0,1.0
2021-10-25,14.85,15.1513,14.83,15.13,132174,10.0344477740747,10.2380423272281,10.0209333662982,10.2236494829461,195604.575776567,0.0,1.0
2021-10-26,14.61,14.86,14.59,14.86,218900,9.87227488075631,10.041204977963,9.85876047297978,10.041204977963,323950.562421434,0.0,1.0
2021-10-27,14.7,14.72,14.5,14.61,83059,9.9330897157507,9.94660412352723,9.79794563798538,9.87227488075631,122919.185765929,0.0,1.0
2021-10-28,14.8,14.84,14.6401,14.69,52018,10.0006617546334,10.0276905701864,9.89261406445999,9.92633251186243,76981.545710544,0.0,1.0
2021-10-29,14.9,14.9,14.76,14.81,74071,10.068233793516,10.068233793516,9.97363293908029,10.0074189585216,109617.825989575,0.0,1.0
2021-11-01,14.98,14.98,14.83,14.9,107959,10.1222914246221,10.1222914246221,10.0209333662982,10.068233793516,159768.747229126,0.0,1.0
2021-11-02,15.0,15.04,14.92,15.0,98424,10.1358058323987,10.1628346479517,10.0817482012925,10.1358058323987,145657.881022234,0.0,1.0
2021-11-03,15.12,15.13,14.95,14.98,55831,10.2168922790579,10.2236494829461,10.1020198129573,10.1222914246221,82624.4122912335,0.0,1.0
2021-11-04,15.19,15.24,15.03,15.12,105086,10.2641927062757,10.2979787257171,10.1560774440635,10.2168922790579,155516.988591224,0.0,1.0
2021-11-05,15.29,15.41,15.26,15.31,119182,10.3317647451584,10.4128511918176,10.3114931334936,10.3452791529349,176377.688124766,0.0,1.0
2021-11-08,15.35,15.56,15.3,15.46,141188,10.372307968488,10.5142092501416,10.3385219490466,10.4466372112589,208944.413006657,0.0,1.0
2021-11-09,15.43,15.51,15.29,15.5,161715,10.4263655995941,10.4804232307002,10.3317647451584,10.473666026812,239322.36273176,0.0,1.0
2021-11-10,15.3,15.47,15.28,15.44,113297,10.3385219490466,10.4533944151472,10.3250075412701,10.4331228034824,167668.464461678,0.0,1.0
2021-11-11,15.43,15.48,15.31,15.31,87440,10.4263655995941,10.4601516190354,10.3452791529349,10.3452791529349,129402.636720558,0.0,1.0
2021-11-12,15.37,15.5,15.32,15.42,60100,10.3858223762645,10.473666026812,10.3520363568232,10.4196083957058,88942.1142143819,0.0,1.0
2021-11-15,15.39,15.47,15.31,15.35,105423,10.399336784041,10.4533944151472,10.3452791529349,10.372307968488,156015.715587734,0.0,1.0
2021-11-16,15.49,15.51,15.31,15.44,150228,10.4669088229237,10.4804232307002,10.3452791529349,10.4331228034824,222322.727690485,0.0,1.0
2021-11-17,15.11,15.53,15.07,15.53,94357,10.2101350751696,10.4939376384768,10.1831062596165,10.4939376384768,139639.119316579,0.0,1.0
2021-11-18,14.88,15.11,14.86,15.05,141595,10.0547193857395,10.2101350751696,10.041204977963,10.16959185184,209546.733147843,0.0,1.0
2021-11-19,14.8,15.0,14.75,14.85,123339,10.0006617546334,10.1358058323987,9.96687573519203,10.0344477740747,182529.641016432,0.0,1.0
2021-11-22,14.72,14.85,14.69,14.72,69770,10.0015401911388,10.0898690107617,9.98115661737972,10.0015401911388,102685.624451114,0.0813,1.0
2021-11-23,14.89,14.91,14.71,14.76,78276,10.1170471091071,10.1306361582799,9.99474566655246,10.0287182894843,115204.528300636,0.0,1.0
2021-11-24,14.89,15.03,14.79,14.88,111969,10.1170471091071,10.2121704533163,10.0491018632434,10.1102525845208,164792.98673021,0.0,1.0
2021-11-26,14.95,15.11,14.86,14.88,55539,10.1578142566254,10.2665266500073,10.096663535348,10.1102525845208,81740.8183515892,0.0,1.0
2021-11-29,14.9,15.0839,14.84,14.96,87182,10.1238416336935,10.2487929408369,10.0830744861753,10.1646087812117,128312.141477669,0.0,1.0
2021-11-30,14.85,15.0988,14.85,14.86,129830,10.0898690107617,10.2589167824706,10.0898690107617,10.096663535348,191080.329976896,0.0,1.0
2021-12-01,14.89,15.09,14.866,14.89,77310,10.1170471091071,10.2529376008346,10.1007402500999,10.1170471091071,113782.795274697,0.0,1.0
2021-12-02,14.76,14.98,14.75,14.86,76114,10.0287182894843,10.1781978303845,10.0219237648979,10.096663535348,112022.554385439,0.0,1.0
2021-12-03,14.57,14.77,14.52,14.74,78284,9.89962232234326,10.0355128140707,9.8656496994114,10.0151292403116,115216.302487186,0.0,1.0
2021-12-06,14.6,14.7,14.5,14.57,115286,9.92000589610237,9.98795114196609,9.85206065023866,9.89962232234326,169674.858828595,0.0,1.0
2021-12-07,14.56,14.67,14.54,14.6,55428,9.89282779775689,9.96756756820698,9.87923874858415,9.92000589610237,81577.4515132051,0.0,1.0
2021-12-08,14.57,14.63,14.5,14.55,77428,9.89962232234326,9.94038946986149,9.85206065023866,9.88603327317052,113956.464526312,0.0,1.0
2021-12-09,14.53,14.5975,14.5,14.55,76862,9.87244422399777,9.91830726495578,9.85206065023866,9.88603327317052,113123.440827884,0.0,1.0
2021-12-10,14.8,14.83,14.52,14.52,74872,10.0558963878298,10.0762799615889,9.8656496994114,9.8656496994114,110194.611923517,0.0,1.0
2021-12-13,14.6,14.86,14.6,14.85,83527,9.92000589610237,10.096663535348,9.92000589610237,10.0898690107617,122932.809997537,0.0,1.0
2021-12-14,14.74,14.8299,14.6,14.63,45636,10.0151292403116,10.0762120163431,9.92000589610237,9.94038946986149,67165.8471757346,0.0,1.0
2021-12-15,14.78,14.8,14.685,14.78,60600,10.0423073386571,10.0558963878298,9.97775935508653,10.0423073386571,89189.4631179225,0.0,1.0
2021-12-16,14.73,14.79,14.7,14.79,58743,10.0083347157252,10.0491018632434,9.98795114196609,10.0491018632434,86456.3800649529,0.0,1.0
2021-12-17,14.75,14.79,14.64,14.73,91560,10.0219237648979,10.0491018632434,9.94718399444786,10.0083347157252,134755.565067278,0.0,1.0
2021-12-20,14.66,14.77,14.57,14.73,99594,9.9607730436206,10.0355128140707,9.89962232234326,10.0083347157252,146579.791910337,0.0,1.0
2021-12-21,14.69,14.78,14.66,14.74,105783,9.98115661737972,10.0423073386571,9.9607730436206,10.0151292403116,155688.596980251,0.0,1.0
2021-12-22,14.65,14.69,14.56,14.56,112930,10.0092180039214,10.036546926799,9.94772792744683,9.94772792744683,165290.085534338,0.0813,1.0
2021-12-23,14.77,14.895,14.63,14.66,107088,10.0912047725542,10.1766076565467,9.99555354248263,10.0160502346408,156739.437525026,0.0,1.0
2021-12-27,15.05,15.05,14.78,14.89,76061,10.2825072326974,10.2825072326974,10.0980370032736,10.173191541187,111326.743963759,0.0,1.0
2021-12-28,15.04,15.05,14.913,15.05,66931,10.275675001978,10.2825072326974,10.1889056718417,10.2825072326974,97963.6121039472,0.0,1.0
2021-12-29,15.11,15.11,15.0,15.05,72566,10.3235006170138,10.3235006170138,10.2483460791004,10.2825072326974,106211.284396394,0.0,1.0
2021-12-30,15.26,15.35,15.1,15.15,129243,10.4259840778049,10.4874741542795,10.3166683862944,10.3508295398914,189166.621134457,0.0,1.0
2021-12-31,14.76,15.37,14.76,15.3,185839,10.0843725418348,10.5011386157183,10.0843725418348,10.4533130006825,272003.402157228,0.0,1.0
2022-01-03,14.79,15.09,14.7506,14.8,198426,10.104869233993,10.309836155575,10.0779502449586,10.1117014647124,290426.374853772,0.0,1.0
2022-01-04,14.8,14.9,14.66,14.85,130728,10.1117014647124,10.1800237719064,10.0160502346408,10.1458626183094,191340.142581536,0.0,1.0
2022-01-05,14.64,14.75,14.5,14.73,100793,10.002385773202,10.0775403111154,9.90673454313043,10.0638758496766,147525.755700544,0.0,1.0
2022-01-06,14.78,14.79,14.56,14.7,81331,10.0980370032736,10.104869233993,9.94772792744683,10.0433791575184,119040.183711974,0.0,1.0
2022-01-07,14.85,14.98,14.75,14.79,69770,10.1458626183094,10.2346816176616,10.0775403111154,10.104869233993,102118.916742502,0.0,1.0
2022-01-10,15.15,15.22,14.8142,14.86,83677,10.3508295398914,10.3986551549273,10.121403232334,10.1526948490288,122473.908503115,0.0,1.0
2022-01-11,14.97,15.15,14.95,15.15,94668,10.2278493869422,10.3508295398914,10.2141849255034,10.3508295398914,138560.894513103,0.0,1.0
2022-01-12,14.82,15.17,14.5,15.03,162309,10.1807069949784,10.4211420454671,9.960880663103,10.3249680252716,236272.331694298,0.081,1.0
2022-01-13,14.67,15.03,14.63,14.81,193079,10.0776634019118,10.3249680252716,10.0501851104274,10.1738374221073,281064.053941578,0.0,1.0
2022-01-14,14.46,14.69,14.41,14.59,216711,9.93340237161858,10.091402547654,9.89905450726305,10.022706818943,315465.028272019,0.0,1.0
2022-01-18,14.13,14.475,14.06,14.44,440203,9.7067064668721,9.94370673092524,9.65861945677436,9.91966322587637,640801.121495576,0.0,1.0
2022-01-19,14.255,14.27,14.13,14.13,196573,9.79257612776092,9.80288048706758,9.7067064668721,9.7067064668721,286150.250806446,0.0,1.0
2022-01-20,14.24,14.46,14.2,14.31,191256,9.78227176845426,9.93340237161858,9.75479347696984,9.830358778552,278410.322721013,0.0,1.0
2022-01-21,14.16,14.2137,13.96,14.15,1110830,9.78316481292751,9.82026622185789,9.6449845189596,9.77625579822911,1607797.99796638,0.0813,1.0
2022-01-24,13.46,14.0608,13.32,14.03,642930,9.29953378403985,9.71462738711943,9.20280757826231,9.69334762184837,930566.843560694,0.0,1.0
2022-01-25,13.54,13.76,13.34,13.34,235577,9.35480590162701,9.5068042249917,9.2166256076591,9.2166256076591,340970.471599548,0.0,1.0
2022-01-26,13.77,13.85,13.615,13.73,138534,9.51371323969009,9.56898535727726,9.40662351186497,9.48607718089652,200511.94858824,0.0,1.0
2022-01-27,14.08,14.08,13.7638,13.86,124762,9.72789269534034,9.72789269534034,9.50942965057709,9.57589437197565,180578.570818471,0.0,1.0
2022-01-28,14.17,14.17,13.94,14.12,66606,9.7900738276259,9.7900738276259,9.63116648956281,9.75552875413393,96404.4844418578,0.0,1.0
2022-01-31,14.31,14.33,14.08,14.19,120045,9.88680003340343,9.90061806280022,9.72789269534034,9.80389185702269,173751.25866773,0.0,1.0
2022-02-01,14.54,14.56,14.26,14.26,97814,10.0457073714665,10.0595254008633,9.85225495991146,9.85225495991146,141574.456373238,0.0,1.0
2022-02-02,14.47,14.57,14.4,14.49,121034,9.99734426857776,10.0664344155617,9.94898116568899,10.0111622979745,175182.721825899,0.0,1.0
2022-02-03,14.37,14.51,14.3,14.43,83264,9.9282541215938,10.0249803273713,9.87989101870504,9.96970820978417,120515.013550834,0.0,1.0
2022-02-04,14.47,14.52,14.36,14.36,54331,9.99734426857776,10.0318893420697,9.92134510689541,9.92134510689541,78637.8410985583,0.0,1.0
2022-02-07,14.5,14.5251,14.4316,14.51,70725,10.0180713126729,10.0354129395659,9.97081365213592,10.0249803273713,102366.26072952,0.0,1.0
2022-02-08,14.6,14.63,14.44,14.48,53466,10.0871614596569,10.1078885037521,9.97661722448257,10.0042532832761,77385.8536043054,0.0,1.0
2022-02-09,14.68,14.69,14.55,14.66,72933,10.1424335772441,10.1493425919424,10.0526163861649,10.1286155478473,105562.085454733,0.0,1.0
2022-02-10,14.7,14.85,14.52,14.66,110942,10.1562516066408,10.2598868271168,10.0318893420697,10.1286155478473,160575.718598154,0.0,1.0
2022-02-11,14.5,14.75,14.47,14.75,157926,10.0180713126729,10.1907966801328,9.99734426857776,10.1907966801328,228579.626609688,0.0,1.0
2022-02-14,14.22,14.53,14.185,14.53,75226,9.82461890111788,10.0387983567681,9.80043734967349,10.0387983567681,108880.937852794,0.0,1.0
2022-02-15,14.5,14.6,14.23,14.24,112150,10.0180713126729,10.0871614596569,9.83152791581627,9.83843693051467,162324.158936948,0.0,1.0
2022-02-16,14.69,14.77,14.45,14.45,64728,10.1493425919424,10.2046147095296,9.98352623918096,9.98352623918096,93686.2965641624,0.0,1.0
2022-02-17,14.47,14.66,14.47,14.61,58611,10.0535145580757,10.1855233877947,10.0535145580757,10.1507842220792,84358.6752772686,0.0813,1.0
2022-02-18,14.49,14.6199,14.42,14.48,76693,10.0674102243619,10.1576625768909,10.0187753923602,10.0604623912188,110384.055604572,0.0,1.0
2022-02-22,14.23,14.39,14.23,14.37,126133,9.88676656264114,9.99793189293085,9.88676656264114,9.98403622664464,181542.932022107,0.0,1.0
2022-02-23,14.1,14.3,14.04,14.3,113577,9.79644473178075,9.93540139464289,9.75475773292211,9.93540139464289,163471.110575938,0.0,1.0
2022-02-24,13.57,14.015,13.5697,13.91,354154,9.42820957519608,9.73738815006434,9.42800114020179,9.66443590206172,509733.024247083,0.0,1.0
2022-02-25,13.79,14.0,13.46,13.57,176705,9.58106190434444,9.72696640034968,9.35178341062191,9.42820957519608,254331.093393215,0.0,1.0
2022-02-28,14.05,14.1,13.6423,13.66,77235,9.76170556606522,9.79644473178075,9.47844240882075,9.49074007348405,111164.154937466,0.0,1.0
2022-03-01,13.95,14.0902,13.89,13.94,69288,9.69222723463415,9.7896358553005,9.65054023577551,9.68527940149104,99726.0564162252,0.0,1.0
2022-03-02,14.13,14.15,13.965,14.03,33792,9.81728823121007,9.83118389749628,9.70264898434881,9.747809899779,48636.7465999464,0.0,1.0
2022-03-03,14.21,14.24,14.13,14.18,38748,9.87287089635493,9.89371439578425,9.81728823121007,9.8520273969256,55769.9058136459,0.0,1.0
2022-03-04,14.14,14.17,14.04,14.17,40999,9.82423606435318,9.8450795637825,9.75475773292211,9.8450795637825,59009.7648511837,0.0,1.0
2022-03-07,13.78,14.09,13.78,14.08,74548,9.57411407120133,9.78949689863764,9.57411407120133,9.78254906549454,107296.762119224,0.0,1.0
2022-03-08,13.78,13.8986,13.551,13.76,52513,9.57411407120133,9.65651537227858,9.41500869222418,9.56021840491512,75581.8381333743,0.0,1.0
2022-03-09,13.75,13.9,13.64,13.83,64089,9.55327057177201,9.65748806891861,9.47684440719783,9.60885323691686,92243.1478706192,0.0,1.0
2022-03-10,13.66,13.7699,13.56,13.64,53421,9.49074007348405,9.56709675972679,9.42126174205298,9.47684440719783,76888.7204106219,0.0,1.0
2022-03-11,13.38,13.9086,13.26,13.74,230559,9.29620074547705,9.66346320542168,9.21282674775977,9.5463227386289,331843.029691555,0.0,1.0
2022-03-14,12.87,13.2675,12.76,13.23,240122,8.9418612551786,9.2180376226171,8.86543509060442,9.19198324833045,345607.033234858,0.0,1.0
2022-03-15,12.91,13.03,12.85,12.92,122170,8.96965258775103,9.05302658546831,8.92796558889239,8.97660042089414,175838.995386939,0.0,1.0
2022-03-16,13.12,13.1654,13.01,13.13,91723,9.11555708375627,9.14710024622598,9.0391309191821,9.12250491689938,132016.699466941,0.0,1.0
2022-03-17,13.28,13.32,13.14,13.18,83855,9.22672241404598,9.25451374661841,9.12945275004249,9.15724408261491,120692.305461012,0.0,1.0
2022-03-18,13.4,13.44,13.25,13.29,92290,9.31009641176327,9.33788774433569,9.20587891461666,9.23367024718909,132832.78124139,0.0,1.0
2022-03-21,13.36,13.48,13.34,13.36,108933,9.28230507919084,9.36567907690812,9.26840941290462,9.28230507919084,156787.012232835,0.0,1.0
2022-03-22,13.51,13.56,13.29,13.29,67913,9.38652257633744,9.42126174205298,9.23367024718909,9.23367024718909,97747.0221307457,0.0,1.0
2022-03-23,13.35,13.64,13.3,13.45,63310,9.33184312950119,9.53455732482369,9.29689240616973,9.40174457616412,90570.3716051619,0.0813,1.0
2022-03-24,13.22,13.39,13.2,13.31,101221,9.24097124883938,9.35980370816636,9.22699095950679,9.30388255083602,144805.300651494,0.0,1.0
2022-03-25,12.96,13.28,12.83,13.15,263876,9.05922748751576,9.28291211683714,8.96835560685395,9.19204023617533,377497.19440347,0.0,1.0
2022-03-28,13.06,13.07,12.89,12.96,133205,9.12912893417869,9.13611907884498,9.01029647485171,9.05922748751576,190561.149102284,0.0,1.0
2022-03-29,13.27,13.31,13.13,13.17,94066,9.27592197217085,9.30388255083602,9.17805994684274,9.20602052550792,134569.460992121,0.0,1.0
2022-03-30,13.3,13.32,13.2,13.32,83104,9.29689240616973,9.31087269550231,9.22699095950679,9.31087269550231,118887.38211776,0.0,1.0
2022-03-31,13.41,13.44,13.3199,13.33,83440,9.37378399749895,9.39475443149783,9.31080279405565,9.3178628401686,119368.058864867,0.0,1.0
2022-04-01,13.5,13.55,13.44,13.47,87602,9.43669529949559,9.47164602282705,9.39475443149783,9.41572486549671,125322.155952541,0.0,1.0
2022-04-04,13.66,13.7,13.5,13.56,63475,9.54853761415627,9.57649819282144,9.43669529949559,9.47863616749334,90806.4182220448,0.0,1.0
2022-04-05,13.81,13.82,13.6,13.72,143804,9.65338978415067,9.66037992881696,9.50659674615851,9.59047848215403,205723.925419503,0.0,1.0
2022-04-06,13.72,13.77,13.5601,13.75,98458,9.59047848215403,9.6254292054855,9.47870606894001,9.61144891615291,140852.592757875,0.0,1.0
2022-04-07,14.02,14.03,13.65,13.75,114189,9.80018282214282,9.80717296680912,9.54154746948998,9.61144891615291,163357.134152927,0.0,1.0
2022-04-08,13.69,14.07,13.62,14.01,233469,9.56950804815515,9.83513354547429,9.5205770354911,9.79319267747653,333997.379375858,0.0,1.0
2022-04-11,13.53,13.7,13.39,13.69,139785,9.45766573349446,9.57649819282144,9.35980370816636,9.56950804815515,199974.40206646,0.0,1.0
2022-04-12,13.47,13.65,13.43,13.58,65494,9.41572486549671,9.54154746948998,9.38776428683153,9.49261645682593,93694.7704613564,0.0,1.0
2022-04-13,13.58,13.6,13.48,13.51,82849,9.49261645682593,9.50659674615851,9.422715010163,9.44368544416188,118522.582800759,0.0,1.0
2022-04-14,13.51,13.61,13.51,13.53,42564,9.44368544416188,9.51358689082481,9.44368544416188,9.45766573349446,60891.4436424279,0.0,1.0
2022-04-18,13.43,13.6005,13.36,13.56,93702,9.38776428683153,9.50694625339183,9.33883327416748,9.47863616749334,134048.727849422,0.0,1.0
2022-04-19,13.45,13.54,13.3198,13.36,79066,9.40174457616412,9.46465587816076,9.31073289260899,9.33883327416748,113110.677639137,0.0,1.0
2022-04-20,13.48,13.56,13.44,13.45,68873,9.422715010163,9.47863616749334,9.39475443149783,9.40174457616412,98528.7190580053,0.0,1.0
2022-04-21,13.3,13.57,13.21,13.54,67418,9.35372228230669,9.54360987751141,9.29042641723845,9.522511255822,95861.2382255674,0.0813,1.0
2022-04-22,13.18,13.27,13.12,13.12,70903,9.26932779554903,9.33262366061727,9.22713055217021,9.22713055217021,100816.53822284,0.0,1.0
2022-04-25,13.12,13.19,13.0,13.09,73293,9.22713055217021,9.2763606694455,9.14273606541255,9.20603193048079,104214.864476349,0.0,1.0
2022-04-26,12.96,13.15,12.96,13.04,71594,9.11460456982667,9.24822917385962,9.11460456982667,9.17086756099844,101799.066859315,0.0,1.0
2022-04-27,12.96,13.08,12.94,12.96,89264,9.11460456982667,9.19899905658432,9.10053882203372,9.11460456982667,126923.930834007,0.0,1.0
2022-04-28,12.98,13.0894,12.89,13.05,82045,9.12867031761961,9.205609958047,9.06537445255137,9.17790043489491,116659.279275812,0.0,1.0
2022-04-29,12.92,12.9998,12.9,12.97,54748,9.08647307424078,9.14259540793462,9.07240732644784,9.12163744372314,77845.8434004772,0.0,1.0
2022-05-02,12.595,12.94,12.31,12.91,298613,8.85790467260547,9.10053882203372,8.65746776655604,9.07944020034431,424595.982233993,0.0,1.0
2022-05-03,12.59,12.7,12.53,12.58,119839,8.85438823565723,8.93174984851841,8.8121909922784,8.84735536176076,170398.33468382,0.0,1.0
2022-05-04,12.67,12.7,12.51,12.56,72625,8.910651226829,8.93174984851841,8.79812524448546,8.83328961396782,103265.039397963,0.0,1.0
2022-05-05,12.43,12.68,12.41,12.68,106757,8.74186225331369,8.91768410072547,8.72779650552075,8.91768410072547,151797.119600803,0.0,1.0
2022-05-06,12.3,12.42,12.24,12.37,232362,8.65043489265957,8.73482937941722,8.60823764928074,8.69966500993487,330394.094107943,0.0,1.0
2022-05-09,12.15,12.28,12.09,12.28,204157,8.5449417842125,8.63636914486663,8.50274454083367,8.63636914486663,290289.578635041,0.0,1.0
2022-05-10,12.1,12.4,12.05,12.18,188665,8.50977741473014,8.72076363162428,8.47461304524779,8.56604040590191,268261.599421915,0.0,1.0
2022-05-11,11.83,12.085,11.72,12.0,415425,8.31988981952542,8.49922810388544,8.24252820666424,8.43944867576543,590690.244294645,0.0,1.0
2022-05-12,11.63,11.75,11.55,11.75,201451,8.179232341596,8.26362682835365,8.12296935042423,8.26362682835365,286441.933931276,0.0,1.0
2022-05-13,11.72,11.86,11.67,11.67,128371,8.24252820666424,8.34098844121483,8.20736383718188,8.20736383718188,182529.9328407,0.0,1.0
2022-05-16,11.66,11.76,11.63,11.76,123172,8.20033096328541,8.27065970225012,8.179232341596,8.27065970225012,175137.506818945,0.0,1.0
2022-05-17,11.84,11.88,11.7008,11.77,94416,8.32692269342189,8.35505418900778,8.22902508878301,8.2776925761466,134249.527845756,0.0,1.0
2022-05-18,11.89,11.9399,11.7934,11.83,151050,8.36208706290425,8.39718110364764,8.29414950106434,8.31988981952542,214777.063009463,0.0,1.0
2022-05-19,11.82,11.91,11.78,11.83,126013,8.31285694562895,8.37615281069719,8.28472545004307,8.31988981952542,179177.107189748,0.0,1.0
2022-05-20,12.12,12.13,11.8,11.87,493784,8.52384316252309,8.53087603641956,8.29879119783601,8.34802131511131,702108.42291337,0.0,1.0
2022-05-23,11.91,12.13,11.8,12.13,204869,8.4333300754755,8.58910947233567,8.35544037704542,8.58910947233567,289326.964338275,0.0813,1.0
2022-05-24,11.85,11.91,11.73,11.91,127576,8.39084478542273,8.4333300754755,8.30587420531718,8.4333300754755,180169.653790567,0.0,1.0
2022-05-25,11.87,11.89,11.8041,11.89,99035,8.40500654877365,8.41916831212458,8.35834353853236,8.41916831212458,139862.526361924,0.0,1.0
2022-05-26,12.06,12.11,11.89,11.89,74310,8.53954330060744,8.57494770898475,8.41916831212458,8.41916831212458,104944.558327405,0.0,1.0
2022-05-27,12.11,12.22,12.08,12.08,68203,8.57494770898475,8.65283740741483,8.55370506395836,8.55370506395836,96319.9261418923,0.0,1.0
2022-05-31,12.12,12.17,12.03,12.14,118442,8.58202859066021,8.61743299903752,8.51830065558105,8.59619035401113,167270.130230313,0.0,1.0
2022-06-01,12.08,12.21,12.0,12.1,124017,8.55370506395836,8.64575652573937,8.49705801055466,8.56786682730928,175143.443548511,0.0,1.0
2022-06-02,12.01,12.11,12.0,12.04,111073,8.50413889223012,8.57494770898475,8.49705801055466,8.52538153725651,156863.234115192,0.0,1.0
2022-06-03,11.94,12.01,11.89,11.94,146770,8.45457272050189,8.50413889223012,8.41916831212458,8.45457272050189,207276.447661328,0.0,1.0
2022-06-06,11.98,11.99,11.91,11.95,71266,8.48289624720374,8.4899771288792,8.4333300754755,8.46165360217735,100645.658642994,0.0,1.0
2022-06-07,12.04,12.05,11.9,11.9,143024,8.52538153725651,8.53246241893197,8.42624919380004,8.42624919380004,201986.146012903,0.0,1.0
2022-06-08,12.04,12.06,11.9501,12.06,84918,8.52538153725651,8.53954330060744,8.46172441099411,8.53954330060744,119925.743561386,0.0,1.0
2022-06-09,12.07,12.07,11.97,12.04,57339,8.5466241822829,8.5466241822829,8.47581536552828,8.52538153725651,80977.2040093539,0.0,1.0
2022-06-10,12.34,12.5393,11.91,12.03,601671,8.73780798752038,8.87892995931234,8.4333300754755,8.51830065558105,849711.981609585,0.0,1.0
2022-06-13,12.12,12.25,12.05,12.22,248607,8.58202859066021,8.67408005244122,8.53246241893197,8.65283740741483,351096.108358246,0.0,1.0
2022-06-14,12.27,12.29,12.0942,12.1,94924,8.68824181579214,8.70240357914307,8.56375991593752,8.56786682730928,134056.752182353,0.0,1.0
2022-06-15,12.32,12.39,12.19,12.39,104736,8.72364622416945,8.77321239589769,8.63159476238844,8.77321239589769,147913.783622381,0.0,1.0
2022-06-16,11.82,12.19,11.7615,12.19,88795,8.36960214039634,8.63159476238844,8.32817898259489,8.63159476238844,125401.05041962,0.0,1.0
2022-06-17,11.99,11.99,11.86,11.88,37182,8.4899771288792,8.4899771288792,8.39792566709819,8.41208743044912,52510.4100084724,0.0,1.0
2022-06-21,11.95,12.01,11.94,11.96,67158,8.46165360217735,8.50413889223012,8.45457272050189,8.46873448385281,94844.1212239522,0.0,1.0
2022-06-22,11.83,11.89,11.77,11.88,85839,8.43425059009331,8.47702785428651,8.39147332590011,8.46989831025432,120399.003936729,0.0813,1.0
2022-06-23,11.85,11.89,11.78,11.81,52358,8.44850967815771,8.47702785428651,8.39860286993231,8.41999150202891,73438.0764934265,0.0,1.0
2022-06-24,12.05,12.05,11.92,11.92,70521,8.59110055880173,8.59110055880173,8.49841648638312,8.49841648638312,98913.7589746156,0.0,1.0
2022-06-27,12.18,12.2,11.95,12.15,98010,8.68378463122033,8.69804371928473,8.51980511847972,8.66239599912373,137470.221878619,0.0,1.0
2022-06-28,12.14,12.23,12.12,12.12,69762,8.65526645509153,8.71943235138134,8.64100736702713,8.64100736702713,97849.1747647813,0.0,1.0
2022-06-29,12.19,12.29,12.138,12.24,81140,8.69091417525253,8.76220961557454,8.65384054628509,8.72656189541354,113808.119612602,0.0,1.0
2022-06-30,12.27,12.27,12.02,12.18,153020,8.74795052751014,8.74795052751014,8.56971192670512,8.68378463122033,214628.031342376,0.0,1.0
2022-07-01,12.28,12.3,12.19,12.24,39226,8.75508007154234,8.76933915960674,8.69091417525253,8.72656189541354,55018.9462647761,0.0,1.0
2022-07-05,12.22,12.2577,12.0782,12.13,64204,8.71230280734913,8.73918118835053,8.61120587297253,8.64813691105933,90053.4448065999,0.0,1.0
2022-07-06,12.14,12.24,12.13,12.2,68907,8.65526645509153,8.72656189541354,8.64813691105933,8.69804371928473,96649.9395876951,0.0,1.0
2022-07-07,12.13,12.23,12.1,12.14,38639,8.64813691105933,8.71943235138134,8.62674827896273,8.65526645509153,54195.6117046011,0.0,1.0
2022-07-08,12.16,12.21,12.11,12.11,69371,8.66952554315593,8.70517326331693,8.63387782299493,8.63387782299493,97300.7525960787,0.0,1.0
2022-07-11,12.13,12.1899,12.11,12.14,34262,8.64813691105933,8.69084287981221,8.63387782299493,8.65526645509153,48056.3691664651,0.0,1.0
2022-07-12,12.1,12.21,12.1,12.15,39374,8.62674827896273,8.70517326331693,8.62674827896273,8.66239599912373,55226.5331726226,0.0,1.0
2022-07-13,12.13,12.1495,12.02,12.07,32670,8.64813691105933,8.66203952192212,8.56971192670512,8.60535964686613,45823.407292873,0.0,1.0
2022-07-14,12.02,12.12,11.94,12.1,49149,8.56971192670512,8.64100736702713,8.51267557444752,8.62674827896273,68937.0873901872,0.0,1.0
2022-07-15,11.97,12.02,11.92,12.02,120274,8.53406420654412,8.56971192670512,8.49841648638312,8.56971192670512,168698.025367095,0.0,1.0
2022-07-18,11.91,12.08,11.85,12.03,145074,8.49128694235092,8.61248919089833,8.44850967815771,8.57684147073732,203482.858573806,0.0,1.0
2022-07-19,11.99,12.01,11.88,11.91,74770,8.54832329460852,8.56258238267292,8.46989831025432,8.49128694235092,104873.466889749,0.0,1.0
2022-07-20,11.91,12.09,11.83,12.0,171116,8.49128694235092,8.61961873493053,8.43425059009331,8.55545283864072,240009.738669337,0.0,1.0
2022-07-21,12.15,12.18,11.79,11.79,113022,8.72035919210552,8.74189094319714,8.4619781790061,8.4619781790061,157472.561593927,0.0813,1.0
2022-07-22,12.17,12.31,12.1101,12.18,33662,8.73471369283327,8.83519519792749,8.69172196315367,8.74189094319714,46900.9694428939,0.0,1.0
2022-07-25,12.21,12.26,12.15,12.26,56147,8.76342269428876,8.79930894610812,8.72035919210552,8.79930894610812,78229.1227886092,0.0,1.0
2022-07-26,12.09,12.17,12.0,12.17,93595,8.67729568992229,8.73471369283327,8.61270043664743,8.73471369283327,130405.092834878,0.0,1.0
2022-07-27,12.15,12.18,12.06,12.08,39775,8.72035919210552,8.74189094319714,8.65576393883067,8.67011843955841,55418.1587425318,0.0,1.0
2022-07-28,12.33,12.35,12.1288,12.17,36090,8.84954969865523,8.86390419938298,8.70514342133411,8.73471369283327,50283.8805535631,0.0,1.0
2022-07-29,12.56,12.565,12.365,12.45,97433,9.01462645702431,9.01821508220625,8.87467007492879,8.93567670302171,135752.544582303,0.0,1.0
2022-08-01,12.61,12.65,12.5,12.56,59092,9.05051270884367,9.07922171029917,8.97156295484107,9.01462645702431,82332.365466089,0.0,1.0
2022-08-02,12.74,12.79,12.55,12.58,69883,9.14381696357402,9.17970321539338,9.00744920666044,9.02898095775206,97367.3711478152,0.0,1.0
2022-08-03,12.78,12.84,12.76,12.78,36202,9.17252596502951,9.21558946721275,9.15817146430177,9.17252596502951,50439.9291715182,0.0,1.0
2022-08-04,12.89,12.89,12.7,12.74,42279,9.25147571903211,9.25147571903211,9.11510796211853,9.14381696357402,58906.9599868134,0.0,1.0
2022-08-05,12.81,12.89,12.75,12.75,26486,9.19405771612113,9.25147571903211,9.15099421393789,9.15099421393789,36902.7115639144,0.0,1.0
2022-08-08,12.97,12.97,12.8101,12.87,29635,9.3088937219431,9.3088937219431,9.19412948862477,9.23712121830437,41290.1856526695,0.0,1.0
2022-08-09,12.94,13.0,12.86,12.94,52438,9.28736197085148,9.33042547303472,9.2299439679405,9.28736197085148,73061.4056100787,0.0,1.0
2022-08-10,13.15,13.18,12.97,13.0,54001,9.43808422849281,9.45961597958443,9.3088937219431,9.33042547303472,75239.1198052912,0.0,1.0
2022-08-11,13.11,13.23,13.09,13.23,38458,9.40937522703732,9.49550223140379,9.39502072630957,9.49550223140379,53583.1941903277,0.0,1.0
2022-08-12,13.08,13.1,13.05,13.1,34215,9.3878434759457,9.40219797667344,9.36631172485408,9.40219797667344,47671.4594940471,0.0,1.0
2022-08-15,13.01,13.1,12.9401,13.08,39059,9.33760272339859,9.40219797667344,9.28743374335512,9.3878434759457,54420.5622206046,0.0,1.0
2022-08-16,12.98,13.05,12.97,13.01,41895,9.31607097230697,9.36631172485408,9.3088937219431,9.33760272339859,58371.9361538245,0.0,1.0
2022-08-17,12.88,13.05,12.82,12.98,54651,9.24429846866824,9.36631172485408,9.20123496648501,9.31607097230697,76144.7591059234,0.0,1.0
2022-08-18,12.805,12.885,12.7,12.86,53434,9.19046909093919,9.24788709385018,9.11510796211853,9.2299439679405,74449.1236768936,0.0,1.0
2022-08-19,12.65,12.8,12.6,12.75,37995,9.07922171029917,9.18688046575726,9.0433354584798,9.15099421393789,52938.1003500313,0.0,1.0
2022-08-22,12.49,12.61,12.46,12.61,37499,8.9643857044772,9.05051270884367,8.94285395338558,9.05051270884367,52247.0278990873,0.0,1.0
2022-08-23,12.35,12.5009,12.35,12.42,40465,8.92225524484127,9.03127292228633,8.92225524484127,8.97282673205899,56010.8107520175,0.0813,1.0
2022-08-24,12.43,12.53,12.31,12.34,37505,8.98005123023295,9.05229621197256,8.89335725214542,8.91503074666731,51913.6403621504,0.0,1.0
2022-08-25,12.32,12.46,12.28,12.46,119481,8.90058175031938,9.00172472475483,8.87168375762354,9.00172472475483,165383.113294497,0.0,1.0
2022-08-26,12.23,12.4,12.2,12.4,79322,8.83556126675374,8.95837773571107,8.81388777223186,8.95837773571107,109795.861373323,0.0,1.0
2022-08-29,12.03,12.25,11.97,12.23,151514,8.69107130327453,8.85001026310166,8.64772431423077,8.83556126675374,209722.525152136,0.0,1.0
2022-08-30,11.96,12.01,11.91,11.96,133113,8.64049981605681,8.67662230692661,8.604377325187,8.64049981605681,184252.243954857,0.0,1.0
2022-08-31,11.97,12.05,11.95,12.01,64129,8.64772431423077,8.70552029962245,8.63327531788284,8.67662230692661,88766.027003982,0.0,1.0
2022-09-01,11.92,11.99,11.82,11.95,88059,8.61160182336096,8.66217331057869,8.53935684162136,8.63327531788284,121889.43491936,0.0,1.0
2022-09-02,11.87,12.02,11.83,11.95,59820,8.57547933249116,8.68384680510057,8.54658133979532,8.63327531788284,82801.5988925167,0.0,1.0
2022-09-06,11.77,11.85,11.77,11.83,37057,8.50323435075155,8.56103033614324,8.50323435075155,8.54658133979532,51293.5280869273,0.0,1.0
2022-09-07,11.86,11.87,11.76,11.77,52808,8.5682548343172,8.57547933249116,8.49600985257759,8.50323435075155,73095.7344419261,0.0,1.0
2022-09-08,11.67,11.94,11.51,11.78,599270,8.43098936901195,8.62605081970888,8.31539739822858,8.51045884892551,829497.060653936,0.0,1.0
2022-09-09,11.78,11.83,11.68,11.69,149490,8.51045884892551,8.54658133979532,8.43821386718591,8.44543836535987,206920.946480146,0.0,1.0
2022-09-12,11.8,11.91,11.67,11.8,166562,8.52490784527344,8.604377325187,8.43098936901195,8.52490784527344,230551.653539541,0.0,1.0
2022-09-13,11.58,11.7,11.53,11.7,131903,8.36596888544631,8.45266286353383,8.3298463945765,8.45266286353383,182577.387140081,0.0,1.0
2022-09-14,11.64,11.7,11.59,11.61,91969,8.40931587449007,8.45266286353383,8.37319338362026,8.38764237996819,127301.575535705,0.0,1.0
2022-09-15,11.48,11.69,11.48,11.64,118465,8.2937239037067,8.44543836535987,8.2937239037067,8.40931587449007,163976.787241758,0.0,1.0
2022-09-16,11.44,11.45,11.33,11.4,183936,8.26482591101086,8.27205040918482,8.18535643109729,8.23592791831502,254600.382713038,0.0,1.0
2022-09-19,11.43,11.43,11.33,11.41,119145,8.2576014128369,8.2576014128369,8.18535643109729,8.24315241648898,164918.029088079,0.0,1.0
2022-09-20,11.44,11.46,11.35,11.42,142578,8.26482591101086,8.27927490735878,8.19980542744521,8.25037691466294,197353.499948132,0.0,1.0
2022-09-21,11.44,11.55,11.42,11.47,77697,8.26482591101086,8.34429539092442,8.25037691466294,8.28649940553274,107546.570196454,0.0,1.0
2022-09-22,11.26,11.38,11.23,11.35,121259,8.19352011403387,8.28084004420119,8.17169013149203,8.25901006165936,166640.994468468,0.0813,1.0
2022-09-23,11.1,11.26,11.03,11.26,114822,8.07709354047743,8.19352011403387,8.0261569145465,8.19352011403387,157794.904022452,0.0,1.0
2022-09-26,10.97,11.13,10.96,11.05,146286,7.98249694946283,8.09892352301927,7.97522028861556,8.04071023624105,201034.517164205,0.0,1.0
2022-09-27,10.94,11.03,10.85,11.01,147215,7.960666966921,8.0261569145465,7.89517701929551,8.01160359285194,202311.201648336,0.0,1.0
2022-09-28,11.17,11.17,10.88,10.93,173975,8.12803016640837,8.12803016640837,7.91700700183734,7.95339030607373,239086.311223511,0.0,1.0
2022-09-29,11.1,11.15,10.96,11.05,144894,8.07709354047743,8.11347684471382,7.97522028861556,8.04071023624105,199121.551823075,0.0,1.0
2022-09-30,11.11,11.1587,11.01,11.1,157593,8.08437020132471,8.11980753965095,8.01160359285194,8.07709354047743,216573.237790756,0.0,1.0
2022-10-03,11.03,11.17,11.01,11.12,130509,8.0261569145465,8.12803016640837,8.01160359285194,8.09164686217199,179352.869041352,0.0,1.0
2022-10-04,11.16,11.239,11.08,11.08,138110,8.1207535055611,8.17823912625459,8.06254021878288,8.06254021878288,189798.594298486,0.0,1.0
2022-10-05,11.155,11.18,11.0,11.13,91179,8.11711517513746,8.13530682725565,8.00432693200466,8.09892352301927,125303.35261416,0.0,1.0
2022-10-06,11.17,11.2,11.0802,11.14,84406,8.12803016640837,8.1498601489502,8.06268575199983,8.10620018386654,115995.511913388,0.0,1.0
2022-10-07,11.17,11.175,11.06,11.12,85668,8.12803016640837,8.13166849683201,8.04798689708833,8.09164686217199,117729.823882143,0.0,1.0
2022-10-10,11.09,11.22,11.09,11.17,46748,8.06981687963016,8.16441347064476,8.06981687963016,8.12803016640837,64243.7527062894,0.0,1.0
2022-10-11,11.18,11.2,11.07,11.13,169865,8.13530682725565,8.1498601489502,8.0552635579356,8.09892352301927,233438.116143019,0.0,1.0
2022-10-12,11.0,11.1371,11.0,11.11,99733,8.00432693200466,8.10408995222083,8.00432693200466,8.08437020132471,137058.744516479,0.0,1.0
2022-10-13,10.94,11.049,10.88,10.88,59705,7.960666966921,8.03998257015632,7.91700700183734,7.91700700183734,82049.996905301,0.0,1.0
2022-10-14,10.78,10.9681,10.76,10.96,56677,7.84424039336457,7.98111438390185,7.82968707167002,7.97522028861556,77888.7475856586,0.0,1.0
2022-10-17,10.9,10.95,10.825,10.84,64044,7.93156032353189,7.96794362776828,7.87698536717732,7.88790035844823,88012.8967725165,0.0,1.0
2022-10-18,11.05,11.05,10.96,10.99,55337,8.04071023624105,8.04071023624105,7.97522028861556,7.99705027115739,76047.2435934786,0.0,1.0
2022-10-19,11.06,11.08,10.981,11.05,95537,8.04798689708833,8.06254021878288,7.99050127639484,8.04071023624105,131292.363358877,0.0,1.0
2022-10-20,11.1,11.11,11.03,11.06,39089,8.07709354047743,8.08437020132471,8.0261569145465,8.04798689708833,53718.3205599416,0.0,1.0
2022-10-21,10.94,10.99,10.91,10.93,59281,8.01960791978395,8.05626060680307,7.99761630757247,8.01227738238012,80868.5594716047,0.081,1.0
2022-10-24,10.96,10.96,10.87,10.87,93959,8.0342689945916,8.0342689945916,7.96829415795717,7.96829415795717,128174.777405788,0.0,1.0
2022-10-25,11.02,11.065,10.9353,10.94,171626,8.07825221901454,8.11123963733175,8.01616256720415,8.01960791978395,234124.717664574,0.0,1.0
2022-10-26,11.05,11.12,10.97,10.98,100431,8.10024383122601,8.15155759305279,8.04159953199542,8.04893006939924,137003.598054904,0.0,1.0
2022-10-27,11.04,11.06,10.97,11.02,83434,8.09291329382219,8.10757436862984,8.04159953199542,8.07825221901454,113817.030599245,0.0,1.0
2022-10-28,11.15,11.16,10.97,10.98,119903,8.17354920526426,8.18087974266808,8.04159953199542,8.04893006939924,163566.452764356,0.0,1.0
2022-10-31,11.17,11.23,11.03,11.15,122808,8.18821028007191,8.23219350449486,8.08558275641837,8.17354920526426,167529.327298609,0.0,1.0
2022-11-01,11.21,11.24,11.08,11.19,91908,8.21753242968721,8.23952404189868,8.12223544343749,8.20287135487956,125376.892493653,0.0,1.0
2022-11-02,11.18,11.2198,11.12,11.21,57314,8.19554081747573,8.22471635634295,8.15155759305279,8.21753242968721,78185.2637026291,0.0,1.0
2022-11-03,11.3,11.36,11.15,11.16,73515,8.28350726632163,8.32749049074457,8.17354920526426,8.18087974266808,100285.962611208,0.0,1.0
2022-11-04,11.5,11.56,11.36,11.37,59165,8.43011801439811,8.47410123882106,8.32749049074457,8.3348210281484,80710.3173215279,0.0,1.0
2022-11-07,11.51,11.56,11.4616,11.47,50571,8.43744855180194,8.47410123882106,8.40196875076743,8.40812640218664,68986.7566511786,0.0,1.0
2022-11-08,11.47,11.53,11.45,11.49,21347,8.40812640218664,8.45210962660959,8.39346532737899,8.42278747699429,29120.6480835402,0.0,1.0
2022-11-09,11.29,11.48,11.24,11.48,93695,8.2761767289178,8.41545693959047,8.23952404189868,8.41545693959047,127814.640098716,0.0,1.0
2022-11-10,11.49,11.52,11.39,11.39,91161,8.42278747699429,8.44477908920576,8.34948210295605,8.34948210295605,124357.867613417,0.0,1.0
2022-11-11,11.45,11.6,11.43,11.54,62739,8.39346532737899,8.50342338843636,8.37880425257134,8.45944016401341,85585.8125316545,0.0,1.0
2022-11-14,11.33,11.51,11.305,11.45,49928,8.3054988785331,8.43744855180194,8.28717253502354,8.39346532737899,68109.604043425,0.0,1.0
2022-11-15,11.38,11.43,11.35,11.42,70562,8.34215156555222,8.37880425257134,8.32015995334075,8.37147371516752,96257.608566579,0.0,1.0
2022-11-16,11.37,11.455,11.34,11.37,134367,8.3348210281484,8.39713059608091,8.31282941593692,8.3348210281484,183297.611891181,0.0,1.0
2022-11-17,11.36,11.37,11.3,11.33,122501,8.32749049074457,8.3348210281484,8.28350726632163,8.3054988785331,167110.531263492,0.0,1.0
2022-11-18,11.34,11.44,11.3,11.39,179169,8.31282941593692,8.38613478997517,8.28350726632163,8.34948210295605,244414.549888969,0.0,1.0
2022-11-21,11.41,11.46,11.31,11.31,134542,8.3641431777637,8.40079586478282,8.29083780372545,8.29083780372545,183536.339272762,0.0,1.0
2022-11-22,11.46,11.6598,11.3,11.34,84817,8.4601732177538,8.60767257280678,8.34205561610976,8.37158501652077,114891.597959276,0.081,1.0
2022-11-23,11.42,11.59,11.41,11.49,77284,8.43064381734279,8.55614376908957,8.42326146724004,8.48232026806205,104687.530290916,0.0,1.0
2022-11-25,11.5,11.54,11.3768,11.4,34842,8.4897026181648,8.51923201857581,8.3987520648989,8.41587911713728,47196.3528077754,0.0,1.0
2022-11-28,11.54,11.55,11.46,11.53,81297,8.51923201857581,8.52661436867856,8.4601732177538,8.51184966847306,110123.468635948,0.0,1.0
2022-11-29,11.41,11.55,11.39,11.51,100027,8.42326146724004,8.52661436867856,8.40849676703453,8.49708496826756,135494.793131948,0.0,1.0
2022-11-30,11.6,11.61,11.3801,11.41,71730,8.56352611919232,8.57090846929507,8.40118824043281,8.42326146724004,97164.1807847347,0.0,1.0
2022-12-01,11.52,11.7,11.495,11.58,67983,8.50446731837031,8.63734962021984,8.48601144311343,8.54876141898682,92088.5613033405,0.0,1.0
2022-12-02,11.43,11.5,11.4,11.4,71620,8.43802616744554,8.4897026181648,8.41587911713728,8.41587911713728,97015.1767433807,0.0,1.0
2022-12-05,11.38,11.47,11.33,11.37,44034,8.40111441693178,8.46755556785655,8.36420266641802,8.39373206682903,59647.6723361913,0.0,1.0
2022-12-06,11.23,11.399,11.21,11.34,128997,8.2903791653905,8.41514088212701,8.275614465185,8.37158501652077,174737.039295809,0.0,1.0
2022-12-07,11.22,11.34,11.16,11.17,152809,8.28299681528775,8.37158501652077,8.23870271467124,8.24608506477399,206992.350502363,0.0,1.0
2022-12-08,11.11,11.26,11.1,11.22,126468,8.20179096415747,8.31252621569875,8.19440861405472,8.28299681528775,171311.300926862,0.0,1.0
2022-12-09,11.09,11.13,11.07,11.07,139756,8.18702626395197,8.21655566436298,8.17226156374647,8.17226156374647,189310.989122423,0.0,1.0
2022-12-12,11.15,11.23,11.1,11.18,206329,8.23132036456848,8.2903791653905,8.19440861405472,8.25346741487674,279489.589532044,0.0,1.0
2022-12-13,11.13,11.31,11.13,11.23,218087,8.21655566436298,8.34943796621252,8.21655566436298,8.2903791653905,295416.76697059,0.0,1.0
2022-12-14,11.17,11.23,11.13,11.15,131218,8.24608506477399,8.2903791653905,8.21655566436298,8.23132036456848,177745.566348966,0.0,1.0
2022-12-15,11.11,11.15,11.06,11.12,99122,8.20179096415747,8.23132036456848,8.16487921364372,8.20917331426023,134268.896246263,0.0,1.0
2022-12-16,11.11,11.16,11.05,11.05,189297,8.20179096415747,8.23870271467124,8.15749686354096,8.15749686354096,256418.345601672,0.0,1.0
2022-12-19,11.0,11.12,10.99,11.12,122484,8.1205851130272,8.20917331426023,8.11320276292445,8.20917331426023,165914.64546546,0.0,1.0
2022-12-20,10.98,11.069,10.95,10.97,149946,8.1058204128217,8.17152332873619,8.08367336251344,8.09843806271895,203114.181680577,0.0,1.0
2022-12-21,11.03,11.07,10.97,11.07,156299,8.14273216333546,8.17226156374647,8.09843806271895,8.17226156374647,211719.842359867,0.0,1.0
2022-12-22,11.09,11.12,10.98,11.0,168264,8.24682329978426,8.26913210943201,8.16502433107585,8.17989687084102,226274.735394029,0.081,1.0
2022-12-23,11.13,11.18,11.0986,11.11,66364,8.27656837931459,8.31374972872751,8.25321849188328,8.26169583954943,89243.6679247455,0.0,1.0
2022-12-27,11.0,11.11,10.99,11.09,153958,8.17989687084102,8.26169583954943,8.17246060095844,8.24682329978426,207036.595539117,0.0,1.0
2022-12-28,10.81,10.95,10.8,10.93,130121,8.09884152912087,8.20372939351281,8.09134953880716,8.18874541288539,173680.149801954,0.081,1.0
2022-12-29,10.82,10.92,10.78,10.83,166661,8.10633351943458,8.18125342257168,8.07636555817974,8.11382550974829,222452.236350347,0.0,1.0
2022-12-30,10.94,10.98,10.84,10.85,238135,8.1962374031991,8.22620536445394,8.121317500062,8.12880949037571,317852.786814491,0.0,1.0
2023-01-03,11.05,11.09,10.9216,10.99,81158,8.27864929664992,8.30861725790476,8.18245214102187,8.23369735476765,108326.354682388,0.0,1.0
2023-01-04,11.24,11.24,11.0205,11.07,88691,8.42099711261041,8.42099711261041,8.25654792522447,8.29363327727734,118381.092722044,0.0,1.0
2023-01-05,11.19,11.2199,11.111,11.21,48437,8.38353716104186,8.40593821207985,8.32435043756355,8.39852114166928,64651.7119908182,0.0,1.0
2023-01-06,11.27,11.28,11.12,11.19,92851,8.44347308355154,8.45096507386525,8.33109322884589,8.38353716104186,123933.689329634,0.0,1.0
2023-01-09,11.27,11.33,11.23,11.33,37428,8.44347308355154,8.4884250254338,8.4135051222967,8.4884250254338,49957.3523627051,0.0,1.0
2023-01-10,11.3,11.33,11.26,11.29,79045,8.46594905449267,8.4884250254338,8.43598109323783,8.45845706417896,105506.009338197,0.0,1.0
2023-01-11,11.4,11.45,11.3,11.33,53123,8.54086895762978,8.57832890919833,8.46594905449267,8.4884250254338,70906.3917271556,0.0,1.0
2023-01-12,11.54,11.57,11.41,11.51,76215,8.64575682202172,8.66823279296285,8.54836094794349,8.62328085108059,101728.641934476,0.0,1.0
2023-01-13,11.52,11.55,11.42,11.47,103134,8.6307728413943,8.65324881233543,8.5558529382572,8.59331288982575,137659.014069018,0.0,1.0
2023-01-17,11.54,11.57,11.5,11.53,107102,8.64575682202172,8.66823279296285,8.61578886076688,8.63826483170801,142955.336987027,0.0,1.0
2023-01-18,11.57,11.69,11.57,11.62,84596,8.66823279296285,8.75813667672738,8.66823279296285,8.7056927445314,112915.255436449,0.0,1.0
2023-01-19,11.52,11.6,11.5,11.56,75015,8.6307728413943,8.69070876390398,8.61578886076688,8.66074080264914,100126.931374594,0.0,1.0
2023-01-20,11.58,11.6,11.5,11.5,41015,8.67572478327656,8.69070876390398,8.61578886076688,8.61578886076688,54745.1321779509,0.0,1.0
2023-01-23,11.62,11.6615,11.59,11.6,57409,8.7056927445314,8.7367845043333,8.68321677359027,8.69070876390398,76627.1679435325,0.0,1.0
2023-01-24,11.61,11.73,11.6,11.6,53692,8.69820075421769,8.78810463798222,8.69070876390398,8.69070876390398,71665.8694842995,0.0,1.0
2023-01-25,11.56,11.67,11.56,11.62,42010,8.66074080264914,8.74315269609995,8.66074080264914,8.7056927445314,56073.2171838527,0.0,1.0
2023-01-26,11.67,11.71,11.6,11.6,82174,8.74315269609995,8.7731206573548,8.69070876390398,8.69070876390398,109682.469623088,0.0,1.0
2023-01-27,11.7,11.75,11.62,11.69,79336,8.76562866704109,8.80308861860964,8.7056927445314,8.75813667672738,105894.424148968,0.0,1.0
2023-01-30,11.7,11.81,11.7,11.7,44431,8.76562866704109,8.8480405604919,8.76562866704109,8.76562866704109,59304.6682384137,0.0,1.0
2023-01-31,11.78,11.88,11.69,11.77,123563,8.82556458955077,8.90048449268787,8.75813667672738,8.81807259923706,164926.801592202,0.0,1.0
2023-02-01,11.79,11.8396,11.72,11.78,135997,8.83305657986448,8.87021685182048,8.78061264766851,8.82556458955077,181523.192510174,0.0,1.0
2023-02-02,11.93,11.99,11.81,11.85,62959,8.93794444425642,8.98289638613869,8.8480405604919,8.87800852174674,84035.0792829846,0.0,1.0
2023-02-03,11.88,11.98,11.88,11.92,54710,8.90048449268787,8.97540439582498,8.90048449268787,8.93045245394271,73024.6539425989,0.0,1.0
2023-02-06,11.77,11.97,11.745,11.91,104664,8.81807259923706,8.96791240551127,8.79934262345278,8.922960463629,139701.195032867,0.0,1.0
2023-02-07,11.91,11.93,11.77,11.77,27035,8.922960463629,8.93794444425642,8.81807259923706,8.81807259923706,36085.2041553311,0.0,1.0
2023-02-08,11.91,12.0,11.8901,11.9,54015,8.922960463629,8.9903883764524,8.90805140290472,8.91546847331529,72096.9965766676,0.0,1.0
2023-02-09,11.93,11.97,11.91,11.92,54972,8.93794444425642,8.96791240551127,8.922960463629,8.93045245394271,73374.3607481731,0.0,1.0
2023-02-10,11.88,11.93,11.82,11.86,59093,8.90048449268787,8.93794444425642,8.85553255080561,8.88550051206045,78874.9017625663,0.0,1.0
2023-02-13,12.01,12.0375,11.95,11.95,77338,8.99788036676611,9.01848334012881,8.95292842488384,8.95292842488384,103227.576066765,0.0,1.0
2023-02-14,12.0,12.05,11.92,12.02,75584,8.9903883764524,9.02784832802095,8.93045245394271,9.00537235707982,100886.409131738,0.0,1.0
2023-02-15,12.09,12.1,12.0,12.01,82288,9.05781628927579,9.0653082795895,8.9903883764524,8.99788036676611,109834.632126276,0.0,1.0
2023-02-16,12.12,12.23,12.05,12.06,105948,9.08029226021692,9.16270415366773,9.02784832802095,9.03534031833466,141415.025331941,0.0,1.0
2023-02-17,12.11,12.14,12.05,12.1,79784,9.07280026990321,9.09527624084434,9.02784832802095,9.0653082795895,106492.396091324,0.0,1.0
2023-02-21,11.82,12.0,11.8,12.0,70801,8.92970325491134,9.06568858366634,8.91459377393857,9.06568858366634,93717.315806628,0.099,1.0
2023-02-22,11.7,11.8199,11.7,11.76,87737,8.83904636907468,8.92962770750648,8.83904636907468,8.88437481199301,116135.028275393,0.0,1.0
2023-02-23,11.86,11.91,11.74,11.74,87500,8.9599222168569,8.99769591928884,8.86926533102024,8.86926533102024,115821.31796274,0.0,1.0
2023-02-24,11.9,11.93,11.805,11.83,48059,8.99014117880245,9.01280540026162,8.91837114418176,8.93725799539773,63614.3625139579,0.0,1.0
2023-02-27,11.98,12.0,11.825,11.89,55851,9.05057910269356,9.06568858366634,8.93348062515454,8.98258643831606,73928.4163375656,0.0,1.0
2023-02-28,11.94,12.05,11.94,12.04,75708,9.02036014074801,9.10346228609828,9.02036014074801,9.09590754561189,100212.575317978,0.0,1.0
2023-03-01,12.01,12.03,11.925,11.96,89576,9.07324332415273,9.0883528051255,9.00902803001843,9.03546962172079,118569.261460919,0.0,1.0
2023-03-02,11.99,11.99,11.91,11.96,35026,9.05813384317995,9.05813384317995,8.99769591928884,9.03546962172079,46362.9426624335,0.0,1.0
2023-03-03,11.97,12.016,11.95,11.98,69435,9.04302436220717,9.07777616844456,9.02791488123439,9.05057910269356,91909.179574204,0.0,1.0
2023-03-06,12.06,12.09,11.97,11.97,69699,9.11101702658467,9.13368124804384,9.04302436220717,9.04302436220717,92258.6290364001,0.0,1.0
2023-03-07,11.99,12.09,11.91,12.05,53174,9.05813384317995,9.13368124804384,8.99769591928884,9.10346228609828,70384.9458440083,0.0,1.0
2023-03-08,11.99,12.0,11.91,11.96,96941,9.05813384317995,9.06568858366634,8.99769591928884,9.03546962172079,128318.107252868,0.0,1.0
2023-03-09,11.85,11.97,11.845,11.96,69762,8.95236747637051,9.04302436220717,8.94859010612732,9.03546962172079,92342.0203853332,0.0,1.0
2023-03-10,11.6,11.79,11.6,11.76,95465,8.76349896421079,8.90703903345218,8.76349896421079,8.88437481199301,126364.367077862,0.0,1.0
2023-03-13,11.23,11.5661,11.21,11.51,95619,8.48397356621442,8.73788839396194,8.46886408524164,8.6955062998333,126568.212597477,0.0,1.0
2023-03-14,11.46,11.471,11.37,11.37,70451,8.65773259740135,8.66604281193638,8.58973993302386,8.58973993302386,93254.030534777,0.0,1.0
2023-03-15,11.39,11.4,11.27,11.39,49783,8.60484941399663,8.61240415448302,8.51419252815997,8.60484941399663,65896.3733958752,0.0,1.0
2023-03-16,11.34,11.66,11.3,11.39,61077,8.56707571156469,8.80882740712913,8.53685674961914,8.60484941399663,80845.927282403,0.0,1.0
2023-03-17,11.1,11.27,11.1,11.27,57271,8.38576193989136,8.51419252815997,8.38576193989136,8.51419252815997,75808.0308690752,0.0,1.0
2023-03-20,11.17,11.2167,11.07,11.07,72912,8.43864512329608,8.47392576136752,8.3630977184322,8.3630977184322,96511.5878319919,0.0,1.0
2023-03-21,11.19,11.21,11.09,11.1,82052,8.53081295723002,8.54606016537521,8.45457691650411,8.4622005205767,107628.884211069,0.102,1.0
2023-03-22,11.18,11.2432,11.17,11.17,42642,8.52318935315743,8.57137053089621,8.51556574908484,8.51556574908484,55934.1744324138,0.0,1.0
2023-03-23,11.18,11.2893,11.16,11.23,91211,8.52318935315743,8.60651534567086,8.50794214501225,8.56130737352039,119642.886922633,0.0,1.0
2023-03-24,11.12,11.215,11.11,11.21,40731,8.47744772872188,8.5498719674115,8.46982412464929,8.54606016537521,53427.4860186353,0.0,1.0
2023-03-27,11.15,11.19,11.15,11.15,28709,8.50031854093966,8.53081295723002,8.50031854093966,8.50031854093966,37658.0416908252,0.0,1.0
2023-03-28,11.15,11.23,11.12,11.18,52477,8.50031854093966,8.56130737352039,8.47744772872188,8.52318935315743,68834.8968549735,0.0,1.0
2023-03-29,11.33,11.34,11.185,11.21,66108,8.63754341424631,8.6451670183189,8.52700115519373,8.54606016537521,86714.891500821,0.0,1.0
2023-03-30,11.38,11.44,11.33,11.41,38056,8.67566143460927,8.72140305904481,8.63754341424631,8.69853224682704,49918.6469255649,0.0,1.0
2023-03-31,11.33,11.48,11.33,11.45,139878,8.63754341424631,8.75189747533518,8.63754341424631,8.72902666311741,183480.147536635,0.0,1.0
2023-04-03,11.41,11.5,11.37,11.37,62763,8.69853224682704,8.76714468348037,8.66803783053667,8.66803783053667,82327.2029900471,0.0,1.0
2023-04-04,11.36,11.4799,11.35,11.42,67570,8.66041422646408,8.75182123929446,8.65279062239149,8.70615585089963,88632.6196331833,0.0,1.0
2023-04-05,11.23,11.36,11.16,11.36,168354,8.56130737352039,8.66041422646408,8.50794214501225,8.66041422646408,220832.559504587,0.0,1.0
2023-04-06,11.21,11.3,11.1,11.22,89136,8.54606016537521,8.61467260202853,8.4622005205767,8.5536837694478,116921.077158849,0.0,1.0
2023-04-10,11.3,11.31,11.235,11.26,82756,8.61467260202853,8.62229620610112,8.56511917555669,8.58417818573817,108552.331957433,0.0,1.0
2023-04-11,11.4,11.42,11.31,11.33,76175,8.69090864275445,8.70615585089963,8.62229620610112,8.63754341424631,99919.9319307049,0.0,1.0
2023-04-12,11.48,11.4996,11.41,11.46,98188,8.75189747533518,8.76683973931746,8.69853224682704,8.73665026719,128794.726306689,0.0,1.0
2023-04-13,11.5,11.53,11.46,11.46,49462,8.76714468348037,8.79001549569814,8.73665026719,8.73665026719,64880.0744753072,0.0,1.0
2023-04-14,11.45,11.52,11.4401,11.46,24738,8.72902666311741,8.78239189162555,8.72147929508554,8.73665026719,32449.2192464953,0.0,1.0
2023-04-17,11.51,11.53,11.4735,11.5,42980,8.77476828755296,8.79001549569814,8.746942132688,8.76714468348037,56377.534287912,0.0,1.0
2023-04-18,11.52,11.54,11.48,11.53,34006,8.78239189162555,8.79763909977073,8.75189747533518,8.79001549569814,44606.1989528789,0.0,1.0
2023-04-19,11.485,11.5382,11.48,11.51,83423,8.75570927737148,8.79626685103766,8.75189747533518,8.77476828755296,109427.24622849,0.0,1.0
2023-04-20,11.55,11.58,11.45,11.52,42179,8.80526270384332,8.8281335160611,8.72902666311741,8.78239189162555,55326.8501333142,0.0,1.0
2023-04-21,11.42,11.45,11.38,11.43,61895,8.78467897284733,8.80775606296864,8.75390951935224,8.7923713362211,80462.9175619033,0.103,1.0
2023-04-24,11.34,11.43,11.31,11.41,65338,8.72314006585715,8.7923713362211,8.70006297573584,8.77698660947355,84938.7851629314,0.0,1.0
2023-04-25,11.26,11.305,11.08,11.3,42819,8.66160115886698,8.69621679404895,8.52313861813909,8.69237061236207,55664.2970689577,0.0,1.0
2023-04-26,11.26,11.3,11.16,11.17,58907,8.66160115886698,8.69237061236207,8.58467752512926,8.59236988850303,76578.5456792801,0.0,1.0
2023-04-27,11.32,11.33,11.22,11.23,45916,8.70775533910961,8.71544770248338,8.63083170537189,8.63852406874566,59690.3679258802,0.0,1.0
2023-04-28,11.5341,11.58,11.315,11.33,140639,8.87244883894206,8.90775678682767,8.70390915742272,8.71544770248338,182829.376573043,0.0,1.0
2023-05-01,11.5,11.57,11.42,11.57,78547,8.8462178798375,8.9000644234539,8.78467897284733,8.9000644234539,102110.36086493,0.0,1.0
2023-05-02,11.34,11.49,11.32,11.43,34331,8.72314006585715,8.83852551646373,8.70775533910961,8.7923713362211,44629.9769418807,0.0,1.0
2023-05-03,11.28,11.385,11.28,11.3,42394,8.67698588561452,8.75775570103912,8.67698588561452,8.69237061236207,55111.8010682499,0.0,1.0
2023-05-04,11.28,11.31,11.21,11.22,36019,8.67698588561452,8.70006297573584,8.62313934199812,8.63083170537189,46824.361057633,0.0,1.0
2023-05-05,11.37,11.41,11.3098,11.36,73106,8.74621715597847,8.77698660947355,8.69990912846836,8.73852479260469,95037.1120652799,0.0,1.0
2023-05-08,11.32,11.43,11.3101,11.43,40128,8.70775533910961,8.7923713362211,8.70013989936957,8.7923713362211,52166.022391535,0.0,1.0
2023-05-09,11.32,11.36,11.28,11.35,52235,8.70775533910961,8.73852479260469,8.67698588561452,8.73083242923092,67905.0084634626,0.0,1.0
2023-05-10,11.31,11.4,11.28,11.4,31345,8.70006297573584,8.76929424609978,8.67698588561452,8.76929424609978,40748.2050404372,0.0,1.0
2023-05-11,11.26,11.31,11.23,11.27,57655,8.66160115886698,8.70006297573584,8.63852406874566,8.66929352224075,74950.9574607244,0.0,1.0
2023-05-12,11.23,11.29,11.22,11.22,50266,8.63852406874566,8.68467824898829,8.63083170537189,8.63083170537189,65345.3269919482,0.0,1.0
2023-05-15,11.26,11.35,11.24,11.24,89446,8.66160115886698,8.73083242923092,8.64621643211943,8.64621643211943,116278.958304257,0.0,1.0
2023-05-16,11.2593,11.3,11.24,11.27,29383,8.66106269343081,8.69237061236207,8.64621643211943,8.66929352224075,38197.623503052,0.0,1.0
2023-05-17,11.319,11.32,11.2,11.25,38161,8.70698610277223,8.70775533910961,8.61544697862435,8.65390879549321,49608.9409012003,0.0,1.0
2023-05-18,11.27,11.3696,11.2,11.26,71514,8.66929352224075,8.74590946144352,8.61544697862435,8.66160115886698,92967.5270461581,0.0,1.0
2023-05-19,11.15,11.22,11.1301,11.2,39668,8.65621650450534,8.71056046462331,8.64076729298609,8.69503361887532,51096.0186554709,0.103,1.0
2023-05-22,11.12,11.22,11.12,11.12,46191,8.63292623588335,8.71056046462331,8.63292623588335,8.63292623588335,59498.2403376741,0.0,1.0
2023-05-23,11.07,11.15,11.07,11.1,44565,8.59410912151337,8.65621650450534,8.59410912151337,8.61739939013536,57403.8033523511,0.0,1.0
2023-05-24,11.08,11.1,10.95,11.07,66918,8.60187254438737,8.61739939013536,8.50094804702542,8.59410912151337,86196.5154882223,0.0,1.0
2023-05-25,11.06,11.11,11.01,11.05,37893,8.58634569863938,8.62516281300935,8.5475285842694,8.57858227576538,48809.6560177412,0.0,1.0
2023-05-26,11.14,11.18,11.0,11.06,46892,8.64845308163134,8.67950677312733,8.5397651613954,8.58634569863938,60401.192568124,0.0,1.0
2023-05-30,11.14,11.15,11.03,11.11,61225,8.64845308163134,8.65621650450534,8.56305543001739,8.62516281300935,78863.4098563378,0.0,1.0
2023-05-31,11.18,11.2,11.1,11.18,71405,8.67950677312733,8.69503361887532,8.61739939013536,8.67950677312733,91976.1826180775,0.0,1.0
2023-06-01,11.28,11.31,11.1367,11.17,44842,8.75714100186728,8.78043127048927,8.64589115208292,8.67174335025333,57760.6047329996,0.0,1.0
2023-06-02,11.39,11.49,11.32,11.35,75445,8.84253865348124,8.9201728822212,8.78819469336327,8.81148496198525,97180.072790713,0.0,1.0
2023-06-05,11.38,11.57,11.36,11.39,80283,8.83477523060724,8.98228026521316,8.81924838485925,8.84253865348124,103411.860081607,0.0,1.0
2023-06-06,11.35,11.52,11.29,11.38,143017,8.81148496198525,8.94346315084318,8.76490442474128,8.83477523060724,184219.000202921,0.0,1.0
2023-06-07,11.52,11.65,11.35,11.35,94742,8.94346315084318,9.04438764820513,8.81148496198525,8.81148496198525,122036.376914809,0.0,1.0
2023-06-08,11.4,11.51,11.4,11.51,38241,8.85030207635523,8.93569972796919,8.85030207635523,8.93569972796919,49257.911903899,0.0,1.0
2023-06-09,11.53,11.56,11.385,11.4,56504,8.95122657371718,8.97451684233917,8.83865694204424,8.85030207635523,72782.3292857903,0.0,1.0
2023-06-12,11.59,11.72,11.49,11.59,125364,8.99780711096115,9.0987316083231,8.9201728822212,8.99780711096115,161480.318713433,0.0,1.0
2023-06-13,11.48,11.6848,11.43,11.65,96895,8.9124094593472,9.07140435980663,8.87359234497722,9.04438764820513,124809.638187503,0.0,1.0
2023-06-14,11.45,11.53,11.41,11.53,37832,8.88911919072521,8.95122657371718,8.85806549922923,8.95122657371718,48731.082428501,0.0,1.0
2023-06-15,11.48,11.505,11.42,11.42,74266,8.9124094593472,8.93181801653219,8.86582892210322,8.86582892210322,95661.4127626097,0.0,1.0
2023-06-16,11.44,11.5,11.44,11.5,34557,8.88135576785122,8.92793630509519,8.88135576785122,8.92793630509519,44512.5823504363,0.0,1.0
2023-06-20,11.49,11.53,11.42,11.44,75730,8.9201728822212,8.95122657371718,8.86582892210322,8.88135576785122,97547.1789043766,0.0,1.0
2023-06-21,11.37,11.4,11.32,11.39,42713,8.9085277479102,8.93203309816854,8.8693521641463,8.92419798141576,54514.822621945,0.105,1.0
2023-06-22,11.5,11.55,11.3501,11.36,56561,9.01038426569633,9.04955984946023,8.89293586557217,8.90069263115742,72189.0965823013,0.0,1.0
2023-06-23,11.56,11.61,11.43,11.48,92888,9.05739496621301,9.09657054997691,8.95553844842688,8.99471403219078,118553.434404215,0.0,1.0
2023-06-26,11.5,11.65,11.47,11.52,102047,9.01038426569633,9.12791101698803,8.986878915438,9.02605449920189,130243.113433887,0.0,1.0
2023-06-27,11.63,11.65,11.504,11.55,63009,9.11224078348247,9.12791101698803,9.01351831239745,9.04955984946023,80418.7123027213,0.0,1.0
2023-06-28,11.81,11.82,11.5877,11.59,51382,9.2532728850325,9.26110800178528,9.07909823961821,9.08090031647135,65579.1121195135,0.0,1.0
2023-06-29,11.91,11.95,11.74,11.74,105590,9.33162405256029,9.36296451957141,9.19842706776304,9.19842706776304,134765.062642549,0.0,1.0
2023-06-30,11.75,11.89,11.73,11.87,138422,9.20626218451582,9.31595381905473,9.19059195101026,9.30028358554917,176668.713903844,0.0,1.0
2023-07-03,11.93,12.09,11.73,11.8,167016,9.34729428606585,9.47265615411032,9.19059195101026,9.24543776827972,213163.383865024,0.0,1.0
2023-07-05,11.8818,11.92,11.84,11.88,30932,9.30952902331745,9.33945916931307,9.27677823529084,9.30811870230195,39478.6714429332,0.0,1.0
2023-07-06,11.82,11.9,11.77,11.86,39811,9.26110800178528,9.32378893580751,9.22193241802138,9.29244846879639,50810.985025689,0.0,1.0
2023-07-07,11.7722,11.9122,11.75,11.8,56061,9.22365614370699,9.3333477782459,9.20626218451582,9.24543776827972,71550.9439985218,0.0,1.0
2023-07-10,11.84,11.889,11.8,11.83,17746,9.27677823529084,9.31517030737945,9.24543776827972,9.26894311853806,22649.3115035009,0.0,1.0
2023-07-11,11.77,11.8663,11.74,11.8,72021,9.22193241802138,9.29738459235065,9.19842706776304,9.24543776827972,91920.7744727624,0.0,1.0
2023-07-12,11.88,11.91,11.7702,11.8,62163,9.30811870230195,9.33162405256029,9.22208912035644,9.24543776827972,79338.9581309664,0.0,1.0
2023-07-13,11.88,11.93,11.82,11.85,79240,9.30811870230195,9.34729428606585,9.26110800178528,9.28461335204361,101134.42147737,0.0,1.0
2023-07-14,11.81,11.93,11.78,11.92,73104,9.2532728850325,9.34729428606585,9.22976753477416,9.33945916931307,93303.0129692288,0.0,1.0
2023-07-17,11.9,11.93,11.82,11.86,61760,9.32378893580751,9.34729428606585,9.26110800178528,9.29244846879639,78824.6071484402,0.0,1.0
2023-07-18,11.86,11.94,11.84,11.9,110594,9.29244846879639,9.35512940281863,9.27677823529084,9.32378893580751,141151.693701013,0.0,1.0
2023-07-19,11.79,11.8929,11.79,11.86,73223,9.23760265152694,9.31822600291304,9.23760265152694,9.29244846879639,93454.8932841683,0.0,1.0
2023-07-20,11.88,11.94,11.78,11.79,66609,9.30811870230195,9.35512940281863,9.22976753477416,9.23760265152694,85013.4109059335,0.0,1.0
2023-07-21,11.76,11.825,11.75,11.81,65114,9.29636602717278,9.34774900266311,9.28846095402043,9.33589139293457,82369.889240783,0.105,1.0
2023-07-24,11.92,11.97,11.78,11.81,95074,9.42284719761051,9.4623725633723,9.3121761734775,9.33589139293457,120269.601770406,0.0,1.0
2023-07-25,11.85,11.98,11.8216,11.89,58131,9.367511685544,9.47027763652466,9.34506127779131,9.39913197815344,73536.3213971797,0.0,1.0
2023-07-26,11.81,11.9037,11.8,11.82,35293,9.33589139293457,9.40996192837217,9.32798631978222,9.34379646608693,44646.0131611474,0.0,1.0
2023-07-27,11.89,11.97,11.8079,11.85,43964,9.39913197815344,9.4623725633723,9.33423132757258,9.367511685544,55614.9186132288,0.0,1.0
2023-07-28,11.95,12.02,11.82,11.89,67117,9.44656241706758,9.50189792913409,9.34379646608693,9.39913197815344,84903.7051352034,0.0,1.0
2023-07-31,12.17,12.21,12.0,12.03,202628,9.62047402641945,9.65209431902889,9.48608778282937,9.50980300228644,256326.533726716,0.0,1.0
2023-08-01,12.05,12.14,11.955,12.11,44721,9.52561314859116,9.59675880696238,9.45051495364376,9.57304358750531,56572.5315099219,0.0,1.0
2023-08-02,12.0,12.0599,11.97,12.01,50713,9.48608778282937,9.533439171012,9.4623725633723,9.49399285598173,64152.4740158465,0.0,1.0
2023-08-03,12.06,12.13,11.9894,11.99,63103,9.53351822174352,9.58885373381002,9.47770840528787,9.47818270967701,79825.9532629101,0.0,1.0
2023-08-04,12.14,12.17,12.07,12.07,35235,9.59675880696238,9.62047402641945,9.54142329489588,9.54142329489588,44572.6425561168,0.0,1.0
2023-08-07,12.17,12.21,12.14,12.15,40246,9.62047402641945,9.65209431902889,9.59675880696238,9.60466388011474,50911.6098286782,0.0,1.0
2023-08-08,12.18,12.19,12.14,12.19,79688,9.62837909957181,9.63628417272417,9.59675880696238,9.63628417272417,100806.15127038,0.0,1.0
2023-08-09,12.1,12.17,12.07,12.12,69398,9.56513851435295,9.62047402641945,9.54142329489588,9.58094866065766,87789.1939295982,0.0,1.0
2023-08-10,12.15,12.19,12.11,12.15,73083,9.60466388011474,9.63628417272417,9.57304358750531,9.60466388011474,92450.7573699073,0.0,1.0
2023-08-11,12.17,12.21,12.1,12.19,54700,9.62047402641945,9.65209431902889,9.56513851435295,9.63628417272417,69196.0706064876,0.0,1.0
2023-08-14,12.14,12.23,12.13,12.18,45471,9.59675880696238,9.6679044653336,9.58885373381002,9.62837909957181,57521.2893335941,0.0,1.0
2023-08-15,12.15,12.19,12.12,12.14,49476,9.60466388011474,9.63628417272417,9.58094866065766,9.59675880696238,62587.6561120032,0.0,1.0
2023-08-16,12.14,12.2,12.09,12.18,74274,9.59675880696238,9.64418924587653,9.55723344120059,9.62837909957181,93957.3847938986,0.0,1.0
2023-08-17,12.03,12.19,12.03,12.15,51139,9.50980300228644,9.63628417272417,9.50980300228644,9.60466388011474,64691.3684596923,0.0,1.0
2023-08-18,12.09,12.14,11.96,11.96,53112,9.55723344120059,9.59675880696238,9.45446749021994,9.45446749021994,67187.2340411657,0.0,1.0
2023-08-21,12.02,12.085,11.98,12.03,46778,9.58806322649479,9.63991215409231,9.55615619412708,9.59603998458671,58642.8715286597,0.109,1.0
2023-08-22,12.0,12.06,11.9601,12.01,35088,9.57210971031093,9.61997025886249,9.54028244552415,9.58008646840286,43987.795036077,0.0,1.0
2023-08-23,12.12,12.1517,12.01,12.04,44876,9.66783080741404,9.69311713056545,9.58008646840286,9.60401674267864,56258.4441985577,0.0,1.0
2023-08-24,12.13,12.2,12.1,12.17,56613,9.67580756550597,9.73164487214945,9.65187729123019,9.70771459787367,70972.4418712217,0.0,1.0
2023-08-25,12.13,12.16,12.06,12.13,48971,9.67580756550597,9.69973783978175,9.61997025886249,9.67580756550597,61392.1087184145,0.0,1.0
2023-08-28,12.15,12.21,12.12,12.21,62325,9.69176108168982,9.73962163024138,9.66783080741404,9.73962163024138,78133.2457143041,0.0,1.0
2023-08-29,12.1699,12.185,12.1323,12.17,53108,9.70763483029275,9.71967973501156,9.67764221986711,9.70771459787367,66578.4262077058,0.0,1.0
2023-08-30,12.1,12.19,12.06,12.16,59483,9.65187729123019,9.72366811405752,9.61997025886249,9.69973783978175,74570.3947825744,0.0,1.0
2023-08-31,12.02,12.17,12.02,12.1,108312,9.58806322649479,9.70771459787367,9.58806322649479,9.65187729123019,135784.486318615,0.0,1.0
2023-09-01,12.1,12.1199,12.04,12.09,38171,9.65187729123019,9.66775103983312,9.60401674267864,9.64390053313827,47852.77372099,0.0,1.0
2023-09-05,12.23,12.23,12.12,12.16,77899,9.75557514642523,9.75557514642523,9.66783080741404,9.69973783978175,97657.4682374419,0.0,1.0
2023-09-06,12.13,12.26,12.12,12.23,78963,9.67580756550597,9.77950542070101,9.66783080741404,9.75557514642523,98991.3434631142,0.0,1.0
2023-09-07,12.08,12.18,12.07,12.07,71438,9.63592377504634,9.7156913559656,9.62794701695442,9.62794701695442,89557.6864394457,0.0,1.0
2023-09-08,12.08,12.1,12.02,12.02,83464,9.63592377504634,9.65187729123019,9.58806322649479,9.58806322649479,104633.986687504,0.0,1.0
2023-09-11,12.08,12.11,12.05,12.07,48179,9.63592377504634,9.65985404932212,9.61199350077056,9.62794701695442,60399.2241519367,0.0,1.0
2023-09-12,12.07,12.12,12.03,12.03,66704,9.62794701695442,9.66783080741404,9.59603998458671,9.59603998458671,83622.9445989079,0.0,1.0
2023-09-13,12.07,12.19,12.06,12.11,67243,9.62794701695442,9.72366811405752,9.61997025886249,9.65985404932212,84298.6577066497,0.0,1.0
2023-09-14,12.09,12.17,12.05,12.12,79695,9.64390053313827,9.70771459787367,9.61199350077056,9.66783080741404,99909.0095018284,0.0,1.0
2023-09-15,12.08,12.1583,12.075,12.12,110596,9.63592377504634,9.69838179090612,9.63193539600038,9.66783080741404,138647.804942145,0.0,1.0
2023-09-18,12.11,12.16,12.08,12.09,30159,9.65985404932212,9.69973783978175,9.63592377504634,9.64390053313827,37808.592980308,0.0,1.0
2023-09-19,12.2,12.23,12.115,12.14,50743,9.73164487214945,9.75557514642523,9.66384242836808,9.6837843235979,63613.5625716956,0.0,1.0
2023-09-20,12.26,12.3,12.22,12.24,38900,9.77950542070101,9.81141245306871,9.7475983883333,9.76355190451715,48766.6788333161,0.0,1.0
2023-09-21,12.12,12.1938,12.075,12.1,42455,9.75477747061604,9.81417537303612,9.71855923743306,9.73868047809027,52748.9839260787,0.109,1.0
2023-09-22,12.2,12.34,12.1504,12.19,53697,9.81916544071911,9.9318443883995,9.77924489925521,9.81111694445623,66716.8105023825,0.0,1.0
2023-09-25,12.17,12.24,12.1,12.1,43093,9.79501995193046,9.85135942577065,9.73868047809027,9.73868047809027,53541.6785850079,0.0,1.0
2023-09-26,12.03,12.2199,12.02,12.15,61323,9.68234100425008,9.83518194828225,9.67429250798719,9.77892295940469,76191.8723660093,0.0,1.0
2023-09-27,12.1,12.12,12.02,12.09,70533,9.73868047809027,9.75477747061604,9.67429250798719,9.73063198182738,87635.0037276671,0.0,1.0
2023-09-28,12.13,12.14,12.0601,12.13,43370,9.76282596687892,9.77087446314181,9.70656697800136,9.76282596687892,53885.8422535398,0.0,1.0
2023-09-29,12.11,12.255,12.11,12.22,158001,9.74672897435315,9.86343217016498,9.74672897435315,9.83526243324488,196311.205024246,0.0,1.0
2023-10-02,11.89,12.1684,11.85,12.11,128835,9.56966205656969,9.7937321925284,9.53746807151816,9.74672897435315,160073.379910879,0.0,1.0
2023-10-03,11.72,11.9,11.63,11.89,130039,9.43283762010066,9.57771055283258,9.3604011537347,9.56966205656969,161569.311524281,0.0,1.0
2023-10-04,11.87,11.9,11.73,11.78,84282,9.55356506404392,9.57771055283258,9.44088611636354,9.48112859767796,104717.697874403,0.0,1.0
2023-10-05,11.92,11.97,11.8384,11.91,62848,9.59380754535835,9.63405002667277,9.52813181585321,9.58575904909546,78086.6362451111,0.0,1.0
2023-10-06,12.14,12.17,11.87,11.91,78125,9.77087446314181,9.79501995193046,9.55356506404392,9.58575904909546,97067.8216753008,0.0,1.0
2023-10-09,12.23,12.27,12.04,12.05,92657,9.84331092950777,9.8755049145593,9.69038950051296,9.69843799677585,115123.368357995,0.0,1.0
2023-10-10,12.3,12.31,12.07,12.18,85423,9.89965040334796,9.90769889961084,9.71453498930162,9.80306844819334,106135.353996406,0.0,1.0
2023-10-11,12.29,12.34,12.22,12.29,97896,9.89160190708507,9.9318443883995,9.83526243324488,9.89160190708507,121632.658825283,0.0,1.0
2023-10-12,12.27,12.36,12.22,12.32,103703,9.8755049145593,9.94794138092526,9.83526243324488,9.91574739587373,128847.67118328,0.0,1.0
2023-10-13,12.16,12.34,12.11,12.25,94268,9.78697145566757,9.9318443883995,9.74672897435315,9.85940792203353,117124.984495197,0.0,1.0
2023-10-16,12.09,12.24,12.01,12.24,100558,9.73063198182738,9.85135942577065,9.66624401172431,9.85135942577065,124940.108953919,0.0,1.0
2023-10-17,12.11,12.15,11.99,12.04,107649,9.74672897435315,9.77892295940469,9.65014701919854,9.69038950051296,133750.450374713,0.0,1.0
2023-10-18,11.99,12.13,11.93,12.13,74733,9.65014701919854,9.76282596687892,9.60185604162123,9.76282596687892,92853.3698209313,0.0,1.0
2023-10-19,11.84,12.05,11.78,12.05,85009,9.52941957525527,9.69843799677585,9.48112859767796,9.69843799677585,105620.972195784,0.0,1.0
2023-10-20,11.51,11.76,11.505,11.76,73042,9.35879145448212,9.56206668155601,9.35472594994064,9.56206668155601,89831.4086908481,0.118,1.0
2023-10-23,11.54,11.56,11.47,11.47,94146,9.38318448173099,9.3994464998969,9.3262674181503,9.3262674181503,115786.366783612,0.0,1.0
2023-10-24,11.61,11.69,11.52,11.59,98164,9.44010154531168,9.50514961797532,9.36692246356507,9.42383952714577,120727.942864768,0.0,1.0
2023-10-25,11.41,11.59,11.35,11.56,125043,9.27748136365256,9.42383952714577,9.22869530915483,9.3994464998969,153785.340446999,0.0,1.0
2023-10-26,11.37,11.5,11.36,11.42,60736,9.24495732732074,9.35066044539916,9.23682631823778,9.28561237273552,74696.7558151111,0.0,1.0
2023-10-27,11.41,11.41,11.34,11.41,59299,9.27748136365256,9.27748136365256,9.22056430007187,9.27748136365256,72929.4474953945,0.0,1.0
2023-10-30,11.47,11.49,11.41,11.47,40875,9.3262674181503,9.34252943631621,9.27748136365256,9.3262674181503,50270.513269604,0.0,1.0
2023-10-31,11.64,11.66,11.48,11.53,110089,9.46449457256054,9.48075659072646,9.33439842723325,9.37505347264803,135394.019213148,0.0,1.0
2023-11-01,11.8,11.86,11.6698,11.71,115268,9.59459071788784,9.64337677238557,9.48872497962775,9.52141163614124,141763.462350109,0.0,1.0
2023-11-02,11.98,12.0,11.8202,11.87,82343,9.74094888138104,9.75721089954695,9.61101535623541,9.65150778146853,101270.333312759,0.0,1.0
2023-11-03,12.21,12.28,11.98,12.05,183522,9.92796209028903,9.98487915386971,9.74094888138104,9.79786594496173,225706.303027872,0.0,1.0
2023-11-06,12.05,12.22,12.01,12.2,52070,9.79786594496173,9.93609309937198,9.76534190862991,9.91983108120607,64038.7920721292,0.0,1.0
2023-11-07,12.13,12.14,12.06,12.1,127858,9.86291401762538,9.87104502670833,9.80599695404469,9.83852099037651,157247.395366973,0.0,1.0
2023-11-08,12.18,12.21,12.1214,12.18,40608,9.90356906304016,9.92796209028903,9.85592134981404,9.90356906304016,49942.1407425585,0.0,1.0
2023-11-09,12.21,12.25,12.165,12.17,145189,9.92796209028903,9.96048612662085,9.89137254941572,9.8954380539572,178562.092993285,0.0,1.0
2023-11-10,12.2,12.22,12.18,12.19,47772,9.91983108120607,9.93609309937198,9.90356906304016,9.91170007212311,58752.8552884531,0.0,1.0
2023-11-13,12.23,12.25,12.1971,12.23,53824,9.94422410845494,9.96048612662085,9.91747308857201,9.94422410845494,66195.9659014842,0.0,1.0
2023-11-14,12.28,12.34,12.26,12.31,112514,9.98487915386971,10.0336652083675,9.9686171357038,10.0092721811186,138376.428868899,0.0,1.0
2023-11-15,12.26,12.47,12.16,12.31,279285,9.9686171357038,10.1393683264459,9.88730704487425,10.0092721811186,343481.352868535,0.0,1.0
2023-11-16,12.24,12.3,12.21,12.3,92584,9.95235511753789,10.0011411720356,9.92796209028903,10.0011411720356,113865.326007413,0.0,1.0
2023-11-17,12.25,12.32,12.2399,12.29,137644,9.96048612662085,10.0174031902015,9.95227380744706,9.99301016295267,169282.801920034,0.0,1.0
2023-11-20,12.23,12.32,12.18,12.27,105942,9.94422410845494,10.0174031902015,9.90356906304016,9.97674814478676,130293.791236902,0.0,1.0
2023-11-21,12.09,12.16,12.07,12.07,66453,9.92633588847243,9.98380847012612,9.90991515085709,9.90991515085709,80937.8988407009,0.118,1.0
2023-11-22,12.11,12.15,12.07,12.09,34390,9.94275662608777,9.97559810131845,9.90991515085709,9.92633588847243,41886.0599390803,0.0,1.0
2023-11-24,12.21,12.21,12.13,12.15,19310,10.0248603141645,10.0248603141645,9.95917736370311,9.97559810131845,23519.0409253747,0.0,1.0
2023-11-27,12.11,12.22,12.08,12.22,96449,9.94275662608777,10.0330706829721,9.91812551966476,10.0330706829721,117472.189446477,0.0,1.0
2023-11-28,12.17,12.2,12.08,12.08,50243,9.99201883893379,10.0166499453568,9.91812551966476,9.91812551966476,61194.5713730506,0.0,1.0
2023-11-29,12.24,12.3094,12.08,12.12,117125,10.0494914205875,10.1064713801127,9.91812551966476,9.95096699489544,142654.980237417,0.0,1.0
2023-11-30,12.36,12.36,12.2162,12.24,76345,10.1480158462795,10.1480158462795,10.0299507428252,10.0494914205875,92986.0786870918,0.0,1.0
2023-12-01,12.52,12.52,12.3241,12.39,187790,10.2793817472022,10.2793817472022,10.11854062226,10.1726469527025,228722.977492291,0.0,1.0
2023-12-04,12.48,12.52,12.4,12.5,155863,10.2465402719715,10.2793817472022,10.1808573215102,10.2629610095869,189836.782793978,0.0,1.0
2023-12-05,12.55,12.55,12.4,12.43,63471,10.3040128536252,10.3040128536252,10.1808573215102,10.2054884279332,77305.9060887866,0.0,1.0
2023-12-06,12.54,12.66,12.53,12.53,90691,10.2958024848176,10.3943269105096,10.2875921160099,10.2875921160099,110459.106191774,0.0,1.0
2023-12-07,12.55,12.67,12.51,12.51,136320,10.3040128536252,10.4025372793173,10.2711713783946,10.2711713783946,166033.954373232,0.0,1.0
2023-12-08,12.58,12.68,12.47,12.51,88020,10.3286439600482,10.4107476481249,10.2383299031639,10.2711713783946,107205.902757716,0.0,1.0
2023-12-11,12.58,12.63,12.55,12.61,50844,10.3286439600482,10.3696958040866,10.3040128536252,10.3532750664712,61926.5725950162,0.0,1.0
2023-12-12,12.6,12.69,12.49,12.57,163943,10.3450646976636,10.4189580169326,10.2547506407792,10.3204335912406,199677.997225723,0.0,1.0
2023-12-13,12.47,12.7,12.4,12.66,209516,10.2383299031639,10.4271683857403,10.1808573215102,10.3943269105096,255184.638970524,0.0,1.0
2023-12-14,12.67,12.72,12.44,12.44,143799,10.4025372793173,10.4435891233556,10.2136987967409,10.2136987967409,175143.167583012,0.0,1.0
2023-12-15,12.76,12.83,12.64,12.71,91737,10.4764305985863,10.53390318024,10.3779061728943,10.4353787545479,111733.104990736,0.0,1.0
2023-12-18,12.73,12.84,12.68,12.76,93298,10.4517994921633,10.5421135490476,10.4107476481249,10.4764305985863,113634.359412512,0.0,1.0
2023-12-19,12.59,12.85,12.5617,12.7,109166,10.3368543288559,10.5503239178553,10.3136189851302,10.4271683857403,132961.14042773,0.0,1.0
2023-12-20,12.56,12.689,12.55,12.63,80759,10.3122232224329,10.4181369800518,10.3040128536252,10.3696958040866,98362.2074620583,0.0,1.0
2023-12-21,12.53,12.615,12.4877,12.54,84635,10.3869375785827,10.4573996451573,10.3518723383932,10.3952272334738,102097.133248075,0.121,1.0
2023-12-22,12.63,12.67,12.5679,12.6,94266,10.469834127494,10.5029927470585,10.4183553706201,10.4449651628206,113715.228484233,0.0,1.0
2023-12-26,12.71,12.73,12.63,12.63,70114,10.536151366623,10.5527306764052,10.469834127494,10.469834127494,84580.1193425363,0.0,1.0
2023-12-27,12.62,12.68,12.55,12.55,94612,10.5618492967855,10.6120641111918,10.5032653466448,10.5032653466448,113048.710168909,0.121,1.0
2023-12-28,12.63,12.65,12.55,12.57,99317,10.5702184325199,10.5869567039886,10.5032653466448,10.5200036181136,118670.557094719,0.0,1.0
2023-12-29,12.66,12.78,12.6408,12.66,147247,10.595325839723,10.6957554685355,10.579257099113,10.595325839723,175940.508880918,0.0,1.0
2024-01-02,12.8,12.86,12.55,12.57,117900,10.7124937400043,10.7627085544106,10.5032653466448,10.5200036181136,140874.761435277,0.0,1.0
2024-01-03,12.67,12.73,12.63,12.69,89374,10.6036949754574,10.6539097898636,10.5702184325199,10.6204332469261,106789.999393693,0.0,1.0
2024-01-04,12.7,12.74,12.62,12.65,80539,10.6288023826605,10.662278925598,10.5618492967855,10.5869567039886,96233.3537848665,0.0,1.0
2024-01-05,12.8,12.81,12.6522,12.66,70716,10.7124937400043,10.7208628757387,10.5887979138502,10.595325839723,84496.1800649451,0.0,1.0
2024-01-08,12.89,12.9,12.75,12.75,101265,10.7878159616137,10.7961850973481,10.6706480613324,10.6706480613324,120998.15705465,0.0,1.0
2024-01-09,12.87,12.9,12.83,12.83,60669,10.7710776901449,10.7961850973481,10.7376011472074,10.7376011472074,72491.3562469621,0.0,1.0
2024-01-10,12.91,12.91,12.83,12.83,80542,10.8045542330825,10.8045542330825,10.7376011472074,10.7376011472074,96236.9383843936,0.0,1.0
2024-01-11,12.78,12.904,12.76,12.85,125354,10.6957554685355,10.7995327516418,10.6790171970668,10.7543394186762,149781.296394892,0.0,1.0
2024-01-12,12.69,12.75,12.63,12.73,95588,10.6204332469261,10.6706480613324,10.5702184325199,10.6539097898636,114214.899881894,0.0,1.0
2024-01-16,12.7,12.79,12.68,12.72,102233,10.6288023826605,10.7041246042699,10.6120641111918,10.6455406541293,122154.787835561,0.0,1.0
2024-01-17,12.76,12.88,12.73,12.73,168002,10.6790171970668,10.7794468258793,10.6539097898636,10.6539097898636,200739.963279468,0.0,1.0
2024-01-18,12.79,12.83,12.75,12.76,56123,10.7041246042699,10.7376011472074,10.6706480613324,10.6790171970668,67059.4930961157,0.0,1.0
2024-01-19,12.84,12.86,12.74,12.75,84586,10.7459702829418,10.7627085544106,10.662278925598,10.6706480613324,101068.978547619,0.0,1.0
2024-01-22,12.94,12.99,12.85,12.9,77303,10.8296616402856,10.8715073189575,10.7543394186762,10.7961850973481,92366.7657610788,0.0,1.0
2024-01-23,13.02,13.02,12.9,12.97,127315,10.8966147261606,10.8966147261606,10.7961850973481,10.8547690474887,152124.429619443,0.0,1.0
2024-01-24,13.05,13.12,12.99,13.1,71653,10.9217221333638,10.9803060835044,10.8715073189575,10.9635678120356,85615.7699840699,0.0,1.0
2024-01-25,13.08,13.1,13.012,13.06,78553,10.9468295405669,10.9635678120356,10.8899194175731,10.9300912690981,93860.348897585,0.0,1.0
2024-01-26,13.06,13.1,12.99,13.1,59242,10.9300912690981,10.9635678120356,10.8715073189575,10.9635678120356,70786.2817383264,0.0,1.0
2024-01-29,13.09,13.09,13.002,13.06,87726,10.9551986763013,10.9551986763013,10.8815502818387,10.9300912690981,104820.859386523,0.0,1.0
2024-01-30,13.23,13.23,13.06,13.13,133151,11.0723665765826,11.0723665765826,10.9300912690981,10.9886752192388,159097.670567163,0.0,1.0
2024-01-31,13.18,13.285,13.17,13.25,67457,11.0305208979107,11.1183968231216,11.0221517621763,11.0891048480513,80602.1101114456,0.0,1.0
2024-02-01,13.22,13.25,13.18,13.24,65962,11.0639974408482,11.0891048480513,11.0305208979107,11.0807357123169,78815.7846801842,0.0,1.0
2024-02-02,13.18,13.2199,13.1,13.13,67310,11.0305208979107,11.0639137494908,10.9635678120356,10.9886752192388,80426.4647345925,0.0,1.0
2024-02-05,13.15,13.17,13.11,13.15,79742,11.0054134907075,11.0221517621763,10.97193694777,11.0054134907075,95281.0451770303,0.0,1.0
2024-02-06,13.2,13.2,13.09,13.19,102315,11.0472591693794,11.0472591693794,10.9551986763013,11.038890033645,122252.766889316,0.0,1.0
2024-02-07,13.08,13.24,13.06,13.24,133255,10.9468295405669,11.0807357123169,10.9300912690981,11.0807357123169,159221.93668412,0.0,1.0
2024-02-08,12.99,13.12,12.96,13.12,136209,10.8715073189575,10.9803060835044,10.8463999117543,10.9803060835044,162751.572352312,0.0,1.0
2024-02-09,13.01,13.06,12.98,13.04,27381,10.8882455904262,10.9300912690981,10.8631381832231,10.9133529976294,32716.6398885439,0.0,1.0
2024-02-12,13.09,13.1,13.03,13.05,60480,10.9551986763013,10.9635678120356,10.904983861895,10.9217221333638,72265.5264767219,0.0,1.0
2024-02-13,13.06,13.08,13.02,13.06,71956,10.9300912690981,10.9468295405669,10.8966147261606,10.9300912690981,85977.8145363596,0.0,1.0
2024-02-14,13.09,13.14,13.08,13.1,65568,10.9551986763013,10.9970443549732,10.9468295405669,10.9635678120356,78345.0072755572,0.0,1.0
2024-02-15,13.13,13.15,13.1,13.15,61979,10.9886752192388,11.0054134907075,10.9635678120356,11.0054134907075,74056.6313740203,0.0,1.0
2024-02-16,13.24,13.24,13.13,13.19,103295,11.0807357123169,11.0807357123169,10.9886752192388,11.038890033645,123423.736068337,0.0,1.0
2024-02-20,13.14,13.269,13.11,13.24,117559,10.9970443549732,11.1050062059466,10.97193694777,11.0807357123169,140467.311955637,0.0,1.0
2024-02-21,13.05,13.19,13.03,13.08,68781,11.0229886757497,11.1412429603938,11.0060952065149,11.048328879602,81429.1002561474,0.121,1.0
2024-02-22,13.07,13.12,13.05,13.07,69787,11.0398821449846,11.0821158180718,11.0229886757497,11.0398821449846,82620.0930427842,0.0,1.0
2024-02-23,13.01,13.14,12.98,13.14,47284,10.98920173728,11.0990092873066,10.9638615334277,11.0990092873066,55979.028750842,0.0,1.0
2024-02-26,12.93,13.03,12.92,13.01,74478,10.9216278603405,11.0060952065149,10.9131811257231,10.98920173728,88173.7184524411,0.0,1.0
2024-02-27,12.95,12.97,12.83,12.91,84904,10.9385213295754,10.9554147988103,10.8371605141662,10.9047343911057,100516.949857489,0.0,1.0
2024-02-28,12.96,12.98,12.9,12.9,41756,10.9469680641928,10.9638615334277,10.8962876564882,10.8962876564882,49434.487871588,0.0,1.0
2024-02-29,12.98,13.06,12.97,13.02,90059,10.9638615334277,11.0314354103672,10.9554147988103,10.9976484718974,106619.899971916,0.0,1.0
2024-03-01,13.07,13.07,12.98,12.98,64265,11.0398821449846,11.0398821449846,10.9638615334277,10.9638615334277,76082.6555002297,0.0,1.0
2024-03-04,12.99,13.13,12.92,13.0,147982,10.9723082680451,11.0905625526892,10.9131811257231,10.9807550026626,175194.328580643,0.0,1.0
2024-03-05,12.92,13.0101,12.9,13.01,68349,10.9131811257231,10.9892862046262,10.8962876564882,10.98920173728,80917.6600137743,0.0,1.0
2024-03-06,13.02,13.03,12.92,12.93,60053,10.9976484718974,11.0060952065149,10.9131811257231,10.9216278603405,71096.1131370934,0.0,1.0
2024-03-07,12.96,13.06,12.94,13.0,71221,10.9469680641928,11.0314354103672,10.930074594958,10.9807550026626,84317.7905139948,0.0,1.0
2024-03-08,12.84,12.98,12.84,12.93,155421,10.8456072487836,10.9638615334277,10.8456072487836,10.9216278603405,184001.282198728,0.0,1.0
2024-03-11,12.9,12.93,12.78,12.84,152693,10.8962876564882,10.9216278603405,10.794926841079,10.8456072487836,180771.631779298,0.0,1.0
2024-03-12,13.03,13.05,12.9101,12.95,92843,11.0060952065149,11.0229886757497,10.9048188584518,10.9385213295754,109915.848200542,0.0,1.0
2024-03-13,12.99,13.15,12.99,13.09,131179,10.9723082680451,11.1074560219241,10.9723082680451,11.0567756142195,155301.434153344,0.0,1.0
2024-03-14,13.0,13.0602,12.96,13.04,98448,10.9807550026626,11.0316043450595,10.9469680641928,11.0145419411323,116551.548567441,0.0,1.0
2024-03-15,12.97,13.04,12.94,13.01,51941,10.9554147988103,11.0145419411323,10.930074594958,10.98920173728,61492.4019192005,0.0,1.0
2024-03-18,13.06,13.09,12.98,13.04,108330,11.0314354103672,11.0567756142195,10.9638615334277,11.0145419411323,128250.744111723,0.0,1.0
2024-03-19,13.09,13.1,13.06,13.09,40753,11.0567756142195,11.0652223488369,11.0314354103672,11.0567756142195,48247.0467533004,0.0,1.0
2024-03-20,12.975,12.99,12.93,12.93,59114,11.0618436549899,11.0746319135506,11.0234788793079,11.0234788793079,69337.8223307298,0.121,1.0
2024-03-21,12.99,13.05,12.9701,13.05,108469,11.0746319135506,11.1257849477933,11.0576661571934,11.1257849477933,127228.81636147,0.0,1.0
2024-03-22,12.94,13.03,12.92,13.03,57784,11.032004385015,11.1087339363791,11.0149533736008,11.1087339363791,67777.7975700998,0.0,1.0
2024-03-25,12.98,13.01,12.89,12.89,87363,11.0661064078435,11.0916829249648,10.9893768564794,10.9893768564794,102472.513656317,0.0,1.0
2024-03-26,13.13,13.14,13.0103,13.02,87782,11.1939889934503,11.2025144991574,11.0919386901361,11.100208430672,102963.980103463,0.0,1.0
2024-03-27,13.11,13.19,13.07,13.19,99249,11.1769379820361,11.245142027693,11.1428359592076,11.245142027693,116414.208622366,0.0,1.0
2024-03-28,13.03,13.23,12.98,13.16,307112,11.1087339363791,11.2792440505215,11.0661064078435,11.2195655105717,360227.31149364,0.0,1.0
2024-04-01,13.04,13.1,13.0114,13.1,56404,11.1172594420862,11.1684124763289,11.0928764957638,11.1684124763289,66159.125262078,0.0,1.0
2024-04-02,12.87,13.005,12.86,13.0,123353,10.9723258450651,11.0874201721113,10.963800339358,11.0831574192577,144687.01826915,0.0,1.0
2024-04-03,12.86,12.9,12.84,12.84,120928,10.963800339358,10.9979023621865,10.9467493279438,10.9467493279438,141842.612220633,0.0,1.0
2024-04-04,12.89,12.96,12.8589,12.92,122400,10.9893768564794,11.0490553964292,10.9628625337302,11.0149533736008,143569.196015856,0.0,1.0
2024-04-05,12.96,12.99,12.9101,12.95,52671,11.0490553964292,11.0746319135506,11.0065131229507,11.0405298907221,61780.4993737841,0.0,1.0
2024-04-08,13.05,13.06,12.96,13.0,105329,11.1257849477933,11.1343104535005,11.0490553964292,11.0831574192577,123545.750385246,0.0,1.0
2024-04-09,13.14,13.15,12.96,13.07,104862,11.2025144991574,11.2110400048645,11.0490553964292,11.1428359592076,122997.982292604,0.0,1.0
2024-04-10,13.13,13.195,13.04,13.11,60980,11.1939889934503,11.2494047805466,11.1172594420862,11.1769379820361,71526.5487994027,0.0,1.0
2024-04-11,13.18,13.2,13.13,13.17,156296,11.2366165219859,11.2536675334002,11.1939889934503,11.2280910162788,183327.541343907,0.0,1.0
2024-04-12,13.08,13.2,13.06,13.17,83859,11.1513614649147,11.2536675334002,11.1343104535005,11.2280910162788,98362.4935350789,0.0,1.0
2024-04-15,12.996,13.16,12.99,13.14,109724,11.0797472169749,11.2195655105717,11.0746319135506,11.2025144991574,128700.869801011,0.0,1.0
2024-04-16,13.08,13.09,12.94,12.96,102120,11.1513614649147,11.1598869706218,11.032004385015,11.0490553964292,119781.750793621,0.0,1.0
2024-04-17,13.11,13.16,13.08,13.08,120582,11.1769379820361,11.2195655105717,11.1513614649147,11.1513614649147,141436.771192679,0.0,1.0
2024-04-18,13.09,13.16,13.075,13.15,100501,11.1598869706218,11.2195655105717,11.1470987120611,11.2110400048645,117882.743209065,0.0,1.0
2024-04-19,13.09,13.1,13.09,13.1,93224,11.1598869706218,11.1684124763289,11.1598869706218,11.1684124763289,109347.179161619,0.0,1.0
2024-04-22,13.04,13.1,13.02,13.04,115135,11.2204180611424,11.2720457516078,11.2032088309873,11.2204180611424,133806.101681664,0.121,1.0
2024-04-23,13.08,13.0999,13.0399,13.04,66521,11.2548365214526,11.271959705457,11.2203320149916,11.2204180611424,77308.513397021,0.0,1.0
2024-04-24,13.1011,13.1011,13.02,13.08,54858,11.2729922592663,11.2729922592663,11.2032088309873,11.2548365214526,63754.159256983,0.0,1.0
2024-04-25,13.11,13.13,12.94,13.07,58874,11.2806503666853,11.2978595968404,11.1343719103667,11.2462319063751,68421.4220732733,0.0,1.0
2024-04-26,13.14,13.23,13.11,13.14,82265,11.306464211918,11.3839057476161,11.2806503666853,11.306464211918,95605.6712106842,0.0,1.0
2024-04-29,13.11,13.1341,12.99,13.12,68792,11.2806503666853,11.3013874890222,11.1773949857546,11.2892549817629,79947.7947356153,0.0,1.0
2024-04-30,13.08,13.13,12.9904,13.12,147328,11.2548365214526,11.2978595968404,11.1777391703577,11.2892549817629,171219.745069321,0.0,1.0
2024-05-01,13.1,13.16,13.01,13.08,123155,11.2720457516078,11.3236734420731,11.1946042159097,11.2548365214526,143126.681309813,0.0,1.0
2024-05-02,13.09,13.1099,12.98,13.08,82133,11.2634411365302,11.2805643205345,11.168790370677,11.2548365214526,95452.2651619415,0.0,1.0
2024-05-03,13.16,13.2,13.04,13.12,57295,11.3236734420731,11.3580919023834,11.2204180611424,11.2892549817629,66586.3603235418,0.0,1.0
2024-05-06,13.13,13.2,13.11,13.2,64254,11.2978595968404,11.3580919023834,11.2806503666853,11.3580919023834,74673.8807265705,0.0,1.0
2024-05-07,13.19,13.2375,13.165,13.18,87768,11.3494872873058,11.3903592089243,11.3279757496119,11.3408826722283,102001.076409401,0.0,1.0
2024-05-08,13.34,13.4,13.19,13.22,350121,11.4785565134693,11.5301842039347,11.3494872873058,11.3753011325385,406899.084786432,0.0,1.0
2024-05-09,13.15,13.39,13.1201,13.39,125533,11.3150688269956,11.5215795888571,11.2893410279137,11.5215795888571,145890.314521252,0.0,1.0
2024-05-10,13.19,13.21,13.09,13.15,94824,11.3494872873058,11.366696517461,11.2634411365302,11.3150688269956,110201.327014914,0.0,1.0
2024-05-13,13.12,13.25,13.11,13.24,99779,11.2892549817629,11.4011149777712,11.2806503666853,11.3925103626936,115959.864677941,0.0,1.0
2024-05-14,13.14,13.2,13.07,13.16,149699,11.306464211918,11.3580919023834,11.2462319063751,11.3236734420731,173975.243111508,0.0,1.0
2024-05-15,13.24,13.25,13.19,13.24,90697,11.3925103626936,11.4011149777712,11.3494872873058,11.3925103626936,105405.063657636,0.0,1.0
2024-05-16,13.22,13.29,13.19,13.29,69455,11.3753011325385,11.4355334380815,11.3494872873058,11.4355334380815,80718.3114804361,0.0,1.0
2024-05-17,13.24,13.28,13.23,13.27,54640,11.3925103626936,11.4269288230039,11.3839057476161,11.4183242079263,63500.8068431508,0.0,1.0
2024-05-20,13.26,13.35,13.18,13.3,69693,11.4097195928488,11.4871611285468,11.3408826722283,11.444138053159,80994.9072349868,0.0,1.0
2024-05-21,13.33,13.3384,13.24,13.29,79053,11.4699518983917,11.4771797750569,11.3925103626936,11.4355334380815,91872.7906912808,0.0,1.0
2024-05-22,13.24,13.35,13.23,13.33,107964,11.3925103626936,11.4871611285468,11.3839057476161,11.4699518983917,125472.201867019,0.0,1.0
2024-05-23,13.15,13.251,13.14,13.17,141076,11.4191846694341,11.5068909547278,11.4105008788109,11.4365522506804,162459.006812081,0.121,1.0
2024-05-24,13.17,13.1908,13.13,13.19,68133,11.4365522506804,11.4546145351765,11.4018170881878,11.4539198319267,78459.9755530882,0.0,1.0
2024-05-28,13.07,13.17,13.03,13.17,116395,11.3497143444489,11.4365522506804,11.3149791819564,11.4365522506804,134037.087087047,0.0,1.0
2024-05-29,12.98,13.11,12.93,13.07,119178,11.2715602288406,11.3844495069415,11.2281412757249,11.3497143444489,137241.908714808,0.0,1.0
2024-05-30,13.08,13.1,12.97,13.03,121863,11.3583981350721,11.3757657163184,11.2628764382175,11.3149791819564,140333.876400951,0.0,1.0
2024-05-31,13.14,13.24,13.04,13.18,117924,11.4105008788109,11.4973387850424,11.3236629725795,11.4452360413035,135797.838890441,0.0,1.0
2024-06-03,13.08,13.15,13.0,13.15,87295,11.3583981350721,11.4191846694341,11.2889278100869,11.4191846694341,100526.375851743,0.0,1.0
2024-06-04,13.07,13.09,12.98,13.09,79495,11.3497143444489,11.3670819256952,11.2715602288406,11.3670819256952,91544.1233556834,0.0,1.0
2024-06-05,13.07,13.1,12.98,13.07,100358,11.3497143444489,11.3757657163184,11.2715602288406,11.3497143444489,115569.34564098,0.0,1.0
2024-06-06,13.07,13.1074,13.01,13.1,94404,11.3497143444489,11.3821917213795,11.2976116007101,11.3757657163184,108712.89290232,0.0,1.0
2024-06-07,13.19,13.26,13.03,13.07,104092,11.4539198319267,11.5147063662887,11.3149791819564,11.3497143444489,119869.31113076,0.0,1.0
2024-06-10,13.11,13.23,13.07,13.19,83371,11.3844495069415,11.4886549944192,11.3497143444489,11.4539198319267,96007.6119037256,0.0,1.0
2024-06-11,13.16,13.16,13.08,13.14,63169,11.4278684600572,11.4278684600572,11.3583981350721,11.4105008788109,72743.5779389291,0.0,1.0
2024-06-12,13.2,13.24,13.12,13.22,107332,11.4626036225498,11.4973387850424,11.3931332975647,11.4799712037961,123600.400629124,0.0,1.0
2024-06-13,13.09,13.21,13.07,13.21,83774,11.3670819256952,11.471287413173,11.3497143444489,11.471287413173,96471.6949493555,0.0,1.0
2024-06-14,13.01,13.105,13.0,13.06,64249,11.2976116007101,11.3801076116299,11.2889278100869,11.3410305538258,73987.2744383832,0.0,1.0
2024-06-17,13.16,13.2,13.02,13.03,69109,11.4278684600572,11.4626036225498,11.3062953913332,11.3149791819564,79583.908685929,0.0,1.0
2024-06-18,13.15,13.19,13.096,13.18,36204,11.4191846694341,11.4539198319267,11.3722922000691,11.4452360413035,41691.4704317146,0.0,1.0
2024-06-20,13.14,13.26,13.09,13.18,75551,11.4105008788109,11.5147063662887,11.3670819256952,11.4452360413035,87002.3279910088,0.0,1.0
2024-06-21,13.05,13.07,13.01,13.06,36563,11.4374206297427,11.4549492437346,11.4023634017588,11.4461849367387,41718.0731081265,0.121,1.0
2024-06-24,13.07,13.11,13.0,13.07,73896,11.4549492437346,11.4900064717185,11.3935990947628,11.4549492437346,84314.7096900726,0.0,1.0
2024-06-25,13.1,13.15,13.06,13.12,65721,11.4812421647225,11.5250636997024,11.4461849367387,11.4987707787145,74987.1039777697,0.0,1.0
2024-06-26,13.03,13.13,13.0,13.12,93305,11.4198920157507,11.5075350857105,11.3935990947628,11.4987707787145,106460.214187943,0.0,1.0
2024-06-27,13.17,13.17,13.0527,13.08,73138,11.5425923136943,11.5425923136943,11.4397869926316,11.4637135507306,83449.8381145467,0.0,1.0
2024-06-28,13.08,13.25,13.06,13.23,141646,11.4637135507306,11.6127067696621,11.4461849367387,11.5951781556702,161616.885470932,0.0,1.0
2024-07-01,13.27,13.27,13.13,13.13,63189,11.6302353836541,11.6302353836541,11.5075350857105,11.5075350857105,72098.1134378852,0.0,1.0
2024-07-02,13.22,13.27,13.16,13.27,93813,11.5864138486742,11.6302353836541,11.5338280066984,11.6302353836541,107039.837882359,0.0,1.0
2024-07-03,13.3,13.3,13.22,13.22,96818,11.656528304642,11.656528304642,11.5864138486742,11.5864138486742,110468.517413303,0.0,1.0
2024-07-05,13.18,13.3199,13.16,13.31,89732,11.5513566206903,11.673969275564,11.5338280066984,11.6652926116379,102383.451471116,0.0,1.0
2024-07-08,13.22,13.25,13.15,13.19,125060,11.5864138486742,11.6127067696621,11.5250636997024,11.5601209276863,142692.400046558,0.0,1.0
2024-07-09,13.22,13.2999,13.18,13.24,109711,11.5864138486742,11.656440661572,11.5513566206903,11.6039424626661,125179.321137917,0.0,1.0
2024-07-10,13.2,13.29,13.18,13.25,126296,11.5688852346823,11.647763997646,11.5513566206903,11.6127067696621,144102.665570766,0.0,1.0
2024-07-11,13.15,13.24,13.1132,13.21,131043,11.5250636997024,11.6039424626661,11.4928110499572,11.5776495416782,149518.952337287,0.0,1.0
2024-07-12,13.14,13.23,13.14,13.15,58789,11.5162993927064,11.5951781556702,11.5162993927064,11.5250636997024,67077.7507303464,0.0,1.0
2024-07-15,13.14,13.2,13.13,13.13,78358,11.5162993927064,11.5688852346823,11.5075350857105,11.5075350857105,89405.8138721272,0.0,1.0
2024-07-16,13.15,13.205,13.09,13.19,126693,11.5250636997024,11.5732673881802,11.4724778577266,11.5601209276863,144555.63920597,0.0,1.0
2024-07-17,13.18,13.2,13.1,13.16,78331,11.5513566206903,11.5688852346823,11.4812421647225,11.5338280066984,89375.0071009672,0.0,1.0
2024-07-18,13.09,13.23,13.07,13.23,47031,11.4724778577266,11.5951781556702,11.4549492437346,11.5951781556702,53661.972385972,0.0,1.0
2024-07-19,13.11,13.1505,13.1,13.15,27354,11.4900064717185,11.5255019150522,11.4812421647225,11.5250636997024,31210.6821595519,0.0,1.0
2024-07-22,13.15,13.18,13.06,13.16,73643,11.5250636997024,11.5513566206903,11.4461849367387,11.5338280066984,84026.0388343889,0.0,1.0
2024-07-23,13.12,13.15375,13.05,13.05,36447,11.6048188933657,11.6346712285526,11.5429029389042,11.5429029389042,41205.6960469561,0.121,1.0
2024-07-24,13.11,13.14,13.02,13.1,89066,11.5959737570141,11.622509166069,11.5163675298492,11.5871286206624,100694.886386209,0.0,1.0
2024-07-25,13.09,13.2204,13.05,13.1,57179,11.5782834843108,11.6936240623363,11.5429029389042,11.5871286206624,64644.5659250114,0.0,1.0
2024-07-26,13.092,13.1665,13.06,13.14,31197,11.5800525115811,11.6459487774009,11.5517480752558,11.622509166069,35270.2307344057,0.0,1.0
2024-07-29,13.12,13.16,13.07,13.15,105118,11.6048188933657,11.6401994387723,11.5605932116075,11.6313543024207,118842.712899935,0.0,1.0
2024-07-30,13.14,13.17,13.1001,13.16,55878,11.622509166069,11.649044575124,11.587217072026,11.6401994387723,63173.7010923207,0.0,1.0
2024-07-31,13.15,13.21,13.12,13.19,75771,11.6313543024207,11.6844251205306,11.6048188933657,11.6667348478273,85664.0270851893,0.0,1.0
2024-08-01,13.11,13.2093,13.07,13.17,67402,11.5959737570141,11.683805960986,11.5605932116075,11.649044575124,76202.3300945735,0.0,1.0
2024-08-02,12.79,13.1,12.68,13.1,275465,11.3129293937613,11.5871286206624,11.2156328938931,11.5871286206624,311431.038537457,0.0,1.0
2024-08-05,12.34,12.61,12.32,12.58,188339,10.914898257937,11.1537169394316,10.8972079852337,11.1271815303766,212929.447904838,0.0,1.0
2024-08-06,12.43,12.5,12.36,12.36,140424,10.9945044851018,11.0564204395634,10.9325885306403,10.9325885306403,158758.43448563,0.0,1.0
2024-08-07,12.56,12.62,12.54,12.54,81684,11.1094912576733,11.1625620757832,11.09180098497,11.09180098497,92349.0568743531,0.0,1.0
2024-08-08,12.64,12.65,12.58,12.61,87631,11.1802523484865,11.1890974848382,11.1271815303766,11.1537169394316,99072.5258674458,0.0,1.0
2024-08-09,12.64,12.74,12.59,12.61,115686,11.1802523484865,11.268703712003,11.1360266667283,11.1537169394316,130790.521932893,0.0,1.0
2024-08-12,12.75,12.75,12.6501,12.68,58405,11.2775488483547,11.2775488483547,11.1891859362017,11.2156328938931,66030.6383960944,0.0,1.0
2024-08-13,12.74,12.8,12.6702,12.73,83320,11.268703712003,11.3217745301129,11.2069646602685,11.2598585756514,94198.660922226,0.0,1.0
2024-08-14,12.7,12.76,12.6806,12.76,34991,11.2333231665964,11.2863939847063,11.2161636020742,11.2863939847063,39559.593666942,0.0,1.0
2024-08-15,12.81,12.81,12.7199,12.72,99681,11.3306196664646,11.3306196664646,11.2509249879362,11.2510134392997,112695.831965775,0.0,1.0
2024-08-16,12.84,12.87,12.77,12.83,114069,11.3571550755195,11.3836904845745,11.295239121058,11.3483099391679,128962.398616627,0.0,1.0
2024-08-19,12.88,12.9,12.8,12.8,68756,11.3925356209261,11.4102258936294,11.3217745301129,11.3217745301129,77733.114862801,0.0,1.0
2024-08-20,12.84,12.9,12.7975,12.9,92743,11.3571550755195,11.4102258936294,11.319563246025,11.4102258936294,104851.973234638,0.0,1.0
2024-08-21,12.95,12.95,12.78,12.84,77808,11.4544515753877,11.4544515753877,11.3040842574096,11.3571550755195,87966.9876264587,0.0,1.0
2024-08-22,12.85,12.88,12.8,12.85,76935,11.4650657390097,11.4918324294509,11.4204545882742,11.4650657390097,86228.4414677409,0.112,1.0
2024-08-23,12.76,12.86,12.71,12.86,89344,11.3847656676859,11.4739879691568,11.3401545169504,11.4739879691568,100136.39922654,0.0,1.0
2024-08-26,12.79,12.81,12.74,12.77,63626,11.4115323581271,11.4293768184213,11.3669212073917,11.3936878978329,71311.767294814,0.0,1.0
2024-08-27,12.73,12.83,12.7,12.83,83452,11.3579989772446,11.4472212787155,11.3312322868033,11.4472212787155,93532.6691020463,0.0,1.0
2024-08-28,12.7,12.785,12.6699,12.77,222092,11.3312322868033,11.4070712430536,11.3043763740606,11.3936878978329,248919.828718446,0.0,1.0
2024-08-29,12.77,12.78,12.7,12.7,65649,11.3936878978329,11.40261012798,11.3312322868033,11.3312322868033,73579.1376345716,0.0,1.0
2024-08-30,12.77,12.89,12.7605,12.8,88661,11.3936878978329,11.500754659598,11.3852117791932,11.4204545882742,99370.8955478188,0.0,1.0
2024-09-03,12.78,12.81,12.73,12.75,62487,11.40261012798,11.4293768184213,11.3579989772446,11.3758434375388,70035.1806329338,0.0,1.0
2024-09-04,12.83,12.85,12.745,12.78,102155,11.4472212787155,11.4650657390097,11.3713823224652,11.40261012798,114494.91698365,0.0,1.0
2024-09-05,12.765,12.8,12.74,12.78,54478,11.3892267827594,11.4204545882742,11.3669212073917,11.40261012798,61058.7253432067,0.0,1.0
2024-09-06,12.725,12.7793,12.71,12.77,47500,11.353537862171,11.4019855718697,11.3401545169504,11.3936878978329,53237.8107456649,0.0,1.0
2024-09-09,12.77,12.79,12.74,12.76,49384,11.3936878978329,11.4115323581271,11.3669212073917,11.3847656676859,55349.3904392403,0.0,1.0
2024-09-10,12.78,12.8,12.71,12.77,71349,11.40261012798,11.4204545882742,11.3401545169504,11.3936878978329,79967.6749240513,0.0,1.0
2024-09-11,12.7594,12.79,12.71,12.75,52349,11.384230333877,11.4115323581271,11.3401545169504,11.3758434375388,58672.5506257854,0.0,1.0
2024-09-12,12.745,12.79,12.71,12.77,39888,11.3713823224652,11.4115323581271,11.3401545169504,11.3936878978329,44706.31147417,0.0,1.0
2024-09-13,12.77,12.83,12.74,12.78,100957,11.3936878978329,11.4472212787155,11.3669212073917,11.40261012798,113152.203356844,0.0,1.0
2024-09-16,12.725,12.78,12.7144,12.78,78322,11.353537862171,11.40261012798,11.3440802982151,11.40261012798,87782.985541515,0.0,1.0
2024-09-17,12.75,12.8,12.72,12.79,77327,11.3758434375388,11.4204545882742,11.3490767470975,11.4115323581271,86667.7935058947,0.0,1.0
2024-09-18,12.72,12.8,12.69,12.78,63997,11.3490767470975,11.4204545882742,11.3223100566562,11.40261012798,71727.5826166379,0.0,1.0
2024-09-19,12.76,12.83,12.7,12.74,120274,11.3847656676859,11.4472212787155,11.3312322868033,11.3669212073917,134802.619992085,0.0,1.0
2024-09-20,12.6,12.71,12.6,12.67,75640,11.3356934018769,11.4346558045917,11.3356934018769,11.3986694763317,84076.3741759456,0.105,1.0
2024-09-23,12.549,12.6593,12.52,12.6,92360,11.2898108333455,11.3890431335222,11.263720745357,11.3356934018769,102661.209927159,0.0,1.0
2024-09-24,12.59,12.6499,12.51,12.55,113423,11.3266968198119,11.3805863463811,11.254724163292,11.290710491552,126073.434534086,0.0,1.0
2024-09-25,12.6,12.65,12.57,12.57,70014,11.3356934018769,11.3806763122018,11.3087036556819,11.3087036556819,77822.888174969,0.0,1.0
2024-09-26,12.63,12.6487,12.6,12.6,74528,11.3626831480718,11.3795067565333,11.3356934018769,11.3356934018769,82840.3492145016,0.0,1.0
2024-09-27,12.59,12.64,12.55,12.61,112823,11.3266968198119,11.3716797301368,11.290710491552,11.3446899839418,125406.514590861,0.0,1.0
2024-09-30,12.75,12.75,12.55,12.59,184713,11.4706421328516,11.4706421328516,11.290710491552,11.3266968198119,205314.639121648,0.0,1.0
2024-10-01,12.65,12.7102,12.63,12.7,81284,11.3806763122018,11.434835736233,11.3626831480718,11.4256592225267,90349.867775219,0.0,1.0
2024-10-02,12.63,12.68,12.59,12.67,63508,11.3626831480718,11.4076660583967,11.3266968198119,11.3986694763317,70591.2529239288,0.0,1.0
2024-10-03,12.55,12.6451,12.5,12.59,91116,11.290710491552,11.3762679869899,11.2457275812271,11.3266968198119,101278.462578205,0.0,1.0
2024-10-04,12.565,12.61,12.54,12.59,82734,11.3042053646494,11.3446899839418,11.281713909487,11.3266968198119,91961.5909713475,0.0,1.0
2024-10-07,12.66,12.73,12.56,12.61,137856,11.3896728942668,11.4526489687216,11.2997070736169,11.3446899839418,153231.526155462,0.0,1.0
2024-10-08,12.71,12.73,12.67,12.67,62544,11.4346558045917,11.4526489687216,11.3986694763317,11.3986694763317,69519.7348818131,0.0,1.0
2024-10-09,12.79,12.79,12.7,12.75,142130,11.5066284611115,11.5066284611115,11.4256592225267,11.4706421328516,157982.219217705,0.0,1.0
2024-10-10,12.81,12.83,12.7809,12.82,80877,11.5246216252415,11.5426147893714,11.4984415714324,11.5336182073065,89897.4737470645,0.0,1.0
2024-10-11,12.75,12.8637,12.72,12.83,81534,11.4706421328516,11.5729332709304,11.4436523866566,11.5426147893714,90627.7510848964,0.0,1.0
2024-10-14,12.75,12.82,12.73,12.8,71058,11.4706421328516,11.5336182073065,11.4526489687216,11.5156250431765,78983.3288761813,0.0,1.0
2024-10-15,12.68,12.83,12.66,12.75,57727,11.4076660583967,11.5426147893714,11.3896728942668,11.4706421328516,64165.4792709523,0.0,1.0
2024-10-16,12.6801,12.75,12.67,12.69,60732,11.4077560242174,11.4706421328516,11.3986694763317,11.4166626404617,67505.6366532725,0.0,1.0
2024-10-17,12.665,12.69,12.65,12.68,68989,11.3941711852992,11.4166626404617,11.3806763122018,11.4076660583967,76683.5666052929,0.0,1.0
2024-10-18,12.7,12.74,12.64,12.64,94843,11.4256592225267,11.4616455507866,11.3716797301368,11.3716797301368,105421.146958874,0.0,1.0
2024-10-21,12.77,12.795,12.71,12.74,112649,11.4886352969816,11.511126752144,11.4346558045917,11.4616455507866,125213.107807325,0.0,1.0
2024-10-22,12.84,12.87,12.72,12.76,84292,11.5516113714364,11.5786011176314,11.4436523866566,11.4796387149166,93693.359757256,0.0,1.0
2024-10-23,12.7247,12.8,12.7,12.73,64818,11.541445233703,11.6097431759804,11.5190420574181,11.5462523929868,71463.2862608465,0.104,1.0
2024-10-24,12.69,12.77,12.68,12.73,46070,11.5099719455619,11.5825328404117,11.5009018337056,11.5462523929868,50793.1993896323,0.0,1.0
2024-10-25,12.745,12.785,12.7301,12.74,40947,11.5598575607712,11.5961380081961,11.5463430941054,11.555322504843,45144.9779771494,0.0,1.0
2024-10-28,12.72,12.8,12.67,12.8,85154,11.5371822811306,11.6097431759804,11.4918317218494,11.6097431759804,93884.1784420394,0.0,1.0
2024-10-29,12.71,12.81,12.68,12.68,138677,11.5281121692743,11.6188132878367,11.5009018337056,11.5009018337056,152894.476052878,0.0,1.0
2024-10-30,12.74,12.76,12.7001,12.72,39670,11.555322504843,11.5734627285555,11.5191327585367,11.5371822811306,43737.0570824121,0.0,1.0
2024-10-31,12.77,12.8,12.72,12.77,55126,11.5825328404117,11.6097431759804,11.5371822811306,11.5825328404117,60777.6407543497,0.0,1.0
2024-11-01,12.82,12.84,12.75,12.75,62822,11.6278833996929,11.6460236234054,11.5643926166993,11.5643926166993,69262.6518787822,0.0,1.0
2024-11-04,12.74,12.7781,12.7,12.77,67467,11.555322504843,11.5898796310153,11.5190420574181,11.5825328404117,74383.8676626947,0.0,1.0
2024-11-05,12.76,12.78,12.715,12.75,84099,11.5734627285555,11.591602952268,11.5326472252025,11.5643926166993,92721.0174835838,0.0,1.0
2024-11-06,12.82,12.85,12.73,12.81,72476,11.6278833996929,11.6550937352616,11.5462523929868,11.6188132878367,79906.4015403301,0.0,1.0
2024-11-07,12.88,12.89,12.82,12.82,53550,11.6823040708303,11.6913741826866,11.6278833996929,11.6278833996929,59040.0657111966,0.0,1.0
2024-11-08,12.89,12.93,12.86,12.91,82392,11.6913741826866,11.7276546301115,11.6641638471179,11.709514406399,90839.0120275795,0.0,1.0
2024-11-11,12.95,12.95,12.83,12.9,117884,11.745794853824,11.745794853824,11.6369535115492,11.7004442945428,129969.731210059,0.0,1.0
2024-11-12,12.85,12.95,12.85,12.88,63593,11.6550937352616,11.745794853824,11.6550937352616,11.6823040708303,70112.6965223552,0.0,1.0
2024-11-13,12.89,12.96,12.82,12.9,45978,11.6913741826866,11.7548649656802,11.6278833996929,11.7004442945428,50691.767343966,0.0,1.0
2024-11-14,12.81,12.92,12.81,12.92,43319,11.6188132878367,11.7185845182553,11.6188132878367,11.7185845182553,47760.1607197631,0.0,1.0
2024-11-15,12.87,12.89,12.7994,12.84,57885,11.6732339589741,11.6913741826866,11.6091989692691,11.6460236234054,63819.4996021028,0.0,1.0
2024-11-18,12.96,12.96,12.8801,12.92,74153,11.7548649656802,11.7548649656802,11.6823947719489,11.7185845182553,81755.3313292689,0.0,1.0
2024-11-19,12.98,12.99,12.91,12.95,68537,11.7730051893927,11.7820753012489,11.709514406399,11.745794853824,75563.5664546827,0.0,1.0
2024-11-20,13.01,13.01,12.91,12.93,72543,11.8002155249614,11.8002155249614,11.709514406399,11.7276546301115,79980.2705301086,0.0,1.0
2024-11-21,12.9,12.9389,12.87,12.88,41069,11.7911454131051,11.8267016578005,11.7637241447026,11.7728645675034,44931.1819538051,0.1,1.0
2024-11-22,12.93,12.95,12.88,12.88,38769,11.8185666815077,11.8368475271094,11.7728645675034,11.7728645675034,42414.8869747758,0.0,1.0
2024-11-25,12.93,13.0,12.93,12.93,65735,11.8185666815077,11.8825496411137,11.8185666815077,11.8185666815077,71916.8045419507,0.0,1.0
2024-11-26,12.84,12.97,12.8099,12.97,44408,11.7363028763,11.8551283727111,11.7087902036694,11.8551283727111,48584.1858385783,0.0,1.0
2024-11-27,12.94,12.965,12.84,12.86,55053,11.8277071043086,11.8505581613107,11.7363028763,11.7545837219017,60230.2554263025,0.0,1.0
2024-11-29,13.0,13.02,12.93,12.94,59698,11.8825496411137,11.9008304867154,11.8185666815077,11.8277071043086,65312.0772426465,0.0,1.0
2024-12-02,13.05,13.05,12.95,13.04,91997,11.928251755118,11.928251755118,11.8368475271094,11.9191113323171,100648.517037283,0.0,1.0
2024-12-03,13.06,13.06,12.95,13.05,61529,11.9373921779189,11.9373921779189,11.8368475271094,11.928251755118,67315.2668542125,0.0,1.0
2024-12-04,12.99,13.07,12.96,13.07,62479,11.8734092183129,11.9465326007197,11.8459879499103,11.9465326007197,68354.6060846811,0.0,1.0
2024-12-05,13.0,13.01,12.95,12.99,35525,11.8825496411137,11.8916900639146,11.8368475271094,11.8734092183129,38865.8170130493,0.0,1.0
2024-12-06,12.98,13.05,12.95,13.01,52397,11.864268795512,11.928251755118,11.8368475271094,11.8916900639146,57324.4817461715,0.0,1.0
2024-12-09,13.09,13.11,12.99,13.02,83735,11.9648134463214,11.9830942919231,11.8734092183129,11.9008304867154,91609.5478560926,0.0,1.0
2024-12-10,13.04,13.12,13.03,13.12,47621,11.9191113323171,11.992234714724,11.9099709095163,11.992234714724,52099.3405201527,0.0,1.0
2024-12-11,13.08,13.13,12.99,13.08,35471,11.9556730235206,12.0013751375248,11.8734092183129,11.9556730235206,38806.7387831067,0.0,1.0
2024-12-12,13.05,13.09,13.03,13.07,54717,11.928251755118,11.9648134463214,11.9099709095163,11.9465326007197,59862.6575511053,0.0,1.0
2024-12-13,13.1,13.1,13.0304,13.08,48093,11.9739538691223,11.9739538691223,11.9103365264283,11.9556730235206,52615.7280115011,0.0,1.0
2024-12-16,13.09,13.12,13.06,13.1,46706,11.9648134463214,11.992234714724,11.9373921779189,11.9739538691223,51098.2927350171,0.0,1.0
2024-12-17,12.99,13.08,12.95,13.06,51630,11.8734092183129,11.9556730235206,11.8368475271094,11.9373921779189,56485.3520727298,0.0,1.0
2024-12-18,12.84,13.02,12.81,12.99,93584,11.7363028763,11.9008304867154,11.7088816078974,11.8734092183129,102384.760572814,0.0,1.0
2024-12-19,12.8,12.9,12.76,12.86,104289,11.6997411850966,11.7911454131051,11.6631794938931,11.7545837219017,114096.472638252,0.0,1.0
2024-12-20,12.93,12.9453,12.77,12.79,71748,11.8185666815077,11.832551528393,11.672319916694,11.6906007622957,78495.2748501693,0.0,1.0
2024-12-23,12.89,12.96,12.82,12.84,44992,11.875237302873,11.9397265667366,11.8107480390095,11.8291735429705,48836.6560775752,0.102,1.0
2024-12-24,12.9083,12.95,12.86,12.86,55396,11.8920966389974,11.9305138147561,11.8475990469315,11.8475990469315,60129.6986147168,0.0,1.0
2024-12-26,12.97,13.0447,12.93,12.95,55506,11.9489393187171,12.0177585760115,11.9120883107951,11.9305138147561,60249.0983339677,0.0,1.0
2024-12-27,12.95,13.0,12.8298,13.0,96420,11.9305138147561,11.9765775746586,11.8197765359504,11.9765775746586,104659.281183316,0.0,1.0
2024-12-30,12.94,12.97,12.8807,12.95,63229,11.9213010627756,11.9489393187171,11.8666694435312,11.9305138147561,68632.0440773689,0.0,1.0
2024-12-31,12.8,13.11,12.775,12.97,149973,11.7923225350485,12.0779178464442,11.7692906550972,11.9489393187171,162788.491774585,0.0,1.0
2025-01-02,12.88,12.93,12.7935,12.87,30674,11.8660245508925,11.9120883107951,11.7863342462611,11.856811798912,33295.1544390901,0.0,1.0
2025-01-03,12.92,12.96,12.86,12.9,71804,11.9028755588145,11.9397265667366,11.8475990469315,11.8844500548535,77939.7949189681,0.0,1.0
2025-01-06,12.93,12.99,12.8101,12.97,103966,11.9120883107951,11.9673648226781,11.8016274145488,11.9489393187171,112850.101923923,0.0,1.0
2025-01-07,12.955,13.0013,12.93,12.94,67765,11.9351201907463,11.9777752324161,11.9120883107951,11.9213010627756,73555.6543184762,0.0,1.0
2025-01-08,12.95,12.97,12.87,12.94,55944,11.9305138147561,11.9489393187171,11.856811798912,11.9213010627756,60724.5263069846,0.0,1.0
2025-01-10,12.94,13.01,12.88,12.95,130384,11.9213010627756,11.9857903266391,11.8660245508925,11.9305138147561,141525.572679999,0.0,1.0
2025-01-13,12.99,13.04,12.8949,12.96,85545,11.9673648226781,12.0134285825806,11.8797515513435,11.9397265667366,92854.9907573825,0.0,1.0
2025-01-14,13.05,13.09,12.9,12.99,60805,12.0226413345611,12.0594923424832,11.8844500548535,11.9673648226781,66000.9084458784,0.0,1.0
2025-01-15,13.01,13.06,12.9,13.0,59439,12.0797603968403,12.1261853022855,11.9776256048608,12.0704754157512,64016.2854722079,0.102,1.0
2025-01-16,12.98,13.06,12.9202,13.01,36331,12.0519054535732,12.1261853022855,11.9963812666607,12.0797603968403,39128.7819022995,0.0,1.0
2025-01-17,12.96,13.03,12.9258,13.03,45490,12.0333354913951,12.0983303590184,12.0015808560706,12.0983303590184,48993.0992468032,0.0,1.0
2025-01-21,13.06,13.12,12.96,13.01,94972,12.1261853022855,12.1818951888197,12.0333354913951,12.0797603968403,102285.614897063,0.0,1.0
2025-01-22,13.11,13.22,13.05,13.1,59301,12.1726102077307,12.2747449997101,12.1169003211964,12.1633252266416,63867.6583520483,0.0,1.0
2025-01-23,13.11,13.1327,13.07,13.13,48211,12.1726102077307,12.1936871148028,12.1354702833745,12.1911801699087,51923.6383334278,0.0,1.0
2025-01-24,13.18,13.2101,13.125,13.16,74286,12.2376050753539,12.265552868432,12.1865376793642,12.2190351131759,80006.6249867673,0.0,1.0
2025-01-27,13.15,13.18,13.08,13.18,65530,12.2097501320868,12.2376050753539,12.1447552644635,12.2376050753539,70576.3419134541,0.0,1.0
2025-01-28,13.13,13.18,13.055,13.16,45262,12.1911801699087,12.2376050753539,12.1215428117409,12.2190351131759,48747.5413961051,0.0,1.0
2025-01-29,13.08,13.105,13.03,13.08,61525,12.1447552644635,12.1679677171861,12.0983303590184,12.1447552644635,66262.9244044754,0.0,1.0
2025-01-30,13.15,13.15,13.12,13.12,58035,12.2097501320868,12.2097501320868,12.1818951888197,12.1818951888197,62504.1660758021,0.0,1.0
2025-01-31,13.31,13.38,13.0904,13.2,466048,12.3583098295115,12.4233046971347,12.1544116447962,12.256175037532,501937.478957444,0.0,1.0
2025-02-03,13.2,13.27,13.2,13.27,59923,12.256175037532,12.3211699051553,12.256175037532,12.3211699051553,64537.5574008838,0.0,1.0
2025-02-04,13.12,13.2,13.09,13.2,94761,12.1818951888197,12.256175037532,12.1540402455526,12.256175037532,102058.366184356,0.0,1.0
2025-02-05,13.1,13.14,13.1,13.13,106839,12.1633252266416,12.2004651509978,12.1633252266416,12.1911801699087,115066.470222669,0.0,1.0
2025-02-06,13.12,13.17,13.1,13.14,64853,12.1818951888197,12.2283200942649,12.1633252266416,12.2004651509978,69847.2074181785,0.0,1.0
2025-02-07,13.05,13.2,13.0274,13.14,101301,12.1169003211964,12.256175037532,12.0959162639352,12.2004651509978,109101.999270179,0.0,1.0
2025-02-10,13.05,13.1,13.02,13.07,47823,12.1169003211964,12.1633252266416,12.0890453779293,12.1354702833745,51505.7591839939,0.0,1.0
2025-02-11,13.08,13.12,13.0261,13.04,51510,12.1447552644635,12.1818951888197,12.0947092163936,12.1076153401074,55476.6881117356,0.0,1.0
2025-02-12,13.09,13.16,13.02,13.14,78577,12.1540402455526,12.2190351131759,12.0890453779293,12.2004651509978,84628.0668172359,0.0,1.0
2025-02-13,13.09,13.15,13.05,13.1,79309,12.1540402455526,12.2097501320868,12.1169003211964,12.1633252266416,85416.4367589519,0.0,1.0
2025-02-14,13.05,13.12,13.02,13.02,61495,12.2013936491067,12.266841737646,12.1733444683041,12.1733444683041,65771.9743398947,0.091,1.0
2025-02-18,13.0,13.13,12.97,13.09,111262,12.1546450144358,12.2761914645801,12.1265958336332,12.2387925568434,119000.266834789,0.0,1.0
2025-02-19,13.01,13.03,12.95,13.0,64410,12.16399474137,12.1826941952383,12.1078963797649,12.1546450144358,68889.7124519491,0.0,1.0
2025-02-20,12.93,13.05,12.93,13.02,50792,12.0891969258965,12.2013936491067,12.0891969258965,12.1733444683041,54324.5811963889,0.0,1.0
2025-02-21,12.93,12.99,12.9,12.94,71798,12.0891969258965,12.1452952875016,12.061147745094,12.0985466528307,76791.5475023298,0.0,1.0
2025-02-24,12.95,12.9964,12.93,12.98,43789,12.1078963797649,12.1512791127395,12.0891969258965,12.1359455605674,46834.5228777892,0.0,1.0
2025-02-25,12.93,12.97,12.9,12.96,42894,12.0891969258965,12.1265958336332,12.061147745094,12.1172461066991,45877.2756701431,0.0,1.0
2025-02-26,12.97,13.02,12.94,13.0,90072,12.1265958336332,12.1733444683041,12.0985466528307,12.1546450144358,96336.5033375562,0.0,1.0
2025-02-27,12.94,12.985,12.88,12.95,76829,12.0985466528307,12.1406204240345,12.0424482912256,12.1078963797649,82172.4533142495,0.0,1.0
2025-02-28,12.92,12.98,12.86,12.93,62952,12.0798471989623,12.1359455605674,12.0237488373572,12.0891969258965,67330.3086209459,0.0,1.0
2025-03-03,12.93,12.96,12.8701,12.92,29639,12.0891969258965,12.1172461066991,12.0331920615608,12.0798471989623,31700.3910474045,0.0,1.0
2025-03-04,12.74,12.88,12.71,12.88,160639,11.9115521141471,12.0424482912256,11.8835029333445,12.0424482912256,171811.434848139,0.0,1.0
2025-03-05,12.74,12.7628,12.68,12.72,80060,11.9115521141471,11.932869491557,11.855453752542,11.8928526602787,85628.1692113499,0.0,1.0
2025-03-06,12.67,12.78,12.67,12.67,70573,11.8461040256078,11.9489510218838,11.8461040256078,11.8461040256078,75481.3488102999,0.0,1.0
2025-03-07,12.7,12.7199,12.645,12.65,94424,11.8741532064103,11.8927591630094,11.8227297082723,11.8274045717394,100991.184731608,0.0,1.0
2025-03-10,12.59,12.63,12.52,12.63,287210,11.7713062101343,11.8087051178711,11.7058581215951,11.8087051178711,307185.441908468,0.0,1.0
2025-03-11,12.57,12.68,12.5445,12.55,59798,11.752606756266,11.855453752542,11.7287649525838,11.7339073023976,63956.9480702012,0.0,1.0
2025-03-12,12.56,12.59,12.5425,12.57,46974,11.7432570293318,11.7713062101343,11.726895007197,11.752606756266,50241.0394770667,0.0,1.0
2025-03-13,12.54,12.59,12.51,12.52,45663,11.7245575754634,11.7713062101343,11.6965083946609,11.7058581215951,48838.8594891068,0.0,1.0
2025-03-14,12.46,12.51,12.35,12.5,44509,11.734842275091,11.7819323323747,11.631244149067,11.772514320918,47259.4455894124,0.091,1.0
2025-03-17,12.42,12.4516,12.39,12.45,83626,11.6971702292641,11.7269311454674,11.6689161948939,11.7254242636343,88793.6910930417,0.0,1.0
2025-03-18,12.34,12.43,12.33,12.43,83121,11.6218261376102,11.7065882407208,11.6124081261535,11.7065882407208,88257.4844826338,0.0,1.0
2025-03-19,12.32,12.4,12.31,12.39,56197,11.6029901146968,11.6783342063506,11.59357210324,11.6689161948939,59669.7086833717,0.0,1.0
2025-03-20,12.3,12.37,12.24,12.26,67381,11.5841540917833,11.6500801719804,11.5276460230429,11.5464820459564,71544.8269621916,0.0,1.0
2025-03-21,12.25,12.39,12.22,12.33,64054,11.5370640344996,11.6689161948939,11.5088100001294,11.6124081261535,68012.2341051073,0.0,1.0
2025-03-24,12.3,12.32,12.26,12.31,69395,11.5841540917833,11.6029901146968,11.5464820459564,11.59357210324,73683.2826322151,0.0,1.0
2025-03-25,12.38,12.43,12.3001,12.35,67785,11.6594981834372,11.7065882407208,11.5842482718979,11.631244149067,71973.7922505179,0.0,1.0
2025-03-26,12.32,12.38,12.32,12.34,56433,11.6029901146968,11.6594981834372,11.6029901146968,11.6218261376102,59920.2923666515,0.0,1.0
2025-03-27,12.25,12.333,12.15,12.32,201375,11.5370640344996,11.6152335295905,11.4428839199323,11.6029901146968,213819.022120648,0.0,1.0
2025-03-28,12.24,12.27,12.1771,12.25,90304,11.5276460230429,11.5559000574131,11.46840673098,11.5370640344996,95884.3598936458,0.0,1.0
2025-03-31,12.25,12.3,12.15,12.25,97898,11.5370640344996,11.5841540917833,11.4428839199323,11.5370640344996,103947.633159862,0.0,1.0
2025-04-01,12.16,12.2,12.09,12.19,90683,11.452301931389,11.4899739772159,11.3863758511919,11.4805559657592,96286.7803002691,0.0,1.0
2025-04-02,12.12,12.1442,12.07,12.12,108228,11.4146298855621,11.4374214732874,11.3675398282784,11.4146298855621,114915.978279694,0.0,1.0
2025-04-03,11.9,12.05,11.88,12.05,187111,11.2074336335139,11.3487038053649,11.1885976106004,11.3487038053649,198673.574415973,0.0,1.0
2025-04-04,11.09,11.74,11.07,11.7,322061,10.4445747055184,11.0567454502062,10.425738682605,11.0190734043792,341962.845850766,0.0,1.0
2025-04-07,10.72,10.99,10.4,10.47,470374,10.0961082816193,10.3503945909511,9.79473191500376,9.8606579952009,499440.887453641,0.0,1.0
2025-04-08,10.86,11.17,10.86,11.02,407780,10.2279604420135,10.5199187971723,10.2279604420135,10.3786486253213,432978.874440015,0.0,1.0
2025-04-09,11.45,11.485,10.8272,10.86,211670,10.7836231179609,10.8165861580594,10.1970693644354,10.2279604420135,224750.204406095,0.0,1.0
2025-04-10,11.26,11.36,11.03,11.36,195178,10.6046809002829,10.6988610148503,10.388066636778,10.6988610148503,207239.076844016,0.0,1.0
2025-04-11,11.47,11.48,11.211,11.23,141004,10.8024591408743,10.8118771523311,10.5585326441449,10.5764268659127,149717.379988081,0.0,1.0
2025-04-14,11.55,11.59,11.41,11.51,131845,10.8778032325282,10.9154752783551,10.7459510721339,10.8401311867013,139992.397127234,0.0,1.0
2025-04-15,11.57,11.6,11.4,11.41,193395,10.982343159698,11.0108194168104,10.8209777027275,10.8304697884316,203743.419547412,0.091,1.0
2025-04-16,11.49,11.62,11.42,11.58,169067,10.9064064740648,11.0298035882187,10.8399618741358,10.9918352454021,178113.646746929,0.0,1.0
2025-04-17,11.48,11.6185,11.47,11.48,64559,10.8969143883606,11.0283797753631,10.8874223026565,10.8969143883606,68013.5030510689,0.0,1.0
2025-04-21,11.44,11.51,11.41,11.45,33895,10.8589460455441,10.9253906454731,10.8304697884316,10.8684381312482,35708.6957034025,0.0,1.0
2025-04-22,11.5,11.58,11.4406,11.46,62513,10.9158985597689,10.9918352454021,10.8595155706863,10.8779302169523,65858.0231452077,0.0,1.0
2025-04-23,11.65,11.73,11.585,11.62,75512,11.0582798453311,11.1342165309643,10.9965812882542,11.0298035882187,79552.5897611845,0.0,1.0
2025-04-24,11.76,11.89,11.61,11.61,181360,11.1626927880768,11.2860899022307,11.0203115025145,11.0203115025145,191064.435839182,0.0,1.0
2025-04-25,11.8,11.83,11.7101,11.77,40377,11.2006611308933,11.2291373880058,11.1153272804131,11.1721848737809,42537.5425996841,0.0,1.0
2025-04-28,11.79,11.81,11.75,11.81,22613,11.1911690451892,11.2101532165975,11.1532007023726,11.2101532165975,23823.004453195,0.0,1.0
2025-04-29,11.86,11.88,11.73,11.73,55085,11.2576136451182,11.2765978165265,11.1342165309643,11.1342165309643,58032.5565075067,0.0,1.0
2025-04-30,11.93,11.93,11.67,11.8,132125,11.3240582450472,11.3240582450472,11.0772640167394,11.2006611308933,139194.908388025,0.0,1.0
2025-05-01,11.95,11.95,11.88,11.93,66959,11.3430424164555,11.3430424164555,11.2765978165265,11.3240582450472,70541.9252280321,0.0,1.0
2025-05-02,11.99,11.99,11.8697,11.99,70577,11.3810107592721,11.3810107592721,11.2668209682512,11.3810107592721,74353.521659804,0.0,1.0
2025-05-05,11.95,12.02,11.8901,11.99,103101,11.3430424164555,11.4094870163846,11.2861848230877,11.3810107592721,108617.856194617,0.0,1.0
2025-05-06,11.88,11.949,11.85,11.94,106681,11.2765978165265,11.3420932078851,11.2481215594141,11.3335503307514,112389.419275253,0.0,1.0
2025-05-07,11.83,11.92,11.8,11.91,117933,11.2291373880058,11.3145661593431,11.2006611308933,11.305074073639,124243.505248248,0.0,1.0
2025-05-08,11.8,11.9112,11.75,11.83,111622,11.2006611308933,11.3062131239235,11.1532007023726,11.2291373880058,117594.808432076,0.0,1.0
2025-05-09,11.82,11.8699,11.76,11.8,51808,11.2196453023016,11.2670108099653,11.1626927880768,11.2006611308933,54580.2067267116,0.0,1.0
2025-05-12,11.94,11.97,11.8659,11.94,80585,11.3335503307514,11.3620265878638,11.2632139756837,11.3335503307514,84897.0421377401,0.0,1.0
2025-05-13,11.99,12.03,11.92,11.93,109577,11.3810107592721,11.4189791020887,11.3145661593431,11.3240582450472,115440.382035455,0.0,1.0
2025-05-14,12.04,12.0543,11.98,12.05,93535,11.4284711877929,11.4420448703498,11.371518673568,11.437963273497,98539.9868009369,0.0,1.0
2025-05-15,11.97,11.99,11.92,11.92,36829,11.4484045677716,11.46753306329,11.4005833289755,11.4005833289755,38506.9489281517,0.091,1.0
2025-05-16,11.98,11.99,11.93,11.97,60955,11.4579688155308,11.46753306329,11.4101475767347,11.4484045677716,63732.1423854976,0.0,1.0
2025-05-19,11.95,11.98,11.87,11.87,73340,11.4292760722532,11.4579688155308,11.3527620901795,11.3527620901795,76681.409606306,0.0,1.0
2025-05-20,11.93,12.0,11.9173,11.92,101330,11.4101475767347,11.4770973110492,11.3980009820805,11.4005833289755,105946.648969281,0.0,1.0
2025-05-21,11.905,11.9908,11.89,11.89,121042,11.3862369573367,11.4682982031107,11.3718905856979,11.3718905856979,126556.738226978,0.0,1.0
2025-05-22,11.87,11.94,11.84,11.86,80156,11.3527620901795,11.4197118244939,11.3240693469019,11.3431978424203,83807.950210023,0.0,1.0
2025-05-23,11.85,11.91,11.75,11.75,52577,11.3336335946611,11.3910190812163,11.237991117069,11.237991117069,54972.4362267625,0.0,1.0
2025-05-27,11.84,11.97,11.76,11.85,83830,11.3240693469019,11.4484045677716,11.2475553648282,11.3336335946611,87649.3396140802,0.0,1.0
2025-05-28,11.86,11.88,11.81,11.85,86132,11.3431978424203,11.3623263379387,11.2953766036243,11.3336335946611,90056.21996469,0.0,1.0
2025-05-29,11.9,11.93,11.83,11.86,54301,11.3814548334571,11.4101475767347,11.3145050991427,11.3431978424203,56774.9825883835,0.0,1.0
2025-05-30,11.97,11.99,11.83,11.87,144066,11.4484045677716,11.46753306329,11.3145050991427,11.3527620901795,150629.723975213,0.0,1.0
2025-06-02,11.96,12.0,11.87,11.92,80804,11.4388403200124,11.4770973110492,11.3527620901795,11.4005833289755,84485.4734364325,0.0,1.0
2025-06-03,11.9,11.95,11.87,11.93,70750,11.3814548334571,11.4292760722532,11.3527620901795,11.4101475767347,73973.4078217368,0.0,1.0
2025-06-04,11.88,11.93,11.83,11.89,91308,11.3623263379387,11.4101475767347,11.3145050991427,11.3718905856979,95468.041291691,0.0,1.0
2025-06-05,11.9,11.9,11.84,11.87,99510,11.3814548334571,11.3814548334571,11.3240693469019,11.3527620901795,104043.72879634,0.0,1.0
2025-06-06,11.9,11.93,11.84,11.86,64133,11.3814548334571,11.4101475767347,11.3240693469019,11.3431978424203,67054.9337644021,0.0,1.0
2025-06-09,11.96,12.05,11.86,11.89,152503,11.4388403200124,11.5249185498452,11.3431978424203,11.3718905856979,159451.118205488,0.0,1.0
2025-06-10,11.93,11.96,11.92,11.96,73495,11.4101475767347,11.4388403200124,11.4005833289755,11.4388403200124,76843.4714891669,0.0,1.0
2025-06-11,11.93,11.99,11.9,11.9,81372,11.4101475767347,11.46753306329,11.3814548334571,11.3814548334571,85079.3518200761,0.0,1.0
2025-06-12,12.01,12.01,11.94,11.94,67223,11.4866615588084,11.4866615588084,11.4197118244939,11.4197118244939,70285.715816263,0.0,1.0
2025-06-13,11.93,12.0,11.88,11.93,70453,11.4101475767347,11.4770973110492,11.3623263379387,11.4101475767347,73662.8763429659,0.0,1.0
2025-06-16,11.87,11.89,11.79,11.87,57349,11.4378838952364,11.4571558141838,11.3607962194471,11.4378838952364,59515.6093762683,0.089,1.0
2025-06-17,11.81,11.86,11.78,11.83,49502,11.3800681383945,11.4282479357628,11.3511602599735,11.3993400573418,51372.154620726,0.0,1.0
2025-06-18,11.8,11.83,11.75,11.79,93226,11.3704321789208,11.3993400573418,11.3222523815525,11.3607962194471,96748.0200127635,0.0,1.0
2025-06-20,11.8,11.82,11.76,11.76,55985,11.3704321789208,11.3897040978681,11.3318883410262,11.3318883410262,58100.0783087826,0.0,1.0
2025-06-23,11.8,11.84,11.78,11.78,60541,11.3704321789208,11.4089760168155,11.3511602599735,11.3511602599735,62828.2011412344,0.0,1.0
2025-06-24,11.86,11.9,11.8,11.8,96285,11.4282479357628,11.4667917736574,11.3704321789208,11.3704321789208,99922.5871208559,0.0,1.0
2025-06-25,11.91,11.92,11.86,11.91,143229,11.4764277331311,11.4860636926048,11.4282479357628,11.4764277331311,148640.102100359,0.0,1.0
2025-06-26,11.94,11.98,11.9275,11.94,64828,11.5053356115521,11.5438794494467,11.49329066221,11.5053356115521,67277.1613218138,0.0,1.0
2025-06-27,11.94,12.0,11.93,11.93,60401,11.5053356115521,11.563151368394,11.4956996520784,11.4956996520784,62682.9120287357,0.0,1.0
2025-06-30,12.12,12.14,11.95,12.0,257684,11.678782882078,11.6980548010253,11.5149715710257,11.563151368394,267419.140464773,0.0,1.0
2025-07-01,12.12,12.2,12.09,12.1,70853,11.678782882078,11.7558705578673,11.649875003657,11.6595109631307,73529.7820561251,0.0,1.0
2025-07-02,12.19,12.19,12.1001,12.16,34558,11.7462345983936,11.7462345983936,11.6596073227254,11.7173267199726,35863.5796408843,0.0,1.0
2025-07-03,12.17,12.2,12.1505,12.2,22773,11.7269626794463,11.7558705578673,11.7081725584727,11.7558705578673,23633.349706634,0.0,1.0
2025-07-07,12.13,12.1932,12.12,12.15,20648,11.6884188415516,11.7493181054252,11.678782882078,11.707690760499,21428.0685347816,0.0,1.0
2025-07-08,12.09,12.14,12.0744,12.08,69172,11.649875003657,11.6980548010253,11.6348429068781,11.6402390441833,71785.274926768,0.0,1.0
2025-07-09,12.1,12.1753,12.09,12.13,36933,11.6595109631307,11.7320697379673,11.649875003657,11.6884188415516,38328.305656484,0.0,1.0
2025-07-10,12.15,12.21,12.12,12.13,61974,11.707690760499,11.7655065173409,11.678782882078,11.6884188415516,64315.338985594,0.0,1.0
2025-07-11,12.1,12.15,12.08,12.1,35045,11.6595109631307,11.707690760499,11.6402390441833,11.6595109631307,36368.978196504,0.0,1.0
2025-07-14,12.17,12.17,12.0901,12.15,133573,11.7269626794463,11.7269626794463,11.6499713632517,11.707690760499,138619.304455461,0.0,1.0
2025-07-15,12.11,12.15,12.0388,12.07,60530,11.7539433659725,11.7927672912111,11.6848367790479,11.715119440734,62363.6065936882,0.088,1.0
2025-07-16,12.1,12.12,12.0205,12.1,145927,11.7442373846629,11.7636493472822,11.6670748332513,11.7442373846629,150347.497429326,0.0,1.0
2025-07-17,12.12,12.15,12.07,12.07,91392,11.7636493472822,11.7927672912111,11.715119440734,11.715119440734,94160.4945285036,0.0,1.0
2025-07-18,11.89,12.14,11.88,12.14,307864,11.5404117771605,11.7830613099015,11.5307057958509,11.7830613099015,317189.978198565,0.0,1.0
2025-07-21,11.96,11.98,11.94,11.96,77338,11.608353646328,11.6277656089472,11.5889416837087,11.608353646328,79680.7633692817,0.0,1.0
2025-07-22,11.97,12.0,11.89,11.96,79000,11.6180596276376,11.6471775715665,11.5404117771605,11.608353646328,81393.1095473542,0.0,1.0
2025-07-23,11.95,12.0,11.94,11.94,69726,11.5986476650183,11.6471775715665,11.5889416837087,11.5889416837087,71838.1766620105,0.0,1.0
2025-07-24,11.91,11.96,11.89,11.95,89615,11.5598237397798,11.608353646328,11.5404117771605,11.5986476650183,92329.6647099509,0.0,1.0
2025-07-25,11.91,11.92,11.87,11.87,107418,11.5598237397798,11.5695297210894,11.5209998145412,11.5209998145412,110671.962548831,0.0,1.0
2025-07-28,11.91,11.91,11.87,11.89,154608,11.5598237397798,11.5598237397798,11.5209998145412,11.5404117771605,159291.466846801,0.0,1.0
2025-07-29,11.91,11.9411,11.89,11.89,88730,11.5598237397798,11.5900093416527,11.5404117771605,11.5404117771605,91417.8558245154,0.0,1.0
2025-07-30,11.91,11.93,11.87,11.9,148023,11.5598237397798,11.579235702399,11.5209998145412,11.5501177584701,152506.990563645,0.0,1.0
2025-07-31,11.92,11.95,11.89,11.91,87110,11.5695297210894,11.5986476650183,11.5404117771605,11.5598237397798,89748.781932532,0.0,1.0
2025-08-01,11.83,11.9,11.82,11.9,91258,11.4821758893027,11.5501177584701,11.472469907993,11.5501177584701,94022.4353300306,0.0,1.0
2025-08-04,11.8,11.9099,11.79,11.83,132980,11.4530579453737,11.5597266799667,11.4433519640641,11.4821758893027,137008.300096294,0.0,1.0
2025-08-05,11.75,11.77,11.7101,11.75,230382,11.4045280388255,11.4239400014448,11.3658011734001,11.4045280388255,237360.852705552,0.0,1.0
2025-08-06,11.68,11.76,11.67,11.75,218468,11.3365861696581,11.4142340201352,11.3268801883484,11.4045280388255,225085.947551789,0.0,1.0
2025-08-07,11.64,11.715,11.62,11.69,231236,11.2977622444195,11.3705571042418,11.2783502818002,11.3462921509677,238240.722522684,0.0,1.0
2025-08-08,11.63,11.6833,11.61,11.66,200849,11.2880562631099,11.3397891434903,11.2686443004906,11.3171742070388,206933.223537677,0.0,1.0
2025-08-11,11.62,11.65,11.6,11.6,195736,11.2783502818002,11.3074682257292,11.258938319181,11.258938319181,201665.337852671,0.0,1.0
2025-08-12,11.66,11.69,11.59,11.6,150169,11.3171742070388,11.3462921509677,11.2492323378713,11.258938319181,154717.998324261,0.0,1.0
2025-08-13,11.77,11.77,11.66,11.72,237587,11.4239400014448,11.4239400014448,11.3171742070388,11.3754100948966,244784.110354776,0.0,1.0
2025-08-14,11.77,11.7906,11.73,11.79,196884,11.4239400014448,11.4439343229427,11.3851160762063,11.4433519640641,202848.113672422,0.0,1.0
2025-08-15,11.683,11.72,11.63,11.69,85984,11.4229694033139,11.4591458877718,11.3711490336849,11.4298136030762,87941.3256336458,0.086,1.0
2025-08-18,11.65,11.68,11.63,11.64,89308,11.3907038901486,11.4200361748443,11.3711490336849,11.3809264619168,91340.9926229262,0.0,1.0
2025-08-19,11.66,11.7,11.62,11.62,120545,11.4004813183805,11.4395910313081,11.361371605453,11.361371605453,123289.066553171,0.0,1.0
2025-08-20,11.69,11.75,11.6601,11.68,155297,11.4298136030762,11.4884781724675,11.4005790926628,11.4200361748443,158832.155365281,0.0,1.0
2025-08-21,11.7,11.75,11.66,11.67,207077,11.4395910313081,11.4884781724675,11.4004813183805,11.4102587466124,211790.866768683,0.0,1.0
2025-08-22,11.71,11.77,11.65,11.74,181848,11.44936845954,11.5080330289313,11.3907038901486,11.4787007442356,185987.557962263,0.0,1.0
2025-08-25,11.68,11.77,11.64,11.73,147800,11.4200361748443,11.5080330289313,11.3809264619168,11.4689233160037,151164.494890362,0.0,1.0
2025-08-26,11.71,11.74,11.66,11.66,88654,11.44936845954,11.4787007442356,11.4004813183805,11.4004813183805,90672.1050744933,0.0,1.0
2025-08-27,11.7,11.74,11.67,11.71,124519,11.4395910313081,11.4787007442356,11.4102587466124,11.44936845954,127353.530035541,0.0,1.0
2025-08-28,11.71,11.75,11.69,11.69,127956,11.44936845954,11.4884781724675,11.4298136030762,11.4298136030762,130868.769338235,0.0,1.0
2025-08-29,11.67,11.76,11.66,11.72,201822,11.4102587466124,11.4982556006994,11.4004813183805,11.4591458877718,206416.242813009,0.0,1.0
2025-09-02,11.69,11.71,11.59,11.6,128914,11.4298136030762,11.44936845954,11.3320393207573,11.3418167489892,131848.577092666,0.0,1.0
2025-09-03,11.68,11.75,11.66,11.66,140969,11.4200361748443,11.4884781724675,11.4004813183805,11.4004813183805,144177.995129901,0.0,1.0
2025-09-04,11.66,11.72,11.635,11.67,109693,11.4004813183805,11.4591458877718,11.3760377478008,11.4102587466124,112190.033410071,0.0,1.0
2025-09-05,11.63,11.7103,11.61,11.66,288766,11.3711490336849,11.4496617823869,11.3515941772211,11.4004813183805,295339.421728756,0.0,1.0
2025-09-08,11.64,11.68,11.63,11.63,140405,11.3809264619168,11.4200361748443,11.3711490336849,11.3711490336849,143601.156326666,0.0,1.0
2025-09-09,11.62,11.67,11.1,11.62,206684,11.361371605453,11.4102587466124,10.8529453373948,11.361371605453,211388.920581323,0.0,1.0
2025-09-10,11.6299,11.66,11.62,11.62,155724,11.3710512594025,11.4004813183805,11.361371605453,11.361371605453,159268.87552305,0.0,1.0
2025-09-11,11.63,11.67,11.62,11.62,119758,11.3711490336849,11.4102587466124,11.361371605453,11.361371605453,122484.151414614,0.0,1.0
2025-09-12,11.66,11.68,11.63,11.67,81999,11.4004813183805,11.4200361748443,11.3711490336849,11.4102587466124,83865.6117490854,0.0,1.0
2025-09-15,11.61,11.71,11.59,11.61,151540,11.4356800600153,11.5341785962773,11.4159803527629,11.4356800600153,153850.001990843,0.086,1.0
2025-09-16,11.58,11.63,11.57,11.6,125329,11.4061304991367,11.4553797672677,11.3962806455105,11.4258302063891,127239.454266269,0.0,1.0
2025-09-17,11.58,11.62,11.57,11.58,103855,11.4061304991367,11.4455299136415,11.3962806455105,11.4061304991367,105438.115063739,0.0,1.0
2025-09-18,11.6,11.67,11.58,11.62,183113,11.4258302063891,11.4947791817725,11.4061304991367,11.4455299136415,185904.285433214,0.0,1.0
2025-09-19,11.59,11.66,11.58,11.63,54382,11.4159803527629,11.4849293281463,11.4061304991367,11.4553797672677,55210.9727350273,0.0,1.0
2025-09-22,11.56,11.64,11.54,11.61,103596,11.3864307918843,11.4652296208939,11.3667310846319,11.4356800600153,105175.16699382,0.0,1.0
2025-09-23,11.58,11.59,11.5601,11.58,94288,11.4061304991367,11.4159803527629,11.3865292904206,11.4061304991367,95725.2803729222,0.0,1.0
2025-09-24,11.54,11.57,11.5,11.55,178606,11.3667310846319,11.3962806455105,11.3273316701271,11.3765809382581,181328.582919207,0.0,1.0
2025-09-25,11.53,11.57,11.52,11.54,134831,11.3568812310057,11.3962806455105,11.3470313773795,11.3667310846319,136886.298128728,0.0,1.0
2025-09-26,11.46,11.54,11.46,11.49,122772,11.2879322556224,11.3667310846319,11.2879322556224,11.3174818165009,124643.476603007,0.0,1.0
2025-09-29,11.41,11.53,11.4,11.46,227982,11.2386829874914,11.3568812310057,11.2288331338652,11.2879322556224,231457.246627137,0.0,1.0
2025-09-30,11.44,11.45,11.38,11.41,285986,11.26823254837,11.2780824019962,11.2091334266128,11.2386829874914,290345.431366986,0.0,1.0
2025-10-01,11.43,11.46,11.4,11.41,140258,11.2583826947438,11.2879322556224,11.2288331338652,11.2386829874914,142396.024674882,0.0,1.0
2025-10-02,11.41,11.44,11.37,11.41,187954,11.2386829874914,11.26823254837,11.1992835729866,11.2386829874914,190819.079280631,0.0,1.0
2025-10-03,11.36,11.418,11.36,11.39,196607,11.1894337193604,11.2465628703923,11.1894337193604,11.218983280239,199603.98140038,0.0,1.0
2025-10-06,11.37,11.39,11.31,11.37,224830,11.1992835729866,11.218983280239,11.1401844512294,11.1992835729866,228257.19907352,0.0,1.0
2025-10-07,11.39,11.46,11.36,11.42,199265,11.218983280239,11.2879322556224,11.1894337193604,11.2485328411176,202302.498658475,0.0,1.0
2025-10-08,11.49,11.51,11.37,11.42,233190,11.3174818165009,11.3371815237533,11.1992835729866,11.2485328411176,236744.634843901,0.0,1.0
2025-10-09,11.44,11.553,11.42,11.51,185602,11.26823254837,11.379535894346,11.2485328411176,11.3371815237533,188431.226537576,0.0,1.0
2025-10-10,11.38,11.46,11.35,11.46,117464,11.2091334266128,11.2879322556224,11.1795838657342,11.2879322556224,119254.564034924,0.0,1.0
2025-10-13,11.39,11.49,11.32,11.46,161069,11.218983280239,11.3174818165009,11.1500343048556,11.2879322556224,163524.257428158,0.0,1.0
2025-10-14,11.32,11.38,11.29,11.38,221706,11.1500343048556,11.2091334266128,11.120484743977,11.2091334266128,225085.578338272,0.0,1.0
2025-10-15,11.26,11.34,11.21,11.3,124685,11.1746589389211,11.2540526081141,11.1250378956754,11.2143557735176,125637.221473495,0.085,1.0
2025-10-16,11.16,11.31,11.15,11.28,164874,11.0754168524298,11.2242799821667,11.0654926437807,11.1945073562193,166133.14555256,0.0,1.0
2025-10-17,11.14,11.18,11.1,11.18,205961,11.0555684351315,11.095265269728,11.015871600535,11.095265269728,207533.927672956,0.0,1.0
2025-10-20,11.18,11.2299,11.1304,11.17,130719,11.095265269728,11.1447870708872,11.0460411948284,11.0853410610789,131717.303234502,0.0,1.0
2025-10-21,11.22,11.25,11.14,11.18,109825,11.1349621043246,11.164734730272,11.0555684351315,11.095265269728,110663.73539982,0.0,1.0
2025-10-22,11.23,11.29,11.18,11.28,132732,11.1448863129737,11.2044315648685,11.095265269728,11.1945073562193,133745.676549865,0.0,1.0
2025-10-23,11.26,11.2994,11.22,11.29,181862,11.1746589389211,11.2137603209987,11.1349621043246,11.2044315648685,183250.883198562,0.0,1.0
2025-10-24,11.3,11.33,11.2403,11.26,120683,11.2143557735176,11.244128399465,11.1551082478823,11.1746589389211,121604.658131177,0.0,1.0
2025-10-27,11.3,11.33,11.2704,11.28,204259,11.2143557735176,11.244128399465,11.1849801159162,11.1945073562193,205818.929469901,0.0,1.0
2025-10-28,11.34,11.35,11.26,11.35,121328,11.2540526081141,11.2639768167633,11.1746589389211,11.2639768167633,122254.584007188,0.0,1.0
2025-10-29,11.36,11.39,11.32,11.38,146810,11.2739010254124,11.3036736513598,11.2342041908159,11.2937494427107,147931.19047619,0.0,1.0
2025-10-30,11.35,11.43,11.308,11.31,129191,11.2639768167633,11.3433704859563,11.2222951404369,11.2242799821667,130177.633872416,0.0,1.0
2025-10-31,11.4,11.48,11.325,11.44,97620,11.3135978600089,11.392991529202,11.2391662951404,11.3532946946054,98365.5256064692,0.0,1.0
2025-11-03,11.39,11.435,11.35,11.43,120799,11.3036736513598,11.3483325902809,11.2639768167633,11.3433704859563,121721.544025157,0.0,1.0
2025-11-04,11.36,11.4,11.29,11.39,163613,11.2739010254124,11.3135978600089,11.2044315648685,11.3036736513598,164862.515274034,0.0,1.0
2025-11-05,11.29,11.401568,11.26,11.32,257234,11.2044315648685,11.3151539759251,11.1746589389211,11.2342041908159,259198.500449236,0.0,1.0
2025-11-06,11.2,11.335,11.18,11.33,468904,11.1151136870263,11.2490905037896,11.095265269728,11.244128399465,472485.027852651,0.0,1.0
2025-11-07,11.18,11.23,11.09,11.23,294838,11.095265269728,11.1448863129737,11.0059473918859,11.1448863129737,297089.682839175,0.0,1.0
2025-11-10,11.19,11.21,11.15,11.21,144616,11.1051894783772,11.1250378956754,11.0654926437807,11.1250378956754,145720.434860736,0.0,1.0
2025-11-11,11.21,11.25,11.16,11.16,169939,11.1250378956754,11.164734730272,11.0754168524298,11.0754168524298,171236.827044026,0.0,1.0
2025-11-12,11.25,11.26,11.2001,11.24,147410,11.164734730272,11.1746589389211,11.1152129291128,11.1548105216228,148535.772686432,0.0,1.0
2025-11-13,11.2,11.27,11.2,11.2,158893,11.1151136870263,11.1845831475702,11.1151136870263,11.1151136870263,160106.468553459,0.0,1.0
2025-11-14,11.13,11.2,11.12,11.12,78421,11.13,11.2,11.12,11.12,78421,0.085,1.0
2025-11-17,11.1,11.182,11.1,11.13,205216,11.1,11.182,11.1,11.13,205216,0.0,1.0
2025-11-18,11.08,11.14,11.07,11.09,178841,11.08,11.14,11.07,11.09,178841,0.0,1.0
2025-11-19,11.03,11.095,11.03,11.07,152247,11.03,11.095,11.03,11.07,152247,0.0,1.0
2025-11-20,10.96,11.1034,10.96,11.1,205969,10.96,11.1034,10.96,11.1,205969,0.0,1.0
2025-11-21,11.04,11.06,10.9501,10.97,219134,11.04,11.06,10.9501,10.97,219134,0.0,1.0
2025-11-24,11.07,11.1484,10.99,11.09,287037,11.07,11.1484,10.99,11.09,287037,0.0,1.0
2025-11-25,11.13,11.14,11.0,11.06,438633,11.13,11.14,11.0,11.06,438633,0.0,1.0
2025-11-26,11.14,11.15,11.09,11.13,275852,11.14,11.15,11.09,11.13,275852,0.0,1.0